摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1815
漲跌
▲35
漲幅
+1.97%
成交量
36,402張
產業
上市半導體類股
10422人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/02/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
鈦昇	16.11%	1,317.5	-4.4	1,321.9	-64	7	71	115.2	115.8	115.2	94.5
昇陽半導體	-0.40%	-48.5	-34.4	-14.1	48	73	25	165.9	166.3	164.9	166
光菱	-2.56%	-0.9	0	-0.9	1	1	0	37.1	37.1	0	36.2
榮群	-0.08%	-0.1	-0.1	0	0	5	5	24.1	24.1	24.1	23.6
鑽石投資	-3.98%	-6.7	0	-6.7	10	10	0	16.7	16.7	0	16.1
巨漢	4.18%	159.5	12.7	146.8	11	16	5	238.3	237.7	240.2	251
雅特力-KY	-5.73%	-240.5	0.3	-240.8	-81	11	92	45.6	45.6	45.6	48.6
台通	1.38%	2.3	-0.5	2.8	-5	3	8	20.9	21	20.8	20.3
矽創	0.57%	96.5	-4.6	101.1	80	89	9	191.2	191.2	190.7	192.5
元大台灣50	-2.65%	-4,967.8	-2.6	-4,965.2	-2,538	62	2,600	72	72	72	74
台泥	-0.83%	-385.4	-106.5	-279	547	1,791	1,243	25.9	25.9	25.8	25.4
亞泥	-0.05%	-19.2	-17.2	-2.1	-102	1,042	1,144	35.3	35.3	35.3	35.4
嘉泥	-0.83%	-2.9	-0.2	-2.7	22	25	3	14	14	13.9	13.9
環泥	-0.89%	-4.5	0	-4.5	17	17	0	29.8	29.8	0	29.6
味全	1.31%	3	0	3	-16	0	16	14.5	0	14.5	14.4
大成	0.51%	99	13.5	85.5	-129	247	376	51.3	51.3	51.4	50.7
卜蜂	-1.22%	-51	-3.1	-47.9	-20	8	28	149.2	149.5	149.1	151.5
統一	-0.12%	-73.4	-60	-13.4	-243	618	861	73.2	73.2	73.1	73.2
愛之味	-0.89%	-1.4	0	-1.4	15	15	0	10.5	10.5	0	10.5
泰山	-0.82%	-0.5	0	-0.5	3	3	0	18.2	18.2	0	18.1
佳格	-0.34%	-2.9	0	-2.9	29	29	0	29	29	0	28.9
聯華	1.26%	20.6	-0.1	20.8	-32	4	36	45.6	45.6	45.5	44.9
聯華食	1.11%	22.1	3.7	18.4	-9	12	21	94.7	94.5	94.8	92.8
大統益	0.38%	5.5	0	5.5	10	10	0	146.5	146.5	0	147
鮮活果汁-KY	2.27%	7.5	7.5	0	0	2	2	164.9	163	166.8	154.5
漢來美食	-1.57%	-2.5	0	-2.5	-1	0	1	159	0	159	161.5
生合	-1.65%	-3.9	-0.8	-3.1	1	3	2	78.9	79	78.7	75.9
台塑	-0.90%	-2,195.8	23.4	-2,219.1	4,933	5,168	234	47.1	47.1	47.2	46.7
南亞	-0.89%	-1,537.5	838.9	-2,376.4	-1,374	903	2,278	76	75.3	76.3	78
台聚	-0.81%	-29.7	-0.5	-29.2	308	313	5	11.7	11.7	11.6	11.6
華夏	2.27%	14.7	0	14.7	54	55	1	11.8	11.8	11.8	12.1
三芳	-2.39%	-12.9	0.2	-13.1	13	17	4	31.7	31.7	31.8	30.7
亞聚	1.02%	18.1	4.2	13.9	91	131	40	13.5	13.5	13.6	13.7
台達化	-1.22%	-4.9	0	-4.9	32	32	0	12.4	12.4	0	12.3
台苯	0.32%	1.8	0	1.8	61	62	1	9	9	9	9
國喬	0.65%	14.2	-4.4	18.6	117	170	53	12.8	12.8	12.7	13
聯成	1.67%	30.6	0.2	30.5	164	175	11	10.5	10.5	10.5	10.7
中石化	-0.77%	-62.1	-0.8	-61.3	938	1,001	63	8	8	8	8
上曜	-4.25%	-19.2	-0.8	-18.4	23	32	9	14.1	14.1	14.1	13.4
東陽	4.34%	816.5	-13	829.5	-145	27	172	109.3	109.7	109.2	103.5
大洋	-1.47%	-7.8	0.1	-7.9	15	16	1	33.2	33.2	33.4	32.7
恆大	-2.47%	-16	0.6	-16.5	18	21	3	30.7	30.7	30.9	29.8
台化	-4.94%	-1,712.4	-2.8	-1,709.7	-721	133	854	40.6	40.6	40.6	43
台翰	-0.32%	-0.3	0	-0.3	5	5	0	15.8	15.8	0	15.7
再生-KY	-2.41%	-3.3	0.2	-3.5	22	25	3	5.5	5.5	5.5	5.3
勝悅-KY	3.41%	1.1	0	1.1	5	5	0	6.6	6.6	0	6.8
八貫	5.10%	44.3	0.4	43.9	8	9	1	96.6	96.5	96.9	102
遠東新	0.22%	26.7	11.2	15.6	-96	337	433	28.5	28.5	28.5	28.4
新纖	0.03%	0.3	-1.2	1.5	-44	17	61	15.1	15.2	15.1	15.1
東和	3.56%	10.9	0	10.9	16	16	0	19	19	0	19.7
廣豐	0.42%	0.1	0.1	0	0	1	1	11.8	11.8	11.8	11.7
新紡	-3.01%	-21.1	0	-21.1	10	10	0	70.2	70.2	0	68.1
大魯閣	-0.48%	-1.1	-0.1	-1	-10	2	12	19.1	19.1	19	19.2
福懋	0.74%	11.8	1.2	10.7	39	92	53	17.5	17.5	17.5	17.8
華友聯	-5.92%	-105.2	-3.7	-101.5	22	29	7	61.3	61.4	60.9	56.8
南紡	-2.82%	-19.4	0	-19.4	50	50	0	13.7	13.7	0	13.4
名軒	-1.81%	-22.4	-3.1	-19.4	34	41	7	30.2	30.3	29.8	29.7
力麗	0.47%	0.1	0.1	0	0	2	2	6.4	6.4	6.4	6.3
力鵬	1.39%	1.5	0	1.5	-20	0	20	5.5	0	5.5	5.4
佳和	-1.84%	-9.8	0	-9.8	46	47	1	11.4	11.4	11.4	11.2
台富	9.74%	14.9	0	14.9	-10	0	10	15.3	0	15.3	13.8
集盛	1.41%	1.4	0.3	1.1	-4	7	11	8.7	8.7	8.8	8.5
宜進	-0.75%	-0.5	0	-0.5	4	4	0	15.1	15.1	0	15
宏遠	0.98%	0.7	-0.1	0.8	8	11	3	6.7	6.7	6.7	6.8
得力	1.34%	1	0	1	-7	0	7	11.2	0	11.2	11.1
聚隆	13.86%	4.2	0	4.2	2	2	0	15.2	15.2	0	17.3
三洋實業	1.33%	1.2	0	1.2	1	1	0	90	90	0	91.2
台南	-0.80%	-0.4	0	-0.4	2	2	0	25.1	25.1	0	24.9
儒鴻	-0.54%	-246	-96.4	-149.6	-16	94	110	415.1	415.7	414.7	424
聚陽	-1.69%	-662.5	2.8	-665.3	89	122	33	320.5	320.5	320.6	313
士電	0.04%	9.7	-255.4	265	-42	71	114	214.5	216.8	213.2	207
東元	0.00%	-0.7	-99.8	99.1	-256	244	500	80.6	80.9	80.5	80.1
正道	0.84%	0.1	0	0.1	-1	0	1	11.9	0	11.9	11.8
中興電	0.80%	345.6	-101.2	446.9	-189	70	260	165.7	166.8	165.4	163
亞力	2.49%	530.9	40.2	490.8	-153	20	174	122.5	120.7	122.7	119.5
力山	0.79%	1	-0.1	1.1	-2	3	5	26.7	26.7	26.7	26.1
利奇	-2.08%	-0.8	0	-0.8	3	3	0	12	12	0	11.8
華城	2.28%	2,653.2	319.7	2,333.5	-80	39	120	971.8	965.6	973.8	945
大億	-1.33%	-0.3	0	-0.3	-1	0	1	26.3	0	26.3	26.7
堤維西	-2.10%	-100.1	-2.2	-97.8	59	97	38	49.2	49.2	49.1	47.6
耿鼎	1.05%	4.2	-1.3	5.5	-3	9	12	33.2	33.3	33.1	31.3
日馳	-5.55%	-3.5	0	-3.5	3	3	0	21	21	0	19.9
鑽全	0.09%	0.3	0.5	-0.2	4	8	4	34.3	34.3	34.4	34.3
恩德	12.37%	1,558	44.8	1,513.2	-323	119	442	28.5	28.2	28.6	23.9
樂事綠能	1.24%	12.3	0.7	11.5	-26	16	42	23.4	23.4	23.4	23
勤美	-1.35%	-7.2	-0.8	-6.4	18	22	4	24.4	24.5	24.3	24.1
車王電	-0.49%	-0.2	0	-0.2	1	1	0	30.7	30.7	0	30.6
和大	-3.31%	-235.7	-19.7	-216	-96	22	118	60.4	61.1	60.3	62.5
廣隆	-0.41%	-2	0.6	-2.6	3	4	1	123	122.9	123.5	122
喬福	1.55%	7.3	2	5.3	-8	11	19	24.8	24.7	24.9	24.3
伸興	-0.46%	-2.2	0	-2.2	5	5	0	95.8	95.8	0	95.4
中砂	-1.40%	-1,246	-52.9	-1,193.1	-193	27	220	405.5	407.3	405.3	411.5
巧新	-1.30%	-12.5	-0.4	-12.1	18	21	3	45.6	45.6	45.5	44.9
精華	2.02%	44.5	50.3	-5.8	2	19	17	115.8	114.4	117.4	111.5
濱川	-0.19%	-0.3	-0.3	0	0	3	3	52.2	52.3	52.2	52.3
新麥	0.77%	1	0	1	-1	0	1	129.5	0	129.5	128.5
信錦	1.02%	43.6	0.3	43.3	-55	8	63	67.8	67.8	67.8	67
精剛	3.35%	40.7	-0.5	41.1	-48	1	49	24.8	25.3	24.8	23.9
和勤	-0.98%	-4.9	0	-4.9	-19	1	20	24.7	24.7	24.7	25
吉茂	-0.60%	-0.8	-0.5	-0.3	-1	2	3	44.8	45	44.7	45
永冠-KY	4.17%	14.7	0	14.7	-21	0	21	16.8	0	16.8	16.1
亞德客-KY	1.79%	2,676.9	228.6	2,448.3	-82	38	120	1,243.4	1,238.8	1,244.9	1,215
駿吉-KY	-3.48%	-28.6	0	-28.6	16	16	0	51.4	51.4	0	49.6
川寶	-2.72%	-6.9	0.6	-7.5	5	6	1	42.3	42.3	42.9	40.8
直得	-0.58%	-21.7	3.7	-25.4	-23	24	47	79	78.9	79.1	80.2
岱宇	-2.11%	-1.3	0	-1.3	3	3	0	20.5	20.5	0	20.1
華電	2.48%	16.5	0.6	15.9	-14	3	17	39.2	39	39.2	38.1
聲寶	0.92%	4.6	0	4.7	-19	2	21	23.9	24	23.9	23.7
華新	1.41%	3,606.8	-253	3,859.7	-5,026	1,939	6,966	36.6	36.7	36.6	35.9
華榮	0.52%	14.4	-15.8	30.2	-45	38	83	33.8	34.1	33.7	33
大亞	1.46%	290.4	-0.7	291.1	-491	25	517	38.4	38.5	38.4	37.9
中電	-2.04%	-3	0	-3	11	11	0	13.4	13.4	0	13.1
宏泰	-2.22%	-54.5	-29.9	-24.7	19	67	48	36.7	37	36.3	35.7
大山	0.04%	0.3	-3.3	3.6	-10	4	14	47.8	48.4	47.6	47.2
億泰	-0.61%	-6.7	-6.5	-0.2	-4	35	39	28.3	28.4	28.2	28.3
榮星	1.85%	1.5	0	1.5	-5	0	5	16.2	0	16.2	15.9
合機	-1.11%	-6.9	-0.5	-6.4	8	14	6	44.6	44.6	44.5	43.8
大東電	-0.39%	-15.5	-25	9.5	-2	16	18	221	221.8	220.3	215.5
艾美特-KY	2.74%	0.6	0	0.6	-2	0	2	11	0	11	10.7
南僑	-0.68%	-4.6	0	-4.6	18	18	0	37.9	37.9	0	37.6
葡萄王	-0.26%	-2.5	0.9	-3.4	6	8	2	121.7	121.6	122	121
東鹼	-1.17%	-22.4	0	-22.4	-55	0	55	34.6	0	34.6	35
和益	-1.31%	-2.9	0	-2.9	13	13	0	17	17	0	16.8
東聯	-2.71%	-19.8	0	-19.8	56	56	0	13.1	13.1	0	12.7
永光	1.25%	301.3	170.4	131	525	1,015	490	23.7	23.6	23.9	23.8
興農	-0.06%	-0.3	0.4	-0.6	8	9	1	46.2	46.2	46.6	46.1
國化	0.28%	2.7	1.9	0.8	-3	18	21	46.9	46.9	47	46.7
和桐	0.93%	8.9	0	8.9	-100	4	104	9.2	9.2	9.2	9.1
長興	-1.78%	-761.7	122	-883.7	271	738	467	58.1	58	58.2	54.7
中纖	-1.08%	-3.2	0.2	-3.4	35	42	7	7.1	7.1	7.1	7
生達	0.61%	5.9	0	5.9	16	16	0	60.4	60.4	0	60.8
三晃	3.08%	308.8	101.5	207.3	-96	424	520	19.3	19.1	19.4	17.2
台肥	-1.44%	-168.8	-1.4	-167.4	205	252	47	46.5	46.5	46.5	45.7
中碳	-1.24%	-1.8	-0.9	-0.9	-1	1	2	72.4	73	72.1	73
元禎	-0.09%	0	0	0	2	2	0	27	27	0	27
中華化	3.75%	108.9	-6.5	115.4	-57	11	68	42.8	43.3	42.7	40.7
毛寶	-2.64%	-17.2	-4.5	-12.7	13	23	10	28.3	28.5	28	27.5
五鼎	-0.46%	-1.1	0.2	-1.3	-4	4	8	30.1	30	30.1	30.4
日勝化	3.29%	28.2	0	28.2	-48	0	48	17.8	0	17.8	17.3
喬山	0.35%	9.5	-1.9	11.4	-3	16	19	141.4	141.4	141.3	137.5
南光	0.22%	0.4	0	0.4	-5	0	5	36.5	0	36.5	36.4
寶齡富錦	-2.53%	-16.1	-0.8	-15.3	8	10	2	63.6	63.7	63.3	61.8
勝一	-3.16%	-151.5	-3.9	-147.6	-29	5	34	141	141.7	140.9	146
和康生	1.91%	1.7	0.1	1.6	-1	1	2	45.7	45.6	45.8	44.2
訊聯	1.90%	10.9	6.7	4.2	-2	4	6	95.8	94.8	96.5	94.4
光洋科	0.71%	81.6	-18.6	100.2	-148	43	191	60.1	60.4	60	59.3
科妍	-0.26%	-0.2	-0.2	0	0	1	1	75.6	75.7	75.5	72.6
神隆	-2.01%	-30.7	3.4	-34	41	64	23	23.8	23.7	23.9	22.9
美時	2.13%	475.5	165.4	310.1	-14	49	63	354.7	352.8	356.2	334
易威	2.00%	1.3	0	1.3	-2	0	2	32.5	0	32.5	31.8
台玻	-14.72%	-4,030	0	-4,030	524	524	0	52.2	52.2	0	44.6
潤隆	-0.43%	-6.1	-4.4	-1.7	2	44	42	32.2	32.2	32.1	31.4
中釉	-2.37%	-29.5	-1.6	-27.9	14	50	36	24.9	24.9	24.8	22.9
和成	-0.86%	-1.5	-0.2	-1.2	5	9	4	18.6	18.6	18.6	18.4
富喬	-3.12%	-1,694.7	591.7	-2,286.4	341	564	223	96.5	95.7	98.4	89
士紙	-0.84%	-13.8	-0.8	-13	26	30	4	54.7	54.7	54.5	54.2
正隆	0.05%	0.7	-0.1	0.8	83	85	2	18	18	18	18.1
華紙	-2.47%	-21.2	0	-21.2	70	70	0	12.3	12.3	0	12
永豐餘	1.42%	79.1	-0.5	79.6	185	216	31	25.7	25.7	25.7	26.2
榮成	0.45%	6.5	0	6.5	147	147	0	9.8	9.8	0	9.8
中鋼	-0.49%	-224.2	8.2	-232.4	410	2,204	1,793	20.9	20.9	20.9	20.4
東和鋼鐵	0.35%	3.2	1.4	1.8	4	13	9	70.9	70.9	71	71.3
第一銅	4.30%	359.6	-9.7	369.3	-171	13	184	45.4	46.1	45.4	43.2
春源	-0.55%	-3.6	-3.5	-0.1	-6	23	29	22.2	22.2	22.1	22.1
中鋼構	-0.36%	-0.1	-0.1	0	0	1	1	41.8	41.9	41.8	41.4
中鴻	3.31%	161.6	-0.6	162.2	-147	108	256	19.1	19.1	19.1	18
豐興	-1.50%	-7.9	-0.4	-7.5	7	8	1	66	66.1	65.7	65
官田鋼	0.11%	0.2	-0.3	0.4	-3	13	16	8.8	8.9	8.8	8.7
美亞	0.41%	0.1	0	0.1	0	0	1	24.3	24.4	24.2	24.1
聚亨	1.98%	1.7	0	1.7	-10	0	10	8.7	0	8.7	8.5
