摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2290
漲跌
▼20
漲幅
-0.87%
成交量
26,991張
產業
上市半導體類股
10549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	0.92%	62.5	16.9	45.6	-1	14	16	423.2	422.6	423.8	401
鈦昇	0.74%	141	2.5	138.5	94	95	1	201.6	201.5	204	203
昇陽半導體	2.80%	2,556.5	89.6	2,466.9	-331	61	392	233.3	232	233.5	226
光菱	1.11%	1	-0.6	1.5	-1	1	2	42.7	43.1	42.6	41.1
雷虎	1.01%	185	-94.4	279.4	36	121	85	150.8	151.2	150.1	159
榮群	5.97%	14.2	0.1	14.1	9	10	1	23.8	23.8	23.9	25.4
鑽石投資	-1.16%	-13.4	-0.8	-12.7	75	88	13	13.2	13.2	13.1	13
GOGOLOOK	-0.59%	-3	0	-3	-5	0	5	102.4	0	102.4	103
巨漢	1.94%	312.5	-2.2	314.7	38	39	1	413.7	413.7	411.5	422
雅特力-KY	-1.10%	-110	-7.6	-102.4	18	74	56	135.1	135.2	135.1	129.5
台通	-1.78%	-23.9	0.4	-24.3	60	68	8	19.7	19.7	19.8	19.3
矽創	5.29%	3,563	-80.3	3,643.3	216	263	47	255.9	256.1	254.4	273
元大台灣50	0.07%	13.7	-13	26.7	-27	181	208	98	98.1	98	97
群益台灣精選高息	-0.32%	-1.4	0	-1.4	-18	0	18	25.4	0	25.4	25.5
復華台灣科技優息	-1.21%	-2.4	0	-2.4	-8	0	8	24.8	0	24.8	25.1
台泥	-0.83%	-938.9	-30.1	-908.8	2,637	4,491	1,854	25.3	25.3	25.3	25
亞泥	0.28%	238.2	35.9	202.4	-1,478	979	2,458	35.1	35.1	35.1	35
嘉泥	0.03%	0	0.1	-0.1	9	12	3	13.4	13.4	13.5	13.4
環泥	-0.11%	-0.3	0	-0.3	10	10	0	28.3	28.3	0	28.3
東泥	-0.05%	-0.1	0	-0.1	7	7	0	15	15	0	15
味全	0.89%	2.3	0.3	2	17	21	4	12.3	12.3	12.4	12.4
味王	-0.57%	-0.3	-0.3	0	0	1	1	43.9	44	43.8	44
大成	0.31%	19.2	3.3	15.9	23	117	94	52.2	52.2	52.2	52.9
卜蜂	1.28%	127.5	20.9	106.6	-25	47	72	138.1	137.8	138.3	134
統一	-2.66%	-4,972	-139	-4,832.9	-1,222	1,471	2,694	69.3	69.3	69.2	73.2
愛之味	-0.08%	-0.6	0	-0.6	-80	1	81	9.7	9.7	9.7	9.7
泰山	0.26%	2.5	0	2.5	50	50	0	19	19	0	19.1
福壽	0.00%	0	0	0	-3	0	3	13.4	0	13.4	13.4
福懋油	1.41%	5.1	-0.4	5.5	-6	5	11	32.9	33	32.9	32
佳格	-0.46%	-6.7	-0.2	-6.6	-35	16	51	28.9	28.9	28.9	29.1
聯華	1.54%	101.7	-0.9	102.6	153	159	6	41.5	41.5	41.3	42.2
聯華食	0.58%	12	1.1	10.9	21	24	3	86	86	86.3	86.5
大統益	0.30%	4.5	0	4.5	-10	0	10	148.5	0	148.5	148
黑松	0.14%	1	0	1	20	20	0	35.2	35.2	0	35.2
鮮活果汁-KY	6.67%	11	0	11	1	1	0	165	165	0	176
德麥	-0.18%	-1	0	-1	-2	0	2	271	0	271	271.5
生合	-1.81%	-2	-0.5	-1.5	1	2	1	55.4	55.6	55	54.1
台塑	-0.07%	-41.4	-128.2	86.8	-74	1,177	1,252	49.8	49.8	49.7	48.6
南亞	0.61%	1,245.7	367.9	877.9	-341	1,885	2,226	91.1	91	91.2	88.6
台聚	0.30%	11.7	25.8	-14	121	302	181	12.9	12.8	13	12.7
華夏	0.90%	10.3	5	5.3	-27	62	89	12.9	12.9	12.9	12.8
三芳	0.34%	2.2	-0.6	2.7	4	20	16	31.5	31.5	31.5	32.2
亞聚	1.42%	32.4	19.1	13.3	-42	125	167	13.7	13.6	13.7	13.4
台達化	-1.23%	-45	1	-46	94	211	117	17.3	17.3	17.3	16.9
台苯	-0.16%	-2.5	1.8	-4.3	29	176	147	8.8	8.8	8.8	8.6
國喬	-0.15%	-7	17.5	-24.5	185	406	221	11.8	11.7	11.8	11.6
聯成	-0.82%	-8.1	1.9	-10	-59	31	90	10.9	10.9	10.9	11.1
中石化	0.91%	70	-0.8	70.8	-657	405	1,062	7.2	7.2	7.2	7.1
上曜	1.69%	33.8	2.2	31.6	-153	22	175	11.4	11.3	11.4	11.2
東陽	-0.85%	-192.3	76	-268.3	-208	78	286	78.7	77.9	78.9	80.2
大洋	0.26%	1.1	-0.2	1.3	13	15	2	29.4	29.4	29.4	29.6
永裕	1.25%	3.9	0	3.9	-16	0	16	19.5	0	19.5	19.3
恆大	2.47%	3.9	0.3	3.7	5	6	1	26.6	26.6	26.9	27.3
台化	-4.70%	-14,373.9	-42.4	-14,331.5	5,129	6,148	1,019	49.7	49.7	49.7	47
再生-KY	0.27%	0.3	0	0.3	-21	0	21	5	0	5	5
勝悅-KY	0.97%	0.3	0	0.3	-6	0	6	5.7	0	5.7	5.6
八貫	0.38%	13	-6.4	19.4	-22	14	36	95.2	95.5	95.1	94.2
遠東新	-0.21%	-170.4	10	-180.4	-2,293	802	3,096	26	26	26	26.1
新纖	-0.11%	-1.7	1.2	-2.9	74	90	16	16.9	16.8	16.9	16.8
廣豐	0.00%	0	0	0	-2	0	2	11.3	0	11.3	11.3
新紡	0.59%	1.5	0	1.5	4	4	0	63.9	63.9	0	64.3
福懋	0.23%	1.9	1.2	0.7	-9	42	51	15.9	15.9	15.9	15.9
華友聯	-0.01%	-0.2	0.4	-0.6	39	62	23	48.9	48.9	48.9	48.9
南紡	0.71%	42.1	-2.1	44.2	-426	52	478	12.4	12.4	12.4	12.3
名軒	-1.58%	-35.4	-1.1	-34.2	-68	16	84	26.6	26.7	26.6	27.1
力麗	0.33%	0	0	0	2	2	0	6	6	0	6
