摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2370
漲跌
▲5
漲幅
+0.21%
成交量
21,920張
產業
上市半導體類股
10747人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	-0.40%	-5	0	-5	12	12	0	103.9	103.9	0	103.5
元大台灣50	0.21%	483.9	-1.1	485	-2,180	40	2,220	103.1	103.1	103.1	102.9
志豐	0.60%	1.6	0	1.6	8	8	0	33.2	33.2	0	33.4
耀勝	0.16%	2	-1.3	3.3	24	30	6	41.2	41.3	41	41.4
全科	1.28%	61.6	1.4	60.2	-59	23	82	58.6	58.6	58.6	57.6
順達	0.15%	107.4	386.1	-278.7	164	211	47	341.7	340.2	348.4	338.5
茂訊	-1.73%	-88	-55.8	-32.2	16	37	21	137.6	138.5	135.9	136.5
優群	-0.19%	-3	-1.5	-1.5	2	11	9	142.7	142.8	142.6	142
大學光	-1.13%	-23.5	-6	-17.5	-5	10	15	139.2	139.6	139	142.5
元大高股息	0.49%	14.9	0	14.9	-59	0	59	51.3	0	51.3	51.1
永豐台灣ESG	0.08%	0.2	0	0.2	-10	0	10	31.7	0	31.7	31.7
大華優利高填息30	-0.18%	-0.7	0	-0.7	-11	0	11	33.5	0	33.5	33.6
統一台灣高息動能	-0.09%	0	0	0	-2	0	2	22.2	0	22.2	22.3
主動統一台股增長	2.13%	271.3	0	271.3	-445	0	445	28.6	0	28.6	28
主動復華未來50	0.86%	24.5	0	24.5	-167	0	167	17	0	17	16.9
台泥	-0.04%	-24.8	-51	26.3	2,194	2,555	361	24.3	24.3	24.2	24.4
亞泥	0.10%	17.9	17.1	0.7	-374	177	552	32.8	32.8	32.9	32.9
嘉泥	-0.79%	-2.2	-0.3	-1.9	-11	11	22	13	13	13	13.2
環泥	-0.55%	-10.4	0.1	-10.5	-63	9	72	26.4	26.4	26.4	26.6
幸福	0.28%	0.2	0.1	0.1	1	6	5	12	12	12	12.1
信大	0.61%	0.5	0	0.5	-6	0	6	13.6	0	13.6	13.5
東泥	-0.71%	-2.2	-0.2	-2	-16	4	20	15.8	15.8	15.8	15.9
味全	-0.28%	-0.2	0	-0.2	-5	1	6	12.1	12.1	12.1	12.1
味王	-0.43%	-1.2	-0.5	-0.7	-1	5	6	47	47.1	47	47.7
大成	3.74%	176.6	1	175.6	-80	6	86	54.9	54.7	54.9	52.7
卜蜂	2.39%	337	21.2	315.8	105	134	29	105.1	105	105.7	108
統一	2.77%	3,833.1	-12	3,845	1,395	1,895	499	72.9	72.9	72.9	75.7
愛之味	-0.09%	-0.1	0.1	-0.2	6	11	5	9.8	9.8	9.8	9.8
泰山	-0.05%	0	0.1	-0.2	-4	3	7	15.4	15.4	15.5	15.5
福壽	1.06%	2.4	0.6	1.8	8	21	13	10.5	10.5	10.6	10.8
台榮	-0.22%	0	0	0	-2	0	2	11.1	0	11.1	11.2
福懋油	-0.76%	-2.2	-1.7	-0.5	-2	10	12	24	24.1	24	24.2
佳格	0.85%	52.9	-3.7	56.6	173	216	43	28.8	28.8	28.7	29.2
聯華	0.13%	12.2	-13.9	26.1	204	237	33	40.5	40.5	40.1	40.7
聯華食	-1.38%	-39.5	-1	-38.5	-34	2	36	79.5	80	79.5	80.6
大統益	-1.03%	-38	2.4	-40.4	-19	5	24	154.3	153.9	154.4	156.5
天仁	0.17%	0.1	0	0.1	-1	0	1	28.9	0	28.9	28.8
黑松	0.03%	0.1	0.1	0.1	-13	1	14	33.5	33.4	33.5	33.5
興泰	-1.18%	-0.9	-0.1	-0.7	-1	1	2	36.1	36.2	36	36.7
宏亞	-2.41%	-0.6	0	-0.6	-1	0	1	24.9	0	24.9	25.5
鮮活果汁-KY	-0.85%	-24	-3	-21	-8	8	16	176	176.3	175.9	178.5
生合	0.11%	0	0	0	1	1	0	46.2	46.2	0	46.3
台塑	-0.27%	-97.1	34.2	-131.3	-253	399	653	55.3	55.2	55.3	55.8
南亞	-0.10%	-413.3	-1,113	699.7	65	2,373	2,308	177	177.2	176.8	188
台聚	0.62%	13.3	0	13.3	75	185	110	11.6	11.6	11.6	11.8
華夏	0.89%	13.8	-1.2	15	81	136	55	11.4	11.4	11.3	11.6
三芳	-0.40%	-1.8	-2.2	0.4	1	14	13	32	32.1	31.9	32.5
亞聚	2.44%	54.1	1.8	52.3	117	171	54	13	13	13	13.4
台達化	0.30%	6.1	9.9	-3.8	-29	132	161	12.6	12.6	12.7	12.8
台苯	-0.10%	-2.9	-9.5	6.7	-99	256	355	8.1	8.1	8	8
國喬	0.65%	13.9	0.3	13.5	-172	4	176	12	12	12	12
聯成	-0.04%	-1.4	-1.9	0.5	35	286	251	11.5	11.5	11.5	11.5
中石化	0.21%	47.7	-9.4	57.1	-1,363	1,533	2,896	7.8	7.8	7.8	7.8
達新	-0.79%	-0.5	0	-0.5	-1	0	1	63.4	0	63.4	63.9
上曜	0.28%	2	0.6	1.4	40	74	34	10	10	10	10.1
東陽	0.07%	14.7	-28.4	43.1	45	293	248	75.7	75.7	75.6	76.7
大洋	-0.58%	-0.5	0	-0.5	-2	1	3	31.6	31.7	31.6	31.9
永裕	1.53%	1.5	0	1.5	5	5	0	19.7	19.7	0	20
恆大	-1.73%	-8.3	-1.5	-6.8	-8	10	18	26.6	26.7	26.6	27.4
台化	-0.23%	-85.4	-21	-64.4	-84	557	642	58.2	58.2	58.1	58.9
再生-KY	0.14%	0.1	0	0	1	9	8	4.7	4.7	4.7	4.7
廣華-KY	0.49%	0.1	0	0.1	-2	0	2	15.3	0	15.3	15.3
昭輝	-0.67%	-0.3	-0.3	0	0	1	1	44.8	44.9	44.6	45
勝悅-KY	-0.20%	0	0	0	-2	0	2	5.1	0	5.1	5.1
富林-KY	-0.86%	-0.5	0	-0.5	-1	0	1	58.1	0	58.1	58.6
八貫	3.08%	28	0	28	9	9	0	100.9	100.9	0	104
遠東新	1.87%	1,346.2	3.6	1,342.5	2,079	2,678	599	26.9	26.9	26.9	27.5
新纖	0.11%	11.2	9	2.2	-161	279	440	22.5	22.5	22.5	22.5
南染	-2.13%	-0.6	0	-0.6	-1	0	1	25.8	0	25.8	26.4
宏洲	-1.95%	-0.2	0	-0.2	-1	0	1	9.2	0	9.2	9.4
東和	0.03%	0.1	0.7	-0.7	-2	6	8	19.2	19.1	19.2	19.6
廣豐	1.16%	0.5	0	0.5	2	4	2	10.8	10.8	10.8	11
嘉裕	-0.79%	-0.1	0	-0.1	-2	0	2	8.2	0	8.2	8.3
新紡	-0.35%	-2.7	0	-2.7	-12	0	12	63.8	0	63.8	64
利華	-3.19%	-1.1	0	-1.1	-1	0	1	34.5	0	34.5	35.6
大魯閣	-0.33%	-0.1	0	-0.1	-1	0	1	15.1	0	15.1	15.1
福懋	-0.01%	-0.1	-0.7	0.5	6	117	111	17.2	17.2	17.2	17.3
中福	-7.62%	-3.3	0	-3.3	-2	0	2	21.7	0	21.7	23.3
華友聯	-3.33%	-40.9	0	-40.9	-35	0	35	35.2	0	35.2	36.4
勤益控	-0.31%	-0.7	0.1	-0.7	-6	1	7	29.6	29.5	29.6	29.7
三地開發	0.11%	0	0	0	-1	1	2	22.4	22.4	22.4	22.4
雋揚	0.00%	0	0	0	0	1	1	28.7	28.7	28.7	27.4
南紡	-1.73%	-26.4	-4.5	-21.9	-83	40	123	12.4	12.5	12.4	12.7
大東	-1.01%	-0.1	0	-0.1	-1	0	1	8.9	0	8.9	9
名軒	-1.50%	-4	-0.4	-3.5	-4	5	9	29.3	29.3	29.2	30.1
立益物流	0.39%	0.2	0	0.2	-2	0	2	25.7	0	25.7	25.6
力麗	0.40%	1.5	1.2	0.4	6	53	47	7.2	7.2	7.2	7.3
大宇	-2.42%	-0.5	0	-0.5	-2	0	2	10.4	0	10.4	10.6
宏和	0.73%	0.5	0.3	0.2	1	5	4	13.7	13.7	13.7	13.9
力鵬	1.66%	25.5	0.9	24.6	-143	69	213	7.2	7.2	7.2	7
佳和	-1.21%	-0.2	0	-0.2	-1	0	1	12.4	0	12.4	12.6
年興	-1.57%	-0.5	0	-0.5	-2	0	2	17.5	0	17.5	17.8
宏益	-2.70%	-0.3	0	-0.3	-1	0	1	11.1	0	11.1	11.4
大將	0.00%	0	0	0	-1	0	1	11.1	0	11.1	11.1
台富	0.00%	0	0	0	-3	0	3	12.8	0	12.8	12.8
集盛	1.60%	11.4	1.2	10.2	49	81	32	8.8	8.8	8.8	9
怡華	-3.65%	-1	0	-1	-2	0	2	13.7	0	13.7	14.2
宜進	0.88%	0.5	0	0.5	-4	0	4	14.2	0	14.2	14.1
聯發	0.00%	0	0	0	-3	0	3	12.9	0	12.9	12.9
宏遠	-0.32%	-0.3	0	-0.3	-11	3	14	6.6	6.6	6.6	6.6
強盛新	-1.42%	-0.5	0	-0.5	-2	0	2	17.6	0	17.6	17.8
得力	-0.04%	-0.1	0.1	-0.2	6	12	6	10.4	10.4	10.4	10.4
聚隆	-0.21%	-0.2	-0.1	-0.1	-1	5	6	16.2	16.2	16.2	16.3
南緯	1.52%	11.3	6.6	4.7	-22	52	74	10	9.9	10.1	9.9
昶和	-0.94%	-0.3	0	-0.2	-1	1	2	13.3	13.4	13.3	13.6
大統新創	-0.44%	-0.1	0	-0.1	1	1	0	22.8	22.8	0	22.7
首利	-2.34%	-2.4	0	-2.4	-10	1	11	9.3	9.3	9.3	9.5
三洋實業	-1.25%	-1.1	0	-1.1	-1	0	1	87.7	0	87.7	88.8
台南	-0.68%	-0.4	-0.1	-0.3	-2	1	3	19.7	19.8	19.7	19.9
弘裕	0.17%	0.1	0	0.1	1	3	2	10	10	10	10.1
業旺	-1.68%	-0.4	0	-0.4	-1	0	1	26.9	0	26.9	27.3
儒鴻	3.77%	7,270.1	7.8	7,262.3	-422	107	529	364.2	364.1	364.2	347
聚陽	0.78%	401.5	-65.1	466.6	-180	48	228	226.8	227.9	226.6	224
士電	-0.45%	-93.6	42.4	-136	55	107	52	196.2	196	196.8	193.5
東元	-0.29%	-34.4	-37.6	3.2	-16	161	177	66.3	66.4	66.2	66
正道	-0.10%	-0.1	-0.1	0	2	5	3	10.2	10.3	10.2	10.3
瑞利	-0.46%	0	0	0	-1	0	1	6.6	0	6.6	6.6
中興電	0.20%	29.6	-33.9	63.6	-28	65	94	159.9	160.2	159.7	157.5
亞力	0.40%	40	-0.1	40.1	-57	42	100	100.5	100.5	100.5	99.8
力山	3.31%	87.4	0.8	86.6	-60	23	83	31.8	31.8	31.8	30.4
利奇	2.74%	12.3	0.3	12	-36	2	38	11.9	11.7	11.9	11.6
華城	-0.34%	-142.2	-30.4	-111.8	10	63	53	663.9	664.2	663.6	653
大億	-1.00%	-0.3	0	-0.3	-1	0	1	25	0	25	25.2
堤維西	-1.56%	-48.7	10	-58.7	65	108	43	29	28.9	29.1	28
耿鼎	-1.24%	-16.2	1.1	-17.4	-42	7	49	26.8	26.7	26.8	27.3
日馳	3.44%	2	0	2	-3	0	3	18.9	0	18.9	18.3
鑽全	0.27%	1.9	-0.1	2	21	22	1	32.5	32.5	32.5	32.6
恩德	0.18%	1.9	-0.5	2.3	28	55	27	18.5	18.5	18.5	18.6
樂事綠能	-0.08%	-0.1	-0.1	0	1	7	6	17.1	17.1	17.1	17.2
亞崴	0.45%	0.3	0	0.3	1	2	1	27.8	27.8	27.8	28
高林股	-0.54%	-0.3	0	-0.3	-5	0	5	12.9	0	12.9	13
勤美	-1.01%	-3.7	-0.4	-3.3	-10	7	17	21.5	21.5	21.5	21.8
車王電	-0.57%	-2.7	0	-2.7	-14	0	14	33.3	0	33.3	33.5
中宇	0.11%	0	0	0	-1	0	1	46	0	46	46
和大	-0.46%	-12.7	-11	-1.7	20	54	34	51.4	51.5	51.2	51.4
廣隆	-1.07%	-13.5	0	-13.5	-10	0	10	125.7	0	125.7	127
巨庭	0.00%	0	0	0	3	5	2	16	16	16	16
喬福	0.51%	1.4	0.6	0.9	-5	9	14	20.2	20.1	20.2	20
錩泰	0.70%	0.3	-0.2	0.4	1	2	1	21.3	21.4	21.2	21.8
伸興	-0.54%	-4.4	-4.4	0	0	9	9	91.1	91.4	90.9	92.4
中砂	2.99%	1,520	78.4	1,441.6	-56	18	74	686.9	683.4	687.7	662
巧新	1.14%	15.6	-0.8	16.4	9	24	15	57	57	56.9	58.8
倉佑	-0.55%	-5	-0.3	-4.7	14	32	18	28.2	28.2	28.2	27.9
濱川	-1.06%	-12.7	3.3	-16.1	9	27	18	44.2	44.1	44.3	42.4
力肯	-1.19%	-0.4	0	-0.4	-1	0	1	33.6	0	33.6	34
新麥	0.00%	0	0	0	-1	0	1	112.5	0	112.5	112.5
信錦	-0.84%	-89.7	20.3	-110	74	149	75	71.9	71.8	72.1	70.3
精剛	3.05%	9	-0.1	9.1	15	17	2	17.4	17.4	17.4	18.1
和勤	0.27%	0	0	0	-1	0	1	18.3	0	18.3	18.2
吉茂	-0.12%	-0.5	-0.2	-0.2	-13	2	15	24.3	24.5	24.3	24.4
亞德客-KY	-0.02%	-38.2	63	-101.2	36	131	95	1,548.1	1,547.8	1,548.5	1,545
駿吉-KY	-0.32%	-0.7	-1.3	0.6	-2	4	6	36	36.2	35.9	35.6
川寶	1.18%	13	-0.2	13.2	-16	2	18	61.2	61.4	61.2	60.4
直得	-0.54%	-65.5	-22.9	-42.6	40	85	45	141.9	142.1	141.6	141
岱宇	0.25%	0.1	0.1	0	0	2	2	20	19.9	20	20.3
華電	0.72%	1.6	1.6	0	0	8	8	28.7	28.6	28.8	28.7
聲寶	-0.14%	-1	0.3	-1.3	-10	20	30	23.1	23.1	23.1	23.2
華新	-0.23%	-61.6	5.7	-67.3	-514	270	785	34.4	34.4	34.4	34.6
華榮	-1.80%	-147.6	-77.9	-69.7	-118	119	237	34.6	35	34.4	35
大亞	-2.30%	-218.4	-2.3	-216.1	-196	67	264	36	36	36	37.1
中電	0.42%	1.4	0.7	0.7	-12	16	28	11.9	11.9	11.9	11.9
宏泰	-1.44%	-32.4	-2.4	-30	-34	39	73	30.8	30.8	30.8	31.7
三洋電	-0.05%	-0.1	0	-0.1	-3	0	3	30.9	0	30.9	31
大山	0.04%	0.1	0.6	-0.5	-3	3	6	42	41.8	42	42.2
億泰	-0.26%	-0.2	0	-0.2	-2	1	3	19.5	19.5	19.5	19.7
榮星	-1.53%	-8.8	0.1	-8.9	26	31	5	18.5	18.5	18.6	18.2
合機	-0.05%	-0.8	-0.2	-0.6	29	45	16	38.5	38.5	38.5	38.5
大東電	2.47%	10.5	10.5	0	0	2	2	212.1	209.5	214.8	208.5
艾美特-KY	1.48%	1	0.9	0.1	2	7	5	9.6	9.5	9.7	9.6
南僑	-0.15%	-0.4	-0.6	0.2	1	8	7	33.2	33.3	33.2	33.5
葡萄王	-0.21%	-0.9	0.6	-1.5	-3	2	5	88.6	88.4	88.7	89.2
東鹼	2.17%	107.2	0.3	106.8	-96	3	99	49.9	49.8	49.9	48.8
和益	0.63%	53.9	-32.3	86.2	161	315	154	27.2	27.3	27.1	27.8
東聯	-0.30%	-11.8	13.2	-25	-93	196	289	13.9	13.8	13.9	14.2
永光	-0.80%	-45.1	-4.2	-40.9	86	161	75	35.1	35.1	35	34.6
興農	0.25%	2.4	-1	3.4	12	25	13	38.6	38.7	38.6	39
國化	0.04%	0.7	-0.6	1.3	-28	6	34	43.6	43.7	43.6	43.6
和桐	1.93%	59.8	2.3	57.5	-153	39	192	16.1	16.1	16.1	15.8
長興	-0.01%	-1	3.4	-4.4	16	293	277	66.5	66.5	66.5	66.2
中纖	-0.53%	-170.2	-714	543.8	-1,433	1,660	3,093	10.4	10.7	10.3	9.9
生達	-0.73%	-22.6	0.4	-23	-43	12	55	56.5	56.4	56.5	57
三晃	3.12%	13.9	1.2	12.7	-16	6	22	20.4	20.2	20.4	19.6
台肥	-0.11%	-12.6	7.4	-19.9	-57	186	244	45.1	45.1	45.2	45.5
中碳	-1.85%	-35.4	0.4	-35.8	-21	2	23	83.1	82.9	83.1	84.8
元禎	-0.61%	-1.4	0	-1.4	-8	0	8	29.8	0	29.8	30
永記	-0.95%	-2.9	-0.4	-2.5	-3	1	4	76.6	76.9	76.5	77.3
中華化	0.45%	8	6.4	1.6	-1	23	24	73.7	73.6	73.8	72.2
花仙子	-0.19%	-0.1	0	-0.1	-1	0	1	51.3	0	51.3	51.4
美吾華	0.04%	0.1	0.6	-0.5	-2	10	12	20.8	20.8	20.9	21.1
毛寶	0.00%	0	0.6	-0.6	-2	4	6	26.8	26.8	26.9	27.2
五鼎	0.27%	0.4	0.2	0.2	1	4	3	31.8	31.8	31.9	32
杏輝	-0.77%	-8.8	0	-8.8	-36	0	36	31.6	0	31.6	31.8
日勝化	-0.35%	-0.9	-0.1	-0.7	-3	9	12	20.3	20.3	20.3	20.5
喬山	-1.67%	-58.5	-69.8	11.3	-7	18	25	140.2	142.5	138.6	137
臺鹽	-0.08%	0	0	0	-2	0	2	31.9	0	31.9	31.9
南光	0.00%	0	0	0	0	1	1	31.7	31.7	31.7	32
寶齡富錦	-0.04%	-0.2	0.2	-0.4	-7	1	8	59	58.8	59	59.1
中化生	-0.14%	-0.4	-0.4	0	0	10	10	32.4	32.4	32.4	35.8
勝一	1.24%	369.5	0	369.5	-170	20	190	157.2	157.2	157.2	155
展宇	-1.64%	-1.6	0	-1.6	-6	0	6	16.7	0	16.7	17
立弘	1.30%	5.4	0.3	5.1	-15	3	18	23.1	23	23.1	22.8
和康生	0.25%	0.3	-0.1	0.4	1	3	2	40	40	40	40.4
訊聯	1.69%	2	0	2	2	2	0	59.2	59.2	0	60.2