燁輝	-0.15%	-1.5	0.6	-2.1	58	69	11	14.8	14.8	14.9	14.8
千興	-0.83%	-0.1	0	-0.1	1	1	0	12.1	12.1	0	12
大成鋼	1.04%	603.2	-11.6	614.8	-1,344	176	1,520	38.2	38.2	38.2	37.7
威致	1.66%	1	0.1	0.9	-1	2	3	19.1	19.1	19.1	18.3
盛餘	-0.58%	-0.3	-0.1	-0.1	1	2	1	21.6	21.6	21.5	21.5
彰源	4.17%	9.9	0	9.9	-14	0	14	17.1	0	17.1	16.4
新光鋼	-0.84%	-16.5	-4	-12.5	-28	22	50	39.2	39.3	39.2	39.6
新鋼	-1.19%	-2	0	-2	10	10	0	16.8	16.8	0	16.6
允強	-2.16%	-32.8	2.1	-34.9	38	69	31	22	22	22.1	21.1
海光	0.71%	1	0.2	0.8	-2	7	9	15.8	15.7	15.8	15.4
上銀	-0.48%	-133.6	57.2	-190.8	-69	50	120	232.4	231.6	232.8	235.5
川湖	5.60%	18,563.7	834	17,729.8	-90	17	107	3,100.3	3,057.9	3,107	2,910
橋椿	-0.62%	-1.1	-0.4	-0.7	2	8	6	22.1	22.1	22	21.8
世豐	-2.44%	-0.8	0	-0.8	1	1	0	32.8	32.8	0	32
運錩	-0.86%	-2	0.1	-2.1	3	12	9	19.4	19.4	19.4	18.7
精湛	-3.01%	-6.2	0	-6.2	5	5	0	41.2	41.2	0	40
南港	-2.28%	-34.1	-4.7	-29.4	22	42	20	35.7	35.7	35.5	34.4
泰豐	-3.78%	-49.3	0	-49.3	65	65	0	20.1	20.1	0	19.4
台橡	5.23%	61.5	-0.5	61.9	74	77	3	15.3	15.3	15.1	16.1
國際中橡	-2.97%	-41.4	-0.2	-41.2	122	123	1	11.3	11.3	11.2	11
正新	-1.13%	-269.3	-15.1	-254.1	563	779	215	30.6	30.7	30.6	30.2
建大	-0.35%	-3.4	-0.2	-3.2	48	50	2	19.6	19.6	19.5	19.6
厚生	-0.10%	-0.1	0	0	1	2	1	24.9	24.9	24.9	24.9
南帝	-0.77%	-5.4	-0.6	-4.8	26	29	3	24.1	24.1	23.9	24
裕隆	-0.99%	-42.8	-0.5	-42.3	100	139	39	31.1	31.1	31.1	30.7
中華	-0.23%	-12.6	0.4	-13	73	97	24	56.4	56.4	56.4	56.2
三陽工業	0.54%	50.2	1.1	49.1	143	154	11	60.6	60.6	60.7	60.9
和泰車	0.73%	157.6	21.8	135.8	23	41	17	524.7	524.3	525.6	530
台船	-1.89%	-16.8	2.7	-19.5	-13	28	42	21.2	21.2	21.3	22.7
長榮鋼	1.02%	50.5	-1.2	51.7	41	48	7	102.7	102.7	102.6	104
裕日車	1.00%	3.7	0	3.7	-7	0	7	52.9	0	52.9	52.4
劍麟	0.76%	14.7	-3.8	18.5	-14	6	20	96.4	96.9	96.2	94.9
泰茂	17.82%	241.7	0.9	240.7	-15	1	16	84.8	83.9	84.9	68.8
為升	-0.67%	-16.5	-3.6	-12.9	9	27	18	90.8	90.8	90.6	89.4
宇隆	-3.71%	-2,311	-46.2	-2,264.8	182	259	77	240.8	240.9	240.3	228.5
百達-KY	-1.42%	-37.5	0	-37.5	23	23	0	114.6	114.6	0	113
艾姆勒	0.81%	7.4	-0.2	7.5	-13	17	30	30.4	30.4	30.4	29.8
IKKA-KY	-3.53%	-13.1	-2.4	-10.7	3	5	2	74.2	74.6	73.4	71
鴻華先進-創	-0.68%	-7.7	-2.4	-5.3	18	30	12	38.1	38.1	37.9	37.9
光寶科	2.27%	6,465.6	-524.2	6,989.8	1,194	1,699	505	167.4	167.6	166.6	173.5
麗正	-2.47%	-13.3	-4.8	-8.6	11	28	17	19.3	19.4	19.1	18.6
聯電	-1.94%	-6,480.5	-655.8	-5,824.8	-4,199	1,272	5,471	61.1	61.5	61	62.4
全友	2.68%	5	-0.9	5.9	-8	6	14	13.3	13.4	13.3	12.6
台達電	0.53%	7,757.6	2,187.4	5,570.2	254	1,263	1,008	1,159.1	1,158.2	1,160.3	1,180
金寶	0.35%	53.3	-152.1	205.4	-168	433	601	25.6	25.8	25.5	24.3
華通	3.25%	21,627	1,838.6	19,788.5	-2,591	1,107	3,698	179.8	178.5	180.1	172.5
楠梓電	-2.42%	-393.7	0	-393.7	-170	0	170	95.7	0	95.7	98
鴻海	-0.46%	-1,349.5	-1,130.5	-219	-136	1,224	1,360	217.3	217.8	216.9	218.5
中環	2.27%	69.8	-1.5	71.4	-287	10	297	10.4	10.5	10.3	10.1
仁寶	-0.90%	-215.1	-234.5	19.4	-21	730	751	31.8	31.9	31.6	30.7
國巨*	-0.26%	-243.7	-134.2	-109.5	11	359	348	259.8	260	259.6	250
廣宇	1.38%	141	-2.2	143.2	-191	8	199	51.4	51.6	51.3	50.6
華泰	2.97%	603.8	-8.5	612.3	-368	13	381	53.4	54	53.4	51.7
台積電	-1.42%	-85,634.9	321.5	-85,956.4	-1,818	1,582	3,400	1,767.7	1,767.5	1,767.7	1,815
精英	3.44%	128	-0.3	128.2	-128	13	141	26.4	26.4	26.4	25.4
友訊	2.39%	74.9	-1.9	76.8	-166	33	199	15.8	15.8	15.8	15.3
旺宏	0.59%	3,551	2,053.3	1,497.8	2,365	6,843	4,478	88.3	88.2	88.6	88.8
光罩	-0.74%	-18.5	0.8	-19.3	8	67	59	37.2	37.2	37.2	34.8
台亞	0.89%	13	-4.3	17.3	-18	39	57	25.6	25.7	25.6	24.6
茂矽	3.13%	40.6	-3.9	44.5	-30	10	40	32.4	32.7	32.3	30.9
華邦電	-2.78%	-13,872.8	-561.9	-13,310.9	-2,686	2,179	4,865	102.6	102.8	102.5	107.5
智邦	9.43%	31,986.3	-250.2	32,236.5	219	293	73	1,157.8	1,158.5	1,155	1,305
聯強	0.65%	420.6	15.9	404.7	865	987	122	65.8	65.8	66	66.3
海悅	-2.55%	-13.9	-2.6	-11.3	3	7	4	77.9	78.2	77.5	74.4
錸德	1.12%	102.2	-111.9	214.1	-323	334	657	13.9	14.1	13.8	13.1
順德	-3.39%	-228	-0.3	-227.7	55	76	21	88.5	88.5	88.5	84.4
佳世達	-3.20%	-52.9	-16.2	-36.7	37	64	27	25.9	26	25.4	25.1
宏碁	0.43%	360.8	-575.8	936.6	-1,510	1,595	3,105	27.2	27.5	27.1	26.5
鴻準	-1.19%	-131.5	-55.7	-75.8	-103	89	193	57.4	57.8	57.2	57.9
敬鵬	5.29%	2,611.6	724.2	1,887.3	-399	783	1,182	41.8	41.2	42.1	37.4
英業達	-0.39%	-85.1	3.5	-88.6	-395	91	486	44.6	44.5	44.6	44.8
華碩	0.28%	396.3	343.2	53.1	-12	265	278	506.5	505.8	507.1	503
所羅門	-1.42%	-42	-15.7	-26.3	11	23	12	128.4	128.9	127.6	126.5
致茂	-2.00%	-3,569.6	-347	-3,222.7	-66	115	182	983.1	984.9	981.9	1,030
藍天	-0.67%	-13.4	-7.8	-5.6	5	52	47	38.4	38.5	38.3	37.4
矽統	-1.51%	-129.1	1.5	-130.6	147	170	23	50.4	50.4	50.5	49.5
倫飛	-2.07%	-3.9	0	-3.9	3	3	0	62.9	62.9	0	61.6
昆盈	0.88%	18.7	20.6	-2	1	57	56	37.2	37	37.4	35.1
燿華	5.47%	23,817.5	2,253.3	21,564.2	-3,674	3,682	7,356	59.2	58.8	59.4	53.5
金像電	0.29%	740.1	617.7	122.4	6	331	325	777.5	776.6	778.5	797
菱生	0.62%	13.7	11.8	1.9	-6	80	86	25.5	25.4	25.6	25.3
大同	1.01%	449.4	-22.6	471.9	-1,052	144	1,196	37.3	37.4	37.2	36.8
佳能	2.25%	2,473	-628.9	3,101.9	-693	633	1,326	82.9	83.6	82.6	78.1
凱美	-0.31%	-23.3	-6.3	-17	11	90	79	84.5	84.5	84.5	83
技嘉	1.30%	612	-41.8	653.7	-172	35	207	228	229	227.8	224
微星	-0.24%	-64.8	-185.6	120.8	-68	225	293	90.6	91.1	90.3	88.5
瑞昱	0.38%	850.9	-57.5	908.4	379	478	98	468	468.1	467.5	470.5
廣達	1.29%	1,946.5	-468.8	2,415.3	393	545	151	277.2	277.9	274.8	284
台光電	-0.15%	-559	1,616.4	-2,175.4	-21	169	190	1,971.9	1,966.8	1,976.4	2,080
群光	0.39%	242.7	84.3	158.4	289	523	233	119.6	119.5	119.8	120
精元	-1.45%	-15	-0.9	-14.1	-16	11	27	38.4	38.5	38.4	39.3
威盛	-1.73%	-90.5	-13.2	-77.3	56	100	44	52.2	52.3	52	50.9
云辰	4.91%	16.9	0.7	16.2	-28	4	32	10.8	10.6	10.8	10.2
正崴	2.17%	101.2	-7	108.1	-106	10	116	40.2	40.8	40.1	39.1
億光	1.51%	79.7	4.8	74.9	71	92	21	57.3	57.2	57.5	58.3
研華	-0.19%	-38.3	-72.4	34.2	25	71	45	289.1	289.7	288.1	291
友通	1.95%	7.2	-0.5	7.7	-5	1	6	61.5	61.9	61.4	59.9
映泰	3.99%	110.8	3.6	107.2	-94	26	120	23.1	23	23.1	22
凌陽	-3.26%	-56.8	-3.9	-52.8	45	79	34	22	22.1	22	20.9
毅嘉	-0.40%	-51.5	-6.6	-44.9	-234	8	242	52.7	53.5	52.7	52.9
漢唐	-0.70%	-924.7	489.6	-1,414.3	35	141	106	940.4	938.4	943	898
輔信	-3.16%	-36.3	-2.4	-33.9	55	70	15	16.4	16.4	16.3	15.8
國碩	-1.62%	-510.2	-4.4	-505.8	409	1,051	642	29.9	29.9	29.9	28.7
南亞科	0.76%	6,208.1	545.4	5,662.7	-2,034	925	2,960	277.1	276.7	277.3	274.5
友達	3.44%	16,106.7	-644.4	16,751.1	-24,288	5,518	29,807	15.7	15.8	15.7	15
中華電	-0.45%	-497.1	-86.5	-410.6	417	838	420	132.9	133	132.8	132
環科	12.28%	1,750.9	-11	1,762	-268	40	308	46.3	46.6	46.3	39.7
精技	-0.25%	-1.1	0	-1.1	-11	0	11	40.6	0	40.6	40.7
錩新	0.73%	0.6	0	0.6	3	3	0	27.3	27.3	0	27.5
圓剛	-5.79%	-50.8	-1.1	-49.7	18	22	4	39.9	39.9	39.7	37.2
仲琦	5.14%	189.1	-0.5	189.7	-101	25	126	29.2	29.2	29.2	27.4
新巨	-0.07%	-0.1	-0.5	0.4	-1	2	3	50.9	51.1	50.8	50.4
建準	2.20%	354.5	-34.7	389.2	-83	23	106	152	153.2	151.7	147
固緯	-4.92%	-7	0	-7	3	3	0	47.8	47.8	0	45.4
承啟	-2.65%	-22.2	-0.5	-21.7	27	29	2	29	29	28.8	28.2
鼎元	3.37%	47.4	-0.1	47.5	-54	19	73	19.3	19.3	19.3	18.4
三商電	-1.85%	-6.6	0	-6.6	14	14	0	25.4	25.4	0	25
興勤	0.47%	27	2.3	24.7	-29	5	34	169.3	168.9	169.4	168.5
銘旺科	0.90%	19.8	5.8	14.1	19	38	19	57.8	57.7	58	58.4
聯昌	4.61%	253.1	66.3	186.7	-148	188	336	16.3	16.1	16.5	15.2
偉詮電	5.97%	375.7	0.3	375.4	95	119	24	52.9	52.8	52.9	56.8
翔耀	-0.06%	0	0.5	-0.5	2	4	2	21.8	21.7	22	21.5
美律	0.56%	24.8	-4.9	29.7	-38	7	45	98.5	99.1	98.4	97.6
太空梭	0.90%	1.2	0	1.2	-9	0	9	14.7	0	14.7	14.6
超豐	-0.43%	-81.4	40.8	-122.2	-42	174	216	86.7	86.6	86.8	89.7
新美齊	1.11%	6.2	0.3	5.9	-8	18	26	21.7	21.7	21.7	21
兆勁	-0.45%	-1.6	0.4	-2	3	27	24	13.2	13.2	13.2	12.5
京元電子	1.48%	3,689.1	1,295	2,394	307	876	568	284.6	283.7	286	291.5
創見	1.88%	1,008.3	53.1	955.2	164	246	82	217.8	217.7	218.3	223.5
凌群	-1.01%	-16.9	-5.1	-11.8	13	31	18	54.2	54.3	54	53.4
聯發科	1.78%	16,390.2	-974.9	17,365.1	280	520	240	1,766.7	1,768	1,763.9	1,830
全新	-0.36%	-580.5	1,174.5	-1,755	623	915	292	176.8	175.8	179.8	173
飛宏	3.00%	248	-6.6	254.6	-258	22	280	29.5	29.8	29.5	28.5
義隆	-1.67%	-44	-18	-26	11	22	11	119.8	120.4	118.7	118
敦吉	0.61%	0.4	0	0.4	-1	0	1	65.7	0	65.7	65.3
建通	-0.52%	-0.4	-0.4	0	0	4	4	21.7	21.8	21.7	22.8
光群雷	1.85%	0.6	0.2	0.4	1	2	1	16.2	16.1	16.3	16.6
良得電	-1.38%	-5.3	-0.1	-5.2	14	15	1	25.5	25.5	25.5	25.2
盟立	4.90%	373.2	75.8	297.4	64	108	44	70.5	70	71.7	74.6
麗臺	-0.30%	-2.3	-2.3	0	0	14	14	55.5	55.6	55.4	52.8
冠西電	1.94%	2.3	-0.8	3.1	-1	1	2	59.3	59.8	59.1	56
志聖	-0.19%	-86.5	206.9	-293.4	32	165	133	278.4	277.7	279.2	268.5
華經	-4.29%	-34.4	-2.7	-31.7	17	21	4	38.3	38.4	37.7	36.5
資通	1.05%	1.6	-0.1	1.7	2	3	1	51	51	50.9	51.8
立隆電	-0.46%	-23.5	-21.7	-1.8	-21	26	47	108.7	109.3	108.4	108.5
可成	-1.07%	-369.9	-70	-299.9	27	168	140	206	206.2	205.7	195.5
鉅祥	-1.01%	-24	-15.4	-8.6	-9	20	29	81.9	82.3	81.5	82.5
美隆電	-1.46%	-0.7	0	-0.7	2	2	0	24	24	0	23.7
大毅	1.24%	28.8	13	15.8	-8	30	38	61	60.7	61.2	59.2
敦陽科	-0.39%	-19	-19	0	0	35	35	139.5	139.8	139.2	138
強茂	-5.94%	-4,907.1	-534.2	-4,372.9	746	904	158	91.4	91.9	88.5	86
連宇	-1.67%	-2.1	0	-2.1	7	7	0	18	18	0	17.7
百容	-2.83%	-7.6	0	-7.6	13	13	0	20.7	20.7	0	20.1
希華	-1.65%	-7.8	-1.6	-6.2	5	17	12	27.7	27.8	27.7	26.6
兆赫	2.94%	2,884.1	1,649.1	1,235	-141	1,924	2,065	47.4	47	47.9	39.1
一詮	0.51%	91	0	91	126	126	0	141.3	141.3	0	142
漢平	1.73%	4	0	4	5	5	0	45.7	45.7	0	46.5
瑞軒	-2.58%	-19.1	0.4	-19.5	-30	2	32	23.1	22.9	23.1	23.8
吉祥全	-0.74%	-0.2	-0.1	-0.2	-1	1	2	16.9	17	16.9	17.1