力鵬	0.28%	0.1	0.1	0	3	10	7	5	5	5	5
佳和	-0.50%	-3.7	-0.3	-3.4	23	57	34	13.1	13.1	13.1	13
年興	-0.10%	0	0.1	-0.2	2	3	1	16.8	16.8	16.9	16.7
集盛	-0.42%	-0.3	-0.3	0	3	8	5	8.1	8.1	8	8.1
宜進	0.00%	0	0	0	1	1	0	14.5	14.5	0	14.5
宏遠	0.12%	0.1	0	0.1	6	6	0	7.2	7.2	0	7.3
得力	0.16%	0.4	0	0.4	23	23	0	10	10	0	10
聚隆	0.00%	0	0	0	-2	0	2	15.6	0	15.6	15.6
大統新創	0.67%	0.1	0	0.1	1	1	0	22.4	22.4	0	22.6
首利	0.44%	0.1	0.2	-0.1	1	2	1	11.3	11.2	11.4	11.1
三洋實業	0.00%	0	0	0	0	1	1	91	91	91	91.2
儒鴻	-1.57%	-326.5	-1.1	-325.4	-37	25	62	335.2	335.2	335.2	344
聚陽	0.16%	79.9	155.8	-75.9	-95	124	220	220.3	219.5	220.7	221.5
士電	0.04%	4.7	-1.2	5.9	2	66	64	199.5	199.5	199.5	202.5
東元	1.28%	1,102.2	525.3	576.9	443	1,200	757	71.8	71.5	72.2	72.8
中興電	-0.73%	-238	-13.2	-224.8	-165	43	209	156.7	157	156.6	158
亞力	-1.08%	-248.1	15.2	-263.3	-120	69	190	121.3	121.1	121.3	123.5
力山	0.39%	3.9	0	3.8	43	45	2	21.9	21.9	21.9	22
華城	-0.36%	-288	-283.4	-4.7	-1	88	89	892.9	894.6	891.3	896
堤維西	-2.87%	-140.3	-4.3	-136	99	146	47	33.5	33.5	33.4	32.1
耿鼎	2.95%	54.2	54.7	-0.5	8	62	54	29.6	29.2	30.2	29.1
日馳	2.80%	0.4	0	0.4	-1	0	1	16	0	16	15.6
鑽全	-0.15%	-0.1	0	-0.1	2	2	0	32.5	32.5	0	32.4
恩德	1.89%	128.2	33.3	94.9	-68	176	244	27.9	27.8	27.9	26.6
樂事綠能	-0.15%	-0.1	0.2	-0.3	-2	1	3	22.7	22.6	22.8	22.9
勤美	-0.37%	-5	0	-5	66	66	0	20.7	20.7	0	20.7
車王電	0.03%	0	0.2	-0.1	2	5	3	33.9	33.9	34	33.9
中宇	0.64%	1.3	0	1.3	-4	0	4	50.6	0	50.6	50.3
和大	-2.84%	-34.7	0.4	-35.1	19	22	3	55.6	55.5	55.7	53.7
廣隆	-0.41%	-0.5	0	-0.5	1	1	0	123	123	0	122.5
喬福	-0.58%	-1.1	0	-1.1	5	9	4	21.1	21.1	21.1	20.9
伸興	0.22%	0.2	0	0.2	-1	0	1	91.5	0	91.5	91.3
中砂	0.25%	185	-161.2	346.2	-42	86	128	581	582.1	580.2	572
巧新	3.15%	101.8	3.1	98.7	73	76	3	42.6	42.5	43.6	43.9
精華	-0.36%	-3	-0.5	-2.5	5	8	3	103	103	102.8	102.5
倉佑	-2.16%	-3.2	0	-3.2	4	5	1	29.7	29.7	29.7	28.9
濱川	0.70%	10.4	7.3	3.1	-1	24	25	59	58.9	59.2	56.1
力肯	-1.29%	-12.8	-0.6	-12.2	22	26	4	38	38.1	37.9	37.5
新麥	-0.27%	-3	-0.3	-2.7	-7	2	9	124.1	124.3	124.1	124.5
信錦	0.23%	52.7	-2.3	55	-244	12	256	88	88.2	88	87.8
精剛	-0.52%	-7.1	0	-7.1	67	67	0	20.2	20.2	0	20.1
和勤	0.58%	3.2	0.1	3	22	25	3	21.6	21.6	21.6	21.7
吉茂	0.91%	3.6	4.4	-0.8	5	12	7	32.8	32.6	33.2	32.4
亞德客-KY	1.29%	5,672.7	121.9	5,550.8	246	297	51	1,482.8	1,482.4	1,484.8	1,505
駿吉-KY	-1.07%	-39.2	-5.7	-33.5	38	56	18	65.3	65.4	65.1	64.5
川寶	-1.00%	-158	33.5	-191.5	-134	29	163	96.6	95.6	96.8	98.2
直得	-0.78%	-34	0	-34	25	25	0	174.4	174.4	0	173
岱宇	-3.43%	-7.8	1.1	-8.9	-6	5	11	20.7	20.5	20.7	22.2
華電	-0.23%	-0.1	-0.1	0	1	2	1	32.1	32.1	32.1	32.1
聲寶	-0.04%	-0.3	0	-0.3	32	32	0	22.8	22.8	0	22.8
華新	0.70%	657.8	950.3	-292.5	613	2,748	2,135	34.4	34.2	34.7	33.8
華榮	-0.56%	-136.2	0.5	-136.7	679	706	27	34.2	34.2	34.2	34
大亞	-1.63%	-270.6	72.2	-342.8	-180	307	488	34.1	33.9	34.2	36.1
中電	0.80%	2.3	0.9	1.5	12	25	13	11.8	11.8	11.8	11.9
宏泰	-1.45%	-72.7	-3.7	-69	104	134	30	37.3	37.4	37.2	36.7
三洋電	-0.09%	-0.2	0	-0.2	7	7	0	32	32	0	32
大山	-1.18%	-5.3	0.2	-5.5	9	10	1	45.3	45.3	45.5	44.7
億泰	1.16%	4.4	3.4	1	-5	12	17	22.2	22.1	22.3	22.2
合機	0.83%	4.2	0.8	3.4	9	13	4	38.9	38.8	39	39.2
大東電	0.41%	1	0	1	1	1	0	245	245	0	246
艾美特-KY	-1.24%	-0.6	0	-0.6	4	4	0	11.1	11.1	0	11
南僑	0.25%	1.3	0.2	1.1	-11	4	15	34.4	34.4	34.5	34.4
葡萄王	-0.27%	-1.5	0	-1.5	-3	2	5	112.5	112.5	112.5	113
東鹼	2.10%	80.1	3.9	76.3	-74	26	100	38.2	38.1	38.2	37.2
和益	-0.17%	-0.9	0.2	-1	-7	22	29	18.5	18.5	18.5	18.7
東聯	0.09%	0.4	1.2	-0.8	9	37	28	12.2	12.2	12.2	12.1
永光	-7.22%	-2,426.4	0	-2,426.4	542	542	0	62	62	0	57.5
興農	-0.21%	-2.7	0	-2.7	31	31	0	42	42	0	42
國化	0.09%	0.5	1.6	-1.2	-2	9	11	46.8	46.7	46.9	47.5
和桐	-1.28%	-36.9	-1.2	-35.7	-261	55	316	9.1	9.1	9.1	9.2
長興	-0.75%	-237.5	-307.2	69.7	-31	361	393	80.5	80.9	80.1	77.9