光洋科	-0.08%	-26	-35.5	9.5	165	277	112	114.4	114.4	114.1	114.5
科妍	0.13%	0.5	0.3	0.2	-4	4	8	49.8	49.8	49.8	49.8
杏昌	0.38%	0.5	0	0.5	1	1	0	130	130	0	130.5
神隆	-1.56%	-39.3	0.9	-40.2	-125	11	136	18.6	18.5	18.6	18.9
美時	-0.22%	-28.5	0.2	-28.7	-64	4	68	187.5	187.5	187.6	188
易威	1.43%	2.7	0.4	2.3	-5	1	6	32.1	31.7	32.1	31.7
台玻	-0.20%	-40.8	-42.7	1.9	-3	386	389	53.8	53.8	53.7	53.1
寶徠	-1.42%	-1.3	0	-1.3	-9	0	9	9.8	0	9.8	10
冠軍	-0.29%	-0.3	0	-0.3	-8	3	11	7.9	7.9	7.9	8
潤隆	-3.35%	-128.5	-1.5	-127	-113	7	120	31.9	32.1	31.9	33.1
中釉	4.27%	78.2	1.6	76.6	-44	3	47	39	38.5	39	37.3
和成	0.27%	9.1	3	6.2	-63	75	138	24.7	24.7	24.7	24.6
富喬	-0.63%	-378.9	-602.2	223.3	-228	463	691	87.4	88.2	86.9	85.9
士紙	0.46%	4.8	-0.7	5.5	15	22	7	47	47	46.9	47.4
正隆	-3.47%	-283	-9.5	-273.6	-308	64	372	21.9	22.1	21.9	22.8
華紙	1.24%	20.2	16.8	3.4	-27	95	122	13.3	13.2	13.4	13.3
寶隆	0.90%	0.1	0	0.1	-1	0	1	11.1	0	11.1	11
永豐餘	-0.10%	-3.5	-24	20.5	44	116	72	30.3	30.4	30.1	30.9
榮成	0.12%	1.6	1	0.6	-106	24	130	10	10	10	10
中鋼	0.10%	101	-183.1	284.1	3,417	5,562	2,145	18.9	19	18.9	19.1
東和鋼鐵	3.00%	1,319.1	27.7	1,291.4	262	526	264	83.6	83.6	83.7	88.5
燁興	-0.05%	0	0	0	7	14	7	7.1	7.1	7.1	7.1
高興昌	-0.05%	-0.1	-0.1	0.1	-2	1	3	30.8	30.9	30.8	30.7
第一銅	1.00%	56.4	48.1	8.3	33	141	108	39.8	39.6	40.1	39.9
春源	-1.80%	-17.7	-1.3	-16.4	-10	36	46	21.3	21.3	21.3	23
春雨	-0.33%	-0.4	0	-0.3	-6	1	7	15	15	15	15.1
中鋼構	-1.11%	-1.8	0.1	-1.9	-3	1	4	40.6	40.6	40.7	41.3
中鴻	2.51%	138.3	-4.7	143	238	323	85	17	17	17	17.7
豐興	-0.79%	-14.1	0.3	-14.4	-8	20	28	64	64	64	65.8
官田鋼	0.31%	3.8	-0.4	4.2	134	140	6	8.9	8.9	8.8	8.9
美亞	1.99%	20.5	0.2	20.3	39	49	10	21	21	21.1	21.6
聚亨	-0.62%	-0.2	0	-0.2	-3	1	4	7.6	7.6	7.6	7.7
燁輝	-0.14%	-3	-5.2	2.2	48	163	115	13.7	13.8	13.7	13.8
千興	-0.28%	-0.2	-0.1	-0.1	-1	5	6	12	12	12	12.2
大成鋼	1.13%	1,984.4	123.1	1,861.3	3,068	3,815	747	46	46	46.2	46.6
威致	0.05%	0.1	-0.3	0.4	2	13	11	15.2	15.2	15.2	15.4
盛餘	0.96%	5.7	-0.2	5.9	21	29	8	20.4	20.4	20.4	20.7
彰源	-0.72%	-4.6	1.4	-6	-8	28	36	17.8	17.8	17.8	18.6
新光鋼	9.05%	333.5	-11.3	344.7	78	91	13	40.5	40.6	39.7	45
新鋼	-0.75%	-6.8	1	-7.7	-35	19	54	16.7	16.7	16.7	17
佳大	-7.26%	-1.2	0	-1.2	-1	0	1	15.9	0	15.9	17
允強	3.97%	94.3	-0.6	94.9	75	126	51	18.8	18.8	18.8	20.1
海光	1.13%	13.8	0.5	13.2	79	96	17	12.6	12.6	12.7	12.8
上銀	2.85%	5,904.4	-135.8	6,040.2	312	563	250	367.5	367.7	367.2	387
川湖	-8.20%	-40,650.3	689.2	-41,339.5	-35	15	50	9,918.2	9,882.9	9,928.9	11,110
風青	-4.68%	-449.9	-16.9	-433	133	162	29	59.4	59.5	58.9	56.2
橋椿	0.18%	0.1	0	0.1	-3	0	3	18.7	0	18.7	18.7
世豐	-4.75%	-1.5	0	-1.5	-1	0	1	31.6	0	31.6	33.1
運錩	2.73%	20.8	-0.8	21.5	38	40	2	19	19	18.7	19.6
世紀風電	-0.78%	-67	-1.4	-65.6	-51	5	56	152.7	153	152.7	154
南港	-3.09%	-104.9	-0.8	-104.2	-86	13	99	34.3	34.3	34.3	35.5
泰豐	-0.21%	-1.2	0.7	-1.9	17	31	14	18.8	18.8	18.8	18.7
台橡	-2.79%	-79.5	-9.7	-69.8	-27	100	127	22.5	22.5	22.4	25
國際中橡	0.59%	10.5	-2.9	13.4	65	181	116	9.8	9.8	9.7	10
正新	0.18%	39.7	-33.8	73.5	144	717	573	30.9	30.9	30.8	31.4
建大	-0.56%	-5.2	-2.2	-3	20	52	32	18.2	18.2	18.1	18.1
厚生	0.00%	0	0	0	-3	1	4	25.4	25.5	25.4	25.4
南帝	2.95%	47.1	-2.4	49.4	42	58	16	27.5	27.5	27.4	28.7
華豐	-0.70%	-0.3	0	-0.3	-3	0	3	14.4	0	14.4	14.5
鑫永銓	-0.06%	-0.1	0.3	-0.4	-1	1	2	87.1	86.9	87.3	87.7
六暉-KY	2.23%	1.9	0	2	3	4	1	21.9	21.9	21.9	22.6
裕隆	-0.14%	-5.6	-2.9	-2.7	17	151	134	27.4	27.4	27.4	27.3
中華	0.42%	51.8	25.7	26.1	-169	75	244	50.9	50.6	51	50.8
三陽工業	-1.31%	-29.4	-6.7	-22.7	-14	23	37	60.5	60.7	60.4	62
和泰車	-0.54%	-244.5	7.2	-251.7	-64	23	88	512.1	511.8	512.1	516
台船	0.43%	10.7	-0.1	10.8	-111	20	131	18.9	19	18.9	18.9
長榮鋼	2.37%	1,169.4	47.2	1,122.2	523	574	51	86	86	86.9	88.1
大甲	-1.17%	-4.3	-2.6	-1.6	-1	7	8	45.5	45.7	45.3	47
裕日車	-0.32%	-1.1	-0.5	-0.6	-4	3	7	49.3	49.4	49.3	49.4
劍麟	-0.82%	-16.4	0.8	-17.2	20	26	6	77	77	77.1	76.1
泰茂	-1.52%	-8.6	-4.2	-4.4	-5	17	22	25.7	25.9	25.6	26.5
為升	1.32%	28.5	26.8	1.7	-12	10	22	98.1	96.3	98.9	98.8
宇隆	3.04%	988.5	70.8	917.7	-139	18	157	207.2	203.7	207.6	201
百達-KY	-1.53%	-10.5	0.9	-11.4	2	5	3	136.8	136.7	137	131
英利-KY	1.75%	1.7	0.4	1.3	4	5	1	19.4	19.3	19.8	19.7
艾姆勒	8.14%	954	25.8	928.2	-296	32	328	35.7	35	35.8	32.7
宏旭-KY	4.91%	113.2	2	111.2	-41	13	54	42.7	42.6	42.8	40.1
汎德永業	-0.57%	-6.5	-7.7	1.2	2	5	3	226.9	227.9	225.3	228.5
華勝-KY	-0.78%	-0.9	0	-0.9	-2	0	2	58.1	0	58.1	58.5
IKKA-KY	-0.33%	-0.4	0.3	-0.6	1	2	1	60.4	60.4	60.6	59.7
鴻華先進-創	0.29%	4.7	0.2	4.6	-47	7	54	29.9	29.9	29.9	29.9
光寶科	1.33%	8,435.8	-114.1	8,550	-1,310	1,200	2,510	253.6	253.6	253.5	247
麗正	1.77%	68.2	-6.3	74.5	72	92	20	41.8	41.9	41.6	42.9
聯電	1.98%	22,271.5	259.9	22,011.6	-4,991	4,368	9,359	120.4	120.4	120.4	116
台達電	-0.17%	-2,011.6	-4,728	2,716.3	-193	522	716	1,667.8	1,673.1	1,664	1,650
金寶	0.08%	17.7	7.8	9.9	-17	644	661	31.9	31.9	31.9	31.3
華通	-0.61%	-1,031.9	-161.8	-870.2	130	789	658	215	215.1	214.9	208.5
楠梓電	-0.97%	-192.5	-167.3	-25.2	40	124	84	159.3	160.1	158.1	159.5
鴻海	-0.44%	-4,722.2	-518.6	-4,203.6	1,635	4,108	2,473	262.5	262.6	262.4	260
中環	0.41%	20.2	21.7	-1.5	-86	391	477	10.2	10.2	10.2	10.3
仁寶	0.66%	400.8	111.6	289.2	-555	1,090	1,645	37	37	37.1	36.6
國巨*	2.01%	44,840.7	-731	45,571.8	-2,721	1,278	4,000	556.9	557.3	556.7	540
廣宇	-0.75%	-28	-2.6	-25.4	-53	30	83	44.7	44.8	44.7	45.2
華泰	-0.11%	-4.5	-6.6	2.1	20	95	75	43.9	43.9	43.8	44
台積電	-0.09%	-5,548.7	-5,429.4	-119.3	15	2,533	2,518	2,376.9	2,378	2,375.8	2,370
精英	1.97%	24.4	4	20.4	41	64	23	19.3	19.3	19.5	19.8
友訊	1.47%	351.3	-50.7	401.9	-683	368	1,052	22.8	22.9	22.7	22.2
旺宏	0.03%	139.5	4,668	-4,528.5	1,334	3,384	2,050	125.8	124.9	127.2	121.5
光罩	0.50%	29.8	17.7	12.1	-22	128	150	39.4	39.3	39.4	38.9
台亞	3.30%	103.3	18.3	85	-62	33	95	33	32.6	33.1	31.8
茂矽	0.19%	3.8	7.7	-3.9	13	55	42	36.7	36.6	36.8	36.4
華邦電	1.28%	32,353.3	-3,864.4	36,217.7	-9,337	5,778	15,115	167.6	168	167.4	163.5
智邦	-2.26%	-10,088.4	-9,779.9	-308.5	1	179	178	2,496.1	2,523.5	2,468.5	2,215
聯強	-0.20%	-51.1	85.5	-136.6	130	268	138	94.7	94.5	95.1	93.4
海悅	0.47%	13.8	-11.6	25.4	32	42	10	70.4	70.6	69.4	71.4
錸德	0.30%	3.9	-0.5	4.4	108	121	13	10.9	10.9	10.9	11
順德	0.06%	11.5	-40.1	51.6	34	123	89	168.3	168.5	168	170
佳世達	0.64%	60.5	7.6	52.9	-126	204	330	28.7	28.7	28.7	28.3
宏碁	0.37%	83.1	-14.2	97.4	574	754	180	30.1	30.1	30	30.3
鴻準	-1.72%	-540	-66.8	-473.2	-154	380	534	58.8	58.9	58.7	61.8
敬鵬	0.76%	35.7	-7.8	43.5	-99	16	115	40.9	41.4	40.9	40.5
英業達	-0.91%	-800.2	10.9	-811.1	617	1,350	733	65.3	65.3	65.3	64
華碩	-0.17%	-206.5	-207.5	0.9	-38	113	151	817.8	818.9	817	817
所羅門	0.68%	186.5	217.3	-30.8	20	187	167	145.7	145	146.3	143.5
致茂	-1.78%	-6,311.1	-1,344.8	-4,966.3	-56	125	182	1,947.3	1,953.6	1,942.9	2,030
藍天	-1.07%	-391.9	-241.8	-150.1	513	725	212	50.5	50.8	49.7	50.5
矽統	-1.84%	-165.7	-12.4	-153.3	-106	66	172	52.3	52.4	52.3	53.7
倫飛	-0.31%	-2.2	-3.5	1.3	1	10	9	70.5	70.7	70.3	72
昆盈	0.33%	0.6	0.6	0	0	6	6	30	29.9	30	30.3
燿華	-0.57%	-26.1	-25.6	-0.5	14	110	96	41.3	41.4	41.2	41.4
金像電	1.59%	6,040	4,711.6	1,328.4	86	390	304	973.3	966.6	982.1	982
菱生	0.55%	219.5	-68.5	288	-792	403	1,195	33.5	33.6	33.5	33.1
大同	-1.36%	-180	-2.3	-177.7	-319	203	523	25.4	25.4	25.4	26
震旦行	-0.15%	-0.8	-0.2	-0.6	-7	3	10	53.2	53.3	53.2	53.3
佳能	-0.54%	-24.2	-0.9	-23.3	-31	34	65	69.3	69.3	69.2	70
凱美	-2.58%	-620.5	-160.4	-460.1	100	198	98	121.6	122.1	120.5	117.5
技嘉	-0.03%	-21	-20.2	-0.8	-1	206	207	343.3	343.3	343.2	344
微星	-1.04%	-570	-274.7	-295.3	137	355	217	154.7	155.1	153.9	153
瑞昱	-0.77%	-868.4	-2.7	-865.8	-134	17	151	743.6	743.7	743.5	750
廣達	1.29%	6,524.9	-41.6	6,566.5	-1,362	313	1,676	302.8	303	302.8	298
台光電	-0.38%	-4,258.8	407.3	-4,666.1	91	214	123	5,292.5	5,291.3	5,294.6	5,240
群光	-1.32%	-208	-92.8	-115.3	45	152	106	103.6	104	103.1	101.5
精元	0.04%	0.1	0.1	0	0	7	7	37.8	37.8	37.8	38.4
威盛	1.64%	386.7	-6.4	393.1	-209	86	295	79.8	79.9	79.8	77.9
云辰	0.36%	1.2	1.3	0	-9	24	33	10.5	10.5	10.5	10.6
正崴	-0.68%	-26.1	-11.6	-14.5	48	103	55	37.2	37.3	37	37
億光	0.26%	20.2	18	2.2	-40	89	129	60.9	60.8	61	60.9
研華	-0.59%	-3,914.8	1,103.2	-5,018.1	858	1,028	170	640.8	639.8	646.3	634
友通	5.61%	117	0.2	116.8	24	34	10	61.3	61.3	61.4	66.2
映泰	1.18%	124.6	59.2	65.4	52	256	204	41.4	41.3	41.6	42.6
凌陽	-0.12%	-4.7	-7.2	2.5	-59	89	148	27.1	27.2	27.1	27.1
毅嘉	0.10%	4.3	4.5	-0.2	2	78	76	54.2	54.2	54.3	54.1
漢唐	-0.56%	-821.6	-574.4	-247.2	90	128	38	1,149.3	1,152.7	1,137.6	1,150
輔信	-0.21%	-1.9	-0.1	-1.7	54	55	1	16.3	16.3	16.2	16.3
國碩	0.92%	96.5	-6.4	102.9	-146	180	326	32.1	32.1	32.1	31.4
南亞科	0.35%	8,227.2	867.3	7,359.9	1,500	5,249	3,749	452.2	452.1	452.3	457
友達	-1.95%	-2,771.1	-2,246.9	-524.2	-1,067	4,783	5,850	24.3	24.5	24.1	24.6
中華電	-0.12%	-169.2	-104.1	-65.2	-99	893	993	136.9	137	136.8	137.5
環科	-1.57%	-44.6	-7.9	-36.7	35	68	33	41.8	41.8	41.6	40.8
精技	-1.22%	-109	-62.6	-46.4	-60	102	162	55.2	55.5	54.9	55.7
錩新	0.49%	3.2	-0.2	3.4	20	21	1	31.4	31.4	31.2	31.6
圓剛	-0.95%	-5.6	-0.9	-4.7	-4	10	14	41.8	41.9	41.8	43
仲琦	-1.06%	-10.9	0.9	-11.8	28	42	14	24.6	24.6	24.7	24.2
新巨	-0.35%	-4.4	-2.1	-2.3	-10	13	23	55.1	55.2	55.1	55.3
建準	0.17%	135	-55.1	190.1	398	515	117	150.9	151	150.6	151.5
固緯	-4.05%	-44.3	-2.7	-41.6	-11	4	15	72.9	73.4	72.7	76.5
承啟	-6.73%	-496.6	-37.6	-459	-94	59	153	48.2	48.7	48	52.9
鼎元	1.61%	689.4	-72.4	761.8	177	677	500	63.4	63.5	63.4	67.8
三商電	0.94%	2.9	0.7	2.2	-9	5	14	22	21.9	22	21.8
興勤	1.12%	134	70.1	63.9	-28	25	53	225.9	224	226.8	224.5
銘旺科	0.19%	1.5	-1.4	2.9	-15	11	26	31.2	31.3	31.1	31
燦坤	-2.98%	-8.9	0	-8.9	-18	0	18	16.6	0	16.6	17.1
聯昌	1.08%	3.2	0	3.2	28	28	0	10.4	10.4	0	10.5
倚天酷碁-創	3.60%	1	0	1	-1	0	1	29.2	0	29.2	28.1
互盛電	-0.33%	-0.7	0	-0.7	-5	0	5	41.8	0	41.8	42
統懋	-4.11%	-238.1	-101.2	-136.9	29	101	72	57.3	57.9	56.5	53.2
偉詮電	-0.56%	-82.1	-22.5	-59.6	-118	123	241	61.2	61.3	61.1	61.6
翔耀	0.29%	0.1	0	0.1	3	3	0	17.3	17.3	0	17.3
美律	0.19%	12.6	-0.8	13.4	-79	3	82	80.4	80.6	80.4	80.2
太空梭	1.31%	2.5	-0.1	2.6	11	13	2	15	15	15	15.3
超豐	-2.07%	-482.5	-49.9	-432.6	148	194	46	120.2	120.4	119.3	117.5
新美齊	-2.03%	-63.5	-0.8	-62.7	-143	22	165	19	19	19	19.4
兆勁	-1.30%	-1.4	0	-1.4	-9	1	10	10.7	10.8	10.7	10.9
京元電子	1.47%	1,636.5	-14.3	1,650.8	-334	118	452	247	247.1	246.9	242
神腦	0.41%	0.4	0.1	0.2	-2	1	3	28.4	28.3	28.4	28.3
創見	0.90%	1,151.8	-604.3	1,756.1	306	443	137	290.2	291.3	286.9	297
凌群	0.83%	3.1	1.9	1.2	-2	5	7	53.2	53	53.4	52.8
聯發科	0.68%	17,234.8	-2,655.9	19,890.7	-361	283	644	3,958	3,964.5	3,955.1	3,900
全新	-2.04%	-14,877	4,423.4	-19,300.4	1,238	1,912	674	381.3	379.6	386.2	364
飛宏	1.86%	32.2	-0.1	32.3	-72	2	74	23.4	23.5	23.4	23
義隆	2.83%	2,949	-0.4	2,949.4	-714	1	715	145.6	146	145.6	141.5
敦吉	1.01%	1.3	0.2	1.1	1	2	1	64.2	64.1	64.3	65.2
建通	1.46%	22	3.8	18.2	-30	19	49	30.8	30.7	30.9	30.3
光群雷	-2.51%	-35.1	1.8	-36.9	-70	13	83	16.8	16.7	16.8	17.4