華新科	3.05%	985.3	-22.2	1,007.5	-199	54	254	127.1	127.4	127	122
揚博	-1.77%	-21.5	-1.5	-20	9	11	2	110.1	110.2	109.5	108
普安	-2.72%	-40.4	-4	-36.3	21	46	25	32.2	32.3	32.1	30.6
怡利電	-0.36%	-2.2	0.1	-2.4	1	13	12	48.1	48.1	48.1	45.7
宏達電	0.26%	27.7	-12	39.7	-73	157	231	45.4	45.5	45.4	44.9
國建	-1.10%	-15.9	-4.1	-11.7	34	64	30	22.5	22.5	22.4	22.2
國產	-0.34%	-3.3	1.2	-4.5	22	28	6	35.4	35.4	35.6	35.2
國揚	0.06%	0.2	-0.1	0.3	18	21	3	19	19	19	19
太子	-1.96%	-6.7	0	-6.7	41	41	0	8.4	8.4	0	8.2
龍邦	2.03%	0.6	0	0.6	-2	0	2	14.8	0	14.8	14.5
中工	7.25%	834.1	0	834.1	801	827	26	13.9	13.9	13.9	15
新建	0.82%	3.1	0.1	3	25	26	1	14.6	14.6	14.7	14.7
冠德	-2.50%	-149	0.4	-149.4	155	182	27	32.8	32.8	32.8	31.9
京城	-1.71%	-4.2	0	-4.2	6	6	0	41	41	0	40.3
宏璟	-1.31%	-3.3	-0.2	-3.1	-4	5	9	28.4	28.4	28.4	29.2
皇普	-0.79%	-6.7	0.4	-7.1	25	31	6	27.5	27.5	27.6	27.2
華建	-0.84%	-16.1	-6.5	-9.6	39	75	36	25.6	25.6	25.5	25.4
宏盛	-1.56%	-33.4	-0.1	-33.3	86	106	20	20.2	20.2	20.2	19.8
達欣工	0.31%	2.8	-1.8	4.6	5	13	8	68.8	68.9	68.7	69.8
宏普	-0.44%	-0.4	0	-0.4	4	4	0	22.6	22.6	0	22.5
聯上發	-1.29%	-1.9	0	-1.9	14	14	0	10.5	10.5	0	10.4
基泰	0.94%	0.1	0	0.1	-1	0	1	10.7	0	10.7	10.6
櫻花建	1.05%	20.8	2.4	18.4	30	42	12	47.1	47.1	47.3	47.7
愛山林	-0.51%	-16.6	-6.9	-9.7	53	70	17	46.9	46.9	46.5	46.8
興富發	-0.19%	-8.7	0.1	-8.8	53	123	69	38.1	38.1	38.1	37.9
皇昌	0.73%	4.1	-2.6	6.7	-5	4	9	62.1	62.6	61.9	60.6
皇翔	-0.44%	-1.1	0.1	-1.2	5	7	2	37.4	37.3	37.4	37.1
根基	-0.64%	-1.1	0	-1.1	1	2	1	86.2	86.2	86.2	85.1
日勝生	-0.93%	-0.4	0	-0.4	4	4	0	10.8	10.8	0	10.7
華固	-1.12%	-26.5	-0.6	-25.9	20	22	2	107.3	107.3	107	106
綠意	-5.69%	-2	0	-2	1	1	0	35.2	35.2	0	33.2
潤弘	-0.60%	-19	-7.6	-11.4	-12	7	19	167.3	168.1	167.1	168
益航	-0.86%	-1.4	0	-1.4	28	30	2	5.5	5.5	5.5	5.4
長榮	-0.27%	-150.8	30.5	-181.3	179	293	114	187.6	187.5	187.8	186.5
新興	0.14%	2.6	1.5	1.1	10	65	55	28.6	28.6	28.6	28.7
裕民	0.05%	3	7.8	-4.7	21	103	82	61.6	61.5	61.6	61.3
榮運	-0.86%	-33.9	-0.5	-33.4	67	70	3	56.5	56.5	56.3	56
嘉里大榮	0.69%	0.4	0	0.4	-2	0	2	32.7	0	32.7	32.5
陽明	-0.52%	-88.2	-29.6	-58.6	67	319	251	53	53.1	52.9	52.2
華航	0.10%	43.2	-19.8	62.9	1,465	1,915	449	22.7	22.8	22.7	22.8
志信	-1.69%	-3.2	0	-3.2	13	13	0	14.8	14.8	0	14.6
中航	-0.41%	-3	0	-3	-12	0	12	61.2	0	61.2	61.4
中櫃	4.30%	27.3	0.8	26.5	-20	5	25	25.3	25.2	25.4	24.1
東森	-1.67%	-26.3	-0.9	-25.4	62	75	13	21.1	21.1	21	20.7
萬海	-1.05%	-72.7	-12.5	-60.2	40	92	52	75.2	75.3	75.1	73.8
台航	0.73%	1.3	-0.3	1.7	-4	2	6	30.7	30.8	30.6	30.2
長榮航	-0.59%	-1,167.3	-133.8	-1,033.5	-3,459	1,643	5,102	38.5	38.6	38.5	38.8
亞航	1.12%	19.2	-0.8	19.9	-34	1	35	49	49.7	48.9	48.4
台灣高鐵	-0.10%	-5	-3.6	-1.4	43	190	146	27.2	27.2	27.2	27.2
漢翔	1.00%	488	9	479	-830	101	931	52.5	52.4	52.5	51.9
台驊控股	-1.85%	-6.1	-0.2	-5.9	4	5	1	65.9	65.9	65.7	64.4
慧洋-KY	-1.28%	-93.6	-18.5	-75.1	-83	23	106	69.2	69.9	69.1	70
正德	1.60%	27.1	-3.7	30.8	-47	38	85	20	20.1	20	19.3
宅配通		0	0	0	0	0	0	25.3	0	25.3	24.7
長榮航太	2.44%	292.5	-0.8	293.3	-53	20	73	164	164.1	164	158.5
星宇航空	-0.82%	-25.1	-8.2	-16.9	68	133	65	23.1	23.1	23	22.9
萬企	0.91%	0.1	0	0.1	-1	0	1	11	0	11	10.9
國賓	-1.97%	-9.4	0	-9.4	11	11	0	43.5	43.5	0	42.7
六福	-1.79%	-3.2	-0.1	-3.1	10	11	1	16.5	16.5	16.4	16.2
晶華	0.43%	10.5	-1.4	11.9	10	13	3	188.7	188.8	188.3	190
遠雄來	0.29%	0.1	0	0.1	-1	0	1	17.4	0	17.4	17.3
夏都	-5.10%	-1.3	0	-1.3	1	1	0	26.5	26.5	0	25.1
美食-KY	0.04%	0.6	-2	2.6	-3	15	18	76.7	76.8	76.7	75.8
王品	-0.29%	-36.5	0.8	-37.3	46	58	12	216.3	216.3	216.4	215.5
雄獅	4.09%	1,143	-5.9	1,148.9	153	159	6	176	176	175	183.5
六角	-2.22%	-1.5	0	-1.5	1	1	0	67.7	67.7	0	66.2
易飛網	-3.58%	-6.7	0	-6.7	10	10	0	18.7	18.7	0	18.1
寒舍	-3.90%	-6.9	0	-6.9	5	5	0	35.4	35.4	0	34
山富	-0.94%	-9.4	7.5	-16.9	4	12	8	83.2	82.8	83.8	78.6
五福	0.00%	0	0	0	26	26	0	108	108	0	108
雲品	-0.97%	-4.8	0.7	-5.5	11	12	1	40.9	40.8	41.5	40.3
八方雲集	0.04%	0.5	0.5	0	0	7	7	181	180.9	181	179.5
揚秦	-0.86%	-1	0	-1	1	1	0	116	116	0	115
彰銀	0.17%	55.2	-0.3	55.6	1,125	1,608	483	20.5	20.5	20.5	20.6
台中銀	-0.35%	-22.6	-28.4	5.9	118	316	197	20.4	20.5	20.3	20.5
華票	-0.24%	-1.1	-0.8	-0.3	8	29	21	16.4	16.4	16.4	16.4
台產	-0.07%	-0.1	0	-0.1	1	3	2	48.5	48.5	48.5	48.4
臺企銀	0.03%	4.1	5.5	-1.3	249	877	627	15.5	15.5	15.5	15.5
高雄銀	0.17%	1.9	0	1.9	91	91	0	12.1	12.1	0	12.2
聯邦銀	1.06%	35.8	0.9	34.9	164	179	15	18.8	18.8	18.9	19.1
遠東銀	-0.06%	-2	-1.8	-0.2	26	270	244	12.5	12.5	12.4	12.5
新產	-0.25%	-4.5	1.2	-5.7	13	16	3	113.5	113.4	113.8	113
中再保	0.21%	7.7	-0.1	7.8	131	135	4	27.2	27.2	27.2	27.3
第一保	0.18%	0.2	0	0.2	4	4	0	27.3	27.3	0	27.3
統一證	0.38%	71.7	-103.8	175.5	-459	179	638	29.5	30	29.4	29
三商壽	0.34%	4.7	0	4.7	174	174	0	7.9	7.9	0	8
華南金	0.01%	2.1	-10.8	12.9	27	498	470	33.5	33.5	33.5	34
富邦金	0.16%	130.7	59.3	71.3	126	856	729	93.3	93.2	93.3	93.8
國泰金	-0.53%	-394.1	-82.7	-311.4	-219	756	975	75.8	75.9	75.8	77.2
凱基金	1.06%	788.9	-76.7	865.7	2,608	4,041	1,432	18.5	18.5	18.5	18.9
凱基金乙特	1.14%	16.1	0	16.1	180	180	0	7.9	7.9	0	8
玉山金	-0.47%	-452.2	-25.7	-426.5	1,823	2,840	1,016	33.9	33.9	33.9	33.7
元大金	0.86%	507	18.3	488.7	379	1,385	1,005	42.6	42.6	42.6	43.9
兆豐金	0.24%	325.3	-2.4	327.7	2,551	3,363	811	39.7	39.7	39.7	39.8
台新新光金	2.28%	3,863.1	13.5	3,849.5	5,809	7,309	1,499	23.1	23.1	23.1	23.8
台新新光戊特一	0.20%	0.8	0	0.8	8	8	0	50	50	0	50.1
國票金	0.51%	56.7	-0.6	57.3	606	670	64	16.6	16.6	16.5	16.7
永豐金	1.56%	1,122.7	-44.3	1,167	1,839	2,455	615	29.4	29.4	29.3	30
中信金	0.65%	832.8	59.5	773.3	1,519	2,482	962	51.5	51.5	51.6	52
第一金	-0.18%	-85.5	28.5	-114	794	1,615	820	29.2	29.1	29.2	29
王道銀行	1.43%	179.6	-0.6	180.2	1,349	1,366	17	9.2	9.2	9.2	9.4
遠百	0.90%	107.3	-0.1	107.4	507	516	9	23.2	23.2	23.2	23.4
三商	-0.38%	-5.7	0	-5.7	96	97	1	15.4	15.4	15.4	15.4
特力	0.59%	1	0	1	8	8	0	20.2	20.2	0	20.4
統一超	1.65%	959.3	39.8	919.5	231	268	37	216.7	216.5	217.6	220.5
農林	-1.25%	-20.4	0	-20.4	125	125	0	13.1	13.1	0	12.9
潤泰全	0.41%	22.7	8.2	14.5	61	107	46	51.5	51.5	51.6	51.7
永邑-KY	-1.90%	-0.9	0	-0.9	-2	0	2	23.7	0	23.7	24.1
歐格	-0.88%	-0.8	-0.6	-0.2	1	4	3	21.3	21.4	21.2	21.2
健和興	1.35%	0.6	0	0.6	-1	0	1	48.1	0	48.1	47.5
豐達科	-2.12%	-26	-6.1	-19.9	6	11	5	111.4	111.8	110.6	108.5
神基	0.29%	30	-19.7	49.7	-60	33	93	112.5	112.9	112.3	111.5
晶豪科	-2.75%	-5,139.5	64.1	-5,203.6	848	1,111	263	168.2	168.1	168.4	162
大立光	1.82%	938.8	353.9	584.9	-8	13	22	2,344.6	2,327.8	2,355	2,290
華立	-1.20%	-140.5	28.8	-169.3	-74	25	99	118	117.1	118.2	120.5
今皓	-1.71%	-1.2	-0.1	-1.1	2	5	3	13.4	13.4	13.4	12.9
晟銘電	2.17%	448	-1.6	449.6	-150	33	183	113	113	113	110
聯陽	-1.79%	-38	1.1	-39.1	-16	2	18	118	117.5	118.1	120.5
全漢	-0.73%	-5.3	-5	-0.3	1	14	13	52.2	52.4	52	52.1
嘉晶	1.24%	107.6	42.8	64.8	-86	63	149	58.1	57.6	58.3	57.5
奇鋐	1.79%	17,085.7	-1,686.9	18,772.7	-358	219	578	1,654.4	1,660	1,652.3	1,600
亞光	0.47%	232.5	161.9	70.6	-10	312	322	152.8	152.5	153.1	146
威強電	-6.28%	-179.9	-8.6	-171.3	36	44	8	65.1	65.3	64.2	60.5
信邦	1.37%	639.5	110.8	528.7	-139	57	196	238.4	236.9	238.8	235
憶聲	-0.46%	-1.1	0.2	-1.3	6	24	18	10.5	10.5	10.5	10.3
星通	-4.29%	-29.5	-5.2	-24.3	2	10	8	68.7	69	68.4	56.9
禾伸堂	0.59%	8.5	0.8	7.7	9	14	5	103.7	103.6	103.8	104.5
盛達	-3.42%	-3.3	-0.2	-3.2	2	4	2	24.5	24.5	24.5	23
增你強	6.24%	1,311.6	-23.6	1,335.1	-397	66	463	45.4	45.7	45.4	42
零壹	-0.75%	-85.5	0	-85.5	-104	0	104	109.2	0	109.2	110
德律	-1.78%	-3,798.5	-11	-3,787.5	1,118	1,127	9	189.9	189.9	188.7	186.5
佰鴻	-1.23%	-4	1.4	-5.4	10	16	6	20.4	20.3	20.5	19.8
偉訓	-3.57%	-115.6	-2	-113.6	41	43	2	75.3	75.4	74.4	72.6
威健	-1.31%	-4	-0.5	-3.5	5	10	5	30.6	30.6	30.5	29.9
聯詠	-0.32%	-251.5	-118.6	-132.9	-14	200	214	362.8	363.1	362.5	372
智原	2.12%	213	-5.8	218.8	-43	19	62	162.2	162.4	162.1	157
文曄	0.03%	14.6	16.9	-2.2	-105	195	300	155.9	155.9	156	156
欣興	4.69%	88,992.8	8,098.7	80,894.2	-3,318	1,796	5,115	370.7	367.4	371.9	347.5
全台	1.26%	0.9	0.2	0.7	-1	2	3	23.8	23.8	23.8	23.1
揚智	2.48%	3.2	0	3.2	-5	0	5	25.8	0	25.8	25.2
晶技	-1.32%	-105.8	-26.6	-79.2	-66	27	93	86.4	87.2	86.2	87.4
科風	4.08%	9.6	-1	10.6	-7	3	10	23.4	23.7	23.3	21.8
健鼎	0.31%	214.3	-112.8	327.1	-23	150	173	397.1	397.5	396.7	382.5
台灣大	-0.18%	-45.8	-43.7	-2.2	-19	217	236	105	105.1	104.9	105
建碁	3.42%	10.8	-0.2	11	-4	2	6	52.7	52.8	52.7	49.9
訊舟	2.18%	28.4	-1.1	29.5	-64	8	72	18.1	18.2	18.1	17.6
益登	-2.80%	-29.5	-3.7	-25.9	-21	7	28	37.7	38.1	37.6	38.8
精金	2.40%	137.5	62.7	74.8	-331	281	612	9.4	9.2	9.4	9.2
鈺德	1.72%	9.4	3.3	6	-7	32	39	14	13.9	14	13.2
力特	4.22%	15.5	0.3	15.2	-8	7	15	24.5	24.5	24.5	22.6
夆典	-0.33%	-2.4	0	-2.4	61	61	0	11.5	11.5	0	11.5
蔚華科	3.73%	213.8	10.7	203.1	-68	17	85	67.5	67	67.6	64.6
富華新	-0.59%	-3.3	-3.8	0.5	-2	31	33	17	17.1	17	16.7
喬鼎	4.02%	10.8	6.7	4.1	-4	12	16	16.7	16.4	17	16
立德	-5.03%	-61.2	0	-61.2	118	120	2	10.1	10.1	10.2	9.6
華晶科	1.38%	25.5	-3.7	29.2	-38	10	48	38.6	38.9	38.6	37.8
銘異	-1.87%	-20	-8.2	-11.8	-21	14	35	30.6	31	30.4	31
建漢	4.86%	402.4	-5.7	408.1	-309	16	325	25.5	25.8	25.5	24.2
協禧	-4.60%	-16.7	0.6	-17.2	13	15	2	24.1	24.1	24.4	22.8
僑威	1.18%	116.3	-4.1	120.4	-107	50	157	62.7	62.8	62.7	61.6
聯亞	-1.40%	-885	218.1	-1,103.1	-31	29	60	1,057	1,051.9	1,059.4	1,095
網龍	-3.17%	-1.1	0	-1.1	1	1	0	33.1	33.1	0	32.1
華義	0.14%	4.5	-16.4	20.9	-8	6	14	229.9	231.8	229.1	226.5
艾訊	-0.72%	-8.9	-10.7	1.8	-1	14	15	82.6	83	82.2	80.4
日電貿	-0.49%	-165	-61.1	-103.9	243	361	118	92.9	93	92.5	92.6
鴻碩	-3.65%	-28.5	4	-32.5	22	32	10	24.4	24.3	24.7	22.9
港建*	1.93%	0.5	0	0.5	1	1	0	25.9	25.9	0	26.4
聯傑	-1.59%	-4	-0.1	-3.9	9	10	1	25.2	25.2	25.1	24.8
穩懋	3.69%	8,142.3	2,237.7	5,904.5	-491	401	893	246.8	242.9	248.5	236.5