中纖	0.51%	10.2	9.1	1.1	-152	163	315	6.3	6.3	6.3	6.3
生達	-0.11%	-1.3	-0.1	-1.2	17	19	2	61.2	61.2	61.1	61.1
三晃	-1.41%	-19.8	0	-19.8	-50	0	50	28.1	0	28.1	28.5
台肥	-0.76%	-55.2	-20.9	-34.2	61	154	93	47	47.1	46.9	46.6
中碳	0.55%	13	-1.2	14.2	13	30	17	78.8	78.8	78.7	79.9
元禎	2.66%	20.1	4.5	15.6	-10	13	23	32.9	32.7	33	31.5
中華化	6.59%	2,508.5	-34.9	2,543.4	-339	138	477	79.9	80.1	79.8	72.3
毛寶	-1.53%	-0.4	0	-0.4	-1	0	1	26.1	0	26.1	26.5
五鼎	-0.35%	-0.1	0	-0.1	-1	0	1	28.3	0	28.3	28.4
杏輝	0.55%	1.7	0	1.7	-10	0	10	30.8	0	30.8	30.7
日勝化	0.83%	0.9	0	0.8	-3	1	4	25.7	25.7	25.7	25.4
喬山	2.04%	153	9.7	143.3	-34	24	58	129.1	128.8	129.2	125
南光	0.29%	0.1	0	0.1	-1	0	1	34	0	34	33.9
寶齡富錦	-0.82%	-3.2	-0.1	-3.1	3	6	3	65.4	65.4	65.4	64.4
勝一	0.13%	7	-1.5	8.5	-2	28	30	176.8	176.8	176.8	172.5
展宇	-1.16%	-0.2	0	-0.2	1	1	0	17.2	17.2	0	17
訊聯	0.61%	5.3	0	5.3	11	12	1	72.1	72.1	72.1	72.6
光洋科	1.77%	4,283	-1,500.8	5,783.8	-497	856	1,353	179.3	180.4	178.6	167
科妍	0.54%	8.3	0	8.3	-27	0	27	57.1	0	57.1	56.8
神隆	-0.05%	-1.5	-1.2	-0.3	-148	10	158	19.8	19.9	19.8	19.8
美時	2.25%	484	382.7	101.3	13	93	80	230.9	228.7	233.5	236.5
易威	7.31%	42.6	14.5	28.1	-8	7	15	38.9	37.4	39.5	36
台玻	-2.69%	-5,652.6	-3,084.3	-2,568.4	547	2,874	2,327	73	73.6	72.3	68.9
冠軍	-0.28%	-0.2	0	-0.2	-8	1	9	8.2	8.3	8.2	8.3
潤隆	0.35%	7.9	-0.9	8.8	42	79	37	28.2	28.2	28.2	28.5
中釉	3.12%	1,229.6	581.7	647.9	475	1,127	652	35	34.6	35.5	36
和成	0.20%	1.3	0.5	0.8	-20	15	35	18.5	18.5	18.5	18.5
富喬	4.69%	6,154.8	-204	6,358.8	-916	234	1,151	114.1	114.8	113.9	107
士紙	-0.49%	-3.6	-1.4	-2.2	9	15	6	49.5	49.5	49.3	49.3
正隆	-0.19%	-5	-0.1	-4.8	-139	11	150	17.4	17.4	17.4	17.5
華紙	0.95%	39.5	22.5	17	-123	207	331	12.5	12.5	12.6	12.5
永豐餘	-0.73%	-1.6	-0.3	-1.2	-3	6	9	23.7	23.7	23.6	24.1
榮成	-1.30%	-20.4	-9.8	-10.6	-55	120	175	9	9.1	9	9.2
中鋼	-0.29%	-253	-51.3	-201.7	3,668	4,670	1,002	18.8	18.8	18.8	18.8
東和鋼鐵	0.04%	6.8	4.7	2.1	116	259	143	67.4	67.4	67.4	67.4
燁興	0.29%	0.1	0	0.1	-6	0	6	7.4	0	7.4	7.4
第一銅	1.68%	77.6	7.7	69.9	-56	62	118	39.1	39	39.1	37.9
春源	-3.71%	-55.4	0.7	-56.1	39	60	21	24.8	24.8	24.9	23.4
中鋼構	-0.35%	-0.2	0	-0.2	1	1	0	43	43	0	42.8
中鴻	-1.48%	-179.6	-7.4	-172.2	641	672	31	18.1	18.1	17.9	17.9
豐興	0.39%	7.1	0.1	7	28	29	1	62.3	62.3	62.4	62.5
官田鋼	0.39%	1.7	0	1.6	28	49	21	8.8	8.8	8.8	8.8
美亞	0.63%	2.4	-0.1	2.5	15	17	2	21.8	21.8	21.7	22
聚亨	0.00%	0	0	0	1	1	0	8	8	0	8
燁輝	-3.02%	-135.2	-0.3	-135	-295	26	321	13.9	14	13.9	14.4
大成鋼	1.92%	1,054.2	7.4	1,046.8	1,313	1,412	99	38.8	38.8	38.9	39.6
威致	-0.29%	-0.1	0	-0.1	1	1	0	17.2	17.2	0	17.2
盛餘	0.00%	0	0	0	5	5	0	20.1	20.1	0	20.1
彰源	1.55%	37.5	-0.3	37.8	148	150	2	16.1	16.1	16	16.4
新光鋼	-0.08%	-1.7	0.7	-2.4	-35	14	50	39.6	39.5	39.6	39.7
新鋼	-0.57%	-2.9	0	-2.9	31	31	0	16.6	16.6	0	16.6
允強	-0.81%	-33	0.9	-34	149	190	41	21.4	21.4	21.5	21.2
海光	0.97%	1.5	0.3	1.2	-7	4	11	14.1	14	14.1	13.9
上銀	-0.73%	-895.4	-621.3	-274.1	-96	288	384	317.6	318.8	316.6	319.5
川湖	5.47%	7,680	0	7,680	16	29	13	4,840	4,840	4,840	5,320
風青	3.61%	17	9.7	7.3	-7	15	22	21.4	21	21.6	20.6
橋椿	2.64%	17.7	0.1	17.6	-30	2	32	20.9	20.9	20.9	20.3
運錩	4.80%	18.9	0	18.9	21	21	0	18.7	18.7	0	19.6
精湛	-0.01%	-0.2	20.1	-20.3	-8	41	49	69.4	69.2	69.7	72.2
世紀風電	0.41%	26	-3.7	29.7	32	35	3	179.5	179.6	178.3	180.5
南港	0.18%	6.1	-12.1	18.2	70	102	32	34.2	34.2	33.9	34.5
泰豐	-1.96%	-20.6	-1.1	-19.5	-51	6	57	18.4	18.6	18.4	18.8
台橡	-5.40%	-838.8	2.5	-841.3	-793	15	808	19.2	19.1	19.2	20.3
國際中橡	0.34%	6	3.4	2.6	-38	133	171	10.4	10.3	10.4	10.3
正新	1.18%	735.8	5.2	730.6	1,910	1,968	58	31.7	31.7	31.8	32.1
建大	-1.11%	-13	-0.1	-12.9	66	67	1	17.4	17.4	17.3	17.2
厚生	-1.29%	-4.4	0	-4.4	13	13	0	26.4	26.4	0	26.1
南帝	-5.75%	-126.2	-1.3	-124.9	-72	10	82	26.8	26.9	26.8	28.5