良得電	0.38%	0.6	0.2	0.4	-4	4	8	19.5	19.5	19.6	19.5
盟立	-2.04%	-3,310.5	31.9	-3,342.4	640	908	268	178.7	178.7	178.8	173.5
麗臺	-0.71%	-46.1	3.7	-49.8	60	75	15	86	85.9	86.2	85.1
冠西電	-2.90%	-184.6	-1.8	-182.8	37	66	29	96.3	96.3	96.3	91.4
志聖	-0.89%	-355.5	-46	-309.5	27	78	51	511.1	511.5	510.6	500
華經	-0.52%	-0.5	-0.5	0	0	3	3	35	35.1	34.9	34.6
資通	0.06%	0.5	0	0.5	-17	0	17	48.4	0	48.4	48.4
立隆電	-2.08%	-1,367	-195.2	-1,171.8	186	280	94	235.3	235.8	233.7	229.5
可成	-0.05%	-20.4	182.5	-202.9	-105	112	218	185	184	185.6	187.5
鉅祥	0.23%	14.5	-13.2	27.7	23	51	28	124.1	124.3	123.8	125.5
美隆電	1.68%	15.4	0.8	14.5	23	42	19	21.7	21.7	21.8	22.4
大毅	-3.49%	-1,673	-136.4	-1,536.6	304	404	100	118.8	119.1	117.7	114
敦陽科	0.68%	26	-4.2	30.2	13	25	12	154.1	154.2	153.8	156.5
強茂	-1.84%	-2,292.5	-1,544	-748.5	259	922	663	134.9	135.9	133.6	133
連宇	0.49%	1	0.5	0.4	-8	4	12	16.2	16.1	16.3	16.2
百容	-3.65%	-344	0.9	-344.9	197	253	56	37.2	37.2	37.2	35.5
希華	0.70%	196.6	-45.6	242.2	280	396	116	70.7	70.8	70.4	71.7
兆赫	-0.45%	-9.8	-3.8	-6	-11	43	54	40	40	40	40.5
一詮	0.15%	88.5	23.9	64.6	10	265	255	224.6	224.5	224.6	231
漢平	0.80%	3.1	-0.1	3.2	7	8	1	48.5	48.5	48.4	49
瑞軒	2.57%	739.9	166	574	-509	396	905	31.9	31.6	32	30.9
華新科	-1.72%	-9,835.8	-7,261.8	-2,574	-589	1,715	2,305	248.4	250.9	246.6	251
揚博	0.08%	38	48.8	-10.8	-29	207	236	214.5	214.4	214.6	215
普安	-3.78%	-72.8	-6	-66.8	37	50	13	38.6	38.7	38.2	36.9
怡利電	0.97%	6.1	6.3	-0.3	3	13	10	47.9	47.6	48.2	47.5
宏達電	0.51%	26.9	3.7	23.2	-36	94	131	40.5	40.5	40.5	39.9
國建	0.11%	8.1	12.5	-4.4	-120	212	332	22	22	22	22.1
國產	-0.85%	-27.2	0.2	-27.5	-78	27	105	30.4	30.4	30.4	30.8
國揚	-1.46%	-14.5	0	-14.5	-55	1	56	17.7	17.8	17.7	18
太設	-0.51%	-0.2	0	-0.2	-5	0	5	8.6	0	8.6	8.6
全坤建	-0.13%	-0.1	0	-0.1	-3	0	3	13	0	13	13
太子	-0.58%	-7.1	-0.5	-6.6	-95	52	147	8.3	8.3	8.3	8.4
龍邦	0.62%	1.3	0.9	0.4	-6	11	17	12.3	12.2	12.3	12.3
中工	-0.29%	-3.5	1.5	-5.1	-66	39	105	11.9	11.8	11.9	12
新建	-0.36%	-0.2	0	-0.2	-3	0	3	14	0	14	14.1
冠德	-1.76%	-104.7	0.1	-104.7	-169	5	174	34.1	34.1	34.1	34.7
京城	1.21%	6.7	0.5	6.2	-10	6	16	34.7	34.7	34.8	34.2
宏璟	-1.81%	-80.4	36.1	-116.5	-46	54	100	44.3	43.9	44.6	47.1
皇普	-1.20%	-6.1	0.6	-6.7	-18	7	25	20.2	20.1	20.2	20.6
華建	0.52%	3.1	1.6	1.5	8	31	23	19.3	19.3	19.3	19.5
宏盛	0.44%	2.9	2.3	0.5	8	38	30	17	17	17.1	17.1
達欣工	0.17%	11.8	-29.2	41	-18	56	74	92.6	92.9	92.4	90.1
宏普	-6.69%	-27.5	-0.3	-27.2	-18	5	23	17.9	18	17.9	19.4
聯上發	-1.12%	-2.7	-0.1	-2.6	-20	2	22	10.9	11	10.9	11.1
基泰	0.30%	0.4	0.7	-0.2	6	16	10	9.2	9.2	9.3	9.2
櫻花建	-0.25%	-11.7	-16.5	4.8	28	108	80	43	43.1	42.9	43.3
愛山林	1.00%	173.4	-0.5	173.9	-307	5	312	55.5	55.6	55.5	54.9
興富發	-0.60%	-275.8	-3.4	-272.4	-827	210	1,037	44	44	44	44.3
皇昌	-4.41%	-34.5	-0.1	-34.3	-17	4	21	37.2	37.3	37.2	39.3
皇翔	-0.81%	-19.2	-0.1	-19.1	-72	2	74	31.9	32	31.9	32.2
根基	0.40%	24.2	-0.1	24.3	-55	6	61	99.5	99.6	99.5	99.1
日勝生	2.08%	49	2	47	129	229	100	10.3	10.3	10.3	10.7
華固	0.85%	103.3	-3.3	106.6	-117	11	128	95.3	95.6	95.3	94.4
潤弘	1.45%	54	-1.7	55.7	14	23	9	162	162	161.8	166
益航	0.45%	3.7	0.2	3.5	-126	5	131	6.3	6.2	6.3	6.3
長榮	-1.27%	-1,188	34.2	-1,222.2	-326	133	459	203.7	203.5	203.8	207.5
新興	-0.77%	-54.8	1.3	-56.1	-96	127	223	32	32	32	32.6
裕民	-1.85%	-196.7	9.8	-206.5	-70	94	165	64.6	64.5	64.6	67.5
榮運	-1.32%	-24.9	0.1	-25	-30	10	40	47.1	47.1	47.1	47.9
嘉里大榮	-0.34%	-1.1	-0.1	-1	-9	3	12	28.5	28.6	28.5	28.7
陽明	-0.15%	-60.1	22.7	-82.8	-412	400	812	50.3	50.2	50.3	50.5
華航	-1.01%	-451.7	-6.8	-444.9	-1,704	298	2,002	22.2	22.3	22.2	22.5
志信	-4.23%	-1.7	0	-1.7	-3	0	3	13.4	0	13.4	14
中航	0.85%	5.6	3.5	2.2	6	12	6	54.8	54.6	55.2	55
中櫃	-0.17%	-0.2	0.4	-0.6	-3	3	6	20.2	20.1	20.2	20.4
東森	-0.39%	-1.2	0.1	-1.3	-17	1	18	18	17.9	18	18.1
萬海	-0.13%	-21.3	15.4	-36.7	-93	94	188	84.5	84.3	84.5	84.9
山隆	-0.34%	-0.4	0	-0.4	-9	0	9	13.3	0	13.3	13.3
台航	-0.02%	-0.1	-0.2	0	-21	1	22	28.9	29.1	28.9	28.9
長榮航	-1.80%	-1,540.8	1.3	-1,542.1	-1,504	472	1,976	43.4	43.4	43.4	44.4
亞航	1.23%	56.8	-0.8	57.6	-74	20	94	49	49	49	48.2
台灣高鐵	-0.10%	-33.7	-1.7	-32	-1,215	143	1,358	25.8	25.8	25.8	25.8
漢翔	0.71%	315.2	15.1	300.1	-487	222	709	62.3	62.2	62.3	61.7
台驊控股	-0.98%	-13.2	0	-13.2	-21	0	21	64.6	0	64.6	65.2
慧洋-KY	-1.37%	-299.1	26.7	-325.8	-133	122	255	85.4	85.2	85.5	87.9
正德	-0.53%	-1.5	0.2	-1.8	-14	3	17	17.2	17.1	17.2	17.3
宅配通	0.50%	0.2	0	0.2	2	2	0	20.2	20.2	0	20.3
長榮航太	1.04%	146	113.7	32.3	-14	58	72	194.4	193.3	195.3	193
星宇航空	0.16%	14.7	-6.6	21.4	200	443	243	21.2	21.2	21.2	21.3
萬企	-1.43%	-0.7	0	-0.7	-5	0	5	10.5	0	10.5	10.7
國賓	-0.15%	-0.6	0.2	-0.8	-6	3	9	45.7	45.7	45.7	45.9
六福	-0.93%	-0.5	0	-0.5	-3	0	3	16	0	16	16.2
第一店	-0.27%	-0.3	-0.1	-0.2	-7	2	9	12.4	12.5	12.4	12.5
晶華	-1.24%	-28.5	0.7	-29.2	-11	2	13	176.8	176.5	176.8	179.5
夏都	-1.63%	-0.3	-0.3	0	0	1	1	21.5	21.7	21.4	21.9
美食-KY	-0.27%	-1	0.1	-1.1	-1	5	6	61	60.9	61	62.1
王品	-3.85%	-413	-0.8	-412.2	-33	15	48	223.5	223.6	223.5	236
瓦城	0.00%	0	0	0	-1	0	1	160	0	160	160
雄獅	0.13%	9.5	-4.4	13.9	-21	29	50	145.7	145.8	145.7	145
寒舍	-0.44%	-0.2	0	-0.2	-1	0	1	34.1	0	34.1	34.2
山富	1.97%	7.8	0	7.8	7	7	0	56.6	56.6	0	57.7
雲品	-1.08%	-6.5	0	-6.5	-16	0	16	37.9	0	37.9	38.4
八方雲集	-1.19%	-8.5	0	-8.5	-4	0	4	178.9	0	178.9	181
世界健身-KY	-0.21%	-2.3	0	-2.3	-13	0	13	82.3	0	82.3	82.5
彰銀	0.30%	229.5	-4.1	233.6	-2,548	783	3,331	23.2	23.2	23.2	23.2
台中銀	-0.69%	-349.6	2.2	-351.8	-2,654	71	2,725	18.5	18.5	18.5	18.7
旺旺保	-0.50%	-1.7	0	-1.7	-9	1	10	33.8	33.8	33.8	34
華票	-0.17%	-4.5	0	-4.5	-163	0	163	16.3	0	16.3	16.4
台產	0.05%	0.2	0.3	-0.1	-2	5	7	58.5	58.5	58.5	58.6
臺企銀	0.55%	385.5	-53.1	438.5	-3,247	991	4,238	16.6	16.7	16.6	16.5
高雄銀	-0.42%	-7.9	0	-7.9	-158	0	158	11.8	0	11.8	11.9
聯邦銀	-0.80%	-59.9	-4.5	-55.4	-333	33	366	20.4	20.6	20.4	20.6
遠東銀	-0.03%	-2.5	-2.1	-0.4	-667	66	733	13.2	13.2	13.2	13.2
安泰銀	0.14%	1	-0.2	1.2	-40	9	49	14.5	14.6	14.5	14.5
新產	-4.36%	-270.5	1.6	-272.1	-35	5	40	155.2	154.9	155.2	163
中再保	-0.30%	-4.9	0	-4.9	-9	37	46	34.9	34.9	34.9	35.5
第一保	-1.08%	-10.4	0	-10.3	-35	1	36	26.6	26.6	26.6	26.9
統一證	0.43%	38.5	-7.9	46.3	-116	82	198	44.9	45	44.9	44.5
三商壽	-0.57%	-182.4	-10.1	-172.3	-2,929	379	3,308	9.8	9.8	9.8	9.8
華南金	-0.87%	-1,315.2	10.8	-1,326	-2,936	519	3,455	43.9	43.9	43.9	44.4
富邦金	0.20%	449.8	205.7	244.1	704	1,819	1,115	126.7	126.7	126.8	127
國泰金	-0.60%	-1,616.2	-108.8	-1,507.4	-1,521	1,216	2,738	98.4	98.5	98.4	99.4
凱基金	-0.08%	-84.7	-17.9	-66.8	-1,531	1,861	3,393	30.8	30.8	30.8	30.9
凱基金乙特	-0.13%	-0.7	-0.6	-0.1	-5	55	60	8.1	8.1	8.1	8.2
玉山金	-0.49%	-539.2	-91.3	-447.9	-1,985	924	2,910	37.9	38	37.9	38.2
元大金	0.31%	374.9	331.4	43.4	919	1,804	885	67.8	67.7	68	67.7
兆豐金	0.00%	8.7	130.4	-121.7	-3,407	624	4,031	50.8	50.7	50.9	50.9
台新新光金	-0.27%	-938.3	455.7	-1,394	-6,376	3,548	9,924	34.9	34.8	34.9	35.2
台新新光戊特一	0.10%	0.4	0	0.4	9	9	0	48.7	48.7	0	48.8
台新新光庚特二	0.36%	0.1	0	0.1	-1	0	1	41.9	0	41.9	41.7
台新新光辛特	-0.04%	-4.2	0	-4.2	-1,054	4	1,058	9.5	9.5	9.5	9.5
王道銀行	0.00%	0.1	0.1	-0.1	-272	35	307	10.1	10.1	10.1	10.2
遠百	-0.37%	-12.4	-0.1	-12.3	-148	5	153	21.9	21.9	21.9	22
匯僑	0.57%	0.1	0.1	0.1	1	2	1	13.1	13.1	13.2	13.2
三商	-0.79%	-11.8	0.3	-12.1	-68	24	92	16.2	16.2	16.2	16.4
高林	-0.58%	-0.4	-0.1	-0.4	-2	4	6	13	13	13	13.2
特力	0.67%	2.9	3.2	-0.3	5	20	15	21.6	21.6	21.8	21.5
統領	-0.41%	-0.2	0	-0.2	-2	0	2	24.2	0	24.2	24.3
麗嬰房	0.29%	0	0	0	-1	0	1	6.8	0	6.8	6.8
統一超	-0.32%	-252.1	-219.9	-32.2	82	360	277	221	221.4	220.6	221
農林	-0.65%	-9.7	0.4	-10.2	-110	27	137	10.9	10.9	10.9	11
潤泰全	-0.78%	-83.5	0.6	-84.1	-137	71	208	51.3	51.3	51.3	51.9
滿心	0.37%	2.3	0	2.2	12	15	3	41	41	41	41.2
鼎固-KY	3.47%	58.3	7.6	50.7	-37	22	59	28.5	28.2	28.6	27.2
誠品生活	-0.33%	-0.1	0	-0.1	1	1	0	30.5	30.5	0	30.4
淘帝-KY	0.18%	0	0	0	-1	0	1	5.5	0	5.5	5.5
永邑-KY	-3.00%	-0.5	0	-0.5	-1	0	1	18.4	0	18.4	18.9
歐格	-0.91%	-0.1	0	-0.1	-1	0	1	16.4	0	16.4	16.6
健和興	-1.62%	-18.5	-18.5	0	0	19	19	59.9	60.4	59.4	62.5
豐達科	-0.66%	-30.5	3.9	-34.4	9	36	27	127.9	127.8	128	124
神基	-0.11%	-14.5	0.6	-15.1	-90	23	113	114.8	114.8	114.8	115
晶豪科	0.69%	3,065	478.9	2,586.1	469	1,780	1,311	251.1	251	251.4	256.5
大立光	4.53%	23,564.2	113.9	23,450.3	-104	8	113	4,607.3	4,594.1	4,608.3	4,385
華立	-0.13%	-5	-12.5	7.5	15	33	18	119.8	120	119.3	120.5
今皓	-0.25%	-1.8	0	-1.8	-61	0	61	11.6	0	11.6	11.7
晟銘電	0.86%	47.7	19.6	28.1	-40	25	65	85.6	85	85.8	85.1
聯陽	-0.21%	-25	-25	0	0	93	93	131	131.1	130.8	135
全漢	-1.45%	-31.7	-21.3	-10.4	6	39	33	56.2	56.5	55.9	54.8
嘉晶	-3.67%	-1,511.5	-81.4	-1,430.1	356	404	48	101.8	102	100.3	98
奇鋐	-1.72%	-23,546.6	-5,177.6	-18,369.1	153	473	319	2,897.7	2,904.3	2,888	2,785
亞光	0.14%	23	11.2	11.8	-11	115	126	130.5	130.5	130.6	129.5
鴻名	-0.22%	-1	0	-1	-16	6	22	20.6	20.6	20.6	20.7
威強電	1.15%	716.2	-340	1,056.2	306	630	324	99.2	99.5	98.5	103
信邦	1.24%	351.5	-8.4	359.9	-81	7	88	322.5	323.6	322.4	318
憶聲	0.08%	0.6	0.6	0	0	52	52	12.6	12.6	12.6	12.7
星通	1.39%	16.3	2.7	13.6	-6	15	21	55.7	55.6	55.8	53.5
禾伸堂	-6.81%	-7,230	-1,169	-6,061	147	186	39	571	576.2	546.3	535
盛達	1.48%	9.5	0.3	9.1	29	35	6	18.3	18.3	18.3	18.6
增你強	3.98%	317.8	-23.5	341.3	-66	46	112	71.2	71.6	71.1	65.9
零壹	-0.46%	-104.5	13.4	-117.9	179	208	29	110.2	110.2	110.6	109.5
德律	-0.81%	-244	2.3	-246.3	53	102	49	294.7	294.6	294.7	290
佰鴻	-0.73%	-10.7	-11.8	1.1	-19	45	64	22.9	23	22.8	22.7
偉訓	2.41%	115.6	-19.8	135.4	-41	15	56	85.8	86.8	85.5	82.2
威健	-0.51%	-108.3	-7.1	-101.2	437	448	11	47.3	47.3	46.6	47.1
聯詠	0.19%	704.2	140.8	563.4	-298	382	681	543.8	543.5	543.9	542
智原	0.76%	602	66.8	535.2	312	464	152	170.4	170.3	170.7	172
文曄	3.10%	11,528.5	-237.7	11,766.2	-633	982	1,615	230.2	230.3	230.1	211.5
欣興	0.60%	4,201	78.7	4,122.3	-299	420	719	968.7	968.6	968.8	955
全台	0.04%	0	0	0	-2	4	6	20.8	20.8	20.8	20.8
遠見	-4.13%	-3.1	0	-3.1	-2	0	2	36.9	0	36.9	38.5
揚智	0.92%	14.9	12.1	2.8	-34	38	72	22.5	22.3	22.6	22.5
晶技	2.16%	2,012.5	213.1	1,799.4	-308	228	536	173.6	172.9	173.8	168
健鼎	-0.14%	-117	-152.3	35.3	-58	160	218	395	395.6	394.6	394
台灣大	-0.91%	-917.4	-47.8	-869.7	-729	187	917	110.4	110.6	110.3	111.5
建碁	-1.73%	-42.3	0.2	-42.5	-37	7	44	55.5	55.5	55.6	56.7
訊舟	0.33%	2.6	0	2.5	-51	3	54	14.4	14.4	14.4	14.4
益登	0.76%	49.8	25.6	24.2	70	114	44	57.3	57.2	57.7	57.5
精金	0.17%	0.2	0.3	-0.1	-2	9	11	10.6	10.6	10.6	10.7
鈺德	-0.36%	-1.7	0.2	-1.9	-28	14	42	11.2	11.2	11.2	11.3
力特	1.18%	1.6	0.7	0.9	2	6	4	22.5	22.5	22.7	22.9
夆典	-1.42%	-0.4	0	-0.4	-3	0	3	10.6	0	10.6	10.7
立萬利	-1.60%	-7.9	-2.6	-5.3	-5	5	10	49.3	49.7	49.1	50.2
蔚華科	-6.10%	-190	-6	-184	23	28	5	111.3	111.5	110.3	103.5
富華新	0.35%	3.1	0	3	36	63	27	14	14	14	14.1
喬鼎	0.95%	0.8	0.8	0	0	5	5	15.7	15.7	15.8	15.4
立德	0.18%	0.2	0.1	0.1	12	16	4	8.2	8.1	8.2	8.2
華晶科	0.59%	8	8	0	-3	31	34	40	39.9	40.2	40.2
銘異	0.37%	5.3	5.3	0	0	50	50	28.8	28.8	28.9	29
建漢	-0.26%	-10.6	-3.3	-7.4	100	199	99	20.4	20.4	20.3	20.3