笙泉	-2.13%	-5.5	0	-5.5	10	10	0	25.8	25.8	0	25.3
昇銳	-0.05%	0	-0.2	0.2	-3	1	4	26.6	26.8	26.6	26.5
一零四	-0.22%	-1.5	-0.7	-0.8	-1	2	3	223.3	223.5	223.2	224
弘塑	0.57%	235	-5	240	-24	2	26	1,580.2	1,582.5	1,580	1,570
凌航	5.81%	388	-18.1	406.1	52	63	11	105.9	106.2	104.5	114
耀登	10.40%	6,890.5	478.5	6,412	-222	103	325	203.8	200.2	204.9	176
晶宏	2.64%	15.7	0.2	15.5	-12	1	13	45.8	45.7	45.8	44.6
大綜	0.94%	11	2	9	-3	4	7	166.3	166	166.5	163.5
正達	-3.22%	-348.9	-21.9	-327	-115	98	213	50.9	51.1	50.9	53.7
璟德	3.31%	138	14.6	123.4	-14	13	27	154.5	153.7	154.8	146
精確	1.25%	299.8	-6.3	306	-395	10	405	59	59.6	59	58.2
波若威	8.03%	2,092	144.2	1,947.8	30	55	25	473.9	472.1	477.8	537
大量	-3.06%	-142	-19.5	-122.5	-3	19	22	211.2	211.7	210.7	251.5
亞信	-0.26%	-1.5	-0.4	-1.1	5	6	1	96.2	96.2	95.8	96
基亞	1.40%	0.4	0	0.4	-1	0	1	32.1	0	32.1	31.6
公準	-4.68%	-16.6	0.2	-16.7	5	6	1	59.1	59.1	59.2	55.7
鑫龍騰	-0.59%	-0.3	0	-0.3	2	2	0	29.6	29.6	0	29.5
景碩	2.05%	12,542.8	-550.3	13,093.1	-1,307	997	2,304	265.2	265.6	265	255
佰研	-0.59%	-0.9	-0.9	0	0	3	3	48.2	48.3	48.1	47.8
耀勝	4.67%	9.4	0	9.4	-3	0	3	67.1	0	67.1	64
全科	-0.22%	-5.2	-12.7	7.5	47	67	20	35.4	35.5	34.9	35.7
順達	-5.19%	-5,438.5	118.6	-5,557.1	301	342	41	306.3	306	308.9	287.5
茂訊	-0.91%	-19	-12.1	-6.9	2	21	19	99.3	99.6	99	96.2
優群	1.31%	131	3.3	127.7	-61	3	64	156.5	155.5	156.6	154.5
大學光	-1.16%	-28	1.1	-29.1	15	17	2	142	141.9	142.5	140
倚強科	-1.04%	-1.9	0	-1.9	-1	2	3	60.7	60.8	60.7	62.6
台嘉碩	0.10%	2.2	14.3	-12.1	5	72	67	30.5	30.4	30.6	28
原相	3.43%	857.5	1.9	855.6	-128	2	130	192.2	191.3	192.2	185.5
金麗科	5.32%	152	0	152	-22	0	22	129.9	0	129.9	123
晟鈦	5.09%	5.8	1	4.8	-3	2	5	22.8	22.4	22.9	21.3
錦明	-7.38%	-90.4	2.4	-92.8	-25	12	37	33.1	32.9	33.1	36.9
緯創	0.17%	255.2	702.1	-446.9	-389	749	1,139	129.5	128.9	129.9	131
光環	6.62%	391.5	73	318.5	48	91	43	65	64.5	66.2	71.1
千如	0.90%	4.9	0	4.9	19	19	0	28.8	28.8	0	29.1
虹冠電	3.84%	53.3	-1	54.3	-9	12	21	66.2	66.2	66.1	60.1
威剛	-1.24%	-4,185	2,086.2	-6,271.1	284	1,012	728	333.8	332.6	335.4	310.5
欣銓	2.55%	850	129.1	720.9	203	225	22	148	147.4	153.3	151
台星科	1.60%	156	2.2	153.8	-52	18	70	139.4	139.3	139.5	136.5
宜特	1.18%	146.5	68.5	78	-11	81	92	134.7	134.2	135.1	128
東浦	-0.12%	-2.2	-12.4	10.2	-13	24	37	50	50.3	49.8	49
鈊象	1.31%	252.2	12	240.2	-20	8	28	686.7	685.5	687	675
英濟	-0.10%	-0.6	-4	3.4	-7	10	17	37	37.2	36.8	36.4
杭特	4.39%	1.7	0	1.7	-1	0	1	38.7	0	38.7	37
岱稜	-2.10%	-6.7	-1.6	-5.1	4	7	3	45.8	46	45.5	44.7
昇貿	-1.05%	-193	-52.5	-140.5	-148	19	167	110.3	112.8	110.1	111
鼎天	2.95%	2.8	0	2.8	-2	0	2	47.5	0	47.5	46.1
聯德	0.51%	2.4	0.2	2.2	-14	5	19	24.6	24.6	24.6	24.5
閎暉	-0.03%	-0.1	-1.5	1.4	-3	6	9	31.9	32	31.8	31.3
弘憶股	0.83%	4.2	-1.3	5.4	-9	4	13	38.4	38.7	38.4	37.8
斐成	-2.30%	-1	-0.3	-0.7	1	3	2	13.7	13.8	13.7	13.2
尼克森	2.01%	46.7	0	46.7	-48	0	48	48.4	0	48.4	47.5
同泰	0.97%	1.9	-1.4	3.3	-3	8	11	18.3	18.4	18.2	17.1
建舜電	-1.09%	-1	0.4	-1.4	4	6	2	16	16	16.1	15.6
加百裕	-11.55%	-1,212.5	-16.8	-1,195.7	214	242	28	43.4	43.4	42.8	37.9
雙鴻	-0.43%	-1,092	-1,195.9	103.9	2	242	240	1,050.6	1,053	1,048.1	1,105
旭品	3.06%	4.7	0.1	4.6	-9	1	10	15.2	15.2	15.2	14.7
泰碩	1.65%	4.3	0.9	3.4	-2	3	5	52.2	52	52.3	50.6
泰谷	-0.33%	-0.6	-0.3	-0.4	1	7	6	28.3	28.4	28.3	28
麗清	-1.27%	-1.1	-0.3	-0.8	1	4	3	21.7	21.8	21.7	21
寶德	0.80%	1.6	0	1.6	-7	0	7	28.7	0	28.7	28.5
律勝	-2.30%	-7.2	-1.3	-6	6	13	7	24.3	24.4	24.2	23.4
臺慶科	-0.14%	-13.5	0	-13.5	-64	0	64	150.3	0	150.3	150.5
尚立	-1.66%	-16.3	3.1	-19.4	45	68	23	14.5	14.4	14.6	14
先進光	1.59%	100.5	0.3	100.2	-43	19	62	101.8	101.8	101.8	99.5
上詮	-0.20%	-35.5	1.1	-36.6	38	41	3	440.5	440.5	440.8	439.5
典範	0.97%	8.6	0	8.6	-43	0	43	20.8	0	20.8	20.6
熱映	-3.74%	-3.5	0	-3.5	5	5	0	18.7	18.7	0	18
精材	-0.37%	-36	-33.1	-2.8	-6	54	60	161.8	162.1	161.5	162
新日興	0.71%	213.5	-434.3	647.8	-72	72	144	210	214	208	199
明泰	0.79%	32.8	11	21.8	-13	117	131	31.6	31.5	31.6	30.1
旭軟	-1.81%	-2	-0.1	-1.9	4	5	1	22.7	22.7	22.6	22.2
漢科	1.76%	42.5	-4.7	47.2	-16	3	19	127.2	128.5	126.9	124
玉晶光	-4.57%	-1,382.9	-59.6	-1,323.3	42	65	23	465.3	466	463.4	434.5
京鼎	-2.25%	-413	-7.2	-405.8	-52	12	64	286.8	287.3	286.7	294.5
融程電	1.86%	13.5	-0.1	13.6	-4	1	5	145.4	145.5	145.4	142
譁裕	-3.60%	-30.9	-0.2	-30.6	55	57	2	15.1	15.1	15	14.5
奇鈦科	0.78%	12.9	8.4	4.5	-10	15	25	66.3	66	66.6	66.1
哲固	-0.85%	-1.3	0.4	-1.7	4	5	1	30.6	30.6	31	30.2
榮創	-0.05%	-1.6	-1.6	0	0	182	182	17.1	17.1	17.1	15.6
類比科	-2.74%	-17.3	1	-18.2	9	13	4	48.4	48.4	48.6	46.4
聯一光	-0.28%	-0.4	0.4	-0.8	3	4	1	35.6	35.6	36	35.3
創意	1.57%	3,580.3	2,756.9	823.5	19	94	74	2,420.3	2,403.8	2,441.1	2,445
利機	5.92%	20	0.7	19.3	-4	1	5	67.6	67	67.7	62.9
展達	5.83%	7.6	0	7.6	-3	0	3	43.4	0	43.4	40.9
聯鈞	3.16%	1,614.7	271.4	1,343.3	-69	125	194	263.1	261.8	264	244.5
晶睿	-0.03%	-0.1	0	-0.1	-3	0	3	99.1	0	99.1	99.1
由田	-0.13%	-4	9	-13	5	28	23	114.3	114.1	114.5	111.5
德晉	1.19%	0.5	0	0.5	-1	0	1	38	0	38	37.5
安勤	-2.50%	-65.8	-7.7	-58.1	24	29	5	90.6	90.8	89.3	88.4
群創	7.35%	29,179.9	266.9	28,913	-15,390	1,903	17,293	23	22.8	23	21.1
力致	-2.04%	-51.9	0.4	-52.3	23	29	6	87.9	87.9	87.9	85.6
崧騰	2.30%	28.9	4.3	24.5	-17	8	25	50.1	49.7	50.2	48.8
單井	-2.12%	-11.4	-0.1	-11.3	21	22	1	24.4	24.4	24.3	23.9
昇達科	0.80%	1,454.2	-253.4	1,707.6	73	143	70	1,270.4	1,271.6	1,268	1,295
誠研	4.41%	6.5	1.5	5	-11	5	16	9.2	9	9.3	8.8
陽程	1.24%	20.6	15.2	5.3	10	33	23	50.2	50	50.6	50.5
環天科	-1.46%	-3.6	-1	-2.6	8	14	6	17.7	17.7	17.5	17.4
維熹	-1.66%	-10.3	-3.1	-7.2	7	12	5	51.8	52	51.4	51
揚明光	-0.75%	-4.9	0.1	-5	-8	4	12	54.7	54.7	54.7	55.3
位速	-1.60%	-23.2	6.3	-29.5	17	42	25	34.4	34.3	34.6	32.6
華擎	0.37%	19.5	11.2	8.3	-2	22	24	221.4	221.1	221.6	217.5
柏騰	4.79%	1	0	1	-1	0	1	21.9	0	21.9	20.9
御嵿	2.16%	1	0	1	-3	0	3	15.4	0	15.4	15.1
凡甲	-2.87%	-240	22.8	-262.8	-11	21	32	261.7	261	262.1	286
聚積	1.89%	9.4	2.1	7.3	6	9	3	55.3	55.1	55.8	56.3
安馳	-1.07%	-3.7	0	-3.7	5	5	0	69.3	69.3	0	68.6
力旺	-1.84%	-1,116.2	470.7	-1,586.9	-19	15	34	1,781.9	1,760.1	1,791.5	1,875
晶相光	-1.71%	-16.3	0.2	-16.5	11	15	4	63.4	63.4	63.5	61.9
台勝科	0.95%	195.5	-39.3	234.8	92	153	61	134.8	134.9	134.3	137.5
嘉澤	0.87%	542.1	523.6	18.5	0	39	38	1,598.3	1,591.5	1,605.3	1,610
晶彩科	0.22%	112.7	-829.9	942.6	272	478	206	106.8	108	104	111.5
堡達	-0.87%	-0.8	0	-0.8	2	2	0	45.9	45.9	0	45.5
曜越	0.35%	0.6	-1.2	1.8	-3	3	6	30.7	31	30.6	30
州巧	0.12%	1.1	-2.6	3.6	-9	11	20	43.2	43.4	43.2	42.8
敦泰	-0.02%	-0.8	-0.6	-0.2	-86	3	89	53	53.2	53	53
宇峻	-0.94%	-7.7	-5.7	-2	1	11	10	74.4	74.7	74.1	72.7
兆利	-2.94%	-66.4	1.9	-68.3	23	26	3	86.7	86.7	87.3	83.7
聯穎	-20.27%	-179.2	2.9	-182	-47	6	53	16.7	16.3	16.7	20.6
世禾	-0.28%	-0.5	-0.5	0	0	1	1	177.8	178	177.5	179.5
同致	-3.07%	-21.4	-1.5	-19.9	9	13	4	53.6	53.7	53.3	51.5
博士旺	-6.70%	-23.5	0	-23.5	3	3	0	116.8	116.8	0	109
禾瑞亞	-4.04%	-7	0	-7	-4	0	4	43.3	0	43.3	45.1
神準	3.02%	24.5	-0.1	24.6	-5	1	6	135.4	135.5	135.4	130.5
牧德	-1.27%	-995.5	166	-1,161.5	106	154	48	508.3	507.5	510.9	496.5
其陽	5.40%	25.7	0	25.7	-10	0	10	47.6	0	47.6	45
逸昌	-2.20%	-5.6	1	-6.7	6	9	3	28.5	28.5	28.8	27.4
聯合再生	2.32%	726.9	0	726.9	2,115	2,115	0	14.8	14.8	0	15.2
泓格	1.70%	5.3	0	5.3	5	5	0	62.4	62.4	0	63.5
友威科	1.74%	19.2	-0.8	20	-9	7	16	69.1	69.1	69	66.8
博磊	-3.92%	-39.6	-24	-15.6	3	14	11	72.2	73.2	71	68
辛耘	-1.44%	-86.5	-5	-81.5	-18	1	19	315.7	320.5	315.5	320
閎康	-1.91%	-240	-165.8	-74.2	8	58	50	216.7	218.3	215	209
通嘉	1.00%	11.6	12.9	-1.3	-8	14	22	52.5	51.9	52.8	53
艾笛森	0.02%	0.1	0.6	-0.6	2	11	9	19.4	19.4	19.5	19.1
瑞鼎	-0.58%	-61.5	-14	-47.5	-41	6	47	225.1	227.2	224.8	226
磐儀	2.53%	15.8	-1.1	16.9	-8	8	16	39.1	39.2	39	36.9
智易	-0.67%	-106.5	-27.6	-78.9	-23	65	88	179.7	180	179.6	183
宏致	-1.09%	-4.8	-1.7	-3.1	-4	3	7	63	63.4	62.8	63.6
谷崧	-2.33%	-4.3	0.1	-4.5	9	13	4	14.4	14.4	14.4	13.9
三一東林	1.08%	3.8	1.8	2	3	10	7	35.8	35.7	35.9	36.4
鼎翰	1.03%	2	0	2	-1	0	1	194	0	194	192
安可	1.85%	68.1	49.4	18.6	-34	97	131	28.1	27.8	28.3	27.8
碩天	-1.90%	-40.5	-2.5	-38	9	11	2	193.5	193.7	192.5	189.5
洋華	1.98%	52.4	-1.3	53.7	-41	1	42	63	64.3	63	61.7
富晶通	-4.55%	-4.9	0.1	-5.1	2	4	2	27	26.9	27	24.4
光頡	3.14%	60	57.9	2.1	-1	34	35	54.5	53.7	55.4	53.3
西勝	-2.37%	-14.7	-5.3	-9.3	8	31	23	20	20.1	19.8	18.9
盈正	-2.04%	-5.3	0	-5.3	4	4	0	64.9	64.9	0	63.6
新鉅科	0.77%	13	7.8	5.2	-2	45	47	35.9	35.8	36	33.4
晟楠	-1.57%	-0.5	0	-0.5	-1	0	1	28.7	0	28.7	29.1
達邁	0.02%	0.7	-8.2	8.9	-9	40	49	58.9	59	58.8	57.8
健策	1.22%	1,919	27.9	1,891.1	14	52	37	3,019.2	3,018.9	3,019.7	3,145
世芯-KY	0.61%	439.1	313.4	125.7	-11	11	22	3,287	3,267.9	3,296.4	3,285
鑫科	7.57%	571.8	13	558.8	-102	15	117	64.6	63.8	64.7	59.2
貿聯-KY	0.39%	506.9	830.6	-323.7	26	103	76	1,271.6	1,267	1,277.9	1,255
圓展	10.11%	3.8	0	3.8	-1	0	1	37.1	0	37.1	33.4
TPK-KY	-0.11%	-1.5	-2.5	1.1	-21	14	35	38.6	38.7	38.6	38.5
德微	-0.50%	-4.5	-3.9	-0.6	-1	5	6	149.3	149.7	148.9	149.5
家登	0.91%	803	67.1	735.9	182	219	37	403.7	403.5	405.3	407.5
元創精密	4.06%	20.3	2.3	18	-11	2	13	38.5	37.5	38.6	37
達能	3.79%	95.5	28.4	67.1	-26	86	112	22.5	22.3	22.6	20.1
歐買尬	1.52%	5.7	-1.4	7.1	-3	2	5	75.2	75.7	75	72.6
湧德	-0.69%	-15.5	0.6	-16.1	15	20	5	112.6	112.6	112.7	111.5
碩禾	-3.47%	-435	-32.4	-402.6	30	107	77	117.2	117.4	117	104
營邦	-5.06%	-2,717	-297	-2,420	44	125	81	429.6	431	427.3	376
海華	-1.98%	-19.1	-2.5	-16.6	6	16	10	60.4	60.5	60.2	57.7
大眾控	5.55%	260.8	58.9	201.9	-36	49	85	55.3	54.5	55.7	50.1
大聯大	0.07%	12.6	1.7	10.9	60	307	246	63.2	63.2	63.2	63.4
欣陸	-0.44%	-3	0	-3	29	29	0	22.9	22.9	0	22.8