六暉-KY	-0.35%	-0.2	0	-0.2	2	2	0	21.4	21.4	0	21.3
裕隆	0.06%	1.3	-8	9.3	47	85	38	27.5	27.6	27.3	27.8
中華	0.76%	27	17.8	9.2	-22	43	65	54.7	54.4	54.8	54.4
三陽工業	-0.68%	-50.8	-0.7	-50.1	-70	60	130	57.3	57.3	57.3	58
和泰車	-0.19%	-82.7	-245.2	162.5	40	92	52	481.2	482.9	478.2	487
台船	3.65%	137.1	-10.2	147.3	110	185	75	20.3	20.4	20.2	21.7
長榮鋼	-0.24%	-19.8	-5.8	-14	46	82	36	98.8	98.8	98.6	98.5
大甲	0.86%	4	2.6	1.4	-3	10	13	36.3	36.1	36.4	35.9
裕日車	1.70%	0.9	0	0.9	1	1	0	52.9	52.9	0	53.8
劍麟	-1.59%	-45.9	0	-45.9	32	32	0	90	90	0	88.6
泰茂	0.87%	11.7	0	11.7	-39	0	39	34.1	0	34.1	33.9
為升	1.67%	213	-11.4	224.4	-74	33	107	119.1	119.4	119	116
宇隆	0.33%	54	-58	112	-28	27	55	296.7	298.1	296	292
百達-KY	0.02%	0.5	-1.8	2.3	22	24	2	134.8	134.9	134	135
艾姆勒	-2.06%	-15.6	-0.3	-15.3	24	25	1	30.3	30.3	30	29.7
宏旭-KY	-9.46%	-184.8	0.3	-185.1	71	74	3	26.4	26.4	26.5	23.8
汎德永業	-0.51%	-6.5	-4.7	-1.8	-1	5	6	213.7	214.2	213.3	215
IKKA-KY	-1.70%	-1.1	0	-1.1	1	1	0	64.6	64.6	0	63.5
鴻華先進-創	1.14%	40.4	4.9	35.5	81	125	44	28.3	28.3	28.4	28.7
光寶科	-0.97%	-3,961	1,094.7	-5,055.7	-1,391	649	2,040	200	198.7	200.4	204
麗正	2.93%	30	3.5	26.4	-29	21	50	20.4	20.3	20.5	19.6
聯電	2.51%	28,816.1	-1,521	30,337.1	-5,674	6,192	11,866	96.7	96.9	96.6	91.3
全友	5.95%	136.7	-1.3	138	99	140	41	16.4	16.4	16.4	17.8
台達電	-0.62%	-23,418.1	5,928.8	-29,346.9	320	1,655	1,334	2,293.4	2,291.4	2,295.9	2,200
金寶	-1.24%	-218	20.8	-238.8	434	615	181	28.5	28.5	28.6	28
華通	0.06%	188.6	967.3	-778.7	-139	1,073	1,213	247.5	247	247.9	253.5
楠梓電	-3.37%	-957	-192.6	-764.4	127	241	114	118	118.5	116.8	112.5
鴻海	-1.15%	-27,932.6	-3,051.6	-24,881.1	5,868	9,562	3,694	254	254.2	253.4	250
中環	-2.25%	-125.1	-4.2	-120.9	463	514	51	10.8	10.8	10.7	10.6
仁寶	-0.66%	-1,601.7	-11.4	-1,590.3	-6,006	2,199	8,206	29.4	29.4	29.4	29.7
國巨*	2.94%	23,099.1	-3,853.6	26,952.8	860	2,206	1,345	356.6	357.7	354.8	389
廣宇	0.63%	73.3	-39.8	113.1	-48	168	216	54.3	54.4	54.2	51.8
華泰	2.99%	1,610.1	15.2	1,594.9	-578	283	861	62.4	62.4	62.5	59.7
台積電	-0.80%	-81,390.9	-4,893.6	-76,497.3	2,403	4,388	1,985	2,321.1	2,321.8	2,319.4	2,290
精英	1.45%	21.7	-0.4	22.1	-60	12	72	20.7	20.8	20.7	20.4
友訊	-1.28%	-56.8	0	-56.7	305	313	8	14.1	14.1	14.1	14
旺宏	4.16%	47,353.6	-872.8	48,226.4	-4,386	2,557	6,943	164.1	164.3	164	153
光罩	-3.33%	-905.9	1.9	-907.8	483	509	26	53.4	53.4	53.5	51.5
台亞	-0.39%	-28.8	-21.7	-7.1	2	182	180	40.8	40.9	40.8	37.3
茂矽	-1.90%	-390.5	-223.4	-167.1	226	464	238	44.2	44.5	43.6	43.8
華邦電	-1.74%	-19,547	-6,866.5	-12,680.5	1,983	9,961	7,977	113	113.4	112.5	107
智邦	-1.10%	-4,864.9	2,120.6	-6,985.5	45	175	129	2,533.9	2,526.9	2,543.3	2,375
聯強	-0.94%	-903	-70.4	-832.6	485	1,147	662	83.9	83.9	83.8	82.2
海悅	0.23%	4.7	-0.5	5.2	-26	3	29	71.1	71.3	71.1	70.9
錸德	0.86%	6	-2.1	8.1	-32	23	55	12.7	12.8	12.7	12.5
順德	-0.49%	-220.5	-33.2	-187.3	-10	266	276	164.3	164.4	164.3	183
佳世達	1.43%	103.7	0.6	103.2	-276	12	288	25.2	25.2	25.2	24.9
宏碁	-0.50%	-262.7	16.3	-279	976	1,855	879	28.1	28.1	28.1	27.8
鴻準	2.42%	1,110.3	77.7	1,032.7	-444	277	721	63.6	63.4	63.7	61.4
敬鵬	-3.07%	-1,099.7	-18	-1,081.7	653	670	17	53.4	53.5	52.4	51.8
英業達	-0.75%	-2,224.8	-55	-2,169.8	5,460	5,955	495	49.9	49.9	49.8	49.6
華碩	0.10%	275.1	73.5	201.7	20	430	409	640.5	640.4	640.6	650
所羅門	0.89%	22.5	2.3	20.2	-17	4	21	120.6	120.1	120.7	119.5
致茂	3.93%	19,215.8	6,503	12,712.9	-82	124	207	2,363.5	2,330.7	2,383.2	2,230
藍天	0.62%	21.8	-0.5	22.2	86	89	3	39.6	39.6	39.5	39.9
矽統	-0.25%	-85.1	8.9	-94	-309	267	576	59.1	59.1	59.1	59.4
倫飛	-1.37%	-8.9	0.8	-9.7	9	10	1	65.1	65	65.8	63.9
昆盈	-0.24%	-2.2	0.1	-2.2	17	25	8	36.4	36.4	36.4	36.3
燿華	-1.22%	-288.8	-139.4	-149.4	-110	282	392	60.5	60.8	60.3	61.7