李洲	-5.17%	-60.1	12.2	-72.3	-39	14	53	21.9	21.2	22.1	24
協禧	0.54%	2.7	1.4	1.3	-15	4	19	26	25.7	26.1	26
僑威	-1.37%	-12.4	-3.1	-9.3	-8	9	17	53.1	53.3	52.9	54.1
聯亞	-1.05%	-7,370	485.4	-7,855.4	184	299	115	2,348.9	2,347.7	2,351.9	2,305
網龍	-0.33%	-0.2	0	-0.2	3	3	0	25.5	25.5	0	25.5
華義*	0.00%	0	-0.1	0.1	-1	1	2	27.3	27.4	27.3	27.2
艾訊	-0.02%	-1	35	-36	-20	28	48	134.2	133.4	134.7	136.5
日電貿	0.56%	305	424.3	-119.3	-139	228	367	148.9	147.8	149.6	150.5
鴻碩	-1.52%	-3.9	0	-3.9	-10	1	11	23.3	23.4	23.3	23.7
港建*	-1.98%	-11.1	-3.9	-7.2	-8	4	12	46.8	47.5	46.5	47.4
聯傑	1.16%	33.7	-3.3	37	-72	10	82	35.4	35.7	35.4	34.9
穩懋	2.63%	12,618	455	12,163	-819	443	1,263	380.6	379.8	380.8	366
好德	-6.16%	-282.6	-38.1	-244.5	-77	51	128	35.8	36.4	35.6	38.8
昇銳	1.37%	0.9	0	0.9	-3	0	3	21.9	0	21.9	21.6
一零四	-0.22%	-3.5	0	-3.5	-8	0	8	203.1	0	203.1	203.5
弘塑	-3.70%	-13,130	-3,367.7	-9,762.3	-88	67	155	2,289.2	2,324.3	2,274.1	2,385
凌航	-1.71%	-600	-241.2	-358.8	28	195	167	180.1	180.8	179.4	168
耀登	0.55%	2.1	0.7	1.5	-2	2	4	96.2	96	96.3	95.6
晶宏	0.40%	62.8	-37.4	100.2	156	200	44	78.2	78.4	77.5	79
大綜	0.20%	0.5	0.5	0	0	1	1	249.8	249.5	250	223
正達	-0.56%	-71.5	-22.8	-48.7	72	200	128	63.4	63.5	63.3	62.8
璟德	3.54%	24	0	24	-3	0	3	226	0	226	218
精確	0.68%	18.1	2.6	15.5	-14	28	42	63.3	63.2	63.3	62.2
波若威	1.30%	2,534.1	2,689.2	-155.2	3	267	264	727.8	722.7	732.9	671
大量	1.31%	115.6	115.6	0	0	13	13	680.7	676.2	685.1	691
亞信	-0.96%	-14	2.7	-16.7	12	14	2	104.1	103.9	105.3	102.5
基亞	-2.49%	-8.2	-1.7	-6.4	-6	4	10	32.8	33.1	32.6	33.7
公準	-3.98%	-19	0	-19	8	8	0	59.7	59.7	0	57.3
景碩	1.38%	10,199	640.9	9,558.2	-721	163	884	835.6	832.3	836.3	823
佰研	-1.81%	-1.8	0	-1.8	-2	0	2	48.4	0	48.4	49.3
台嘉碩	0.32%	5.8	-8.5	14.4	-30	9	39	46.8	47.6	46.6	46.2
原相	-0.90%	-93	-2.6	-90.4	-45	6	51	203.5	203.9	203.5	205.5
金麗科	2.07%	18	2.3	15.7	-4	2	6	145.1	144.3	145.4	141.5
晟鈦	2.98%	45.3	9.7	35.7	18	34	16	44.8	44.6	45.2	46.6
錦明	-1.13%	-16.7	0.8	-17.4	34	36	2	40.8	40.8	41.2	40.3
緯創	0.99%	6,125	-4,616.3	10,741.3	-1,706	1,531	3,238	190.8	192.8	189.8	183.5
光環	-1.86%	-227	52.7	-279.7	72	109	37	111.7	111.4	112.8	107.5
千如	1.19%	40.2	-11.7	51.9	-48	32	80	42.1	42.3	42	40.9
虹冠電	0.86%	2.6	0	2.6	-6	0	6	50.4	0	50.4	50
威剛	-0.60%	-2,358	-10.2	-2,347.7	891	941	50	418.6	418.6	418.4	416
欣銓	-0.86%	-4,357	-400.2	-3,956.8	1,928	2,410	482	209.4	209.6	208.7	207.5
台星科	1.01%	224.5	4.4	220.1	-67	75	142	156.8	156.7	156.8	153.5
昇陽	0.00%	0	0.1	-0.1	-2	2	4	13.8	13.8	13.9	13.9
海德威	1.45%	0.6	0	0.6	-2	0	2	20.8	0	20.8	20.5
宇環	0.46%	3.5	1.2	2.3	-9	43	52	14.7	14.7	14.7	14.5
太普高	1.09%	4.9	2	2.9	-15	6	21	21.3	21.1	21.4	21.2
微端	-1.60%	-7.3	1.6	-8.9	-6	6	12	37.8	37.7	37.9	39.4
廣寰科	-0.17%	-0.2	0	-0.2	-3	0	3	29.6	0	29.6	29.6
點晶	4.26%	2	2	0	0	2	2	22.9	22.4	23.4	22.6
宜特	3.49%	142	10	132	-19	9	28	145.2	144.3	145.4	138.5
東浦	0.53%	6.7	7.4	-0.7	-1	23	24	52.6	52.5	52.8	53.5
鈊象	-0.57%	-532.3	20.3	-552.6	-29	89	119	780.5	780.4	780.6	799
英濟	-0.11%	-0.1	-0.1	-0.1	-1	2	3	30.2	30.2	30.2	30.2
勝德	-0.73%	-2.4	-0.9	-1.4	-12	2	14	22.9	23.4	22.9	23
杭特	1.61%	0.8	-0.2	1.1	1	2	1	26.4	26.4	26.2	27.5
岱稜	-0.51%	-2.5	-0.1	-2.4	-3	6	9	54	54	54	54.8
昇貿	1.85%	122.5	105.2	17.3	-17	42	59	112.5	111	113.5	112.5
鼎天	0.91%	6.3	0	6.3	16	16	0	43.3	43.3	0	43.7
聯德	-0.55%	-0.6	0	-0.6	-6	0	6	19.5	0	19.5	19.7
閎暉	-0.08%	-0.4	-0.2	-0.2	-8	7	15	32.2	32.2	32.2	32.2
弘憶股	-1.13%	-11.2	0.6	-11.8	-18	3	21	47.3	47.1	47.3	48
斐成	-0.98%	-0.2	0	-0.2	-2	0	2	10.2	0	10.2	10.3
尼克森	2.74%	96.8	0	96.8	-51	0	51	69.2	0	69.2	67.3
同泰	7.41%	36.8	0.9	35.9	-22	2	24	20.7	20.3	20.7	19.1
建舜電	0.57%	0.6	0.6	0	0	10	10	11.3	11.3	11.4	11.3
加百裕	-0.38%	-1.2	-0.2	-1	-5	5	10	30.5	30.5	30.5	30.7
雙鴻	-1.54%	-2,467.1	-408.5	-2,058.7	59	153	93	1,047.6	1,049.3	1,044.9	1,015
旭品	0.41%	0.1	0	0.1	-1	0	1	12.1	0	12.1	12
泰碩	0.66%	9.9	-0.6	10.5	-10	13	23	65.1	65.1	65.1	64
泰谷	6.63%	109.9	3.5	106.3	-29	11	40	41.4	41.1	41.5	37.8
麗清	2.63%	36.1	-0.6	36.7	64	68	4	20.2	20.2	20.1	20.8
寶德	6.73%	4.4	0	4.4	3	3	0	21.5	21.5	0	23
律勝	2.19%	3.2	0	3.2	-7	0	7	20.9	0	20.9	20.4
奇偶	0.55%	17.9	-4.8	22.7	-47	11	58	56.4	56.7	56.3	55.8
臺慶科	-0.51%	-103.5	-81.6	-21.9	-12	86	98	205.6	206.1	205.2	207
尚立	0.15%	0.7	0.9	-0.1	24	32	8	16.1	16.1	16.2	16.1
先進光	-2.28%	-202	0	-202	50	50	0	177.5	177.5	0	173.5
上詮	-1.40%	-1,395	431.8	-1,826.8	78	164	86	607.1	605.4	610.4	582
典範	0.80%	4.8	0.3	4.5	-37	1	38	15.7	15.5	15.7	15.6
熱映	0.03%	0	0.1	-0.1	-4	7	11	16.6	16.6	16.6	16.7
精材	1.23%	2,433	432.6	2,000.4	-344	292	636	311.8	310.8	312.3	306.5
新日興	-0.54%	-200.5	-2.6	-197.9	184	199	15	185.6	185.6	185.4	184.5
明泰	-0.21%	-7.8	3.8	-11.7	31	129	98	28.3	28.3	28.4	28
崇越電	-0.63%	-11.6	0.5	-12.1	20	25	5	73.2	73.2	73.3	72.6
旭軟	2.37%	0.5	0	0.5	-1	0	1	23.3	0	23.3	22.7
漢科	0.00%	0	-3.3	3.3	-14	1	15	126.4	129.5	126.2	126
玉晶光	0.80%	2,937.7	22.6	2,915.1	570	679	109	540.9	540.9	541.1	546
京鼎	1.65%	1,128	-48.4	1,176.4	-135	80	215	317.9	318.3	317.7	309
融程電	1.14%	53.5	-16.6	70.1	21	25	4	187.1	187.7	183.5	191
譁裕	-1.05%	-1	0	-1	-8	0	8	11.9	0	11.9	12
奇鈦科	-6.16%	-258	-22	-236	32	36	4	116.3	116.9	111.4	109.5
哲固	1.26%	6.9	0	6.9	18	18	0	30.4	30.4	0	30.8
榮創	2.17%	4.3	0	4.3	-11	0	11	17.8	0	17.8	17.4
類比科	1.89%	24.4	17	7.4	-3	18	21	61.4	60.9	61.9	59.4
聯一光	1.96%	399.5	396.2	3.3	84	239	155	85.4	84.4	86.9	84.4
創意	-1.73%	-11,578.8	-719	-10,859.8	-115	34	150	4,455.4	4,472.5	4,451.4	4,545
利機	6.91%	51.5	-0.7	52.2	7	11	4	67.8	67.8	67.7	75.3
展達	-2.15%	-5.3	-0.3	-5.1	-8	1	9	27.6	27.9	27.6	28.3
聯鈞	-0.24%	-182.9	-101.3	-81.6	16	158	142	481.8	482.1	481.4	477
由田	-1.91%	-185	-1.1	-183.9	-51	1	52	186.4	187.5	186.4	190
進泰電子	0.84%	0.5	0	0.5	2	2	0	29.7	29.7	0	30
德晉	-0.07%	-0.1	-0.1	0.1	1	3	2	24.4	24.5	24.4	24.5
安勤	1.00%	43.5	-0.2	43.7	-21	10	31	140.6	140.6	140.6	138.5
群創	-1.35%	-2,755.7	-440.2	-2,315.5	2,160	4,192	2,032	48.6	48.6	48.4	47.6
力致	0.91%	23.9	2.8	21.1	-25	10	35	75.2	75	75.2	74.4
崧騰	0.70%	14.3	0	14.3	-39	0	39	52.1	0	52.1	51.7
敘豐	-1.86%	-4	0	-4	1	1	0	214.5	214.5	0	210.5
森寶	0.00%	0	0	0	1	1	0	26	26	0	26
單井	0.09%	1	12.8	-11.8	-8	31	39	28.7	28.5	28.9	30.4
昇達科	-2.20%	-6,286.7	1,280	-7,566.7	86	215	129	1,326.7	1,323	1,332.9	1,235
誠研	-1.29%	-0.1	0	-0.1	-1	0	1	7	0	7	7.1
陽程	-3.70%	-447.5	12.4	-459.9	-102	6	108	111.9	109.9	112	116.5
維熹	0.26%	0.2	0	0.2	-2	0	2	38.5	0	38.5	38.4
揚明光	3.38%	139.5	3.5	136	-46	8	54	76.5	76.1	76.6	73.6
矽瑪	0.42%	0.9	0.9	-0.1	-1	9	10	20	20	20.1	20.2
華擎	0.32%	21	22.4	-1.4	-17	14	31	211.9	210.8	212.4	212.5
亞帝歐	-0.76%	-0.4	-0.1	-0.3	-1	1	2	26.3	26.4	26.3	26.5
柏騰	-10.76%	-19.1	0	-19.1	-7	0	7	25.4	0	25.4	28.2
華盈	0.41%	1.5	3.5	-1.9	-10	11	21	18.1	17.8	18.2	18.4
台鋼建設	-0.82%	-0.4	0	-0.4	-4	0	4	12.2	0	12.2	12.3
凡甲	3.64%	451.5	-2.4	453.9	-36	6	42	295.2	295.5	295.1	282.5
聚積	1.16%	1.2	1.2	0	0	2	2	51.8	51.5	52.1	50.8
安馳	0.09%	3.9	5.1	-1.2	3	51	48	89.7	89.6	89.7	89.2
力旺	-0.62%	-635.7	30.4	-666.1	-15	22	38	2,682.9	2,682	2,683.4	2,725
晶相光	-0.06%	-0.3	0.5	-0.8	9	10	1	54.1	54.1	54.6	54
台勝科	-0.53%	-76.2	-65	-11.2	4	46	42	314.6	315.3	313.8	312.5
嘉澤	1.33%	4,027.8	-986.6	5,014.4	-69	83	153	1,985.8	1,993.5	1,981.6	1,910
晶彩科	-0.66%	-12.9	-12.4	-0.5	-3	20	23	85.3	85.6	85	85.2
堡達	0.29%	3.9	2.2	1.7	-6	20	26	51.6	51.6	51.7	51.4
曜越	1.84%	2.6	0.4	2.2	4	7	3	20.2	20.2	20.3	20.7
州巧	0.07%	3.7	-8.8	12.5	-43	112	155	36.3	36.4	36.3	36
敦泰	-0.24%	-8.8	0	-8.8	-73	0	73	50.3	0	50.3	50.4
宇峻	-0.21%	-2.5	-3.9	1.4	-2	14	16	75.4	75.6	75.3	74.6
兆利	1.62%	5	0	5	-4	0	4	77.4	0	77.4	76.1
聯穎	-3.98%	-70.4	2	-72.4	-46	31	77	23	22.9	23	24.6
世禾	0.17%	5.5	6.7	-1.2	1	18	17	175.4	175.2	175.6	174
同致	0.73%	1.6	0.8	0.8	-1	4	5	44.9	44.8	45	44.2
禾瑞亞	0.43%	3.3	-0.6	3.9	8	12	4	63.3	63.3	63.2	63.8
嘉威	0.09%	0.1	-0.1	0.2	-1	1	2	26.4	26.5	26.3	26.2
神準	0.29%	1.5	-0.4	1.9	-3	1	4	128.7	129	128.6	128
牧德	-4.33%	-1,194	-22.7	-1,171.3	34	40	6	689	689.5	685.7	655
其陽	-0.04%	-0.2	0.8	-1	7	12	5	46.5	46.4	46.6	46.3
逸昌	-1.54%	-0.8	0	-0.8	-2	0	2	26	0	26	26.4
聯合再生	-1.36%	-192.4	34.2	-226.6	521	815	294	17.4	17.4	17.5	17
泓格	2.83%	101.5	14.5	87	19	26	7	137.9	137.4	139.5	142
友威科	0.31%	4.9	-4.5	9.4	-11	9	20	78	78.4	77.9	77
博磊	1.96%	17.5	6.6	10.9	-6	2	8	111.7	109	112.3	110.5
辛耘	-0.74%	-131	-37.2	-93.8	5	25	20	710.9	711.8	709.9	693
閎康	0.68%	227.5	-547.6	775.1	-79	46	125	268.5	277.2	265.3	255.5
通嘉	-1.74%	-13.6	1.3	-14.9	-7	8	15	52.1	52	52.2	54.3
艾笛森	-0.87%	-40.5	-7	-33.5	94	217	123	21.5	21.6	21.5	21.2
瑞鼎	-1.28%	-37.4	-35.1	-2.3	1	12	10	244	245.6	242.1	244.5
磐儀	3.64%	514.3	8.1	506.2	221	245	24	57.7	57.7	58	60
智易	1.11%	328.5	-13.2	341.7	-126	37	163	181.3	181.6	181.2	178.5
宏致	-0.32%	-84.8	-136.4	51.6	75	248	173	106.5	106.8	106	107.5
谷崧	-0.32%	-0.5	-0.1	-0.3	-2	8	10	14.2	14.2	14.1	14.3
鼎翰	-0.40%	-1.5	0	-1.5	-2	0	2	186.3	0	186.3	187
安可	1.86%	6.6	-0.2	6.8	-9	1	10	35.3	35.5	35.3	34.5
碩天	-0.81%	-24	4.3	-28.3	-7	6	13	227.7	227.3	228	232
洋華	-0.80%	-6	0	-6	-8	6	14	53.7	53.7	53.7	54.4
富晶通	-4.74%	-0.9	0	-0.9	-1	0	1	20.1	0	20.1	21
光頡	0.11%	4.9	0	4.9	62	62	0	74.7	74.7	0	74.8
西勝	3.25%	0.5	0	0.5	-1	0	1	16.9	0	16.9	16.4
盈正	-0.57%	-1.1	0	-1.1	-3	0	3	64	0	64	64.4
達邁	0.30%	13.5	-4.6	18.1	-24	41	65	69.2	69.3	69.2	68.4
精聯	-0.80%	-2.1	-1.3	-0.9	-4	4	8	33.8	34	33.7	33.9
健策	1.40%	4,453.5	4,525.8	-72.3	4	72	68	4,430.3	4,398.1	4,464.6	4,380
世芯-KY	-0.54%	-1,447.1	-77.4	-1,369.6	-24	49	73	3,658.6	3,659.5	3,657.9	3,715
鑫科	2.17%	5.5	0	5.5	-4	0	4	63.5	0	63.5	62.1
貿聯-KY	1.32%	13,462.6	-8,958.9	22,421.5	-87	327	414	2,469.8	2,485.1	2,457.7	2,200
圓展	-0.14%	-1.2	-0.5	-0.7	18	22	4	38.4	38.4	38.3	38.4
康聯訊	2.91%	0.8	0	0.8	-2	0	2	12.9	0	12.9	12.5
TPK-KY	0.53%	60.4	2.1	58.3	-81	107	188	61.1	61.1	61.1	60.4
德微	1.06%	70	71.4	-1.4	-7	18	25	263.6	261.3	265.3	265.5
家登	-1.08%	-213.9	-81.2	-132.7	11	44	33	449.5	450.6	448.1	438.5
元創精密	4.95%	69.3	0	69.3	37	37	0	37.8	37.8	0	39.7
達能	1.34%	0.2	0	0.2	-1	0	1	14.9	0	14.9	14.7
歐買尬	0.26%	0.7	0.1	0.6	-1	3	4	66.3	66.2	66.3	65.7
湧德	2.02%	121	-3.2	124.2	-39	15	54	110.7	110.9	110.7	107.5
碩禾	-0.44%	-7	0.4	-7.4	-4	10	14	113.1	113.1	113.1	115
營邦	-0.23%	-86.5	-91.5	5	47	70	23	525.9	526.9	522.9	527
海華	1.03%	6.4	-0.1	6.5	-8	3	11	56.4	56.5	56.4	55.6
大眾控	1.27%	89	0.1	88.9	-160	3	163	43.1	43.1	43.1	42.6
大聯大	1.79%	3,574.9	234.2	3,340.7	-1,119	477	1,597	125.4	125	125.5	122.5
欣陸	0.22%	10.3	-0.9	11.2	212	233	21	20.3	20.3	20.3	20.4
合勤控	2.45%	331.5	-17.2	348.7	-246	40	286	47.3	47.7	47.3	45.9
永信	-0.50%	-5.6	0	-5.6	-21	0	21	53.2	0	53.2	53.5
神達	-0.85%	-461.7	-91.3	-370.4	256	582	326	93	93.1	92.9	91.7
漢磊	1.31%	106.3	-10.2	116.5	-97	35	132	61.4	61.6	61.3	60.1
上緯投控	0.01%	0.2	-3	3.2	-16	4	20	96.3	97	96.2	96
鑫聯大投控	0.24%	8.6	-2.6	11.2	33	45	12	79	79.1	78.8	79.4
日月光投控	0.84%	6,216	3,843.3	2,372.7	-562	693	1,255	587.2	583.7	589.2	585