合勤控	6.56%	475.1	0	475.1	-203	0	203	35.7	0	35.7	33.4
永信	1.49%	18.3	-0.1	18.4	-21	1	22	56	56.1	56	55.1
神達	0.72%	381.7	-166.6	548.3	-438	234	672	78.4	79	78.3	77
漢磊	0.49%	12.8	-14.7	27.5	-13	34	47	55.8	56.1	55.6	53.5
上緯投控	6.12%	262.5	0.3	262.2	-22	15	37	115.9	115.9	115.9	104
鑫聯大投控	-2.02%	-54.3	-53.5	-0.8	15	43	28	62.5	63.3	61.3	63.2
日月光投控	6.24%	54,647.8	1,146.6	53,501.2	1,215	3,092	1,876	283.2	283	283.6	327
永崴投控	-1.31%	-2	-2	0	0	6	6	26.2	26.3	26	25.1
新晶投控	-5.22%	-2.1	0	-2.1	2	2	0	20.1	20.1	0	19.1
富采	-3.15%	-660	-17.7	-642.3	358	559	201	37.5	37.5	37.4	35.7
定穎投控	-0.11%	-192	1,772.1	-1,964.1	177	1,176	999	155.4	154.6	156.4	143.5
聯嘉投控	-0.01%	-0.1	-0.3	0.2	-25	6	31	17.5	17.5	17.5	17.5
佳醫	-0.12%	-1.5	-0.7	-0.8	-13	4	17	76.1	76.2	76	76.1
東洋	-0.30%	-9.4	-0.4	-9	24	37	13	85	85	84.9	84.6
雃博	-0.22%	-0.1	0	-0.1	-1	0	1	23	0	23	23
邦特	0.00%	0	0	0	-1	0	1	120	0	120	120
加捷生醫	-3.87%	-0.6	0	-0.6	1	1	0	14.2	14.2	0	13.7
濟生	0.84%	0.3	0	0.3	-1	0	1	29.7	0	29.7	29.4
聯上	-2.60%	-2.7	0	-2.7	5	5	0	20.8	20.8	0	20.3
健喬	0.06%	2.5	0.6	1.9	113	119	6	32.4	32.4	32.5	32.4
旭富	-0.27%	-1	0	-1	6	7	1	52.3	52.3	52.3	52.1
優盛	-0.41%	-0.4	0.8	-1.2	1	6	5	18.5	18.4	18.6	17.2
晟德	-1.51%	-59.4	-58.1	-1.3	1	98	97	40.1	40.4	39.8	39.1
天良	-1.56%	-6.5	0	-6.5	-7	4	11	37.9	37.9	37.9	38.8
中天	1.59%	43.8	-6	49.8	-91	53	144	19.1	19.2	19.1	18.6
聯合	2.24%	44	1.9	42.1	15	18	3	109.3	109.2	109.8	112
健亞	-1.35%	-14.1	-0.9	-13.2	-26	7	33	31.5	31.6	31.5	32
亞諾法	-1.39%	-1.5	-0.1	-1.4	3	4	1	26	26	26	25.6
麗豐-KY	3.99%	66	0	66	16	16	0	103.4	103.4	0	107.5
國光生	1.08%	47.3	-9	56.3	-119	116	235	18.7	18.8	18.7	18.2
中裕	1.86%	19.9	-0.3	20.2	-10	9	19	56.4	56.5	56.4	54.4
訊映	2.08%	0.3	0	0.3	-1	0	1	14.5	0	14.5	14.2
太景*-KY	-2.08%	-83.8	23.3	-107.1	216	313	97	12.9	12.8	13	12.3
訊聯基因	-1.86%	-3.8	0	-3.8	4	4	0	51	51	0	50
智擎	1.84%	86	0	86	-72	0	72	64.8	0	64.8	63.6
承業醫	-0.39%	-2.8	-1.3	-1.5	17	22	5	33.1	33.1	32.9	33.1
友霖	-0.19%	-0.1	0	-0.1	-2	0	2	26.7	0	26.7	26.7
松瑞藥	5.29%	60.3	1	59.2	-51	4	55	20.7	20.5	20.7	19.6
醣聯	-3.56%	-14.9	-1.8	-13.1	9	15	6	27.9	28	27.7	26.5
瑞基	3.09%	4.7	0.1	4.6	-5	2	7	21.7	21.7	21.7	20.8
久裕	-0.70%	-0.3	0	-0.3	2	2	0	21.4	21.4	0	21.2
浩鼎	2.10%	11.4	-1.7	13.1	-6	5	11	49.3	49.6	49.2	47.1
信立	-1.49%	-17.7	-21.4	3.7	-1	19	20	59.4	60	58.8	55.1
炎洲	-0.68%	-6.1	0.5	-6.6	60	66	6	13.5	13.5	13.6	13.4
金洲	0.53%	1.1	0.3	0.8	-1	3	4	52.3	52.2	52.3	51.5
廣越	-0.37%	-0.5	0	-0.5	2	2	0	67.8	67.8	0	67.5
振大環球	1.97%	10	4	6	-1	1	2	253.2	250.5	254.5	248.5
金雨	2.29%	8	8	0	0	9	9	38.5	38.1	39	38.2
崇友	2.95%	33	0	33	10	10	0	111.7	111.7	0	115
高鋒	1.16%	5	0	5	9	9	0	47.6	47.6	0	48.2
福裕	-3.20%	-8	-0.5	-7.5	9	13	4	19.2	19.2	19.1	18.4
永彰	2.04%	3	0	3	-5	0	5	29.5	0	29.5	28.9
東台	2.15%	683	16	667	-796	90	886	35.8	35.7	35.8	35
瑞智	1.20%	2.5	0	2.5	-8	0	8	26	0	26	25.7
協易機	-5.67%	-637.9	10.4	-648.2	299	326	27	34.5	34.5	34.9	32.3
慶騰	-2.62%	-46	-13.2	-32.8	33	77	44	22.8	22.9	22.6	22
拓凱	0.89%	10	0	10	-7	0	7	159.9	0	159.9	158.5
全球傳動	-2.07%	-46.1	-3.7	-42.4	-22	26	48	46.4	46.5	46.3	48.3
晟田	-0.56%	-2.9	-0.9	-2	6	12	6	43.3	43.3	43.2	43
科嶠	-5.62%	-1,053.5	-19.2	-1,034.3	-57	90	147	127.4	127.6	127.4	145.5
萬在	-0.10%	-0.2	-0.6	0.4	-2	6	8	30.9	31	30.8	30.7
銘鈺	0.60%	0.4	0	0.4	2	2	0	33.6	33.6	0	33.8
桓達	3.21%	10	0	10	-3	0	3	103.8	0	103.8	100.5
智伸科	0.77%	30.5	-15.8	46.3	22	33	11	120	120.4	119	122.5
力達-KY	-1.70%	-0.4	0	-0.4	1	1	0	23.6	23.6	0	23.2
氣立	1.61%	1.2	0	1.2	-2	0	2	38.8	0	38.8	38.2
永新-KY	-0.29%	-0.6	0	-0.6	3	3	0	68.5	68.5	0	68.3
強信-KY	1.36%	1.3	0	1.3	3	3	0	31.8	31.8	0	32.2
穎漢	1.64%	14.7	0	14.7	-24	0	24	37.5	0	37.5	36.9
百德	-0.11%	-0.9	-5.3	4.4	6	15	9	53.7	53.9	53.3	54.6
元翎	-4.52%	-57	-0.5	-56.5	56	72	16	17.5	17.5	17.5	16.5
時碩工業	-2.27%	-21.6	0.5	-22.1	11	16	5	59.5	59.5	59.6	57.5
鈞興-KY	0.63%	10	-2.1	12.1	-7	2	9	176.9	177.8	176.7	175
駐龍	0.34%	0.5	0	0.5	-1	0	1	146.5	0	146.5	146
大銀微系統	-0.72%	-14.5	1.5	-16	-16	2	18	112.4	111.8	112.5	113.5
達航科技	4.66%	42.4	11.6	30.8	9	16	7	56.9	56.4	58	59.8
台灣精銳	-1.39%	-106.2	-13.8	-92.4	7	11	4	696.3	697.2	693.8	684
達明	0.00%	0	0	0	0	1	1	363	363	363	345
玖鼎電力	4.41%	8.9	0	8.9	-3	0	3	67.3	0	67.3	64.3
富田	0.45%	6.9	0.3	6.6	-17	2	19	79.9	79.8	79.9	79.5
磐亞	-0.83%	-0.5	0	-0.5	5	6	1	10.1	10.1	10.1	10
永捷	-1.15%	-19.1	-6.2	-12.9	19	99	80	16.8	16.9	16.8	16.2
大立	-1.13%	-2.6	-1.6	-1	4	15	11	15.3	15.4	15.3	15.2
德淵	0.21%	1.3	1.5	-0.2	32	37	5	16.2	16.2	16.5	16.2
美琪瑪	-0.12%	-2.3	1.3	-3.6	-27	2	29	64.7	64.1	64.8	64.9
永昕	0.03%	0.1	-1.1	1.2	6	9	3	33.9	34	33.6	34.2
熒茂	-2.98%	-2	-0.3	-1.7	2	3	1	21.8	21.9	21.7	21.1
泰博	0.64%	2.5	-0.7	3.2	-1	2	3	130.3	130.5	130.2	127
華廣	-1.79%	-2.8	0	-2.8	-3	0	3	52.3	0	52.3	53.2
康普	-4.75%	-198.6	1.3	-199.9	-54	10	64	65.4	65.3	65.4	69.1
合一	2.98%	254.5	-43.8	298.3	-104	34	139	61.4	62.4	61.1	58.3
皇將	-5.59%	-43.7	0.3	-44	-24	2	26	30.1	29.9	30.1	31.9
台耀	-1.67%	-49.9	-7.1	-42.8	33	51	18	58.6	58.7	58.3	57.4
新應材	1.18%	385	-189.7	574.7	-21	17	38	855.8	863.5	852.4	825
三福化	0.00%	0	-0.3	0.3	14	23	9	127.5	127.5	127.4	127.5
勤凱	2.61%	119	0	119	-26	0	26	175.1	0	175.1	170.5
材料*-KY	4.28%	922.5	-98	1,020.5	-226	169	396	54.4	54.8	54.2	49.7
雙鍵	4.31%	402.5	-69.3	471.8	-63	21	84	111.1	113.8	110.5	103
南寶	-0.14%	-7.5	-18.1	10.6	8	17	9	310	310.7	308.7	312
晶呈科技	0.41%	92	-26.1	118.1	-42	14	56	405.2	406.7	404.8	402
上品	-2.37%	-103.5	-94.8	-8.7	-2	16	18	242.4	245.6	239.6	244
望隼	-3.52%	-415.5	0	-415.5	64	64	0	184.5	184.5	0	178
台特化	4.32%	1,028	0	1,028	-75	0	75	317.2	0	317.2	303.5
聯光通	0.46%	10.5	-0.4	10.9	53	54	1	42.2	42.2	41.9	42.5
遠傳	1.35%	1,039.2	-2.3	1,041.5	729	844	114	91.1	91.1	91.1	92.5
正文	2.57%	134.8	9.9	124.8	-125	63	188	27.9	27.7	27.9	26.9
前鼎	-5.53%	-217.8	0	-217.8	52	52	0	75.7	75.7	0	71.5
新復興	-1.74%	-15.5	6.8	-22.3	12	16	4	55.7	55.4	57.1	53.5
致伸	3.49%	73.2	0	73.2	27	27	0	77.8	77.8	0	80.5
事欣科	3.62%	522.8	-2.1	524.9	-225	1	226	63.9	66	63.9	61.6
新唐	-3.32%	-466.4	-56.5	-409.9	169	231	62	60.7	60.9	60	58.5
力士	3.51%	3.3	0	3.3	3	3	0	31.4	31.4	0	32.5
泰鼎-KY	1.17%	74.4	-35	109.4	-83	108	191	33.3	33.5	33.2	31.9
新盛力	-0.11%	-16	-27.1	11.1	-2	95	97	147.7	147.8	147.5	142
友輝	0.26%	1.2	0	1.2	8	8	0	57	57	0	57.1
太極	1.13%	86.4	77.7	8.7	-5	429	434	17.6	17.6	17.7	16
和碩	0.13%	47	56.3	-9.4	-55	449	504	69.8	69.7	69.8	70
亞電	5.73%	710.7	-4.6	715.3	-327	33	360	34.4	34.6	34.4	32.3
辣椒	-3.04%	-3.5	0	-3.5	-1	0	1	115	0	115	118.5
有成精密	3.45%	232.1	24.6	207.6	-48	89	137	49.2	49	49.3	45
精拓科	1.33%	2.8	2.8	0	1	3	2	70.3	69.8	71.2	69.8
凌通	-0.62%	-5	-0.6	-4.4	4	20	16	41	41	41	39.9
緯軟	-0.50%	-3.5	-3.5	0	0	6	6	117.4	117.7	117.1	115.5
光鋐	-0.29%	-31.7	-32.9	1.2	329	417	88	25.9	25.9	25.6	26
臻鼎-KY	5.12%	25,234.2	-115.2	25,349.4	-1,813	700	2,513	196	196.1	196	182
誠美材	-3.07%	-249.4	-92.4	-157	79	521	442	15.6	15.7	15.5	13.7
天鈺	0.15%	2	2.2	-0.2	-1	8	9	145.7	145.6	145.8	146
譜瑞-KY	0.88%	41.6	17.3	24.3	-2	6	9	524	522.2	525.1	517
十銓	0.79%	195.5	-53.7	249.2	-16	94	110	225.3	225.6	225.1	209.5
立積	3.94%	872.5	-63.5	936	-156	22	178	124.3	126.9	124	118
IET-KY	0.83%	317.5	0	317.5	97	97	0	394.2	394.2	0	397.5
廣穎	1.74%	81.4	6.2	75.2	35	107	72	43.8	43.8	43.8	45.9
亞泰	-2.63%	-59.9	-1.9	-58	-25	5	30	76	76.4	76	78.3
佳凌	-1.13%	-22.2	-1.6	-20.7	-57	7	64	30.7	30.9	30.7	31.1
眾達-KY	2.33%	216	138	78	-10	57	67	138.2	136.9	139.3	131.5
華星光	1.95%	3,992.5	1,476.8	2,515.7	192	628	436	326.8	325.4	328.8	338.5
榮科	9.71%	1,623.8	-28.1	1,651.9	-297	29	326	51.3	52.2	51.2	45.7
環宇-KY	2.75%	2,341.4	-607.6	2,949	-165	142	307	277.2	280.2	275.9	258
傳奇	0.00%	0	0	0	-1	0	1	101.5	0	101.5	101.5
三星	0.85%	0.5	0.5	0	0	1	1	59	58.7	59.2	59
榮剛	0.13%	1.8	4.1	-2.3	21	41	20	34.5	34.5	34.7	34.4
久陽	2.10%	1	0	1	-4	0	4	11.9	0	11.9	11.7
建錩	3.07%	0.3	0	0.3	-1	0	1	11.4	0	11.4	11.1
凱衛	-0.09%	-0.2	-0.2	0	0	4	4	41.4	41.5	41.4	40
訊連	1.26%	10.5	-2.7	13.2	-2	8	10	83.4	83.5	83.2	76.6
新鼎	-5.31%	-18.5	0	-18.5	2	2	0	174.3	174.3	0	165
亞昕	0.51%	2.3	2.2	0	1	18	17	24.3	24.2	24.4	24.3
全訊	4.81%	397.1	0	397.1	-60	0	60	137.6	0	137.6	131
東科-KY	-0.64%	-6.8	-7.2	0.4	-2	9	11	97.3	97.7	96.9	96.7
立凱-KY	0.57%	0.6	0.2	0.4	2	4	2	26.1	26.1	26.2	26.3
鈺鎧	1.10%	0.8	0	0.8	-3	0	3	22.8	0	22.8	22.6
達興材料	0.59%	152	16.6	135.4	54	72	18	356.2	356	356.9	358.5
凌陽創新	-2.55%	-50.5	-1.3	-49.2	15	16	1	123.7	123.8	122.5	120.5
乙盛-KY	-0.64%	-46.4	-9.3	-37.1	-76	9	85	85.2	86.1	85.1	85.6
智晶	10.15%	25.1	0.9	24.2	-7	1	8	30.9	30.1	31	27.5
天鉞電	-2.90%	-5.8	0	-5.8	6	6	0	33.3	33.3	0	32.4
虹堡	-2.93%	-20	-1.6	-18.4	9	12	3	56.8	56.9	56.4	54.9
智崴	0.97%	8	5.1	2.9	-1	7	8	103.6	103.2	103.9	101
祥碩	2.64%	1,716.5	-40.7	1,757.2	-38	13	51	1,276.9	1,279.4	1,276.2	1,230
信驊	-1.40%	-4,698.4	359.9	-5,058.3	-31	5	36	9,328.2	9,264.8	9,336.8	9,500
尚凡*	-2.64%	-17.4	0	-17.4	23	23	0	28.6	28.6	0	27.9
禾聯碩	-1.75%	-8.5	-0.6	-7.9	7	8	1	60.9	60.9	60.3	59.8
jpp-KY	4.33%	152.5	-6.3	158.8	-10	3	13	270.8	272.5	270.4	254.5
界霖	0.35%	2.6	-6	8.6	-6	8	14	53.6	54.1	53.3	51.9
數字	1.12%	7.5	0.4	7.1	-3	1	4	166.8	166.5	166.9	164.5
豐祥-KY	-2.36%	-10	0	-10	-3	0	3	141.2	0	141.2	144.5
宜鼎	-2.69%	-2,420	-1,957.5	-462.5	-29	87	116	775.7	788.6	766.1	782
邑昇	1.16%	18.1	15	3.2	7	41	34	38.2	38	38.5	38.5
華懋	1.41%	16	4	12	-1	5	6	188.6	188.2	189	177
太欣	-7.09%	-18.3	0	-18.3	-21	2	23	11.2	11.2	11.2	12.1
桂盟	-3.53%	-10	0	-10	3	3	0	94.5	94.5	0	91.2
系統電	-5.15%	-3,597.2	-293.6	-3,303.6	800	1,005	205	69.5	69.7	68.3	65.6
寶島科	-0.61%	-2.4	0	-2.4	4	4	0	98.6	98.6	0	98
世紀*	5.82%	361.4	-13.8	375.2	-58	9	67	92.7	94	92.5	86