金像電	-3.60%	-11,039.6	59.3	-11,098.9	89	211	121	1,453.5	1,453.3	1,453.8	1,330
菱生	-4.77%	-819.3	-43.9	-775.5	402	528	126	32.6	32.6	32.3	30.7
大同	-0.58%	-180	0.8	-180.8	955	1,014	59	30.7	30.7	30.8	30.6
震旦行	-0.35%	-0.2	0	-0.2	1	1	0	57	57	0	56.8
佳能	1.10%	41.7	-5.2	46.9	-26	21	47	80.4	80.5	80.3	78.5
凱美	-1.13%	-330.7	-12.7	-318	156	316	160	92.4	92.4	92.4	90.4
技嘉	1.05%	3,088.9	66.4	3,022.5	473	943	470	310.7	310.6	310.8	317
微星	-0.89%	-826.9	-120.2	-706.7	480	912	431	101.4	101.5	101.2	100
瑞昱	-2.32%	-2,009	-0.1	-2,008.9	-38	121	160	540.5	540.5	540.5	592
廣達	0.28%	622.5	-71.2	693.7	-151	491	642	345.2	345.2	345.1	340.5
台光電	0.00%	1.6	3,470.6	-3,469	18	184	165	4,942.5	4,932.6	4,953.6	4,750
群光	-0.51%	-131.5	112.2	-243.7	-82	114	196	130.7	130	131	134
精元	-1.50%	-31	-0.6	-30.4	44	50	6	41.4	41.4	41.3	40.8
威盛	7.84%	3,746.1	116.7	3,629.5	-520	91	611	78.2	77.1	78.4	71.4
云辰	0.26%	0.3	-0.1	0.4	-9	3	12	9.5	9.5	9.5	9.5
正崴	-2.75%	-389.1	13.3	-402.4	257	350	93	40.4	40.4	40.5	38.8
億光	-1.23%	-105.7	0.3	-106	-88	31	119	72.5	72.5	72.5	73.7
研華	-3.71%	-11,778.8	-331.5	-11,447.3	-366	347	713	445.5	446.2	445.2	476.5
友通	-1.40%	-21	-0.1	-20.9	24	25	1	60.1	60.1	60	59.2
映泰	2.00%	434.1	5.5	428.6	-313	183	496	43.7	43.6	43.7	42.3
凌陽	-0.69%	-56	-25.1	-30.9	174	318	144	25.4	25.5	25.3	25.3
毅嘉	-0.80%	-126.3	-61	-65.3	24	223	199	70.6	70.7	70.4	68
漢唐	-0.84%	-1,090.4	-108.6	-981.8	-47	82	130	995.1	995.9	994.5	1,015
輔信	-1.38%	-11.6	0.4	-12	42	55	13	15.2	15.2	15.3	15
國碩	-3.26%	-1,358.5	12.4	-1,370.9	1,205	1,222	17	34.1	34.1	34.9	33
南亞科	1.30%	17,661.4	559.3	17,102.1	-1,221	3,493	4,715	287.9	287.8	288	274
友達	0.69%	1,145.2	-309.4	1,454.6	-2,600	6,361	8,962	18.4	18.5	18.4	17.9
中華電	-0.44%	-1,826.6	-15.8	-1,810.7	-2,701	354	3,056	135.8	135.9	135.8	136.5
環科	-0.36%	-3.7	2.3	-6	-6	17	23	45	45	45.1	46.1
精技	0.47%	1.4	0.6	0.8	1	6	5	48.2	48.2	48.3	48.9
錩新	-2.07%	-1.7	0	-1.7	-3	0	3	27.4	0	27.4	28
圓剛	1.82%	143.4	49.1	94.3	-46	105	151	52.3	52	52.4	50.4
仲琦	-1.76%	-10.9	-1.4	-9.5	12	20	8	30.8	30.8	30.7	30.1
新巨	0.15%	0.5	0	0.5	6	6	0	55.4	55.4	0	55.5
建準	-1.43%	-344.5	-214.8	-129.7	-61	102	163	147.7	149	146.9	149
固緯	2.44%	4.7	0	4.7	3	3	0	64.1	64.1	0	65.7
隴華	6.06%	8.6	1.6	7	4	8	4	17.6	17.5	17.9	19.3
承啟	0.53%	1.1	0	1.1	-7	0	7	31	0	31	30.9
鼎元	3.95%	4,129.6	240.7	3,888.9	-527	871	1,398	74.8	74.6	74.9	67.5
三商電	-0.63%	-0.9	0	-0.9	-7	0	7	21.4	0	21.4	21.6
興勤	0.59%	128	39.6	88.4	62	114	52	189.3	189.1	189.8	190.5
聯昌	1.19%	5.5	0.2	5.3	41	43	2	10.7	10.7	10.8	10.8
統懋	0.31%	0.2	0	0.2	-2	0	2	32.1	0	32.1	32
偉詮電	2.62%	268.8	6.4	262.4	-90	47	137	74.9	74.8	74.9	72
翔耀	-1.88%	-3.1	-1	-2.1	2	7	5	23.6	23.7	23.5	22.6
美律	-0.01%	-0.9	-0.2	-0.7	-40	43	83	86.2	86.2	86.2	86.2
太空梭	-4.83%	-8.5	0	-8.5	10	10	0	17.6	17.6	0	16.8
超豐	1.95%	268.7	6.8	261.9	-85	62	147	93.5	93.5	93.6	90.5
新美齊	-0.13%	-1.9	0.3	-2.2	-32	49	81	18.6	18.6	18.6	18.7
兆勁	-3.57%	-3.5	-0.1	-3.4	5	7	2	13.8	13.8	13.8	13.2
京元電子	-2.45%	-9,235.7	-885.2	-8,350.5	327	1,123	796	336.1	336.5	335.4	311
神腦	0.84%	0.7	0	0.7	3	3	0	29.7	29.7	0	29.9
創見	-3.61%	-7,132	-496.4	-6,635.6	-505	153	658	300	302.6	299.4	312.5
凌群	-0.61%	-1	0	-1	3	3	0	54.9	54.9	0	54.6
聯發科	-0.06%	-1,433.4	-3,799.3	2,366	9	727	718	3,364.5	3,367.1	3,361.8	3,630
全新	-2.69%	-1,942	14	-1,956	206	208	2	346.6	346.5	353.5	337
飛宏	-2.75%	-160.7	12.7	-173.4	168	231	63	25.3	25.3	25.5	24.3
義隆	-3.70%	-1,351.5	-268.5	-1,083	-148	104	252	144.9	146.8	144.2	151.5
建通	4.90%	167.1	1.1	166	-94	7	101	33.8	33.6	33.8	32
光群雷	-0.88%	-0.2	-0.2	0	0	1	1	17	17.1	16.9	16.5
良得電	-2.94%	-2.5	0	-2.5	-4	0	4	21.2	0	21.2	21.9
盟立	-4.69%	-3,662	477.3	-4,139.3	-377	329	706	110.6	109.6	111	122
麗臺	0.85%	38	-15.5	53.5	-10	42	52	86	86.2	85.8	80.5