永崴投控	0.04%	0.4	5.8	-5.3	-24	37	61	20.1	20	20.1	20.4
富采	-1.14%	-240.5	-45.2	-195.3	-65	310	375	56.5	56.5	56.4	59.4
定穎投控	0.82%	159	110.1	48.9	-108	61	169	114.5	113.1	115	114.5
中化控股	-5.74%	-11.1	0.3	-11.3	-4	2	6	32.1	32	32.1	35
聯嘉投控	-2.66%	-46.5	0.9	-47.4	-37	40	77	22.8	22.7	22.8	24.1
佳醫	-0.94%	-4.6	0	-4.6	-6	1	7	69.6	69.6	69.6	70.4
東洋	-0.17%	-3.2	0	-3.2	-25	0	25	76.4	0	76.4	76.5
雃博	-0.44%	-0.5	-0.1	-0.5	2	5	3	24.8	24.8	24.8	24.6
邦特	-1.55%	-3.5	0	-3.5	-1	1	2	113	113	113	116.5
懷特	0.22%	0.1	0.1	0	1	4	3	11.1	11.1	11.2	11.2
濟生	0.51%	0.2	0	0.2	1	1	0	29.7	29.7	0	29.9
聯上	-0.34%	-0.1	0	-0.1	-1	0	1	14.8	0	14.8	14.8
健喬	-1.00%	-14.4	-0.1	-14.3	-44	6	50	28.9	28.9	28.9	29.3
旭富	-6.53%	-40.6	0.3	-40.9	-11	2	13	47.9	47.8	47.9	51.6
晟德	-0.81%	-7.2	0	-7.2	-23	0	23	38.8	0	38.8	39.1
太醫	-0.43%	-4.9	0	-4.9	-15	0	15	76.7	0	76.7	77
天良	3.36%	91.7	47.8	43.9	9	32	23	85.3	84.4	86.5	89.3
中天	-1.00%	-5.8	-2.8	-3	-10	30	40	14.4	14.5	14.4	14.7
聯合	1.07%	1.8	-0.7	2.5	1	2	1	83.8	84	83.3	86.5
亞諾法	1.51%	0.6	0.6	0	0	2	2	21.5	21.4	21.7	21.2
麗豐-KY	0.90%	12	0	12	14	14	0	94.7	94.7	0	95.6
國光生	-1.21%	-22.6	4.7	-27.3	-87	21	108	17.3	17.2	17.4	17.7
中裕	-1.36%	-15.9	2.8	-18.7	12	20	8	58.5	58.4	58.7	56.8
全宇生技-KY	0.00%	0	0	0	0	1	1	30.8	30.8	30.8	30.3
訊映	-0.93%	-2	0	-2	-15	0	15	14.4	0	14.4	14.5
太景*-KY	-0.77%	-1.2	-0.7	-0.6	-2	17	19	8.5	8.5	8.5	8.8
智擎	-0.80%	-12.1	-0.5	-11.6	-20	4	24	63.1	63.3	63.1	63.7
承業醫	-1.56%	-1.6	0	-1.6	-4	0	4	25.7	0	25.7	26.1
松瑞藥	-6.96%	-75	-1.6	-73.3	-48	11	59	18.2	18.4	18.2	19.8
泰宗	3.68%	6	0	6	-1	0	1	163	0	163	157
永笙-KY	-4.02%	-5.7	-0.6	-5.1	-7	1	8	17.7	18.3	17.7	18.4
基米-創	1.24%	1.5	-0.1	1.6	6	8	2	15.1	15.1	15.1	15.4
中華食	-0.14%	-0.3	0	-0.3	-3	0	3	69.7	0	69.7	69.8
信立	-0.92%	-16.3	-11.4	-4.9	-9	31	40	44.7	44.9	44.5	45.1
炎洲	0.51%	9.8	7.2	2.6	21	133	112	14.4	14.3	14.4	14.5
如興	0.18%	0.1	0.1	0	-1	3	4	8.3	8.3	8.3	8.3
金洲	2.71%	3.6	0	3.6	3	3	0	43.6	43.6	0	44.8
利勤	-0.38%	-0.1	-0.1	0	0	2	2	7.9	7.9	7.9	7.9
廣越	1.40%	1.7	0	1.7	-2	0	2	60.6	0	60.6	59.7
冠星-KY	-2.46%	-2.5	0	-2.5	-1	0	1	101.5	0	101.5	104
宜新實業	0.00%	0	0	0	-1	0	1	17.5	0	17.5	17.5
振大環球	0.39%	3	0.3	2.8	-2	2	4	191.8	191.8	191.9	190.5
竣邦-KY	1.41%	9.8	4.9	4.9	-2	11	13	53.3	53.1	53.5	51.1
金雨	1.53%	8.2	-1.4	9.5	-3	13	16	33.4	33.4	33.3	30.2
高鋒	-2.24%	-2.6	0.1	-2.7	-2	1	3	38.7	38.6	38.7	40.1
福裕	0.48%	1.1	0.4	0.7	5	13	8	17.7	17.7	17.8	17.9
東台	-0.14%	-2.6	3	-5.6	15	64	49	30.4	30.3	30.4	30
瑞智	0.08%	1.6	3	-1.5	-53	23	76	24.4	24.3	24.5	24.5
協易機	0.79%	3.1	1.6	1.5	-5	11	16	24.8	24.8	24.9	24.6
慶騰	0.23%	10.2	-3.8	14	39	130	91	33.9	33.9	33.9	34.3
拓凱	0.00%	0	0	0	0	4	4	165.9	165.9	165.9	170
全球傳動	-7.85%	-1,002.4	2.5	-1,004.9	-186	48	234	54.6	54.5	54.6	60
晟田	-0.81%	-13.1	-1.1	-12	-10	15	25	64.7	64.8	64.7	65.9
科嶠	0.09%	29.5	308.6	-279.1	15	111	96	310.1	308.6	311.8	290
萬在	0.65%	8.4	-3.4	11.8	35	41	6	31.6	31.7	31.1	32
銘鈺	2.14%	0.7	0.7	0	0	1	1	32.8	32.4	33.1	32.8
桓達	-0.55%	-0.5	0	-0.5	1	1	0	90.8	90.8	0	90.3
智伸科	-0.10%	-16	-24.7	8.7	-72	23	95	167.8	168.7	167.6	167.5
力達-KY	0.38%	0.4	0	0.4	5	6	1	17.6	17.6	17.6	17.7
氣立	0.68%	3.8	-0.4	4.2	11	12	1	46.3	46.4	46	46.8
永新-KY	0.19%	0.4	-0.5	1	2	5	3	48	48.1	47.9	48.6
強信-KY	0.25%	0.6	1.2	-0.6	-1	6	7	31.4	31.3	31.5	32.1
健椿	-12.74%	-77	0.9	-77.9	-13	3	16	37.8	37.6	37.9	43.9
穎漢	1.48%	3.3	0.1	3.2	5	7	2	32	32	32	32.6
百德	-2.05%	-4.2	0	-4.2	5	5	0	40.4	40.4	0	39.6
元翎	0.58%	5.1	1.6	3.5	-15	39	54	16.3	16.2	16.3	16.1
時碩工業	8.00%	49.9	0.7	49.2	7	9	2	69.3	69.3	69.6	76.3
六方科-KY	-0.20%	-2	0.9	-2.9	5	6	1	165.7	165.6	166.5	165
鈞興-KY	1.52%	17.5	2.6	14.9	2	7	5	164.3	164.1	164.6	171.5
駐龍	-1.07%	-1.5	0	-1.5	-1	0	1	140	0	140	141.5
大銀微系統	0.79%	485	134.6	350.4	-152	128	280	220	219.3	220.3	218
達航科技	1.84%	41.3	6.2	35.1	16	29	13	77.3	77.1	77.6	79.3
聚恆-創	1.51%	0.9	0	0.9	1	2	1	28.2	28.2	28.2	29
台灣精銳	0.24%	6	10.8	-4.8	1	5	4	509	507.8	510.5	503
達明	-1.29%	-23.5	0	-23.5	-6	0	6	304.6	0	304.6	308.5
玖鼎電力	0.78%	0.4	0.4	0	0	1	1	51	50.8	51.2	51.3
富田-創	-0.25%	-4.3	3	-7.3	-3	18	21	80.6	80.5	80.7	83.1
磐亞	0.50%	56.8	-3	59.9	187	360	173	31.6	31.6	31.6	31.9
永捷	1.52%	3.8	0	3.8	-24	0	24	10.6	0	10.6	10.4
大立	2.72%	16.8	0	16.8	-36	0	36	17.1	0	17.1	16.7
德淵	1.01%	4.9	4.4	0.5	-3	22	25	19.4	19.3	19.5	19.4
美琪瑪	0.51%	17.1	4	13.1	-39	8	47	72	71.5	72	71.7
國精化	-0.63%	-88.5	71.4	-159.9	-18	45	63	222.5	221.5	223.1	232
永昕	2.21%	1.1	0	1.1	-2	0	2	24.9	0	24.9	24.4
熒茂	-2.53%	-2.5	0	-2.5	-5	0	5	19.4	0	19.4	19.9
泰博	-1.45%	-50.5	0	-50.5	-27	0	27	128.6	0	128.6	130.5
華廣	-1.73%	-10.3	-0.1	-10.2	-10	1	11	54	54.1	54	55
康普	2.58%	98.5	-0.6	99.1	-41	3	44	86.6	86.8	86.6	84.2
泓瀚	-0.45%	-0.2	0	-0.2	1	1	0	44.4	44.4	0	44.2
合一	0.36%	13.4	14.5	-1.1	-3	79	82	45.1	45	45.2	45.6
合富-KY	1.24%	0.4	0	0.4	3	3	0	12.1	12.1	0	12.2
台耀	-1.02%	-4.3	0.6	-4.8	-4	4	8	52.7	52.7	52.8	54
強生	-1.39%	-3.5	0	-3.5	5	5	0	50.5	50.5	0	49.8
新應材	-1.04%	-357	-104.8	-252.2	32	42	10	814.9	816.9	806.4	809
三福化	-0.50%	-8	-8.6	0.6	-2	12	14	115.1	115.5	114.8	114.5
勤凱	1.78%	47.5	-4.9	52.4	-9	2	11	242.7	244.8	242.3	236.5
材料*-KY	0.71%	41.6	4.7	36.9	35	120	85	48.9	48.8	48.9	49.9
雙鍵	-6.88%	-776.5	0	-776.5	30	43	13	262.4	262.4	262.4	236.5
南寶	-1.43%	-173.5	2.5	-176	-25	13	38	319.4	319.3	319.5	326.5
晶呈科技	-1.52%	-176.5	-7.6	-168.9	27	39	12	298.1	298.3	297.6	292
上品	-1.51%	-45	-3	-42	-11	3	14	212.9	213.7	212.7	216.5
望隼	-1.54%	-9	-1.5	-7.5	-1	2	3	195.3	195.8	195	202.5
台特化	0.91%	26	-3.5	29.5	-7	5	12	237.4	237.9	237.2	233
日成-KY	-0.82%	-7.6	0.2	-7.8	11	27	16	34.2	34.2	34.2	33.5
聯光通	4.40%	12.4	0	12.4	-7	0	7	40.1	0	40.1	38.3
遠傳	-1.27%	-1,317.7	-2.9	-1,314.8	-962	54	1,017	101.6	101.7	101.6	103
正文	1.44%	609.7	-161	770.7	-564	634	1,198	35.4	35.6	35.3	34
富宇	4.11%	16.7	-0.4	17.1	7	9	2	45.1	45.2	45	47.6
前鼎	7.48%	377.5	281.2	96.3	-4	27	31	162.7	157.2	167.6	143.5
新復興	1.06%	1.6	0	1.6	4	4	0	37.8	37.8	0	38.2
德英	0.71%	0.4	0	0.4	-2	0	2	28.1	0	28.1	27.9
聯德控股-KY	-0.10%	-3.2	-13.4	10.2	-20	17	37	89.8	90.3	89.5	89
致伸	3.40%	747.6	-18.9	766.5	-312	43	355	62	62.4	62	59.5
事欣科	0.08%	11.5	-2.1	13.6	42	127	85	107.7	107.7	107.7	108
新唐	-1.74%	-994.5	-472.1	-522.4	158	467	309	122.7	123.3	121.8	120
力士	-3.21%	-33.8	-0.6	-33.2	-23	1	24	43.9	44.6	43.9	45.4
泰鼎-KY	0.19%	3.7	4.9	-1.2	-38	21	59	32.9	32.7	33	33
新盛力	-1.91%	-223.5	-2.1	-221.4	-54	1	55	212.4	214.5	212.4	216.5
友輝	-1.03%	-4.7	0.7	-5.4	3	8	5	56.9	56.8	56.9	55
太極	1.50%	5	0	5	-23	0	23	14.4	0	14.4	14.2
茂林-KY	1.05%	7.6	-0.3	7.9	19	21	2	34.4	34.4	34.3	34.8
和碩	-0.29%	-124.9	-15.8	-109.1	116	486	370	88	88	88	87.1
亞電	-0.49%	-108.5	140.5	-249	253	356	103	62.1	61.8	63.1	60.8
嘉彰	0.44%	1.1	-0.5	1.6	4	7	3	33.9	34	33.8	34.4
辣椒	6.06%	18.1	8	10.1	1	4	3	74.7	73.6	76.2	83.7
有成精密	-0.72%	-10.5	-6	-4.5	-9	13	22	66.5	66.8	66.3	66.8
精拓科	1.58%	8.9	0	8.9	-7	0	7	80.3	0	80.3	79
凌通	-1.90%	-14.7	0.5	-15.2	-7	9	16	48.3	48.3	48.3	50.5
緯致	1.76%	90	0	90	-40	0	40	127.8	0	127.8	125.5
光鋐	0.72%	25.6	9.3	16.3	-30	83	113	31.6	31.5	31.6	31.1
臻鼎-KY	0.36%	5,801.3	4,966.2	835.1	488	3,452	2,964	472.1	471.3	473	473
誠美材	0.00%	0	3.8	-3.9	38	62	24	20.6	20.6	20.7	20.5
天鈺	3.51%	338.5	33.4	305.1	33	59	26	163.6	163.3	164.5	172.5
譜瑞-KY	0.11%	88.6	-39.9	128.5	-20	110	131	604.3	604.5	604.1	598
十銓	0.36%	165	-161.9	326.9	142	167	25	276.9	277.7	271.2	280
立積	1.53%	22.6	0.2	22.4	-7	8	15	98.4	98.4	98.4	95.2
IET-KY	-0.46%	-550	-1,094.4	544.4	-18	225	243	493.1	495.6	490.7	460.5
廣穎	-1.12%	-240.5	-46.4	-194.1	64	135	71	158.8	159	158.4	156
亞泰	-0.73%	-1	0	-1	-2	0	2	68.3	0	68.3	68.8
佳凌	0.06%	0.4	-1	1.3	-9	8	17	36.4	36.5	36.4	36.3
眾達-KY	-2.38%	-99.5	0	-99.5	17	30	13	139.3	139.4	139.3	133.5
華星光	0.52%	120.9	0	120.9	48	48	0	485.5	485.5	0	488
榮科	0.84%	143	67.7	75.3	-37	215	252	67.6	67.4	67.7	65.7
環宇-KY	-2.86%	-1,290	-101.2	-1,188.8	-42	61	103	437.3	438.4	436.7	465
傳奇	0.91%	0.8	0.8	0	0	1	1	87.8	87.4	88.2	87.2
晶達	0.21%	0.4	0.2	0.2	1	4	3	48.5	48.5	48.6	48.8
鑫禾	0.00%	0	0	0	0	1	1	18.4	18.4	18.4	18.4
三星	-0.39%	-1.1	-0.3	-0.8	-3	2	5	55.9	56	55.8	56.1
榮剛	-0.35%	-43.2	1.1	-44.3	-301	77	378	32.7	32.7	32.7	32.9
久陽	0.71%	5.3	-1.8	7.2	-26	16	42	18.1	18.1	18	17.8
建錩	0.71%	0.2	0	0.1	1	2	1	10.6	10.6	10.7	10.8
凱衛	-0.75%	-0.4	0	-0.4	2	2	0	26.7	26.7	0	26.5
力新	-1.37%	-6.7	0	-6.7	39	39	0	12.4	12.4	0	12.3
訊連	0.30%	0.4	0	0.4	-2	0	2	66.8	0	66.8	66.6
坤悅	4.72%	2	0	2	2	2	0	21.2	21.2	0	22.2
寶碩	-1.62%	-0.9	0	-0.9	-2	0	2	27.8	0	27.8	28.3
亞昕	0.14%	0.2	0.2	-0.1	3	5	2	21	21	21.1	21
科嘉-KY	0.31%	1.9	0.5	1.4	-12	4	16	37.9	37.9	38	37.9
全訊	-0.46%	-5.7	-0.2	-5.5	-9	2	11	111.9	112	111.9	112.5
東科-KY	1.16%	2.6	0	2.6	-3	0	3	75	0	75	74.1
立凱-KY	0.51%	2.6	2.3	0.3	8	15	7	33.8	33.7	34	33.7
鈺鎧	-1.88%	-10.7	-2.3	-8.4	13	14	1	40.7	40.9	38.6	40.3
雷笛克光學	1.15%	1.2	0.3	0.9	-4	2	6	17.4	17.3	17.5	17.3
達興材料	0.14%	7	-20.6	27.6	-6	9	15	331.5	332.9	330.6	326
凌陽創新	1.41%	49	-0.5	49.5	-18	6	24	145.3	145.3	145.3	142.5
乙盛-KY	0.39%	21.8	28.3	-6.5	-42	23	65	86.6	85.7	86.9	87.1
弘凱	0.34%	1.4	0.6	0.8	-5	8	13	33.3	33.2	33.3	33.2
天鉞電	0.19%	0.2	0	0.2	3	4	1	25.8	25.8	25.8	25.9
虹堡	-0.09%	-1.1	0	-1.1	-16	7	23	51.7	51.7	51.7	51.8
智崴	-0.92%	-3.4	-0.3	-3.1	3	4	1	92.4	92.4	92.1	91.4
祥碩	-1.30%	-1,156.9	-622.4	-534.4	-37	26	64	1,393	1,409.9	1,385.9	1,400
笙科	0.23%	0.6	-1.4	2	-3	12	15	18.7	18.7	18.6	18
信驊	0.83%	2,927.5	522.8	2,404.7	-5	15	21	16,731.2	16,710.9	16,745.8	16,345
尚凡*	0.65%	1.6	0	1.6	10	10	0	24.5	24.5	0	24.7
禾聯碩	-0.83%	-4.4	0.9	-5.3	-6	4	10	53	52.9	53.1	54
jpp-KY	-0.95%	-43.5	9.5	-53	6	15	9	306.2	305.8	306.9	297
界霖	0.51%	8.6	4.6	4	8	22	14	76.7	76.6	76.9	77.1
數字	0.11%	0.5	0	0.5	3	3	0	146.3	146.3	0	146.5
豐祥-KY	-2.51%	-14	-6	-8	-1	2	3	185.7	187.5	184.5	192.5
宜鼎	-0.98%	-680	-699.9	19.9	-3	43	46	1,514.5	1,522.9	1,506.6	1,500
邑昇	-6.11%	-24.7	-1.8	-22.9	-4	4	8	50.5	50.8	50.4	56.1
華懋	-1.53%	-2.5	-2.5	0	0	1	1	163.3	164.5	162	172
杰力	0.14%	4.7	-19	23.7	-9	24	33	102.2	102.6	101.8	99.2
太欣	-0.34%	-1.9	-1.2	-0.8	-33	23	56	10.1	10.2	10.1	10.2
桂盟	-0.60%	-7.1	8.2	-15.3	-6	7	13	91.7	91	92.2	94.7
系統電	1.50%	48.7	-3.8	52.5	-47	14	61	53.2	53.4	53.1	52
世紀*	-1.44%	-67.2	10.7	-77.9	-47	33	80	58.2	58	58.3	60
光聯	-0.77%	-3.4	0	-3.4	-23	0	23	19.2	0	19.2	19.3
美而快	-1.79%	-1.9	0	-1.9	-2	0	2	53.1	0	53.1	54
華容	-2.07%	-133.4	-176.9	43.5	-23	78	101	63.7	65	62.7	60.8
建榮	3.12%	741.3	1.5	739.8	-312	15	327	72.7	72.6	72.7	70.3
立衛	3.50%	1.5	0	1.5	-3	0	3	14.3	0	14.3	13.8
世界	-2.83%	-3,545.7	276.3	-3,822	418	820	402	152.9	152.6	153.3	143.5
鈺創	0.53%	458.9	-305.6	764.4	195	874	679	99.9	100.1	99.6	104
台林	-1.42%	-2	0	-2	-5	0	5	28.2	0	28.2	28.6
協益	-0.75%	-0.5	0	-0.5	-3	0	3	24.4	0	24.4	24.6
中光電	1.16%	1,006.8	-111.1	1,117.9	-248	743	991	87.6	87.7	87.5	83
光譜	-0.35%	-0.2	-0.1	-0.2	-1	2	3	23.7	23.7	23.7	23.9
青雲	-0.36%	-26.5	15.1	-41.6	-6	22	28	263.8	263.4	264.1	271