光聯	2.52%	39.1	0.1	39.1	-53	8	61	25.4	25.4	25.4	24.7
華容	8.68%	1,672	-11.5	1,683.5	-717	15	732	26.3	27.1	26.3	24
建榮	7.50%	13,024.3	635.8	12,388.5	-634	843	1,477	117.6	117.1	117.8	98.3
世界	5.65%	16,947.8	-10.9	16,958.6	1,621	2,597	976	115.5	115.5	115.5	126
鈺創	2.08%	429.2	-13.4	442.6	324	368	44	56.1	56.1	55.8	57.5
協益	-1.32%	-3.8	0	-3.8	11	11	0	25.7	25.7	0	25.4
中光電	2.13%	485.6	0	485.6	-265	0	265	85.9	0	85.9	84.1
合正	6.19%	250	3.5	246.5	-144	7	151	26.7	26.3	26.8	25.1
青雲	-12.15%	-2,180	41.1	-2,221.1	-97	64	161	111.4	111	111.6	134.5
中磊	1.18%	936	-44.7	980.7	-728	216	944	84.1	84.3	84	82.7
能率	1.89%	47.8	22.4	25.5	-28	29	57	44.4	43.8	44.6	43.7
慕康生醫	3.62%	7.9	2.7	5.2	-4	6	10	21.8	21.6	22	20.7
中菲	-0.90%	-7	0	-7	7	7	0	111	111	0	110
國眾	-2.03%	-15.4	-0.2	-15.2	24	25	1	30.3	30.3	30.1	29.7
台半	1.51%	49.5	7.2	42.3	-24	29	53	61.9	61.7	62	60.2
振發	-2.34%	-5.5	-0.7	-4.8	7	12	5	19.6	19.6	19.5	18.9
崇越	-0.52%	-13.5	-13.5	0	0	8	8	326.4	327.3	325.6	331
東友	0.82%	2.9	0	2.9	-16	0	16	22	0	22	21.9
高技	-0.63%	-195	-56.8	-138.2	-82	18	100	307.8	310.5	307.3	309
均豪	0.55%	5.8	-4.8	10.6	-8	4	12	88.6	89.5	88.3	87
佶優	3.25%	56.9	3.4	53.5	-36	21	57	30.7	30.6	30.8	29.3
宣德	1.80%	26.9	-0.4	27.3	-39	1	40	37.4	37.8	37.4	36.7
富驊	-4.42%	-4	0	-4	3	3	0	30.6	30.6	0	29.2
凱鈺	4.35%	0.8	0	0.8	-1	0	1	18.4	0	18.4	17.6
瀚宇博	3.90%	2,060.3	-61.6	2,121.9	-495	34	529	99.8	101.5	99.7	95.4
松翰	-0.95%	-5.6	-2.4	-3.2	-4	12	16	36.7	36.8	36.7	37.5
聰泰	2.63%	4	0	4	-1	0	1	152	0	152	148
德宏	-2.96%	-211	0	-211	-52	0	52	136.9	0	136.9	141
智冠	1.84%	23	-1.2	24.2	-10	2	12	104	104.5	103.9	101.5
新華	-1.58%	-5.6	0	-5.6	16	16	0	22.2	22.2	0	21.9
中美晶	-0.74%	-142	77.7	-219.7	-72	95	167	115.2	114.6	115.4	118.5
慧友	2.84%	9	0.3	8.7	-6	2	8	39.6	39.5	39.6	38.2
松普	-0.05%	0	0	0	-2	0	2	9.8	0	9.8	9.8
同亨	-1.98%	-9.8	-1.8	-8	11	19	8	26	26.1	25.9	25.4
三聯	-0.13%	-1.1	-1.9	0.8	-6	4	10	84.8	85.1	84.6	84.5
凱崴	13.16%	9,376.9	326.1	9,050.8	-999	132	1,131	63	60.8	63.3	54.2
永信建	-4.18%	-109.9	-2.7	-107.3	39	44	5	59.8	59.9	59.3	57.1
德昌	-0.07%	-0.1	0	-0.1	2	2	0	67.3	67.3	0	67.2
力麒	-2.33%	-34	-1.7	-32.3	166	181	15	8.1	8.1	8	7.9
建國	-0.87%	-2.8	-0.1	-2.7	-8	2	10	32.1	32.1	32.1	32.4
隆大	-0.49%	-0.9	0.2	-1.1	4	6	2	30.6	30.5	30.7	30.3
工信	1.48%	15.2	2	13.2	-33	16	49	20.9	20.8	21	20.6
遠雄	-0.18%	-6.2	12.9	-19.1	15	51	36	66.5	66.4	66.7	65.1
順天	0.00%	0	0	0	-2	0	2	25.6	0	25.6	25.6
龍巖	-0.77%	-12.5	-5.5	-7	-15	17	32	50.9	51.2	50.8	51.3
長虹	0.48%	13.5	0.9	12.7	-8	28	36	78.1	78.1	78.1	76.5
聖暉*	1.45%	119	-4.5	123.5	-11	2	13	630.5	632.5	630.2	619
中連	0.06%	0	0	0	0	2	2	39.8	39.8	39.9	39.6
遠雄港	-0.62%	-4.5	-2.3	-2.2	2	15	13	47.6	47.7	47.5	46.6
四維航	1.10%	6.6	-1.2	7.8	-25	9	34	17.8	17.9	17.8	17.5
中菲行	0.54%	5.1	0.1	5	-10	2	12	78.5	78.5	78.5	78
鳳凰	-2.60%	-68.6	-0.2	-68.4	48	50	2	52.8	52.8	52.7	51.4
致和證	2.40%	65.9	0	65.9	-117	0	117	23.5	0	23.5	23
中租-KY	0.01%	2	-1.1	3.2	-110	28	139	105.5	105.6	105.5	105.5
中租-KY甲特	0.00%	0	0	0	13	13	0	100.5	100.5	0	100.5
上海商銀	0.44%	58.8	5.2	53.6	109	336	227	39.8	39.8	39.8	40.3
合庫金	-0.12%	-21	3.4	-24.4	-501	261	762	23.7	23.7	23.7	23.8
全家	1.04%	10	0	10	5	5	0	193	193	0	195
寶雅	-0.38%	-18	-23.5	5.5	2	11	9	432.6	433.8	431.2	436.5
南仁湖	-4.20%	-28.5	0.8	-29.3	67	72	5	9.4	9.4	9.6	9
大洋-KY	-0.61%	-0.4	0	-0.4	10	10	0	5.9	5.9	0	5.9
群益證	-0.16%	-39.5	-76.3	36.8	-99	760	859	29.2	29.3	29.2	28.8
宏遠證	-0.93%	-7.2	-8.9	1.7	-31	26	57	13.6	13.8	13.5	13.4
康和證	-1.64%	-80.6	-36.7	-43.9	-235	65	300	16.4	16.8	16.3	16.5
美好證	3.07%	2.9	0.4	2.5	-2	1	3	32	31.7	32.1	30.9
元大期	0.12%	0.7	0	0.7	6	6	0	95.3	95.3	0	95.4
群益期	-0.20%	-1.5	-0.7	-0.8	-8	7	15	51.1	51.2	51.1	51.2
福邦證	-0.06%	-3.4	-13.8	10.4	-299	61	360	14.9	15.1	14.9	14.9
創惟	1.84%	56.6	-7.6	64.2	-22	9	31	99	99.7	98.8	95.9
競國	4.08%	0.6	0	0.6	-1	0	1	14.7	0	14.7	14.1
亞元	7.40%	11.2	2.9	8.3	-4	7	11	13.8	13.5	13.9	11.9
大宇資	-2.33%	-16.8	0.8	-17.6	10	16	6	45.1	45.1	45.2	43.3
邁達特	1.11%	4.4	0.1	4.3	-7	2	9	44.2	44.2	44.2	43.6
亞矽	6.05%	6.3	0	6.3	5	5	0	20.8	20.8	0	22.1
鎰勝	1.62%	0.8	0	0.8	1	1	0	46.2	46.2	0	47
彩晶	2.48%	369	6.7	362.3	-1,420	325	1,745	8.5	8.5	8.5	8.3
迎廣	2.90%	27.4	0.6	26.8	-8	4	12	78.7	78.6	78.8	75.4
建達	-6.32%	-52.5	-0.8	-51.6	41	43	2	19.3	19.3	18.9	18.1
達運	-4.10%	-43.9	-1.3	-42.7	41	79	38	13.6	13.6	13.6	12.6
新普	2.60%	278	20.6	257.4	-21	10	31	344.3	342.7	344.8	332.5
擎邦	1.07%	17.4	0.8	16.6	-30	1	31	52.3	51.6	52.4	51.8
上奇	2.01%	0.9	0	0.9	-1	0	1	44.9	0	44.9	44
業強	-4.52%	-21.8	-0.8	-20.9	15	16	1	30.1	30.1	29.3	28.8
廣運	3.32%	94.9	0	94.9	-43	0	43	66.4	0	66.4	64.2
信音	-0.42%	-2.6	-2.2	-0.4	-1	15	16	38.1	38.2	38	38.4
九豪	2.31%	90.1	0.7	89.4	-55	52	107	36.4	36.4	36.4	34.8
上福	-0.64%	-0.3	0	-0.3	-1	1	2	23.6	23.6	23.6	23.9
普誠	-1.84%	-32.9	4	-36.9	89	116	27	15.4	15.4	15.6	15
上亞科技	-2.01%	-4	0	-4	5	5	0	39.9	39.9	0	39.1
金橋	4.58%	198.3	4.3	194	-156	24	180	24.1	23.9	24.1	22.9
萬旭	-2.83%	-200.9	-81.1	-119.8	90	219	129	32.4	32.7	32.1	31.4
茂達	3.33%	150	23.6	126.4	-7	11	18	250.2	248.9	251.1	233
亞翔	-1.43%	-608	-215.3	-392.7	11	76	65	558.2	559.7	556.4	524
柏承	4.98%	4.4	0.3	4.2	-7	1	8	11.2	11	11.2	10.6
友勁	2.14%	2.1	0.1	2.1	-9	1	10	9.9	9.9	10	9.7
振曜	-1.79%	-58	-61	3	-4	27	31	104.3	105.5	103.2	102.5
耕興	-0.28%	-9.5	-2.6	-6.9	3	19	16	180.2	180.3	180.2	178
頎邦	-0.88%	-198.7	37.1	-235.8	244	415	171	54.1	54.1	54.3	53.1
驊宏資	-3.09%	-6.7	-2.4	-4.3	2	6	4	36.4	36.7	36.1	34.5
撼訊	-2.67%	-19.8	-3	-16.8	5	12	7	61.9	62.1	61.6	58.7
晉倫	-1.85%	-2.2	-0.3	-1.9	3	4	1	29.8	29.9	29.6	29.2
百一	2.82%	1.4	0	1.4	-3	0	3	16	0	16	15.5
嘉聯益	4.46%	83.3	-2.3	85.6	-80	34	114	16.4	16.4	16.4	15.3
鈞寶	-1.10%	-30.1	9.4	-39.5	19	56	37	49	48.9	49.1	46.8
松上	-0.26%	-0.7	0.7	-1.4	4	13	9	20.7	20.7	20.7	20.3
捷波	-0.93%	-0.8	-0.6	-0.2	1	2	1	43.1	43.3	42.7	43.1
華電網	8.02%	1,074.7	61.1	1,013.6	-201	34	235	57	55.4	57.2	52.2
華興	3.08%	17.2	0.1	17.2	-27	17	44	12.7	12.7	12.7	12.1
浪凡	-0.25%	-0.9	1.3	-2.2	-3	5	8	42.1	42	42.2	43
凌華	0.91%	11.1	-2.7	13.8	-14	6	20	61	61.3	60.9	59.9
宏齊	-3.99%	-16.1	-0.4	-15.7	14	19	5	21.3	21.3	21.2	20.2
統振	1.08%	13.9	0	13.9	26	26	0	49.5	49.5	0	50
信昌電	0.66%	94.3	-4.6	98.9	-219	6	225	63.3	64	63.3	62.8
立敦	1.84%	18.8	-1.2	20	-12	10	22	46.6	46.7	46.6	44.9
瑞儀	0.47%	175	-6.8	181.8	284	300	16	122.8	122.9	122.4	123.5
達麗	-0.77%	-10.3	-5.1	-5.2	9	28	19	48	48.1	47.8	47.5
亞通	1.81%	2.5	1.3	1.2	-2	3	5	27.7	27.4	27.8	27.2
橘子	-0.55%	-6	-6.7	0.7	-5	16	21	51.6	51.9	51.4	51.3
合晶	1.15%	85.9	81.7	4.2	-78	137	215	34.8	34.4	35	35
關貿	0.42%	0.8	0	0.8	-2	0	2	94.9	0	94.9	94.5
新潤	2.76%	31.6	-1.1	32.7	-13	11	24	47.5	47.6	47.5	45
萬潤	-1.77%	-2,413.5	-733.7	-1,679.8	-140	220	360	378.3	380.3	377	389
廣明	0.68%	37.5	-35.2	72.7	-20	33	53	103.3	104	102.9	99.3
豐藝	3.68%	342	-45.8	387.8	-132	49	181	51.3	52.1	51.1	48.2
萬泰科	2.51%	502.3	3.2	499.1	-358	46	404	49.5	49.4	49.5	48.1
精成科	0.40%	74.5	-238.9	313.4	-97	74	171	108.7	111	107.7	104.5
巨路	-1.22%	-7.5	0	-7.5	5	5	0	122.5	122.5	0	121
帆宣	1.82%	205.3	13.6	191.7	-34	8	42	267.9	266.4	268.1	262.5
佳必琪	-3.36%	-1,195.5	-103.1	-1,092.4	107	229	122	155.4	155.7	154.9	145.5
天品	2.55%	10	-0.7	10.7	-3	1	4	98	98.6	97.9	94.3
盛群	-0.88%	-82	-61.1	-20.9	-46	144	191	48.6	48.8	48.4	48.9
海韻電	2.18%	12.8	0	12.8	-9	0	9	65.2	0	65.2	63.8
艾華	1.49%	6.2	3.9	2.3	-1	5	6	69.2	68.7	69.5	67.2
詮欣	-1.73%	-14.1	6.8	-20.9	11	16	5	50.8	50.5	51.8	48.6
飛捷	0.25%	3.2	-3.2	6.4	-8	6	14	91.4	91.7	91.2	90.4
雷科	-3.00%	-97.6	-6.2	-91.4	19	58	39	56	56.1	56	51.3
今國光	-0.03%	-2.2	11.4	-13.6	-65	48	113	59	58.9	59.1	59.3
聯茂	-0.78%	-794	1.9	-795.9	520	850	330	119.5	119.5	119.5	118
精誠	1.47%	121	-6.7	127.7	-67	7	74	111	111.9	110.9	109
和椿	-1.35%	-19.5	-2.4	-17.1	-12	1	13	110.8	113	110.6	112
居易	2.59%	8.6	1.6	7	-7	5	12	27.9	27.6	28	27
中探針	2.77%	351.8	7.2	344.6	176	211	35	60.3	60.2	60.4	62.2
豪勉	-0.40%	-0.3	-0.3	0	0	4	4	22.1	22.1	22.1	23.7
岳豐	-1.43%	-24.7	-1.6	-23.1	-47	11	58	29.8	29.9	29.8	30.3
晉泰	1.02%	0.9	0	0.9	-1	2	3	29.5	29.5	29.5	28.6
旺矽	-0.11%	-330	59.2	-389.2	67	105	38	2,781.2	2,780.8	2,782.4	2,775
聚鼎	1.00%	6.3	-3.9	10.2	-7	8	15	42.2	42.5	42	40.6
光鼎	-1.74%	-8.5	0.2	-8.7	22	53	31	9.2	9.2	9.2	8.8
茂綸	-1.34%	-3.4	-3.4	0	0	3	3	84.5	85	83.9	82.5
研通	3.61%	1.7	0	1.7	-2	0	2	22.8	0	22.8	22
尼得科超眾	2.77%	87.5	92.5	-5	1	24	23	131.5	129.5	133.5	124.5
系微	-9.36%	-178	0	-178	9	9	0	211.3	211.3	0	191.5
旺玖	-5.33%	-32.5	5.8	-38.3	16	24	8	25.4	25.2	25.9	22.8
高僑	1.03%	8.8	-1.7	10.5	-9	22	31	27.3	27.4	27.3	26.2
華孚	-1.03%	-22.5	-25.7	3.2	-14	23	37	59	59.6	58.5	58.3
驊訊	-0.13%	0	0	0	0	1	1	39	39	39	38.4
力成	-0.29%	-138	-142.7	4.7	-73	121	194	243.5	244.2	243.1	243
迅杰	-5.33%	-49.5	0	-49.5	26	26	0	35.8	35.8	0	33.9
茂迪	-6.89%	-1,926.8	172.1	-2,098.9	688	985	297	28.4	28.3	28.8	25.2
立端	-2.77%	-61.7	-22.4	-39.3	11	32	21	69.6	70	68.9	66.4
沛波	1.39%	0.3	0	0.3	1	1	0	21.6	21.6	0	21.9
矽格	0.03%	10	56.2	-46.2	-228	19	247	126.1	123.3	126.3	126.5
久元	0.90%	20.9	-0.1	21	-31	1	32	72.8	72.9	72.8	72.1
普萊德	0.27%	1	-2	3	-1	2	3	123.4	124	123	120
方土昶	0.89%	109.8	49.5	60.3	-42	264	306	40.4	40.3	40.5	39.1
泰詠	-1.77%	-3.1	-0.3	-2.8	5	6	1	29.1	29.2	28.9	28.6
台郡	1.97%	98.5	-0.3	98.8	-63	20	83	60.3	60.3	60.3	58.7
倍微	1.65%	33.1	-7.1	40.2	-24	50	74	27.1	27.2	27	25.4
同欣電	0.66%	123	129.8	-6.8	6	121	115	154.7	154.1	155.3	153
驊陞	-0.72%	-4.8	1.3	-6.1	6	16	10	41.5	41.4	41.6	40.4
台燿	-0.98%	-719	-160.3	-558.7	-93	47	140	522.9	525.4	522	528