冠西電	2.16%	12.7	9.3	3.4	-1	10	11	53.3	52.8	53.8	50.4
志聖	-0.42%	-93.2	135.7	-228.8	11	40	29	559.7	557.8	562.5	537
華經	1.00%	4.3	2.3	2	-6	6	12	36	35.7	36.1	35.8
資通	-0.38%	-1.4	0	-1.4	7	7	0	53.3	53.3	0	53.1
立隆電	-2.29%	-677	388	-1,065	-54	94	148	200.2	197.6	201.8	221.5
可成	-0.05%	-23.4	-11.2	-12.3	14	244	230	205.9	205.9	205.8	205
鉅祥	3.59%	363	0	363	-85	2	87	116.3	116.3	116.3	112
美隆電	-0.38%	-3.5	0.5	-4	-43	1	44	20.9	20.4	20.9	21
大毅	0.39%	94.9	11	83.9	-45	257	302	79.9	79.9	80	78.1
敦陽科	0.03%	0.5	0	0.5	-11	0	11	148	0	148	148
強茂	2.57%	779	22.8	756.2	-196	97	293	103.3	103.1	103.4	99.5
百容	-1.86%	-0.5	0	-0.5	1	1	0	24.3	24.3	0	23.8
希華	-3.43%	-866.7	-924.3	57.6	-139	447	586	43.1	44.3	42.2	41.8
兆赫	-0.01%	-1	-83.6	82.6	161	243	82	67.8	68.1	67.1	68.6
一詮	2.36%	951	136.7	814.3	100	147	47	274.1	273.4	276.3	281.5
漢平	0.53%	6	-0.9	6.9	19	22	3	51.5	51.5	51.2	51.9
瑞軒	4.62%	985.5	47.3	938.3	-282	194	476	44.9	44.7	44.9	41.6
吉祥全	11.16%	31.4	3.6	27.8	11	15	4	18.8	18.6	19.5	21.1
華新科	-0.94%	-2,160.5	-84	-2,076.5	689	1,451	762	159	159	158.9	156
揚博	-0.85%	-18	11.8	-29.8	3	15	12	141.9	141.4	142.4	131.5
普安	5.48%	290.9	55.5	235.3	-45	82	127	41.8	41.4	42	36.8
怡利電	4.26%	44.5	-0.2	44.7	17	18	1	58.1	58.1	57.9	60.7
宏達電	-1.95%	-276.4	-39.9	-236.5	197	351	154	40.5	40.6	40.3	39.4
國建	-0.06%	-1.3	2.4	-3.7	61	88	27	23.1	23.1	23.1	23
國產	-0.16%	-11.3	-2.8	-8.5	-170	29	199	34.7	34.8	34.7	34.8
國揚	0.13%	1.4	-0.1	1.5	-62	2	64	17.8	17.8	17.8	17.8
太子	-0.13%	-0.2	-0.1	-0.1	2	20	18	7.8	7.9	7.8	7.8
龍邦	0.00%	0	0	0	-1	0	1	13.3	0	13.3	13.3
中工	-0.57%	-28.3	2.7	-31	331	379	48	13.2	13.2	13.3	13.1
新建	-1.02%	-0.6	0.1	-0.7	3	4	1	13.5	13.4	13.6	13.2
冠德	1.75%	65	3.6	61.4	72	127	55	29.2	29.2	29.3	30.1
京城	1.76%	2.5	0	2.5	4	4	0	36.2	36.2	0	36.9
宏璟	-1.13%	-16.3	-4.6	-11.7	-26	16	42	34.3	34.5	34.2	34.7
皇普	-0.74%	-14.1	-7.2	-7	54	86	32	22.3	22.4	22.2	22.3
華建	0.47%	11.3	-12.1	23.4	49	115	66	21	21	20.8	21.5
宏盛	-0.14%	-0.6	-0.5	-0.1	1	23	22	18.8	18.8	18.8	18.8
達欣工	-0.34%	-20.4	0	-20.4	81	81	0	74.5	74.5	0	74.2
宏普	-2.82%	-42	0	-42	70	70	0	21.2	21.2	0	20.7
聯上發	-1.44%	-0.2	0	-0.2	1	1	0	10.4	10.4	0	10.3
基泰	1.32%	0.1	0	0.1	1	1	0	9.8	9.8	0	10
櫻花建	-0.06%	-3.6	-3.6	-0.1	-2	144	146	39.3	39.3	39.3	39.4
愛山林	0.15%	5.1	0.6	4.5	-59	8	67	51.4	51.3	51.4	51.3
興富發	1.24%	1,732.8	-16.6	1,749.5	3,217	3,555	338	39.5	39.5	39.4	40
皇昌	-2.32%	-42.7	-2.4	-40.3	25	42	17	43.8	43.8	43.7	42.2
皇翔	0.37%	5	0	5	35	35	0	38.8	38.8	0	39
根基	0.34%	6	0	6	21	21	0	85.1	85.1	0	85.4
日勝生	0.09%	1.1	-1	2.1	67	115	48	10.3	10.3	10.2	10.3
華固	0.73%	216.5	30.2	186.3	-136	102	238	124.8	124.6	124.9	123.5
綠意	1.40%	0.4	0	0.4	1	1	0	28.6	28.6	0	29
潤弘	0.00%	0.5	-6.9	7.4	60	101	41	155.8	155.9	155.7	156
益航	1.09%	3.2	0	3.2	61	61	0	4.9	4.9	0	4.9
長榮	-0.98%	-1,658.9	-17.5	-1,641.5	737	794	57	213.7	213.7	213.4	211.5
新興	-1.37%	-13	1.5	-14.5	8	27	19	34.9	34.9	34.9	33.1
裕民	0.03%	5.5	1.4	4.1	188	273	85	65	65	65	65
榮運	0.03%	0.3	0	0.3	17	17	0	47.9	47.9	0	47.9
嘉里大榮	0.24%	2.2	0	2.2	29	31	2	29.9	29.9	29.9	30
陽明	-0.17%	-132.7	-22.1	-110.6	155	1,536	1,381	50.6	50.6	50.6	49.9
華航	0.21%	187.3	369.1	-181.9	-1,891	3,000	4,891	18.4	18.3	18.5	18.6
志信	-0.20%	-0.6	0.2	-0.8	15	22	7	13.5	13.5	13.5	13.4
中航	-1.41%	-28.1	-1.3	-26.8	32	34	2	58.7	58.7	58.1	57.9
中櫃	-1.04%	-3.1	0	-3.1	13	13	0	22.5	22.5	0	22.3
東森	0.77%	2.5	2.6	-0.1	6	16	10	20.2	20.1	20.4	20.1
萬海	-1.83%	-1,275.9	7.6	-1,283.5	839	895	56	78	78	78.2	76.5
山隆	0.36%	1.2	0.1	1.1	-23	1	24	14	14	14	14
台航	-0.79%	-4.2	0	-4.2	15	18	3	29.7	29.7	29.7	29.4
長榮航	1.35%	1,858.9	315.6	1,543.3	2,528	3,914	1,385	35.1	35	35.3	35.7
亞航	0.00%	0	-4.2	4.3	5	30	25	49.5	49.6	49.4	50.4
台灣高鐵	-0.58%	-205.2	-13.8	-191.3	-958	393	1,351	26.4	26.4	26.4	26.6