中磊	0.09%	23.9	9.1	14.8	-269	28	297	91.4	91.1	91.5	91.4
能率	1.29%	75.7	-5.8	81.4	-101	24	125	46.9	47.1	46.9	46.1
中菲	-0.87%	-0.8	0	-0.8	-1	0	1	91.7	0	91.7	92.5
國眾	6.80%	55.8	1.4	54.4	-19	3	22	37.3	36.9	37.4	34.5
台半	0.92%	340.3	71.4	268.9	-231	212	443	83.6	83.3	83.7	82.5
振發	-0.43%	-2.3	1.3	-3.6	-16	5	21	26	25.8	26	26.3
崇越	0.23%	23	30.5	-7.6	1	20	19	507.3	506.6	508.2	499
高技	2.05%	193.5	15.3	178.3	31	40	9	235.6	235.3	236.9	241
均豪	-0.70%	-22.6	0	-22.6	-34	0	34	94.4	0	94.4	95.1
南良	1.42%	0.2	0	0.2	1	1	0	14.1	14.1	0	14.3
佶優	-0.86%	-0.4	-0.3	-0.1	-1	1	2	26.2	26.4	26.1	26.3
宣德	0.07%	0.4	0.4	0	-12	8	20	28.5	28.5	28.5	28.5
同協	-0.09%	-0.1	0.1	-0.3	6	11	5	15.9	15.9	15.9	15.9
霖宏	3.39%	88.4	-1.1	89.5	-35	5	40	65.2	65.4	65.2	62.6
富驊	0.00%	0	0	0	2	2	0	21.6	21.6	0	21.6
凱鈺	-1.94%	-7.1	0.7	-7.9	-12	3	15	24.6	24.4	24.6	25.3
瀚宇博	0.58%	21.5	0.2	21.3	17	53	36	70.2	70.1	70.2	71.4
松翰	-0.90%	-26.6	-9.1	-17.5	-18	37	55	53.9	54.1	53.8	54.8
德宏	1.21%	214.5	205.6	8.9	7	144	137	123	122.2	123.7	123.5
智冠	-0.85%	-6.7	0	-6.7	-8	0	8	98.7	0	98.7	99.5
中美晶	2.10%	2,060.7	155.2	1,905.5	-284	276	560	175	174.6	175.2	168.5
慧友	-2.86%	-20.9	-3.7	-17.2	-4	14	18	40.6	40.8	40.5	44.8
通泰	0.87%	0.8	0	0.8	-3	0	3	28.9	0	28.9	28.7
松普	-0.63%	-4.5	0.1	-4.6	-14	40	54	13.2	13.2	13.2	13.5
同亨	-5.80%	-184.2	-7.3	-176.9	84	97	13	32.7	32.8	32.2	30.7
凱崴	0.32%	4.1	-1.8	5.9	13	26	13	48	48	47.9	48.5
永信建	1.81%	24.1	-3.9	28	12	26	14	51.1	51.2	50.9	53.5
德昌	-0.55%	-5	-5	0	0	13	13	70.2	70.4	70	69.7
力麒	-0.56%	-1	0	-1	-24	0	24	7.7	0	7.7	7.7
建國	-0.88%	-4.1	0.2	-4.3	-4	7	11	42.2	42.1	42.2	43.3
隆大	-0.18%	-0.2	0	-0.2	-1	3	4	27.7	27.7	27.7	28
工信	0.10%	2.3	1.1	1.2	-118	106	224	10.2	10.2	10.2	10.2
遠雄	-0.25%	-20.8	1.2	-22	-109	21	130	63.9	63.8	63.9	64.1
順天	-1.61%	-1.4	0	-1.4	-4	0	4	21.7	0	21.7	22.1
鉅陞	1.16%	0.3	0	0.3	-1	0	1	21.5	0	21.5	21.3
龍巖	-0.31%	-3.1	-1.7	-1.4	-14	7	21	47.3	47.4	47.2	47.3
鄉林	0.70%	0.8	0.2	0.7	-12	3	15	7.8	7.7	7.8	7.7
皇鼎	0.00%	0	0	0	-2	1	3	13.9	13.9	13.9	13.9
長虹	-0.90%	-47.8	0	-47.8	-66	2	68	77.7	77.7	77.7	78.4
聖暉*	0.88%	535	553.9	-18.9	5	57	52	1,068.9	1,063.8	1,074.4	1,060
東明-KY	-3.10%	-3.1	-0.1	-3	-2	1	3	33.9	34	33.9	35.4
永固-KY	-3.32%	-0.4	0	-0.4	-1	0	1	13.6	0	13.6	14
陸海	-0.71%	-0.1	0	-0.1	-1	0	1	14.1	0	14.1	14.2
中連	-0.33%	-0.1	0	-0.1	-1	0	1	30.4	0	30.4	30.5
遠雄港	-0.53%	-11.3	-4	-7.2	-17	27	44	48.6	48.7	48.5	49
四維航	0.36%	2.6	1.5	1	27	54	27	13.2	13.2	13.3	13.3
鳳凰	-0.69%	-4.6	-0.5	-4.1	-6	9	15	44.7	44.7	44.7	45.4
致和證	-0.06%	-8.8	-65.2	56.3	-275	200	475	29.1	29.3	29	28.8
中租-KY	0.53%	582.5	-13.3	595.8	-943	58	1,001	109.6	109.9	109.6	109
上海商銀	-0.18%	-98.7	-37.3	-61.4	527	1,263	736	43.5	43.6	43.5	43.5
合庫金	0.48%	189.8	79.3	110.5	-788	709	1,497	26.3	26.2	26.3	26.2
全家	0.54%	2	0	2	-2	0	2	184.5	0	184.5	183.5
南仁湖	-0.89%	-4.2	0	-4.2	-59	0	59	8.1	0	8.1	8.2
大洋-KY	1.29%	0.2	0.1	0.1	-2	1	3	4.9	4.8	4.9	4.9
群益證	1.51%	608.9	-7	615.9	-1,095	76	1,171	34.4	34.5	34.4	33.9
宏遠證	1.07%	31.8	0	31.8	-193	0	193	15.5	0	15.5	15.3
康和證	2.18%	159.3	-1.9	161.2	-342	18	360	20.3	20.4	20.3	19.8
美好證	0.97%	5.2	1.7	3.5	7	16	9	33.7	33.6	33.8	34.1
元大期	0.18%	4.5	-0.2	4.7	-27	1	28	86.9	87.1	86.9	86.7
群益期	-0.49%	-13.7	1.8	-15.5	-23	24	47	59.2	59.2	59.2	59.9
福邦證	-1.05%	-13.3	-0.1	-13.2	-81	10	91	13.9	14	13.9	14.1
寬魚國際	-0.14%	-0.1	0	-0.1	-1	0	1	35.6	0	35.6	35.7
創惟	0.70%	3.3	-0.5	3.8	-3	2	5	94.4	94.6	94.3	93
競國	-5.69%	-36.4	0.8	-37.3	-34	2	36	17.8	17.4	17.8	18.9
亞元	-1.61%	-0.4	0	-0.4	-2	0	2	10.9	0	10.9	11.1
光聚晶電	0.20%	0.1	0.3	-0.1	-1	1	2	36.8	36.7	36.9	37
邁達特	0.07%	4.6	-1.8	6.4	86	134	48	45.8	45.8	45.8	45.9
鎰勝	0.11%	0.4	-0.3	0.7	5	8	3	45.1	45.2	45.1	45.3
彩晶	2.07%	702.3	-6.8	709.2	-2,196	247	2,443	13.9	13.9	13.9	13.6
迎廣	-0.64%	-2.5	0.1	-2.6	-3	3	6	65	65	65	65.9
達運	0.06%	1	3	-2	-60	60	121	13.4	13.4	13.4	13.5
新普	-0.55%	-128.5	46.1	-174.6	44	62	18	377.5	377	379.5	373
擎邦	1.32%	4.2	0.6	3.6	2	7	5	45.3	45.3	45.4	47.1
上奇	0.00%	0	0	0	-2	0	2	42.3	0	42.3	42.3
業強	-0.75%	-0.2	0	-0.2	-1	0	1	26.7	0	26.7	26.9
廣運	0.40%	0.4	0.4	0.1	1	2	1	49.5	49.4	49.7	49.4
信音	-0.68%	-6	0.3	-6.3	-21	7	28	31.4	31.4	31.4	31.8
九豪	1.00%	25.8	-13.1	38.9	-36	16	52	49.4	50	49.2	48.1
上福	0.41%	0.3	0	0.2	-2	1	3	20.1	20.1	20.1	20
普誠	-0.58%	-4.1	-1.9	-2.2	28	49	21	14.6	14.6	14.5	14.5
金橋	0.95%	3.7	3.3	0.4	-3	15	18	21.3	21.2	21.4	21.3
萬旭	0.35%	3.6	5.5	-1.9	-17	22	39	26.9	26.7	27	27.1
富爾特	0.71%	0.4	0	0.4	-2	0	2	24.6	0	24.6	24.4
茂達	0.41%	7	-12.8	19.8	-2	4	6	287.2	289.1	285.9	276
亞翔	-0.63%	-408.3	-483.9	75.6	-41	38	80	807.9	816.5	803.8	802
柏承	-0.08%	-1.4	-4.5	3	-20	30	50	34.3	34.4	34.3	34.1
友勁	0.32%	1.3	0.9	0.4	-9	34	43	9.6	9.5	9.6	9.5
振曜	0.00%	0	0.5	-0.5	1	2	1	93.2	93.1	93.5	92.6
耕興	0.54%	18.5	-0.6	19.1	-16	2	18	189.2	189.5	189.2	188
頎邦	1.96%	5,289.5	-273.7	5,563.2	-1,302	485	1,787	150.9	151.3	150.8	146.5
驊宏資	0.12%	0.2	0.5	-0.3	4	6	2	28.2	28.1	28.4	28.1
撼訊	-0.30%	-2.4	-2.5	0.1	-1	13	14	57.8	57.9	57.7	57.6
晉倫	0.61%	2.3	0.7	1.6	6	11	5	34.8	34.7	34.9	35
百一	-10.24%	-20.5	0.2	-20.6	-16	1	17	11.8	11.6	11.8	13.1
嘉聯益	-0.87%	-12	2.6	-14.6	-45	41	86	16.1	16	16.1	16.4
鈞寶	-0.32%	-6.7	10	-16.7	18	39	21	54.4	54.2	54.7	53.3
松上	-1.34%	-30.9	-4.2	-26.6	-92	21	113	20.3	20.5	20.3	20.6
禾昌	-0.59%	-0.1	-0.1	0	0	1	1	17	17	16.9	16.5
捷波	-0.70%	-13.3	-3.7	-9.6	25	34	9	56	56.1	55.7	55.7
華電網	-1.25%	-9.8	-0.1	-9.7	17	19	2	41.2	41.2	41.2	40.7
華興	0.56%	3.7	2.7	1	-7	49	56	11.9	11.8	11.9	11.8
浪凡	-1.76%	-2.6	0.2	-2.8	-2	1	3	49.1	49	49.2	50.6
凌華	-0.45%	-164	-80.3	-83.7	26	255	229	144.1	144.2	143.9	141
宏齊	0.86%	19.9	-0.7	20.6	-90	5	95	24.4	24.6	24.4	24.2
統振	-1.09%	-5.1	0	-5.1	-10	0	10	46.3	0	46.3	46.8
信昌電	-3.04%	-1,099	-937.7	-161.3	26	223	197	162	164.2	159.4	158
安碁	-2.81%	-78.4	5.9	-84.4	55	67	12	41.6	41.5	42	40
立敦	-1.01%	-26.8	-16.3	-10.5	10	35	25	75.7	76	75.3	74.9
瑞儀	0.12%	8	-19.7	27.7	-30	50	80	84.5	84.7	84.3	83.4
達麗	-2.20%	-71.1	-0.1	-71	-60	8	68	47.6	47.6	47.6	48.8
亞通	0.51%	4.3	2.2	2.1	4	32	28	26.5	26.5	26.6	27.1
橘子	-3.20%	-32	0	-32	-25	0	25	40.1	0	40.1	41.4
合晶	-3.01%	-1,268.4	180.1	-1,448.5	330	399	69	105.8	105.4	108	101
關貿	-0.42%	-1.9	-0.1	-1.8	-4	1	5	91.4	91.4	91.3	91.8
大豐電	-0.16%	-0.2	-0.1	-0.1	-2	1	3	42.1	42.2	42.1	42.1
幃翔	0.45%	0.5	0.4	0.1	5	9	4	13.7	13.6	13.7	13.7
新潤	1.54%	49.6	0	49.6	-88	0	88	36.6	0	36.6	36.1
萬潤	0.80%	5,855	590.7	5,264.3	434	655	221	1,118.5	1,117.9	1,120.5	1,130
廣明	0.32%	8.8	-0.5	9.3	-27	11	38	71.5	71.5	71.4	71.1
豐藝	0.07%	1.5	0.5	0.9	-13	29	42	48.7	48.7	48.7	48.6
萬泰科	1.14%	15.5	1.8	13.7	-7	13	20	67.7	67.6	67.8	65.8
精成科	-0.38%	-5.8	-4.4	-1.4	2	18	16	84.1	84.2	83.9	83.5
巨路	-1.14%	-13	0.5	-13.5	-9	1	10	114	113.5	114	115.5
帆宣	0.01%	4	-117.9	121.9	-32	26	58	498.7	501.8	497.3	493.5
佳必琪	-2.31%	-407	-36.5	-370.5	17	56	39	314.9	315.3	314.4	293.5
亞弘電	0.44%	0.4	0	0.4	-2	0	2	45.7	0	45.7	45.5
盛群	-1.94%	-246.7	-17.2	-229.5	-174	43	217	58.6	59	58.6	59.9
海韻電	0.00%	0	0	0	-9	0	9	61	0	61	61
艾華	-7.25%	-58.8	-11.2	-47.6	-8	3	11	73.8	76.7	73	78.9
詮欣	-2.11%	-28.3	-11.7	-16.6	-9	14	23	58.4	58.9	58.1	59.9
飛捷	0.04%	7	68.3	-61.3	32	111	79	146.3	145.9	146.8	144
雷科	1.00%	20.6	5.6	15	-5	15	20	102.7	102.5	102.9	99.9
日揚	-1.09%	-0.9	-0.9	0	0	1	1	82.4	82.8	81.9	81.5
今國光	-1.50%	-89.8	-76.5	-13.3	49	81	32	73.9	74.6	72.2	74.3
聯茂	0.17%	251.5	-2,398.6	2,650.1	77	418	341	351.4	354.6	347.5	389
精誠	-1.08%	-304.5	-5	-299.5	-130	66	196	144.2	144.3	144.2	146.5
和椿	-1.44%	-55	-5.5	-49.5	-35	4	39	97.7	99	97.6	99
居易	-0.09%	-0.4	-0.1	-0.3	19	20	1	21.9	21.9	21.8	21.9
中探針	19.57%	27	0	27	1	1	0	138	138	0	165
豪勉	-1.63%	-1.1	0	-1.1	-2	0	2	33.8	0	33.8	34.3
岳豐	0.74%	2.4	-0.4	2.8	-8	4	12	26.4	26.5	26.4	26
旺矽	-0.69%	-4,161.2	675.3	-4,836.4	33	97	64	6,250.7	6,246.6	6,257.1	6,100
聚鼎	0.00%	0.1	-6.2	6.3	-36	27	63	55.2	55.4	55.2	55
光鼎	-0.80%	-69.1	-66.1	-2.9	98	394	296	22	22.1	21.9	22.1
茂綸	1.02%	20	15.8	4.3	-8	8	16	122.9	121.6	123.5	123
尼得科超眾	-2.03%	-6.5	0	-6.5	-3	0	3	106.8	0	106.8	109
系微	0.64%	36.5	8	28.5	-19	6	25	229.2	228.2	229.5	228
旺玖	0.89%	0.5	0.5	0	-1	2	3	20.7	20.6	20.8	20.8
高僑	-0.62%	-7	1.3	-8.3	24	33	9	34.4	34.4	34.5	34.1
華孚	0.79%	20	-3.1	23.1	47	65	18	38.8	38.8	38.6	39.3
驊訊	0.77%	1.8	0.5	1.3	-6	1	7	33.6	33.2	33.7	33.5
力成	0.35%	665.1	319.9	345.1	454	726	271	262.1	261.7	262.9	262.5
鑫永洋	-1.89%	-13.9	-1.7	-12.2	-42	5	47	15.6	15.9	15.6	15.9
迅杰	-2.74%	-303.9	-25	-278.9	-190	48	238	46.5	47	46.4	47.9
茂迪	-0.30%	-10.9	-3.8	-7.2	11	155	144	23.7	23.8	23.7	23.1
立端	2.78%	38.8	0	38.8	17	17	0	82.1	82.1	0	84.4
臺龍	1.47%	0.5	0	0.5	-3	0	3	12.5	0	12.5	12.3
矽格	-1.03%	-275	-268.9	-6.1	1	131	130	204.6	205.6	203.6	199.5
百徽	-3.54%	-27.7	-6	-21.6	18	26	8	30	30.2	29.4	29
久元	-1.37%	-44.1	-37.8	-6.3	9	41	32	78.6	79.1	77.9	78.4
普萊德	-1.29%	-6	-3.3	-2.7	2	3	1	154.5	155.3	152	154
方土昶	1.42%	161.2	-65	226.2	165	211	46	53.8	54	52.6	55.4
泰詠	2.24%	25.3	0	25.3	47	47	0	24	24	0	24.5
台郡	-1.28%	-193.4	-433.6	240.2	91	241	150	62.9	64	61.1	66.6
倍微	0.08%	0.2	0.3	-0.1	-1	8	9	29.4	29.4	29.5	29.6
同欣電	0.76%	464	83.6	380.4	154	319	165	191.2	191	191.5	193.5
驊陞	1.30%	2.9	-0.4	3.3	-7	2	9	24.8	24.9	24.7	24.3
台燿	3.00%	54,797.4	27,067.8	27,729.6	-505	729	1,235	1,481	1,457.7	1,494.8	1,440
元山	-1.47%	-12.4	-4.9	-7.5	14	19	5	44.5	44.7	43.8	44.2
宏正	-4.06%	-77.1	0.7	-77.8	-24	1	25	75.9	75.3	76	79.2
台表科	-2.19%	-820	-225.7	-594.3	132	234	102	159.8	160.5	158.3	156
胡連	-4.52%	-86.5	-1.8	-84.8	-12	4	16	119.5	119.9	119.4	126.5
全國電	0.00%	0	0	0	0	1	1	51.3	51.3	51.3	51.3
康舒	0.15%	21.8	-37.6	59.4	-145	168	313	47.6	47.8	47.6	47.2
淳安	-1.12%	-0.5	0	-0.5	-2	0	2	20	0	20	20.3
佳邦	1.34%	18.4	6.1	12.3	-4	14	18	76.2	75.9	76.4	73.3
啟碁	2.34%	1,157	162.6	994.4	-64	135	199	248.1	247.3	248.5	233
良維	-2.54%	-225.5	4.5	-230	24	42	18	211.7	211.6	211.8	202
沛亨	0.65%	29.5	31.8	-2.3	1	12	11	376.2	374.8	377.7	372.5
悅城	-0.65%	-5.5	-3.4	-2.1	7	22	15	38.6	38.7	38.4	38.4
旭隼	-1.94%	-747.5	10.8	-758.2	-31	8	39	990.3	989.2	990.5	1,015
晶焱	0.29%	3.1	-1.5	4.6	-12	2	14	77.1	77.8	77	76.6
群電	0.38%	33.9	28.1	5.8	53	115	62	78.3	78.1	78.5	78.2
樺漢	0.05%	123	78.5	44.5	416	576	159	474	473.9	474.4	474
矽力*-KY	-0.87%	-445	-158.9	-286.1	-71	46	117	438.4	440.9	437.5	441.5
瑞祺電通	-1.03%	-11.6	-13.2	1.6	5	11	6	101.9	102.7	100.5	103
韋僑	-2.94%	-10	0	-10	-2	1	3	113.5	113.5	113.5	118.5
京晨科	-4.40%	-221	-22.3	-198.7	24	34	10	147.8	148.3	146.1	140
億而得	3.31%	17	0.7	16.3	6	7	1	73.5	73.4	74.1	76.1
易發	0.02%	0.1	-1.6	1.7	-6	5	11	55.6	55.8	55.5	55.2
統新	-4.64%	-156.5	-125.1	-31.4	-1	18	19	177.5	181.1	174.1	205.5
光麗-KY	5.09%	2.7	0.1	2.6	2	3	1	17.7	17.7	17.8	19
今展科	-2.34%	-102.3	-37.6	-64.7	29	60	31	72.7	73.1	71.9	70.9
大中	-1.21%	-92.5	-28.6	-63.9	18	30	12	254.4	255.1	252.7	251.5
迅得	-0.37%	-12.5	0.2	-12.7	13	23	10	146	146	146	145
廣錠	16.09%	6.5	0	6.5	2	2	0	20.2	20.2	0	23.5