元山	2.93%	168.4	2	166.4	-108	3	111	51.8	51.2	51.8	50.3
宏正	-0.54%	-1.6	0	-1.6	5	5	0	59.6	59.6	0	59.3
台表科	1.91%	59.8	0	59.8	33	33	0	95.1	95.1	0	96.9
胡連	0.88%	16.1	9.4	6.7	-2	13	16	114.4	114	114.7	112.5
康舒	1.41%	1,066.7	1.5	1,065.3	-1,304	230	1,534	49.5	49.5	49.5	48.7
淳安	-1.80%	-4.1	0.1	-4.2	8	10	2	22.7	22.7	22.8	22.2
佳邦	1.36%	63.3	14.2	49.1	-21	34	55	84.7	84.4	84.8	82.5
啟碁	8.44%	13,870.7	262	13,608.7	-694	160	854	192.4	191	192.6	173
良維	2.78%	240.5	16.4	224.1	13	51	38	169.4	169.3	169.7	186.5
沛亨	1.34%	34	12.9	21.1	-8	3	11	230.7	227.3	231.6	229
悅城	-2.54%	-16.9	0.1	-17	19	22	3	30.2	30.2	30.3	29.4
旭隼	-5.77%	-4,370.9	-188.8	-4,182.1	64	80	15	946.3	948.3	935.8	884
晶焱	1.77%	31.5	-1.5	33	-13	9	22	81.1	81.2	81	78.5
群電	4.40%	945	349.2	595.8	-81	142	223	96.4	94.9	97.4	90
樺漢	-0.94%	-72.6	-59.3	-13.3	5	27	22	285.5	286.7	284	284
矽力*-KY	1.45%	1,285.5	85.7	1,199.8	-127	195	323	274.7	274.4	274.9	265.5
瑞祺電通	-3.76%	-26.4	-2.9	-23.5	6	8	2	87.7	88	86.6	84.1
韋僑	-1.15%	-24	3.8	-27.8	16	19	3	109.4	109.2	110.5	107.5
詠昇	0.31%	1.6	-2.5	4.1	-5	10	15	33.9	34	33.8	33
億而得-創	3.34%	65.1	15.9	49.2	15	23	8	84.6	84.1	86.1	87.4
易發	-0.08%	-0.4	-2.7	2.4	1	8	7	65	65.1	64.8	67.5
光麗-KY	0.87%	1.7	0.7	0.9	-1	6	7	27.2	27.1	27.2	26.3
今展科	3.19%	9.2	0	9.2	-8	1	9	32.2	32.2	32.3	31.1
大中	4.56%	243	-0.2	243.2	-26	12	38	140.4	140.4	140.4	131
迅得	-2.49%	-46.5	-2.5	-44	-8	5	13	143.6	144	143.5	149
光聖	3.57%	2,865	191.3	2,673.7	39	45	6	1,785.2	1,781.4	1,813.3	1,850
元晶	4.97%	5,826.5	706.4	5,120	-1,285	1,430	2,715	43.2	42.9	43.4	39.4
藥華藥	0.38%	145.9	-44.8	190.7	-20	32	52	741.1	741.9	740.5	731
鈺邦	-0.61%	-1	-1	0	0	1	1	164.5	165	164	157
訊芯-KY	-14.76%	-33,146.5	356	-33,502.5	916	1,070	154	209.9	209.6	211.9	173
GIS-KY	-2.46%	-45.5	0	-45.5	-45	0	45	41.1	0	41.1	42.2
神盾	-2.04%	-25	-25	0	0	11	11	111.7	112.8	110.5	116.5
威潤	10.88%	26.6	0	26.6	-7	0	7	35	0	35	31.2
大樹	1.96%	71.4	0	71.4	-39	0	39	93.2	0	93.2	91.4
宇智	-0.09%	-0.1	0	-0.1	-2	0	2	53.5	0	53.5	53.5
保瑞	3.94%	254.8	29.7	225.1	-6	4	11	587.9	582.7	590.2	558
安集	-5.02%	-239.6	-16.3	-223.3	63	128	65	37.3	37.3	37.1	33.8
點序	3.16%	106.5	71.8	34.7	-7	28	35	96.4	95	97.6	92.6
互動	1.52%	6.1	0	6.1	-5	0	5	80.2	0	80.2	79
環球晶	-2.22%	-1,274.3	7.9	-1,282.1	-106	16	123	466	465.5	466	478
晶碩	-1.23%	-71	-0.4	-70.5	17	20	3	287.6	287.7	287.5	283.5
生華科	10.13%	658	-11	669	-86	22	108	60.2	60.6	60.1	52.3
益安	1.47%	9.7	0	9.7	-7	0	7	94	0	94	92.6
南六	-0.27%	-0.5	0	-0.5	-4	0	4	42	0	42	42.2
台塑化	0.19%	26.4	26.4	0	89	274	185	50.1	50	50.1	50
惠光	0.21%	0	0	0	1	1	0	23.5	23.5	0	23.6
聚和	0.47%	3.1	-0.3	3.4	-16	3	19	34.3	34.4	34.3	34.1
精測	4.05%	6,210	6,057.9	152.1	4	38	34	4,036.1	3,952	4,130.1	3,990
穎崴	4.66%	11,116.8	1,925	9,191.8	36	53	16	4,500	4,471.6	4,591.9	4,720
勤崴國際	0.95%	0.6	0	0.6	1	1	0	63	63	0	63.6
保勝光學	4.25%	53.7	-1	54.7	-16	3	19	66.5	66.8	66.4	63
捷敏-KY	-1.02%	-7.2	0.1	-7.3	-6	3	9	78.1	78	78.1	79.3
達發	-1.06%	-87.9	-7	-81	5	18	13	462.5	462.7	462.2	446.5
創威	0.24%	4.1	4.1	0	0	27	27	63.4	63.3	63.5	61.2
愛普*	3.00%	6,151.5	19.8	6,131.7	-463	26	489	418.7	418	418.7	405.5
瑞耘	-7.49%	-4.3	0	-4.3	1	1	0	57.4	57.4	0	53.1
晶心科	2.01%	175	0.1	174.9	-34	4	38	229.6	229.6	229.6	224.5
正瀚-創	2.43%	2.1	0	2.1	-1	0	1	86.3	0	86.3	84.2
順藥	-1.52%	-58.5	-52.7	-5.8	2	21	19	183.1	184.4	181.6	181.5
倉和	4.75%	83.3	27.2	56.1	-10	14	24	73.1	71.9	73.8	68.2
泰福-KY	-3.65%	-104.5	-2.8	-101.7	48	56	8	51.2	51.2	50.9	49.1
正基	1.89%	31.3	1.3	30	-25	2	27	61.3	60.7	61.3	60.1
高端疫苗	-0.06%	-2.4	-43.2	40.8	-47	58	105	37.2	37.7	36.9	36.1
長科*	2.03%	188	8.2	179.8	-79	103	182	50.9	50.9	51	48.7
北極星藥業-KY	-8.14%	-715.9	-13.9	-701.9	245	275	30	32	32	31.6	29.2
易華電	2.39%	28.1	6.4	21.7	-17	20	37	31.7	31.5	31.8	30.6
興能高	-6.55%	-188.9	-6.8	-182.1	70	78	8	37	37.1	36.2	34.5
是方	-1.82%	-93.5	-2.1	-91.4	14	16	2	320.4	320.5	319.5	314
宏觀	2.69%	264.5	165.5	99	20	58	38	169.3	167.6	171.9	172.5
虹揚-KY	4.90%	3	0	3	-4	0	4	15.3	0	15.3	14.6
逸達	0.49%	6.3	-2.4	8.7	12	15	3	86.4	86.6	85.8	87.3
達邦蛋白	-5.19%	-1	0	-1	1	1	0	20.3	20.3	0	19.2
研揚	0.61%	5	1.2	3.8	-1	6	7	117.7	117.6	117.8	114
南俊國際	-1.87%	-481	56	-537	-19	55	74	348.3	347.7	348.7	377
鼎基	2.35%	4.3	0	4.3	-2	0	2	91.7	0	91.7	89.5
台康生技	-0.89%	-18.1	6.3	-24.4	13	33	20	61.9	61.8	62.1	59.9
動力-KY	-0.93%	-3.1	-1.7	-1.4	1	5	4	66.6	66.8	66.4	65.4
和潤企業	0.44%	17.7	-0.1	17.8	-63	3	66	61.1	61.1	61.1	60.8
寬宏藝術	-1.58%	-27	-18.8	-8.3	3	12	9	142.9	143.8	141.7	141
富強鑫	3.63%	65.3	-1.2	66.5	-67	3	70	25.7	26.1	25.7	24.7
帝寶	2.62%	89.5	-1.8	91.3	-22	1	23	148.7	150.5	148.7	144.5
瀧澤科	4.25%	13.9	0	13.9	-8	0	8	40.8	0	40.8	39.1
朋億*	1.28%	69	-1.6	70.6	-26	2	28	192.8	193.5	192.7	190
資拓宏宇	-1.37%	-3.1	0	-3.1	5	5	0	45.4	45.4	0	44.8
共信-KY	-3.85%	-5.8	-0.6	-5.2	1	2	1	75.4	75.6	75	70.4
漢達	0.05%	0.3	3.2	-2.9	1	7	6	80.2	79.9	80.4	77
萬年清	-1.44%	-1.8	0.1	-1.9	-1	1	2	62.7	62.6	62.7	64.6
必應	0.54%	3.6	-0.2	3.8	-7	1	8	82.8	82.9	82.7	82.2
均華	0.71%	105	0	105	-19	0	19	774.5	0	774.5	769
基士德-KY	-1.82%	-4.7	0	-4.7	12	12	0	21.5	21.5	0	21.2
M31	1.52%	166.5	228.8	-62.3	2	22	20	497.6	492.2	503.6	461
全宇昕	-0.76%	-9.7	-0.5	-9.2	-10	3	13	98.4	98.5	98.4	99.3
華安	1.05%	3.5	1.3	2.2	-3	4	7	47.5	47.3	47.6	46.9
聯策	-3.84%	-4	-0.9	-3.2	-1	1	2	52	52.6	51.8	54.9
群翊	2.56%	110.5	-3.5	114	13	15	2	288	288.2	286.5	297
信紘科	2.85%	7	0	7	-1	0	1	246	0	246	239
中揚光	0.38%	0.8	0	0.8	6	6	0	37.4	37.4	0	37.5
緯穎	-0.99%	-5,274.1	660.3	-5,934.4	114	145	30	3,685.4	3,681.6	3,703.6	3,630
復盛應用	1.86%	88	3.6	84.4	-14	3	17	278.9	277.8	279	273
騰輝電子-KY	-5.61%	-1,028	1.9	-1,029.9	171	176	5	104	104	104.4	98
鈺太	0.92%	3.5	0	3.5	-2	0	2	189.8	0	189.8	188
雍智科技	4.32%	651	266.7	384.3	-9	11	20	753.1	737.5	761.7	719
安格	-0.96%	-1	-1	0	0	2	2	49.5	49.8	49.3	47.8
伊雲谷	2.90%	39.9	5.6	34.3	-13	9	22	62.5	62	62.6	60
安碁資訊	0.62%	1	0	1	-1	0	1	162.5	0	162.5	161.5
洋基工程	-0.33%	-24	-44.7	20.7	-4	8	12	598.4	601.8	596.2	591
廣閎科	0.19%	1.5	1.5	0	3	9	6	86.6	86.5	86.8	86.5
芯鼎	-0.66%	-8.5	-4.2	-4.4	7	30	23	42.9	43	42.8	42.4
旭暉應材	-2.41%	-10.6	-1.1	-9.6	10	13	3	33.9	34	33.7	33.1
惠特	14.96%	342	0	342	-18	0	18	127	0	127	108
長聖	-0.32%	-1	-1	0	0	2	2	155	155.3	154.8	152
嘉基	-1.96%	-52.5	2	-54.5	13	18	5	148.8	148.7	149.1	144.5
應廣	1.37%	8.3	6.6	1.7	3	10	7	60.4	60	61	60.6
力智	6.45%	90	-0.9	90.9	-6	1	7	199.3	200	199.1	184
久昌	-10.26%	-70	0	-70	4	4	0	170.5	170.5	0	153
輝創	-0.15%	-2.1	0	-2.1	31	31	0	43.9	43.9	0	43.8
亞泰金屬	-2.13%	-249	-6.6	-242.4	60	63	3	185.9	186	183.8	182
常廣	0.81%	0.3	0	0.3	-1	0	1	37.2	0	37.2	36.9
昇佳電子	0.44%	11.5	-7.2	18.7	-8	7	15	175.2	175.9	174.8	172.5
博晟生醫	-1.21%	-0.5	0	-0.5	1	1	0	37.1	37.1	0	36.6
美達科技	10.97%	20.4	0	20.4	-3	0	3	62	0	62	55.2
竹陞科技	-3.89%	-172	0	-172	5	5	0	884.4	884.4	0	850
91APP*-KY	2.39%	52.1	3.3	48.8	-24	9	33	66.1	65.8	66.1	64.1
澤米	-0.65%	-1.4	-1.4	0	0	5	5	43.3	43.5	43.2	43.8
安普新	3.32%	1.8	0	1.8	-2	0	2	27.1	0	27.1	26.2
智聯服務	-3.90%	-2.3	0	-2.3	1	1	0	58.9	58.9	0	56.6
叡揚	-0.43%	-2.5	0	-2.5	5	5	0	115.5	115.5	0	115
龍德造船	-0.95%	-120.5	0.4	-120.9	-89	3	92	137.6	137.5	137.6	139
威鋒電子	-2.87%	-35	-1.2	-33.8	13	15	2	81.4	81.5	80.9	78.9
台灣虎航	-1.35%	-233.8	0	-233.8	262	262	0	65.9	65.9	0	65
穩得	0.86%	7.5	0	7.5	-6	0	6	144.8	0	144.8	143.5
綠界科技*	-0.31%	-0.5	-0.5	0	0	3	3	53	53.1	52.9	51.8
志強-KY	2.35%	12	0	12	-5	0	5	102.3	0	102.3	99.9
力積電	0.67%	3,854.1	5,079.6	-1,225.4	-3,469	5,675	9,144	63.1	62.6	63.4	63.8
展碁國際	-0.50%	-2.6	-1.7	-0.9	-5	4	9	58.3	58.6	58.1	58.3
AES-KY	-0.14%	-37.8	1.4	-39.3	22	24	2	1,146.8	1,146.8	1,147.5	1,145
視陽	0.06%	5	2.1	2.9	-41	9	50	172.5	172.3	172.6	172.5
昱展新藥	0.53%	9.5	3.1	6.4	6	7	1	254.8	254.4	257.5	255.5
華景電	-1.61%	-229.5	-28	-201.5	28	46	18	310.3	310.7	309.1	303.5
采鈺	-0.28%	-150.6	-3.9	-146.7	-190	2	192	284.8	286.7	284.7	285.5
虎門科技	3.74%	4	0	4	-1	0	1	107	0	107	103
詠業	-1.78%	-1	-1	0	0	1	1	56.2	56.7	55.7	56.2
來頡	-0.66%	-3.4	-5.9	2.5	-1	5	6	85.8	86.4	85.2	82.7
崑鼎	-0.17%	-2	-2	0	0	4	4	299.1	299.4	298.9	299.5
富世達	-1.04%	-275	-237.9	-37.1	2	17	15	1,561.1	1,568.5	1,552.7	1,550
森崴能源	-1.09%	-21.7	12.8	-34.4	18	42	24	47.1	46.9	47.4	45
宏碁資訊	1.30%	26.5	0.9	25.6	7	10	3	204.4	204.4	204.7	208
濾能	0.05%	0.1	0.1	0	-1	2	3	60.8	60.8	60.8	60.8
千附精密	0.77%	2.5	0	2.5	-3	0	3	108.3	0	108.3	107.5
汎銓	2.19%	1,086.5	513.4	573.1	64	228	164	217.9	216.5	219.7	225.5
邁科	1.69%	285	-7	292	48	66	18	255.3	255.4	255	261.5
天二科技	0.82%	0.5	0	0.5	-2	0	2	30.4	0	30.4	30.2
東研信超	-7.62%	-5	0	-5	1	1	0	65.6	65.6	0	60.6
長佳智能	-0.85%	-8.5	-1.5	-7	10	15	5	66.7	66.8	66.5	66.1
錼創科技-KY創	-0.35%	-7.5	-4.1	-3.4	6	17	11	125.9	126.1	125.7	125.5
伯特光	-6.34%	-36.5	-9.5	-27	3	5	2	115.1	116.5	111.8	107.5
睿生光電	0.69%	56.2	4.9	51.3	69	112	43	72.7	72.7	72.8	73.4
三集瑞-KY	2.08%	22.5	-1.8	24.3	-4	2	6	180.3	181	180.1	174
永道-KY	0.23%	0.5	0.5	0	-1	1	2	106.8	106.5	107	107
雲豹能源	-1.52%	-53	-1.4	-51.6	11	32	21	109.2	109.2	109.1	104.5
騰雲	1.04%	2	0	2	1	1	0	192.5	192.5	0	194.5
泓德能源	4.86%	1,551.5	-0.9	1,552.4	-247	16	263	121.3	121.3	121.3	115
國邑*	0.34%	1	0	1	7	7	0	42.3	42.3	0	42.5
鏵友益	-2.28%	-9.8	-5.5	-4.3	1	5	4	85.9	86.5	85.1	82.2
全福生技	5.95%	16.1	-0.4	16.5	9	10	1	27	27	26.6	28.9
寶綠特-KY	-10.00%	-5.7	0	-5.7	1	1	0	57	57	0	51.3
來億-KY	-4.86%	-311.8	0.8	-312.6	25	29	3	221.1	221	221.3	209
衛司特	-1.93%	-4.5	0	-4.5	-1	0	1	233.5	0	233.5	238
宏碩系統	-3.68%	-20	-2.7	-17.3	2	3	1	181	181.7	179	173
創控	3.22%	20.6	0.1	20.5	-13	2	15	42.6	42.5	42.6	41
德鴻	-2.55%	-8.1	-0.1	-8	6	9	3	35.5	35.5	35.5	34.2
鴻呈	-2.09%	-35	0	-35	14	14	0	119.5	119.5	0	117