漢翔	1.46%	137.3	-3.6	140.9	177	191	14	49.3	49.3	49	50.1
台驊控股	-0.31%	-11.7	-0.2	-11.5	53	56	3	67.9	67.9	67.9	67.7
慧洋-KY	-2.88%	-1,489.1	-5.9	-1,483.2	630	672	42	76.9	77	76.8	74.6
大車隊	1.39%	12	-0.8	12.8	-4	1	5	172.8	173.5	172.7	169.5
正德	-0.28%	-2.6	-2	-0.6	2	50	48	18.3	18.3	18.3	18.1
宅配通	0.00%	0	0	0	1	1	0	21.5	21.5	0	21.5
長榮航太	2.38%	139	-24.5	163.5	28	37	9	157.6	158.2	155.4	164
星宇航空	-0.17%	-18.9	-6.9	-12	496	551	55	20.6	20.6	20.5	20.6
萬企	0.62%	0.2	0	0.2	-3	0	3	10.8	0	10.8	10.7
華園	7.23%	9.1	0	9.1	-8	0	8	15.7	0	15.7	14.6
國賓	1.14%	5.3	0.1	5.1	10	11	1	42	42	42.1	42.5
六福	-1.46%	-2.6	0	-2.6	11	11	0	16.1	16.1	0	15.9
晶華	-0.55%	-21.5	0	-21.5	-23	0	23	169.6	0	169.6	170.5
美食-KY	-1.21%	-15.2	-0.3	-14.9	-18	1	19	66	66.3	66	66.8
王品	1.20%	141.5	0	141.5	51	51	0	231.7	231.7	0	234.5
瓦城	1.84%	3	0	3	1	1	0	163	163	0	166
雄獅	-1.53%	-84.5	4.6	-89.1	30	34	4	162.6	162.5	163.6	159.5
寒舍	0.29%	0.1	0	0.1	-1	0	1	34.8	0	34.8	34.7
山富	0.18%	1	0.1	0.9	-3	5	8	70.2	70.2	70.2	69.9
雲品	0.62%	0.3	0	0.3	-1	0	1	40.4	0	40.4	40.1
豆府	-1.94%	-3.5	0	-3.5	-1	0	1	180.5	0	180.5	184
八方雲集	0.18%	1	1	0	1	3	2	180.7	180.5	181	180.5
揚秦	1.50%	14	2.9	11.1	5	7	2	133.6	133.3	134.8	135.5
世界健身-KY	0.96%	2.1	2.1	0	0	3	3	72.9	72.5	73.2	74
彰銀	-0.12%	-58.2	-54.2	-4	-1,007	1,350	2,357	21	21	20.9	21
台中銀	-0.37%	-138.9	-1.8	-137.1	-1,709	180	1,890	19.7	19.7	19.7	19.8
旺旺保	0.97%	7.9	0	7.9	27	27	0	30.1	30.1	0	30.4
華票	-0.20%	-0.9	0	-0.9	-17	10	27	16.8	16.8	16.8	16.9
台產	1.90%	4	0	4	4	4	0	52.6	52.6	0	53.6
臺企銀	-0.35%	-179	-0.9	-178.1	-2,748	387	3,136	16.2	16.2	16.2	16.3
高雄銀	0.03%	0	0	0	11	12	1	11.9	11.9	12	11.9
聯邦銀	0.17%	9.8	1.3	8.5	-230	54	285	20.6	20.6	20.6	20.6
遠東銀	0.30%	23.9	-1.3	25.3	-504	148	653	12.3	12.3	12.3	12.2
安泰銀	2.17%	0.6	0.3	0.4	1	2	1	13.8	13.8	14	14.1
新產	0.60%	17.5	0.2	17.3	20	22	2	131.6	131.6	131.8	132.5
中再保	0.80%	10.3	0.4	9.9	-39	2	41	31.4	31.2	31.4	31.2
第一保	0.23%	1.5	0	1.5	25	25	0	26.1	26.1	0	26.2
統一證	0.68%	58.7	0.9	57.8	187	218	31	39.7	39.7	39.7	40
三商壽	0.52%	8.3	0	8.3	204	204	0	7.8	7.8	0	7.8
華南金	-0.10%	-114.9	-137.5	22.6	-596	2,817	3,414	33.4	33.4	33.3	33.3
富邦金	1.44%	3,471.1	-603.2	4,074.3	1,741	2,554	813	94.2	94.4	93.6	96.7
國泰金	-1.12%	-7,047.2	114.8	-7,162	-5,665	2,308	7,974	78.7	78.7	78.7	80
凱基金	1.51%	6,082.7	-522.7	6,605.4	15,926	17,973	2,046	22.5	22.5	22.2	22.9
凱基金乙特	0.37%	0.4	0	0.4	13	13	0	8.2	8.2	0	8.2
玉山金	0.52%	1,575.4	-311.3	1,886.8	7,198	9,465	2,267	32.2	32.2	32.1	32.5
元大金	0.00%	-2.9	-1	-1.9	-263	2,480	2,744	56.5	56.5	56.5	56.5
兆豐金	0.65%	1,138.3	-51.9	1,190.2	2,652	4,385	1,732	39.7	39.8	39.7	40.2
台新新光金	-0.39%	-878.5	140.7	-1,019.2	6,272	9,466	3,193	24	24	24	23.8
台新新光戊特一	0.19%	0.1	0	0.1	-1	0	1	51.6	0	51.6	51.5
國票金	-0.46%	-23.1	-0.2	-23	-323	23	346	14.6	14.6	14.6	14.7
永豐金	-0.01%	-10.4	-41.8	31.4	1,653	3,638	1,985	31	31	31	31
中信金	-0.41%	-1,598.3	-329.3	-1,269	-2,721	4,266	6,987	56	56	55.9	56.4
第一金	0.06%	117.5	-366.2	483.7	1,699	6,567	4,868	29.2	29.2	29.1	29.5
王道銀行	0.43%	5.3	0	5.3	106	121	15	10.1	10.1	10.1	10.2
遠百	0.65%	14.7	1	13.7	-76	25	101	22.3	22.3	22.3	22.2
三商	0.44%	2.1	1.1	1	7	35	28	13.5	13.5	13.6	13.7
特力	0.97%	0.6	0	0.6	3	3	0	20.7	20.7	0	20.9
統一超	0.34%	448.2	51	397.1	109	569	460	228.4	228.4	228.5	232
農林	0.44%	20.7	0	20.7	419	419	0	11.2	11.2	0	11.3
潤泰全	-0.50%	-33.2	-3.1	-30.1	116	154	38	43.5	43.5	43.4	43.3
鼎固-KY	5.56%	6	0	6	4	4	0	26.8	26.8	0	28.3
誠品生活	-0.40%	-0.2	0	-0.2	-1	0	1	37.1	0	37.1	37.2
健和興	-0.39%	-9.9	-1.4	-8.5	31	45	14	56	56.1	56	55.8
豐達科	3.44%	137.5	0.8	136.7	-32	1	33	121.3	120.5	121.3	117
神基	0.25%	10.2	6.4	3.8	-6	35	41	98.8	98.7	98.8	98.2
晶豪科	-0.14%	-513	-1,016	503	370	1,873	1,502	200.3	200.6	200	202