光聖	-1.66%	-3,075	875.2	-3,950.2	96	135	39	1,371.2	1,366.1	1,388.6	1,325
元晶	-1.36%	-94.8	-20.6	-74.2	123	262	139	26.6	26.6	26.5	26
藥華藥	2.00%	12,776.4	5,278.3	7,498.1	-120	372	492	1,296.4	1,288.3	1,302.5	1,240
鈺邦	1.24%	80.5	5.7	74.8	-13	15	28	231.1	230.9	231.3	225.5
訊芯-KY	-3.71%	-5,589	78.9	-5,667.9	249	339	90	443.9	443.8	444.6	421
GIS-KY	1.34%	53.3	41.7	11.6	7	66	59	60.2	59.8	60.5	61.5
益得	-4.43%	-2.1	0	-2.1	-3	0	3	15.8	0	15.8	16.5
神盾	-1.00%	-32.2	-10.8	-21.4	19	32	13	100.5	100.7	99.9	99.6
台數科	-0.22%	-0.7	0	-0.7	-4	0	4	77.8	0	77.8	78
威潤	-2.03%	-10.4	0.7	-11	-10	1	11	46.4	45.8	46.5	47.6
大樹	-0.48%	-8.8	-0.1	-8.7	23	26	3	70.5	70.5	70.4	70.1
宇智	-0.35%	-0.6	0	-0.7	2	4	2	43.3	43.3	43.4	43
保瑞	-0.22%	-18.4	-1.8	-16.7	-16	3	20	416.6	417.1	416.5	417.5
安集	2.58%	74.3	-3.7	78	-55	26	81	35.5	35.6	35.5	34.1
點序	1.62%	10.1	1.2	8.9	-8	2	10	62.5	62	62.6	61.5
互動	0.00%	0	0	0	1	1	0	74.5	74.5	0	74.5
環球晶	1.04%	5,566.7	2,898.3	2,668.4	232	619	387	863.4	860.5	868	872
晶碩	-0.23%	-12	7.6	-19.6	4	14	10	378.2	377.9	378.7	373
生華科	-2.91%	-7.9	0	-7.9	7	7	0	38.8	38.8	0	37.7
九齊	-4.15%	-18.6	1.2	-19.8	-6	3	9	49.8	49.5	49.9	53.2
久禾光	0.31%	0.7	0.7	0	0	3	3	75	74.8	75.1	74.5
益安	0.17%	0.5	0.2	0.3	3	5	2	57.4	57.4	57.5	57.5
南六	0.00%	0	0	0	0	1	1	38.6	38.6	38.6	38.7
台塑化	-4.84%	-2,329.3	-42.7	-2,286.6	-533	187	721	66.8	66.9	66.7	71
惠光	-1.91%	-1	0	-1	-2	0	2	26.2	0	26.2	26.7
聚和	-1.84%	-103.1	-2	-101	-114	6	120	46.6	47	46.6	47.5
精測	0.55%	414.5	61.8	352.6	-3	23	27	2,781.9	2,780.5	2,783.2	2,695
穎崴	0.10%	280	-1,732.5	2,012.5	22	44	22	6,642.3	6,668.5	6,589.8	6,760
勤崴國際	2.71%	5.1	0	5.1	-3	0	3	62.8	0	62.8	61.1
保勝光學	2.86%	63.5	0.7	62.8	-26	9	35	63.4	63.3	63.4	61
達爾膚	-0.22%	-0.2	0	-0.2	-1	0	1	90.2	0	90.2	90.4
捷敏-KY	0.60%	103.5	92.4	11.1	53	127	74	135.8	135.3	136.5	135.5
達發	-1.49%	-990.8	-17.7	-973.1	60	104	43	640.8	641	640.5	625
創威	2.29%	91.5	46.9	44.6	-12	39	51	78.2	77.5	78.7	75
愛普*	-2.05%	-1,516.1	4.4	-1,520.5	-25	58	83	890.1	890.1	890.2	951
瑞耘	-6.46%	-88.7	-0.4	-88.2	-15	3	18	76.2	76.4	76.2	82.1
晶心科	5.43%	394.5	40.1	354.4	12	32	20	227.2	226.5	228.5	256
正瀚-創	-0.39%	-6.2	3.3	-9.5	-11	6	17	94.3	93.9	94.4	95.3
順藥	1.21%	10.7	0.9	9.8	4	10	6	88.7	88.6	88.8	91.1
倉和	-2.61%	-150	10.6	-160.6	28	38	10	151	150.7	151.8	145
泰福-KY	-0.57%	-1.5	-0.3	-1.2	-2	5	7	37.5	37.5	37.4	38.1
正基	-0.27%	-3.1	1.7	-4.8	-8	11	19	59.7	59.6	59.7	60.3
高端疫苗	-2.52%	-662	-425.3	-236.7	-281	231	512	51.3	52.6	50.8	51.6
長科*	-0.12%	-4.2	5.4	-9.6	8	48	40	73.7	73.6	73.7	72.4
北極星藥業-KY	0.78%	6.5	1.1	5.5	-51	24	75	11.2	11.2	11.2	11.1
易華電	0.20%	0.5	0.5	0	7	10	3	24.4	24.4	24.6	24.4
興能高	1.17%	13.2	4.1	9.1	-26	17	43	26.1	25.9	26.2	25.8
是方	-0.38%	-2.5	0	-2.5	-2	0	2	327.3	0	327.3	328.5
宏觀	-0.09%	-0.5	-0.5	0	0	4	4	138.2	138.3	138.1	137.5
醫揚	0.45%	0.9	-0.3	1.2	-1	1	2	99.1	99.3	99	97.8
虹揚-KY	-0.45%	-0.9	0.1	-0.9	-8	3	11	17.1	17	17.1	17.2
霈方	4.91%	65.5	0	65.5	10	10	0	133.5	133.5	0	140
逸達	0.13%	0.1	0.1	0	0	1	1	79	78.9	79	79.5
勁豐	0.11%	0.5	0.3	0.2	-1	5	6	78.9	78.8	78.9	78.7
達邦蛋白	-0.72%	-1.2	-0.1	-1.1	-8	1	9	18.6	18.7	18.6	18.7
研揚	-1.42%	-256.5	69.3	-325.8	66	102	36	176.9	176.4	178.4	171.5
鋼聯	-0.35%	-1.5	0	-1.5	-4	0	4	107.6	0	107.6	108
申豐	0.00%	0	0	0	0	1	1	31.2	31.2	31.2	31.8
南俊國際	0.40%	70	-236.1	306.1	5	36	31	485.3	488.8	481.2	550
鼎基	1.36%	30.5	-5.7	36.2	-16	3	19	118	119.7	117.8	115.5
東典光電	5.39%	93.8	2.1	91.6	-13	5	18	96.8	96.4	96.9	89.8
台康生技	-0.50%	-10.6	1.6	-12.2	-36	8	44	47.8	47.7	47.9	48.2
動力-KY	0.00%	0	0.4	-0.4	-1	1	2	44.2	43.9	44.3	44.7
和潤企業	0.49%	14.8	0	14.8	15	51	36	59.7	59.7	59.7	60.7
寬宏藝術	-0.73%	-2.6	0	-2.6	-4	0	4	89.2	0	89.2	89.8
ABC-KY	2.08%	8.3	2.2	6.1	-3	10	13	30.7	30.6	30.8	28.8
富強鑫	1.00%	9.6	6.7	2.9	27	37	10	26	25.9	26.6	26
帝寶	-3.35%	-32	0	-32	-7	0	7	136.4	0	136.4	141
建德工業	1.57%	1.6	0.3	1.3	3	4	1	25.5	25.5	25.8	25.9
瀧澤科	-0.26%	-0.1	-0.1	0	0	1	1	38.3	38.3	38.2	38.7
朋億*	6.92%	334	17.5	316.5	-12	4	16	301.5	298	302.4	276
資拓宏宇	-0.14%	0	0	0	0	1	1	35.4	35.4	35.4	36.3
共信-KY	-8.93%	-22.4	2	-24.4	-2	1	3	83.6	82.1	84.1	96.3
漢達	1.83%	37.8	-1.2	39	-23	1	24	86.2	87.4	86.2	84.5
必應	-1.07%	-3.3	-0.2	-3.2	-2	2	4	76.8	76.8	76.7	78.3
醫影	-0.32%	-0.2	0	-0.2	-1	0	1	62	0	62	62.2
均華	1.65%	243	125.4	117.6	-11	5	16	922.7	903.6	928.7	918
基士德-KY	1.41%	1.5	0	1.5	6	6	0	17.8	17.8	0	18
富致	-4.38%	-46.9	2	-48.9	-12	2	14	76.5	75.6	76.6	80.7
M31	-0.09%	-54	-155.9	101.9	-93	43	136	439	441.7	438.1	437
台生材	0.69%	1	0	1	-4	0	4	36.5	0	36.5	36.2
全宇昕	7.46%	124.5	3	121.5	9	14	5	119.2	119	119.6	132.5
科定	-0.43%	-0.5	0	-0.5	-1	0	1	116.5	0	116.5	117
華安	-2.42%	-3	0	-3	-4	0	4	30.5	0	30.5	31.2
聯策	-1.52%	-59.5	1.6	-61.1	-25	1	26	150.5	149	150.6	153
群翊	3.91%	27	0	27	-2	0	2	345.5	0	345.5	332
信紘科	1.02%	21	0	21	9	9	0	227.7	227.7	0	230
中揚光	2.32%	11.4	0	11.4	-13	1	14	35.3	35.3	35.3	34.4
緯穎	-0.93%	-15,706.7	2,533.4	-18,240	190	272	81	6,202.7	6,195.5	6,226.8	6,100
復盛應用	-0.20%	-9	-9	0	0	17	17	260.5	260.8	260.3	268
騰輝電子-KY	1.71%	313.5	255.8	57.7	13	81	68	226.3	224.6	228.3	229
鈺太	2.91%	279	-8.2	287.2	-35	9	44	217.9	218.6	217.7	209.5
雍智科技	1.46%	850	125.8	724.2	-17	33	50	1,161.1	1,158.8	1,162.6	1,120
伊雲谷	0.58%	0.7	-0.1	0.8	1	2	1	60.8	60.8	60.7	61.6
洋基工程	-1.35%	-274	-354.6	80.6	3	29	26	701.7	708.1	694.5	735
廣閎科	-5.87%	-386.5	-2.6	-383.9	-23	16	39	168.9	169	168.8	185.5
芯鼎	-0.81%	-11.9	-0.1	-11.8	25	29	4	50.3	50.3	50.3	49.8
旭暉應材	0.77%	9.9	-3.3	13.1	25	38	13	33.6	33.6	33.4	34.2
軒郁	-0.94%	-1	0	-1	-1	0	1	106	0	106	107
惠特	3.12%	439	34.6	404.4	-108	17	125	112.5	110.7	112.7	109
長聖	-0.11%	-0.5	-0.5	0	0	3	3	150.9	151	150.8	154.5
嘉基	1.84%	240.5	88.5	152	-5	31	36	362.6	361	363.9	333.5
應廣	-9.59%	-83	-0.5	-82.5	-9	1	10	86.6	87	86.5	95.7
力智	0.04%	4.5	-2	6.5	36	50	14	213.3	213.3	213.2	213.5
輝創	1.39%	1.8	0	1.8	4	4	0	32.4	32.4	0	32.9
亞泰金屬	6.17%	1,865	253.1	1,611.9	-48	25	73	414	406.5	416.6	383
昇佳電子	-0.09%	-4	-7.9	3.9	15	27	12	157.5	157.7	157.1	158
博晟生醫	1.12%	0.6	0	0.6	2	2	0	26.8	26.8	0	27.1
美達科技	2.62%	19.5	22.2	-2.7	3	11	8	67.8	66.6	69.4	65.7
竹陞科技	-7.07%	-465	-6.7	-458.3	5	6	1	1,095.7	1,096.7	1,090	1,005
91APP*-KY	0.15%	0.6	0.7	-0.1	-5	2	7	55.4	55.2	55.5	55.5
澤米	-2.55%	-10.3	-0.1	-10.2	6	9	3	44.9	44.9	44.8	43.2
安普新	-2.12%	-4.9	0.2	-5.1	7	9	2	25.7	25.7	25.8	25
叡揚	0.00%	0	0	0	-1	0	1	99.5	0	99.5	99.5
龍德造船	0.38%	7.5	7.5	0	0	15	15	131.6	131.3	131.8	135
匯僑設計	1.43%	0.6	0	0.6	1	1	0	41.9	41.9	0	42.5
威鋒電子	-3.12%	-179.3	-6.7	-172.6	54	56	2	102.6	102.7	99.4	99.5
台灣虎航	-2.02%	-232.2	-2.3	-229.9	-195	9	204	56.2	56.5	56.2	57.4
穩得	-1.69%	-2.5	-2.5	0	0	1	1	148.3	149.5	147	153
志強-KY	0.38%	3	-2.6	5.6	7	12	5	65.8	66	65.5	66.8
力積電	-1.17%	-16,871.4	-3,613.4	-13,258	11,417	21,756	10,339	66.5	66.7	66.3	65.5
展碁國際	-0.65%	-6.9	0.7	-7.6	-15	5	20	53.3	53.2	53.3	53.8
AES-KY	0.33%	211	-423.6	634.6	10	59	49	1,077.6	1,081.5	1,072.9	1,145
視陽	5.23%	1,054	-9.2	1,063.2	86	98	12	205.6	205.6	204.9	218
昱展新藥	1.33%	3.9	1.1	2.8	2	3	1	97.5	97.2	98.3	98.6
華景電	-1.71%	-36.5	-4.5	-32	2	6	4	355.6	356	354.9	340
采鈺	-0.74%	-193.7	-59	-134.7	4	58	54	450.2	450.7	449.6	417
永豐實	0.08%	0.5	1	-0.5	-5	9	14	38.2	38.1	38.2	38.4
虎門科技	0.24%	0.5	0	0.5	2	2	0	104.3	104.3	0	104.5
詠業	-1.25%	-1.4	0	-1.4	-2	0	2	55.8	0	55.8	56.5
向榮生技	-0.27%	-0.2	0	-0.2	-1	0	1	74.2	0	74.2	74.4
來頡	-3.92%	-174.7	-23.1	-151.6	31	49	18	90.8	91.2	89.9	86.3
崑鼎	-0.12%	-2	0	-2	6	6	0	270.3	270.3	0	270
明係	-0.27%	-0.1	-0.1	0	1	2	1	18.7	18.8	18.7	18.8
富世達	1.94%	3,700.1	1,770.8	1,929.2	-33	78	111	1,719.1	1,705.8	1,728.5	1,670
宏碁資訊	0.96%	80.5	0.9	79.6	-32	4	36	233	232.8	233	230.5
聯寶	1.18%	2	0.6	1.5	-1	3	4	42.2	42.1	42.3	40.9
千附精密	0.30%	11	13.9	-2.9	11	19	8	192.3	191.8	193.5	191.5
汎銓	-4.63%	-3,962	-289	-3,673	129	201	72	425.4	426.5	422.5	398
邁科	-1.47%	-182.8	-98.1	-84.7	-5	15	20	622.9	626.6	620.1	637
天二科技	-0.92%	-83.3	22.5	-105.8	39	100	61	90.8	90.6	91	87.9
圓裕	-1.31%	-0.4	0	-0.4	-1	0	1	30.5	0	30.5	30.9
台新藥	-0.20%	-0.6	0.3	-0.9	-4	8	12	23	23	23	23.2
長佳智能	1.26%	0.7	0	0.7	1	1	0	55.5	55.5	0	56.2
錼創科技-KY創	-0.49%	-5.6	2.5	-8.1	-6	6	12	95.3	95	95.5	96.8
睿生光電	-0.03%	-1.5	14.3	-15.8	10	24	14	209	208.6	209.6	207
三集瑞-KY	-1.74%	-2.5	0	-2.5	-1	0	1	143.5	0	143.5	146
永道-KY	-0.08%	-2.5	19	-21.5	18	23	5	132.4	131.7	135.5	130.5
雲豹能源	-0.57%	-7.7	-0.2	-7.5	-15	5	20	67.5	67.5	67.5	68
泓德能源	0.15%	1.4	-0.8	2.2	-7	5	12	78.1	78.2	78	77.7
國邑*	-0.10%	-0.6	0.2	-0.8	-14	4	18	32.5	32.5	32.5	32.6
鏵友益	1.61%	4	0	4	-2	0	2	124	0	124	122
全福生技	0.96%	2.4	-0.1	2.5	10	12	2	20.8	20.9	20.8	21.1
寶綠特-KY	-0.82%	-0.6	0	-0.6	-2	0	2	36.6	0	36.6	36.9
來億-KY	-2.06%	-38.4	-3.5	-34.8	-7	3	11	168.9	169.8	168.6	173
衛司特	-0.19%	-0.7	-0.7	0	0	1	1	348.1	348.5	347.8	347
宏碩系統	-1.71%	-2	0	-2	1	1	0	117	117	0	115
創為精密	-0.40%	-0.2	0	-0.2	-1	0	1	50.6	0	50.6	50.8
鑽石投資	-2.44%	-61.5	3.2	-64.6	-118	27	145	17.4	17.3	17.4	18
GOGOLOOK	-0.35%	-3	-3	0	-1	6	7	120.7	121	120.5	120.5
巨漢	-0.15%	-11	-2.1	-8.9	-17	6	23	321.6	321.8	321.5	322
現觀科	-1.21%	-2.6	-1.1	-1.5	2	3	1	71.7	71.9	70.8	71.2
雅特力-KY	-1.68%	-216	-154.2	-61.8	35	68	33	189.2	190.8	186.1	189
宏碁遊戲-創	0.62%	0.2	0	0.2	-1	0	1	32.5	0	32.5	32.3
創控	-0.95%	-3.9	0	-3.9	-10	0	10	40.3	0	40.3	40.7
德鴻	0.40%	0.1	0	0.1	-1	0	1	24.8	0	24.8	24.7
鴻呈	5.83%	227.5	-8.2	235.7	21	29	8	134.6	134.8	133.8	146
阜爾運通	-0.68%	-7	0	-7	-6	0	7	146.7	149	146.5	147.5
華凌	-0.14%	-0.1	0	-0.1	-2	0	2	18.2	0	18.2	18.2
愛派司	0.77%	2.2	0	2.2	-4	0	4	71.1	0	71.1	70.5
康霈*	2.21%	760.6	-11.5	772.2	-294	24	319	107.7	108.1	107.6	105
宸曜	1.40%	13.5	18.5	-5	1	5	4	192.6	190.5	195.1	185.5
中台	1.51%	12.3	-0.3	12.6	8	11	3	74	74	73.9	75.6
榮惠-KY創	-0.92%	-3	-1.7	-1.3	-1	2	3	109	109.5	108.7	110
攸泰科技	0.52%	3.5	0	3.5	-14	0	14	48	0	48	47.8
青松健康	-2.85%	-1.1	0	-1.1	-1	0	1	36.9	0	36.9	38
AMAX-KY	1.01%	52	-3.6	55.6	-25	6	31	166.8	167.3	166.7	164.5
心誠鎂	-3.73%	-2.8	0	-2.8	1	1	0	75.1	75.1	0	72.3
永鴻生技	0.78%	0.3	0	0.3	-1	0	1	32.2	0	32.2	31.9
天虹	0.61%	28.5	-35.4	63.9	-5	13	18	259.9	261.5	258.8	246
兆聯實業	1.80%	354	-10.3	364.3	-22	3	25	787.9	791	787.6	771
圓祥生技	-1.97%	-42.2	0.7	-42.9	-21	1	22	97.5	96.9	97.6	99.6
台鎔科技	-1.10%	-36.7	-8.7	-28	26	41	15	81.5	81.7	81.1	80.6
沛爾生醫-創	-0.82%	-55	-7	-48	3	7	4	958.4	959	957.3	943
青新-創	0.56%	0.4	0	0.4	-1	0	1	71.2	0	71.2	70.8
大武山	-4.50%	-1.6	0	-1.6	-1	0	1	36.7	0	36.7	38.4
家碩	-1.17%	-2.5	0	-2.5	-1	0	1	213	0	213	215.5
裕慶-KY	0.42%	3.5	1.3	2.3	-3	1	4	208.5	207.5	208.8	208
日盛台駿	-0.09%	-0.1	-0.1	0	-1	5	6	18.4	18.4	18.3	18.4
奕力-KY	0.63%	3	0	3	-15	0	15	31.2	0	31.2	31.1
大井泵浦	-2.31%	-1.1	0	-1.1	-1	0	1	47.6	0	47.6	48.7
華洋精機	1.49%	4.5	0	4.5	-1	0	1	303	0	303	298.5
和迅	-1.91%	-1.6	0	-1.6	-2	0	2	43.3	0	43.3	44.1
威力暘-創	-3.16%	-1.5	0	-1.5	-4	0	4	12.3	0	12.3	12.7
富威電力	0.17%	4.1	9.1	-5.1	-33	32	65	35.9	35.7	35.9	36.1
力領科技	-0.16%	-1.5	0.9	-2.4	-3	2	5	184.1	183.8	184.2	185