華凌	-1.97%	-0.3	0	-0.3	-1	0	1	17.8	0	17.8	18.2
康霈*	2.44%	1,489.5	-46.9	1,536.4	-274	87	362	168.7	169.1	168.6	163
嘉雨思-創	-3.45%	-122.3	-5.1	-117.2	35	42	7	84.4	84.5	83.8	81.2
宸曜	-4.47%	-21.5	0	-21.5	3	3	0	160.2	160.2	0	153
中台	-3.50%	-10	0	-10	3	3	0	95.2	95.2	0	91.9
意藍	-2.79%	-13.7	-7.2	-6.5	-4	2	6	81.8	84.5	80.9	82.5
青松健康	0.18%	0.3	0.3	0	0	3	3	54.7	54.6	54.7	53.2
AMAX-KY	-0.63%	-2.5	-0.8	-1.7	2	3	1	133.1	133.3	132.5	132.5
心誠鎂	3.70%	47.5	1.3	46.2	-3	6	9	142.8	142.7	142.9	127.5
天虹	-1.86%	-34	0	-34	-8	0	8	228.8	0	228.8	233
兆聯實業	-1.32%	-135	-117.7	-17.3	-1	14	15	683.8	688.1	679.7	697
青新-創	-0.45%	-0.7	0	-0.7	2	2	0	78.3	78.3	0	77.9
家碩	-0.89%	-14	4.9	-18.9	-5	2	7	225.7	223.8	226.2	230
裕慶-KY	-4.19%	-64	0.8	-64.8	7	8	1	190.8	190.8	191.5	181.5
奕力-KY	3.41%	147	-6.3	153.3	-99	12	111	38.8	39.3	38.8	37.3
中傑-KY	0.44%	1.1	0.7	0.4	1	3	2	82.6	82.4	82.8	82.8
汎瑋材料	1.84%	6.4	0	6.4	-5	0	5	69.7	0	69.7	68.4
萬達寵物	-0.82%	-0.4	0	-0.4	-1	0	1	48.7	0	48.7	49.1
富威電力	-0.80%	-0.7	0	-0.7	-1	0	1	88	0	88	88.7
力領科技	-0.03%	-0.5	0	-0.5	9	9	0	167.1	167.1	0	167
邑錡	-0.41%	-0.5	-0.5	0	0	1	1	123.3	123.5	123	119
碩網	-1.44%	-0.8	0	-0.8	-1	0	1	55.5	0	55.5	56.3
聯友金屬-創	8.24%	1,459.5	-53.3	1,512.8	47	85	38	208.4	208.8	207.4	241
銳澤	4.58%	38	0	38	-4	0	4	207.5	0	207.5	198
榮田	-0.29%	-1	0	-1	5	5	0	68.5	68.5	0	68.3
永擎	1.58%	34.5	1.6	32.9	7	10	3	218.4	218.3	218.8	223
博盛半導體	-4.58%	-86	-9.7	-76.3	17	21	4	89.4	89.8	87.4	85.3
創泓科技	-5.12%	-7.5	0	-7.5	1	1	0	146.5	146.5	0	139
LINEPAY	2.53%	103.3	5.1	98.1	-4	5	9	454.2	453.5	454.5	430
築間	0.99%	0.7	0.5	0.2	1	2	1	33	32.8	33.3	33
光焱科技	7.90%	938	136.2	801.8	-7	6	13	913.4	897.8	920.5	806
印能科技	8.60%	2,165	380.8	1,784.2	10	19	9	1,325.2	1,311.6	1,353.9	1,490
東聯互動	-0.45%	-1.5	-1.5	0	0	2	2	168.4	168.8	168	171
熙特爾-創	0.68%	2	-4	6	-1	1	2	146.3	149	145	139
崴寶	16.03%	107.5	0	107.5	2	2	0	335.3	335.3	0	389
意騰-KY	-1.01%	-45.5	-5.1	-40.4	-3	8	11	410.3	410.7	410	423.5
新代	-1.76%	-570	38.3	-608.3	-10	20	30	1,078.4	1,077.3	1,079.2	1,140
竑騰	-2.34%	-193	-41.1	-151.9	-7	3	10	824.5	835	821.3	843
鴻勁	-0.10%	-245	-1,279.5	1,034.6	9	68	58	3,736.4	3,746.5	3,724.5	3,850
大研生醫	4.46%	249.6	0	249.6	-207	0	207	27.1	0	27.1	25.9
東方風能	4.70%	71	-1	72	-9	1	10	151.1	152	151	143
松川精密	-1.59%	-80	36.9	-116.9	21	29	8	173.6	172.6	177.2	167
皇家可口	-0.92%	-1.3	0	-1.3	2	2	0	70.5	70.5	0	69.8
安葆	-0.09%	-25	75	-100	79	94	15	309	308.3	313.3	307
長廣	-0.93%	-564	-61.2	-502.8	118	159	41	382	382.3	380.8	378
禾榮科	2.66%	400	9.7	390.3	-31	2	33	455.3	450.8	455.6	443
威聯通	-1.36%	-39	-0.6	-38.4	4	5	1	571.5	571.6	571	562
捷創科技	-0.75%	-21.5	-25.5	4	-1	13	14	203.4	204.4	202.5	198.5
長園科	6.58%	195.4	0	195.4	-61	0	61	48.7	0	48.7	45.5
台虹	-0.92%	-78.2	-51.2	-27	8	97	89	88.1	88.4	87.8	85
九暘	0.05%	0.2	0.9	-0.8	1	6	5	46.8	46.7	46.9	46
金山電	-4.18%	-178.2	-2.4	-175.8	-64	14	78	54.7	54.8	54.7	57.4
蜜望實	2.74%	66.2	46.4	19.8	-4	28	32	75.6	74.7	76.4	71.4
網家	-2.17%	-22.8	-0.5	-22.3	31	37	6	28.4	28.4	28.3	27.7
達運光電	2.70%	4.2	1	3.2	-1	1	2	77.9	77.2	78.2	75
南電	-2.09%	-1,805.6	-530.2	-1,275.4	-54	165	219	394.3	396.1	392.9	416.5
星雲	1.90%	2.7	1.3	1.5	-2	1	3	48.3	47.4	48.7	47.9
德勝	0.00%	0	-0.6	0.6	5	6	1	54.7	54.8	54.2	54.9
安國	-6.41%	-3,089	-98.3	-2,990.7	312	356	44	135.3	135.6	133.4	126
凱碩	-0.42%	-1.4	0	-1.4	16	16	0	20	20	0	19.9
東捷	-3.20%	-270.3	55.9	-326.2	107	153	46	55.2	54.9	56.2	51.9
元太	0.84%	500.9	6.4	494.6	297	344	46	173.9	173.8	174	175.5
長華*	0.47%	21.5	-6.4	27.9	-15	86	101	45.1	45.2	45.1	43.3
能率網通	-1.67%	-7.7	-0.5	-7.2	24	26	2	17.9	17.9	17.7	17.6
陞泰	0.66%	0.2	0	0.2	1	1	0	30.5	30.5	0	30.7
鉅橡	-1.12%	-123.3	185.9	-309.2	74	169	95	65.3	64.6	66.5	60.4
伍豐	-2.33%	-2.2	0	-2.2	4	4	0	23.6	23.6	0	23.1
泰霖	6.61%	2.1	2.1	0	0	1	1	31.8	30.7	32.8	31.5
致新	1.62%	26.5	0.1	26.4	-5	2	7	233.3	233.3	233.3	228
瑞穎	0.68%	7	4.3	2.7	1	6	5	172.7	172.3	173.2	175
巨虹	-0.13%	-0.9	0.5	-1.4	-10	3	13	52.7	52.6	52.8	52.9
福華	-1.15%	-4.2	0	-4.2	13	20	7	18	18	18	17.7
宏捷科	-0.91%	-192	-62.5	-129.5	90	181	91	116.7	116.9	116.3	115.5
品安	0.48%	38.9	15.8	23.1	32	151	119	53.5	53.5	53.6	54.2
康全電訊	3.90%	6.3	-0.1	6.4	-5	1	6	27.1	27.2	27.1	25.9
翔名	3.02%	55.5	9.1	46.4	10	14	4	131.4	130.9	133.1	135.5
擎亞	-2.60%	-146	0	-146	84	84	0	66.8	66.8	0	65.1
大世科	-0.10%	-0.8	-3.9	3.1	-4	8	12	69.2	69.5	69	68.2
瀚荃	-0.98%	-13.2	-19.2	6	1	15	14	89.7	90.4	89	96.4
錸寶	-2.68%	-18.5	-2.8	-15.7	7	18	11	38.2	38.3	38.1	36.1
凌巨	-0.58%	-3.5	-6.2	2.8	-11	38	49	12.1	12.2	12.1	11.8
博大	1.93%	8.5	-0.9	9.4	-3	1	4	110.3	111	110.1	107
華東	-1.89%	-1,228.4	-249	-979.4	692	1,034	342	62.7	62.9	62.2	61.5
立碁	2.06%	35.5	8.3	27.2	-7	18	25	68.9	68.6	69.1	65.2
至上	-0.39%	-101.5	-130.5	29	23	362	339	71.1	71.2	70.9	72.5
振樺電	2.47%	156.5	1.4	155.1	-32	4	36	176.3	176	176.3	171.5
越峰	-0.79%	-3.6	0.2	-3.9	12	17	5	27.2	27.2	27.2	26.9
福懋科	0.63%	25.6	-12.7	38.3	-35	26	61	67	67.4	66.9	65.8
正淩	3.44%	56.5	11.5	45	3	14	11	117.5	117	118	132
南茂	1.25%	171.5	61.3	110.2	-173	80	253	54.1	53.5	54.2	53.6
博智	-1.61%	-314.5	6.2	-320.7	-76	15	91	214.2	213.9	214.3	218.5
達方	-2.80%	-40.2	-1.2	-39	30	45	15	31.9	31.9	31.9	30.7
天宇	-3.70%	-14.2	-0.3	-13.9	12	13	1	29.4	29.4	29.2	28.3
精星	-0.86%	-2.5	-3.7	1.2	-2	7	9	31.7	32	31.5	30.9
勤誠	-8.09%	-25,223	1,207.9	-26,430.9	243	299	56	1,043.2	1,039.8	1,061.3	931
志超	4.96%	156.1	-1.1	157.2	-80	6	86	36.6	36.7	36.6	34.6
明基材	5.31%	359.9	26.7	333.3	-222	92	314	21.6	21.4	21.7	20.2
寶一	0.29%	0.4	-0.2	0.6	-1	2	3	40.2	40.3	40.2	39.6
巨有科技	-0.62%	-7	1.6	-8.6	2	8	6	141.4	141.3	141.6	137
新漢	1.81%	16.4	0	16.4	-13	0	13	69.6	0	69.6	68.3
華宏	1.01%	5.3	2.8	2.5	-5	8	13	39.8	39.6	39.9	39.5
菱光	0.16%	0.7	0.9	-0.2	-6	1	7	61.8	61	61.9	61.9
朋程	2.62%	61.5	0.1	61.4	-14	4	18	130.4	130.4	130.4	126
富鼎	-1.99%	-55.8	4.2	-60	23	30	7	93.3	93.2	93.8	90.6
宇瞻	10.67%	2,617.5	-46.7	2,664.2	134	237	103	103.5	103.6	103.2	123.5
泰藝	0.53%	14.9	30.4	-15.5	7	98	91	28.6	28.5	28.8	26.3
群聯	-1.00%	-3,769.7	-674.6	-3,095.1	37	188	150	2,004.5	2,006.5	2,002	1,925
日友	0.50%	2.3	-0.9	3.3	-3	3	6	76.4	76.6	76.3	75.2
金居	-0.07%	-103	-211.4	108.4	463	553	90	249.4	249.8	247.4	250
羅昇	1.69%	12	0	12	-7	1	8	88.8	88.8	88.8	87.1
千附	-1.29%	-1.6	0	-1.6	3	3	0	41.2	41.2	0	40.7
金益鼎	-3.35%	-65.3	-5.7	-59.6	-8	13	21	92.7	93	92.6	100
盛弘	2.10%	0.5	0	0.5	-1	0	1	23.9	0	23.9	23.4
百和興業-KY	-0.12%	-0.4	-0.7	0.3	-6	8	14	23.1	23.2	23.1	23.1
大國鋼	1.03%	10.9	-0.1	11	30	31	1	34.1	34.1	34.1	34.5
可寧衛*	10.44%	2,089.6	0	2,089.6	-551	0	551	36.3	0	36.3	32.6
匯鑽科	1.09%	21.5	-1.7	23.2	-14	18	32	61.7	61.8	61.7	60
鉅邁	-5.44%	-2.9	0	-2.9	-1	0	1	53.3	0	53.3	56.2
大江	3.30%	145.5	-4.3	149.8	-28	2	30	147	149	146.9	141.5
昶昕	1.36%	26.1	11.4	14.7	17	36	19	53.1	52.9	53.5	53.8
綠電	-1.95%	-3.6	1.2	-4.8	5	7	2	26.4	26.3	26.9	25.3
威宏-KY	-0.86%	-0.6	0	-0.6	-1	0	1	69.4	0	69.4	70
華研	0.07%	0.2	0	0.2	-3	0	3	94.1	0	94.1	94
霹靂	-0.89%	-0.1	0	-0.1	-1	0	1	16.9	0	16.9	17
富邦媒	0.76%	23.1	1.4	21.7	-14	1	16	188.9	187.6	188.9	187.5
億豐	0.46%	245.2	214.9	30.3	-27	101	129	415.6	414.5	416.6	415.5
波力-KY	-5.17%	-59.5	0	-59.5	6	6	0	191.9	191.9	0	182
山林水	-1.23%	-3.7	-0.7	-3	5	8	3	37.5	37.6	37.4	37
台境*	3.95%	38.1	0.7	37.4	-43	9	52	18.6	18.5	18.6	17.7
東哥遊艇	-3.87%	-302.5	0	-302.5	42	42	0	186.2	186.2	0	179
鼎炫-KY	3.09%	87.5	32.1	55.4	-4	6	10	283.3	280	285.4	271.5
花王	-1.04%	-0.4	0	-0.4	-1	0	1	33.6	0	33.6	34
光隆	-0.61%	-3	0.3	-3.3	8	10	2	49.2	49.2	49.3	48.8
大田	-1.33%	-1.9	0	-1.9	2	2	0	71.6	71.6	0	70.6
台汽電	0.74%	3.9	0.3	3.6	-8	4	12	43.7	43.7	43.8	43.3
北基	2.61%	30.2	12.9	17.3	-17	30	47	24.6	24.3	24.8	23.8
智通*	-1.98%	-285.5	-0.1	-285.4	71	75	4	192.5	192.5	192.5	188.5
邦泰	-1.49%	-7.5	1.7	-9.2	-4	20	24	20.9	20.8	20.9	23.2
國統	0.75%	30.5	-3.4	33.9	-66	14	80	51.1	51.3	51	50.5
合騏	1.02%	16.5	10.3	6.3	-10	2	12	134.9	130.5	135.6	135
明安	-5.59%	-4	0	-4	1	1	0	71.6	71.6	0	67.6
新天地	-3.62%	-0.7	0	-0.7	1	1	0	20.7	20.7	0	20
森鉅	-1.90%	-16.8	-5.9	-10.9	8	23	15	38.3	38.4	38	37.1
高力	-0.75%	-320	128.2	-448.2	-8	44	52	825.6	824.1	827	883
泰金寶-DR	0.99%	51.3	19.6	31.8	-334	527	861	6	6	6	6
巨騰-DR	0.75%	0.9	0	0.9	-15	0	15	7.5	0	7.5	7.5
鈺齊-KY	-1.42%	-81.6	1.5	-83.1	35	60	25	95.7	95.7	95.7	93.3
台火	1.50%	0.5	0	0.5	2	2	0	16.7	16.7	0	16.9
寶成	-0.21%	-27.5	-13.2	-14.3	267	426	158	31	31.1	31	31
欣巴巴	1.92%	8.8	-0.1	8.9	-8	2	10	45.7	45.8	45.7	44.6
統一實	-0.36%	-6.6	-1	-5.6	37	101	64	17.9	18	17.9	17.8
豐泰	-2.30%	-581	25.3	-606.3	233	266	32	94.8	94.7	95.5	92.1
櫻花	0.16%	4.3	0	4.3	32	32	0	85	85	0	85.1
美利達	-2.63%	-450.7	6.5	-457.2	126	199	72	86.2	86.2	86.3	82.6
中保科	0.25%	4.5	-0.2	4.7	-9	7	17	105.5	105.5	105.5	105
康那香	-1.47%	-10	0	-10	39	40	1	17	17	17	16.8
巨大	2.58%	1,074.3	-17	1,091.3	-359	100	460	90.6	90.7	90.5	87.5
福興	1.97%	1.9	0	1.9	-2	0	2	48.3	0	48.3	47.4
新保	-0.50%	-4.1	-0.5	-3.5	-10	10	20	40.7	40.7	40.6	41
中聯資源	-0.50%	-0.7	0	-0.7	2	2	0	69.7	69.7	0	69.3
中鼎	-2.98%	-210.4	0	-210.4	223	223	0	31.6	31.6	0	30.7
成霖	-1.88%	-1.5	0	-1.5	8	8	0	10.1	10.1	0	9.9
百和	-0.54%	-15.6	-6.3	-9.3	41	56	15	52	52.1	51.7	51.9
宏全	-0.33%	-12	0.3	-12.4	19	30	11	119.7	119.7	119.7	119
信義	-0.60%	-3.7	0	-3.7	22	28	6	21.9	21.9	21.9	21.7
裕融	-0.93%	-44.6	-1	-43.6	44	61	17	78.9	78.9	78.8	77.9
茂順	0.00%	0	0.5	-0.4	9	10	1	112.1	112.1	112.5	112
潤泰新	-0.23%	-22.7	-4.1	-18.5	169	335	165	29.1	29.1	29	29
三發地產	0.58%	1.1	-0.2	1.3	11	12	1	16.7	16.7	16.5	16.8
佳龍	0.09%	0.2	0.2	0	0	7	7	33	32.9	33	32.7
世紀鋼	0.16%	5	0	5	-1	23	24	129	129	129	124