意德士	-1.36%	-3	0	-3	-1	0	1	220	0	220	223
聯友金屬-創	0.56%	85	359.4	-274.4	-2	7	9	1,690.3	1,661.4	1,712.8	1,850
昶瑞機電	3.35%	5.2	0	5.2	2	2	0	77.5	77.5	0	80.1
大鵬科CLMX	-0.85%	-31.5	7	-38.5	-15	8	23	161.2	160.6	161.4	164
銳澤	0.37%	6	6.2	-0.2	2	9	7	178.5	178.1	179	178
明遠精密	0.30%	0.4	0.6	-0.2	1	2	1	65.8	65.6	66.2	65.4
三商餐飲	-0.86%	-2.2	0.5	-2.6	7	8	1	31.3	31.3	31.8	30.9
博盛半導體	2.17%	21.5	17.9	3.6	-2	5	7	141.3	139.2	142.8	141
裕山	0.32%	0.5	0	0.4	-1	3	4	35.6	35.6	35.6	35.2
微程式	-2.20%	-4	0	-4	-3	0	3	60.7	0	60.7	62
LINEPAY	-11.46%	-93	0	-93	-3	0	3	270.5	0	270.5	301.5
暉盛-創	2.32%	11	1	10	-2	1	3	157.8	157	158	153
金興精密	0.14%	0.1	0	0.1	-1	0	1	35.4	0	35.4	35.4
印能科技	0.94%	545	-72.6	617.6	-14	3	17	3,422.8	3,443.3	3,419.1	3,375
虎山	-0.87%	-1.8	0	-1.8	-3	0	3	69.3	0	69.3	69.9
熙特爾-創	-3.17%	-49	-3.5	-45.5	-7	3	10	154.8	155.7	154.5	161
崴寶	2.23%	20	-1	21	1	2	1	448.7	449	448	470
意騰-KY	0.00%	0	-1.8	1.8	-1	1	2	346.3	347.5	345.8	344
新代	2.67%	1,550	-36.2	1,586.3	-18	6	24	2,419.3	2,424.2	2,418.1	2,330
竑騰	1.13%	95	22.5	72.5	-3	3	6	1,406.7	1,401.7	1,409.2	1,385
享溫馨	1.12%	1.5	0.3	1.2	-3	1	4	33.4	33.2	33.5	33.1
中華資安	-2.03%	-4.5	0	-4.5	-1	0	1	222	0	222	226.5
仁大資訊	-1.42%	-2.7	0	-2.7	4	4	0	47.5	47.5	0	46.8
頌勝科技	0.36%	5.5	5.5	0	0	6	6	257.2	256.8	257.7	257
鴻勁	-0.45%	-1,175	-87.3	-1,087.7	9	41	32	6,439.7	6,440.9	6,438.1	6,320
耀穎	-0.91%	-1.7	0.9	-2.6	1	2	1	93.8	93.6	94.4	91
能率亞洲	1.38%	29.6	31.2	-1.5	1	51	50	42.2	41.9	42.5	40.4
大研生醫*	-1.17%	-31.2	-0.2	-31	-159	2	161	16.6	16.7	16.6	16.8
東方風能	-2.89%	-77.5	0.9	-78.4	-15	7	22	121.7	121.6	121.8	127
松川精密	3.46%	350	-115.5	465.5	26	47	21	215.4	217.1	211.6	235
安葆	0.10%	1.5	0	1.5	7	7	0	206.8	206.8	0	207
宏碁智新	-1.91%	-0.5	0	-0.5	-1	0	1	28.8	0	28.8	29.3
長廣	1.28%	334.5	46.7	287.8	45	62	17	422.7	422.1	424.9	428.5
禾榮科	0.78%	39	14.8	24.3	-7	7	14	357.8	356.4	358.5	355
雲象科技-創	-2.06%	-0.4	0	-0.4	-1	0	1	19.4	0	19.4	19.8
威聯通	-0.75%	-24	0	-24	-5	0	5	639.2	0	639.2	644
捷創科技	-1.86%	-11	0	-11	-3	0	3	196.8	0	196.8	200.5
海昌生技	-0.84%	-0.2	0	-0.2	-1	0	1	29.9	0	29.9	30.2
溢泰實業	0.30%	2.4	0.3	2.1	-11	2	13	61.8	61.7	61.8	61.6
神數	1.47%	4.7	0.4	4.3	6	8	2	39.9	39.9	40.1	40.6
倍利科	1.91%	50	21	29	-1	2	3	874.8	868.5	879	850
奧義賽博-KY創	-0.24%	-0.2	0	-0.2	-1	0	1	84.9	0	84.9	85.1
漢康-KY創	0.18%	12	16.2	-4.2	-33	10	43	155.6	154.3	155.9	156
創新服務	-0.96%	-430	0	-430	26	26	0	1,726.5	1,726.5	0	1,710
台通	0.76%	5.2	0.1	5.1	-38	3	41	16.4	16.4	16.4	16.3
矽創	1.18%	158.5	-11.5	170	27	44	17	304	304.2	303.5	310.5
尖點	1.47%	2,567	284.3	2,282.7	-117	306	423	414.1	413.6	414.5	395
佑華	0.00%	0	0	0	1	1	0	14.4	14.4	0	14.4
鈦昇	-0.19%	-29.5	-45.7	16.2	-3	83	86	177.7	177.9	177.4	172
昇陽半導體	4.45%	8,893.3	-307.3	9,200.6	-666	80	746	268.2	271.7	267.8	254
光菱	-0.42%	-0.2	-0.2	0	0	1	1	36.1	36.2	36.1	36.1
雷虎	2.01%	243.5	11.1	232.4	-52	12	64	189.3	188.5	189.5	185
長園科	0.77%	1.7	0	1.7	-7	0	7	32.3	0	32.3	32.1
台虹	6.56%	18,817.1	851.2	17,965.9	1,038	1,300	261	220.8	220.2	223.5	237.5
九暘	0.48%	4.5	2.2	2.3	5	13	8	72.6	72.5	72.8	73
金山電	-3.44%	-480.5	-5.3	-475.2	-58	71	129	108.3	108.4	108.3	116.5
蜜望實	-5.70%	-115	-2.8	-112.2	13	15	2	134.5	134.6	133.3	126
網家	1.12%	5.8	0.6	5.2	7	19	12	27.3	27.3	27.3	28
達運光電	0.52%	3.4	1.5	2	-2	10	12	54.4	54.3	54.5	53.5
南電	-1.29%	-5,743.1	-4,749.2	-993.8	-83	331	415	1,074.5	1,082.5	1,068.2	1,080
德勝	1.33%	5.8	1.1	4.7	-2	6	8	54.5	54.4	54.6	52.2
廣積	-5.73%	-400.4	11.6	-412	-76	34	110	63.5	63.2	63.6	69
安國	-0.50%	-30.5	-9.9	-20.6	-47	27	74	82.5	82.7	82.4	82.8
凱碩	0.25%	0.2	0	0.2	3	4	1	15.1	15.1	15.1	15.1
東捷	2.37%	98.5	69.2	29.3	-15	25	40	103.9	102.2	105	103
元太	-0.91%	-3,973.3	-996.6	-2,976.7	1,249	2,193	944	198.1	198.4	197.3	196
長華*	0.00%	-0.1	-1.7	1.6	9	49	40	47.1	47.2	47.1	47.4
能率網通	-1.10%	-3.3	-3.6	0.2	-3	10	13	23.4	23.6	23.2	23.2
陞泰	0.15%	1	0.5	0.5	-19	6	25	26.1	26.1	26.1	26.1
鉅橡	-0.63%	-6.9	1.2	-8.1	6	20	14	54.8	54.8	54.8	53.4
伍豐	-0.32%	-1.2	-1	-0.2	2	16	14	23.2	23.2	23.2	23.2
致新	-0.37%	-30	-11.1	-18.9	6	31	25	258.9	259.1	258.7	256
瑞穎	0.32%	0.5	0	0.5	1	1	0	158	158	0	158.5
福華	1.81%	4.8	0.3	4.5	18	24	6	11.1	11.1	11.1	11.3
宏捷科	2.28%	735.5	-57.1	792.6	-73	190	263	122.5	122.7	122.4	111.5
品安	-2.11%	-111.5	-27.3	-84.1	26	105	79	50.2	50.3	50	47.1
翔名	0.06%	2	-7	9	-11	3	14	226.2	228.2	225.8	225
擎亞	0.77%	302	-93.2	395.2	-230	63	293	133.5	134.7	133.2	131.5
常珵	0.00%	0	0	0	-1	0	1	51.8	0	51.8	51.8
大世科	0.93%	1.6	0	1.6	3	3	0	57.6	57.6	0	58.1
瀚荃	-2.38%	-179.5	-107	-72.5	19	92	73	81.9	82.5	81	78.7
錸寶	0.64%	1.4	0	1.4	-7	0	7	31.1	0	31.1	30.9
凌巨	0.33%	1.6	0.5	1.1	-9	20	29	16.5	16.5	16.5	16.4
博大	-0.18%	-4.5	0.2	-4.7	-15	4	19	132.2	132.1	132.2	132.5
華東	0.08%	1.2	0.2	1	-26	9	35	45.3	45.3	45.3	45.3
立碁	3.90%	160.6	-7.8	168.4	-43	22	65	63.4	63.7	63.3	59.4
至上	-2.24%	-1,305.2	-602.8	-702.4	-154	516	670	87.1	87.8	86.6	91.2
振樺電	1.24%	56	47.6	8.4	12	20	8	226.5	224.8	230.8	225.5
越峰	0.72%	2.9	-1.1	4	-6	8	14	29.1	29.2	29	28.4
福懋科	1.16%	250.4	-19.3	269.7	-303	36	339	63.6	64.1	63.6	62.7
正淩	0.33%	5.5	7.8	-2.3	3	13	10	126.6	126.3	127.1	125.5
南茂	-0.11%	-144.9	-482	337.1	1,216	1,589	373	85.8	86	84.7	86.3
博智	1.25%	87	-2	89	-12	11	23	303	303.1	302.9	295.5
微矽電子-創	-0.12%	-0.9	-1	0.1	-11	3	14	52.9	53.1	52.8	52.8
達方	-1.16%	-46.9	-0.5	-46.4	-123	8	131	30.8	30.8	30.8	31.2
智捷	0.25%	0.2	0	0.2	-6	2	8	9.8	9.8	9.8	9.8
加高	-0.22%	-4.3	-13.3	9	-20	30	50	39.2	39.4	39	38.6
勤誠	2.29%	1,991.4	1,069	922.4	-8	63	71	1,222.3	1,213.3	1,230.3	1,115
志超	-0.95%	-6.8	-0.3	-6.5	-20	4	24	30	30.1	30	30.3
明基材	0.23%	1.4	3.4	-2	-3	22	25	23.8	23.7	23.8	24.5
寶一	-2.87%	-7.4	0	-7.4	-7	0	7	36.6	0	36.6	37.7
巨有科技	0.60%	15	7.6	7.4	-4	13	17	146.6	146.3	146.9	145
新漢	1.94%	21.3	0	21.3	16	16	0	68.7	68.7	0	70
華宏	-2.50%	-3.1	0	-3.1	-3	0	3	41.3	0	41.3	42.4
菱光	0.30%	0.5	0.5	0	0	4	4	42.1	42.1	42.2	41.3
朋程	-0.78%	-20	-24.6	4.6	-3	15	18	143.3	144.2	142.5	141
富鼎	-0.25%	-63.5	128.9	-192.4	19	141	122	182.6	182.1	183.2	172
宇瞻	-3.11%	-5,539.9	-725.1	-4,814.8	581	733	152	243	243.8	239	235.5
泰藝	-0.12%	-0.2	-0.2	0	0	3	3	42.8	42.8	42.8	41.9
群聯	3.08%	21,853.9	-1,471.7	23,325.6	284	367	83	1,934.6	1,937.9	1,920.1	2,020
日友	-0.91%	-8.9	-0.2	-8.7	-11	2	13	75.2	75.3	75.2	76
恒耀	-0.50%	-0.8	0	-0.8	4	4	0	39.9	39.9	0	39.7
金居	-3.10%	-3,200.5	-731.9	-2,468.6	111	277	166	372.6	374.2	369.8	352
羅昇	-1.07%	-9.4	-1.7	-7.7	-9	2	11	80.2	80.9	80	80.9
千附	1.59%	206.5	16.6	189.9	-153	30	183	71.2	70.7	71.2	70
金益鼎	-0.29%	-2	-0.9	-1.1	1	7	6	98	98.1	97.9	97
百和興業-KY	0.07%	0.1	0	0.1	-3	6	9	16.3	16.3	16.3	16.2
福貞-KY	1.03%	0.4	0.1	0.3	-2	1	3	12.9	12.9	13	12.8
大國鋼	0.52%	4.5	0.4	4.1	16	23	7	37.8	37.8	37.9	38.1
旭源	-2.87%	-5.4	1	-6.4	-7	6	13	14.3	14.2	14.4	15.3
可寧衛*	-1.09%	-67.4	-4.3	-63.2	-187	52	239	26	26	26	26.3
金麗-KY	0.82%	0.1	0	0.1	-2	0	2	6.1	0	6.1	6.1
匯鑽科	3.90%	11.7	0	11.7	-6	0	6	50	0	50	48.1
東生華	0.00%	0	0	0	-1	0	1	50.8	0	50.8	50.8
大江	-0.16%	-2.5	-7.7	5.2	-9	4	13	118	119.5	117.6	117
昶昕	1.24%	55.3	8.6	46.7	-56	12	68	65.7	65.1	65.8	65
阿瘦	0.00%	0	0	0	-1	0	1	11.4	0	11.4	11.4
霹靂	3.60%	1.1	0	1.1	2	2	0	14.6	14.6	0	15.1
富邦媒	1.73%	253.1	39.6	213.5	7	57	49	257.2	256.8	257.6	283.5
柏文	-2.30%	-26.5	0	-26.5	-7	0	7	164.7	0	164.7	168.5
潤泰材	0.60%	0.3	0	0.3	-2	0	2	20.9	0	20.9	20.8
億豐	0.60%	32	28	4.1	-2	11	14	381.2	379.8	382.4	381
波力-KY	0.47%	0.9	0.7	0.3	-1	1	2	96.5	96.1	96.8	96.5
山林水	0.73%	6.3	1	5.3	-12	9	21	41.3	41.2	41.3	40.9
台境*	-0.63%	-3.5	-3.3	-0.2	-2	25	27	20.5	20.5	20.4	20.5
東哥遊艇	-0.37%	-4.4	0	-4.4	-8	0	8	150.9	0	150.9	151.5
政伸	-0.87%	-0.4	0	-0.4	-1	0	1	40.2	0	40.2	40.5
愛爾達-創	0.83%	0.6	0	0.6	1	1	0	72.3	72.3	0	72.9
吉源-KY	-1.21%	-0.1	0	-0.1	-1	0	1	9.9	0	9.9	10.1
欣雄	-1.19%	-1.9	0	-1.9	4	4	0	40	40	0	39.5
光隆	-0.60%	-1	0	-1.1	2	4	2	43.5	43.5	43.5	42.9
大田	-0.68%	-1.4	0	-1.4	4	4	0	51.9	51.9	0	51.5
台汽電	1.69%	237.1	2.4	234.7	-174	48	222	63.3	63.3	63.3	62
北基	2.31%	0.9	0	0.9	2	2	0	20.6	20.6	0	21.1
青鋼	0.32%	0.1	0	0.1	1	1	0	30.8	30.8	0	30.9
大汽電	0.12%	0	0	0	-1	0	1	40.8	0	40.8	40.8
智通*	-0.29%	-40.1	-64.1	24	-10	126	136	100.6	100.9	100.4	98
邦泰	-0.94%	-1.8	0	-1.8	-11	0	11	17.3	0	17.3	17.5
國統	-0.77%	-9.7	-0.6	-9.1	-16	8	24	52.2	52.2	52.1	52.7
明安	0.00%	0	0	0	-1	0	1	52.9	0	52.9	52.9
森鉅	-2.80%	-2.1	0	-2.1	-2	0	2	37.6	0	37.6	38.6
高力	-3.49%	-10,910	-432.4	-10,477.6	181	284	103	1,101.8	1,102.9	1,098.7	1,045
美德醫療-DR	-0.35%	-1.5	0.1	-1.6	-75	5	80	5.3	5.2	5.3	5.3
泰金寶-DR	-1.01%	-94.7	-1.7	-93	883	1,143	260	8.2	8.2	8.2	8.1
鈺齊-KY	-0.03%	-1.4	-9.9	8.5	14	67	53	69.4	69.5	69.3	70.1
台火	0.00%	0	0	0	-1	0	1	13.7	0	13.7	13.7
寶成	-0.52%	-134.1	53.4	-187.4	-777	306	1,084	23.6	23.5	23.7	23.9
大華	-0.17%	-0.4	0	-0.4	-11	0	11	20.9	0	20.9	21
欣巴巴	-0.17%	-0.2	0	-0.2	-3	0	3	38.9	0	38.9	39
統一實	-0.97%	-99.3	-8.8	-90.5	-404	310	714	14.4	14.4	14.4	14.6
大台北	-0.53%	-2	0	-2	-13	0	13	29	0	29	29.2
豐泰	-0.81%	-94.2	23.4	-117.6	-117	53	171	68.4	68.1	68.5	69.5
櫻花	-0.37%	-4.2	0.9	-5.1	-8	6	14	81.9	81.8	82	82.6
偉聯	-0.50%	-0.3	0.1	-0.4	2	4	2	12.6	12.6	12.6	12.4
美利達	2.81%	1,073.7	-9.5	1,083.2	407	489	82	78.1	78.1	78	80.8
中保科	-0.03%	-1.3	-0.8	-0.5	-18	19	37	108	108	108	108
欣天然	0.06%	0	0	0	0	2	2	42.5	42.5	42.5	42.5
康那香	-0.43%	-1	-0.1	-0.9	-6	10	16	13.9	13.9	13.9	14.1
巨大	2.36%	773.9	182.1	591.8	141	370	229	88.5	88.2	89	92.4
福興	0.33%	0.3	0.3	0	0	2	2	38.4	38.3	38.5	39.1
新保	-0.10%	-1.8	-1.2	-0.6	14	44	30	40.1	40.1	40.1	40.1
新海	-0.68%	-1	-0.3	-0.7	-2	1	3	49.1	49.3	49	49.3
泰銘	-1.31%	-0.9	0	-0.9	-1	0	1	68.5	0	68.5	69.4
中聯資源	-0.32%	-4.6	-0.4	-4.2	-20	3	23	62.1	62.2	62.1	62.3
欣高	0.00%	0	0	0	-2	0	2	33.7	0	33.7	33.7
中鼎	-2.27%	-82.7	-3.9	-78.7	-75	24	99	36.7	36.9	36.7	37.8
成霖	2.32%	7.9	0.4	7.5	25	32	7	10.7	10.6	10.7	11
慶豐富	2.59%	8.6	0.3	8.3	15	17	2	19.6	19.5	19.7	20.1
全國	-0.14%	-0.6	0	-0.6	-7	1	8	55	55	55	55.1
百和	0.39%	1.7	0.5	1.1	-5	5	10	42.3	42.2	42.3	42.1
宏全	1.93%	1,661	-46.5	1,707.5	567	607	40	141.4	141.5	140.3	144.5
信義	-1.83%	-13	0.2	-13.2	-32	3	35	20.4	20.3	20.4	20.8
裕融	-2.76%	-304.5	2.7	-307.2	-118	17	135	81.7	81.5	81.7	84.3
茂順	-0.87%	-2	0	-2	-2	0	2	114.5	0	114.5	115.5
新麗	0.00%	0	0	0	-1	0	1	17.6	0	17.6	17.6
潤泰新	-1.29%	-487.7	-2.6	-485.1	-1,209	226	1,436	26.4	26.4	26.3	26.8
三發地產	-0.34%	-0.3	0	-0.3	-5	0	5	17.9	0	17.9	18
佳龍	1.06%	33.3	-15.4	48.7	-78	50	128	24.6	24.8	24.5	23.9
世紀鋼	-2.56%	-108	4.3	-112.3	-22	17	39	108.3	108.1	108.4	113.5
中傑-KY	-2.32%	-7	-0.9	-6.1	-3	1	4	75.5	76.2	75.3	77.3
汎瑋材料	1.27%	3.5	0.2	3.3	-3	1	4	69.2	69	69.2	68.1
萬達寵物	-5.35%	-4.6	0	-4.6	-2	0	2	43.5	0	43.5	45.8
國票金	-0.04%	-4.5	1	-5.5	-478	268	746	15.3	15.3	15.3	15.3
永豐金	0.36%	291.4	89.3	202.1	-1,242	854	2,096	39.1	39	39.1	39
中信金	-0.21%	-571.7	368.9	-940.6	-3,066	1,088	4,154	65.2	65	65.3	65.6
第一金	-0.37%	-963.4	264.4	-1,227.8	4,492	7,217	2,725	35.8	35.8	35.9	35.6
永悅健康-創	4.26%	15.3	3.2	12.1	7	14	7	25.7	25.6	26	27.3