大立光	0.02%	61.6	-157.2	218.8	64	103	38	2,565.5	2,566.6	2,562.5	2,570
華立	0.12%	4	5	-1	-13	12	25	133.3	133	133.4	133.5
今皓	-1.57%	-12.3	-0.5	-11.8	52	57	5	13.7	13.7	13.6	13.5
晟銘電	0.31%	18	-17	35	18	56	38	104.9	105.1	104.6	107
聯陽	2.18%	331.5	-4.9	336.4	106	115	9	132.3	132.3	131.8	135.5
全漢	-0.81%	-12.4	0	-12.4	30	30	0	51.1	51.1	0	50.7
嘉晶	-0.71%	-146.5	-5.6	-140.9	134	174	40	118	118.1	117.9	117
奇鋐	0.44%	3,522	4,286.7	-764.7	-88	239	328	2,428.8	2,418.5	2,436.4	2,445
亞光	-0.55%	-111.5	-15.3	-96.2	123	140	17	144.7	144.8	143.9	144
鴻名	0.91%	0.3	0	0.3	-2	0	2	16.5	0	16.5	16.3
威強電	-2.18%	-192.6	-4.5	-188.1	111	117	6	75.4	75.4	74.7	73.7
信邦	-1.75%	-1,922	0.8	-1,922.8	278	354	76	309.4	309.4	309.4	302.5
憶聲	3.40%	262.4	85.8	176.6	-368	160	528	14.6	14.2	14.7	14.3
星通	1.80%	26.6	8.5	18.1	-14	9	23	64.3	63.6	64.6	63.3
禾伸堂	7.29%	5,977	-92.1	6,069.1	199	274	75	299.2	299.5	298.3	330
盛達	0.17%	0.8	-2.6	3.4	15	23	8	18.9	19	18.7	19.2
增你強	-2.18%	-750.2	76.8	-827	-307	140	447	77	76.6	77.1	79.8
零壹	1.30%	147.7	-4.1	151.8	-78	35	113	100.3	100.4	100.2	98.3
德律	4.86%	5,826	-233.6	6,059.6	-190	94	284	422	423.9	421.4	389.5
佰鴻	-0.96%	-4.1	0.1	-4.2	4	14	10	30.6	30.6	30.6	29.6
偉訓	0.23%	25.8	47.3	-21.5	-93	69	162	70.3	69.8	70.5	70.7
威健	-1.00%	-521.3	-214.1	-307.3	-418	793	1,211	43.2	43.4	43.1	43.9
聯詠	4.05%	6,269.4	97.2	6,172.2	123	345	221	448.4	448.2	448.7	498
智原	-1.59%	-898	102.6	-1,000.6	240	310	70	182.4	182.2	183.6	178
文曄	2.24%	8,423.8	-83.3	8,507	410	1,713	1,303	219.7	219.8	219.7	240.5
欣興	0.23%	1,277	-3,681.3	4,958.3	-76	563	640	885.5	888.9	882.4	818
全台	-0.70%	-3.1	-0.7	-2.4	7	19	12	23.2	23.2	23.1	22.9
揚智	0.71%	6.4	8.9	-2.5	5	36	31	24.9	24.8	25.1	24.3
晶技	1.67%	3,375.5	-343.9	3,719.4	-730	542	1,272	159.3	159.7	159.1	154
科風	2.01%	0.4	0	0.4	1	1	0	20	20	0	20.4
健鼎	1.56%	1,469.3	-16.5	1,485.7	-77	110	188	500.1	500.2	500	481
台灣大	-0.34%	-215.5	-143.3	-72.3	193	581	388	110.2	110.4	110	110
建碁	2.27%	14.6	0	14.6	13	13	0	49.5	49.5	0	50.6
訊舟	-0.74%	-3.4	0.3	-3.6	26	31	5	14.5	14.5	14.6	14.4
益登	-0.21%	-28.9	14.1	-43	-257	72	329	42.2	42	42.2	42.4
精金	-0.74%	-41.2	-4.4	-36.8	96	426	330	13.1	13.1	13.1	12.8
鈺德	0.32%	1.6	1.3	0.3	-36	5	41	12.3	12	12.3	12.3
力特	0.66%	13.4	24.6	-11.2	13	75	62	27	26.9	27.3	26
夆典	0.93%	2.7	0	2.7	-26	1	27	10.8	10.8	10.8	10.7
立萬利	-2.57%	-93.4	-7.8	-85.6	16	48	32	75.7	75.7	75.5	70.4
蔚華科	-2.12%	-41.8	-49.9	8.1	1	24	23	82	83.1	80.9	91.2
富華新	0.38%	10.3	9.9	0.4	153	201	48	13.4	13.4	13.6	13.4
喬鼎	-1.26%	-7.5	-3	-4.5	-12	16	28	21.3	21.4	21.2	21.6
立德	0.34%	0.6	0.5	0	5	20	15	8.3	8.3	8.4	8.3
華晶科	1.00%	16.6	13.9	2.6	-2	39	41	40.5	40.3	40.7	39.4
銘異	-2.95%	-43.4	-1.9	-41.5	47	51	4	28.8	28.9	28.4	28
建漢	0.91%	55.8	0.7	55.2	214	232	18	26.5	26.5	26.6	26.8
李洲	-1.59%	-2.1	-0.4	-1.7	3	7	4	18.8	18.9	18.8	18.3
協禧	-2.79%	-12.6	0	-12.6	15	15	0	30.1	30.1	0	29.3
天方能源	-1.11%	-0.3	0	-0.3	1	1	0	22.5	22.5	0	22.3
僑威	0.42%	6.8	0	6.8	28	28	0	57.3	57.3	0	57.5
聯亞	1.48%	7,275	1,556.7	5,718.3	127	190	63	2,581.1	2,575	2,599.7	2,620
華義*	2.83%	117.7	-5.3	123.1	-99	2	101	41.2	43.8	41.1	39.9
艾訊	-0.45%	-26	-1	-25	-16	31	47	122.9	123	122.9	124.5
日電貿	-0.25%	-54	84.5	-138.5	-93	101	194	111.7	111.2	112	113.5
鴻碩	1.26%	12.5	-0.1	12.6	-13	18	31	31.9	31.9	31.9	31
港建*	6.20%	84.4	4.3	80.1	-14	7	21	64.8	64.3	64.9	59.2
聯傑	2.44%	79.6	27.7	51.9	-27	73	100	32.7	32.4	32.8	30.9
穩懋	-0.38%	-1,842.2	-2,009.7	167.4	-373	610	984	494.2	496.2	492.9	492.5
笙泉	1.13%	42.3	13.3	29	40	95	55	39.6	39.5	39.7	40.2
昇銳	0.42%	0.3	0	0.3	-3	0	3	23.8	0	23.8	23.7
弘塑	0.22%	700	-871.4	1,571.4	-9	91	100	3,119.2	3,124.2	3,114.6	2,940
凌航	-2.64%	-346	47.4	-393.4	-65	12	77	170.4	167	170.9	177
耀登	0.20%	3.7	1.2	2.5	3	12	8	154.4	154.4	154.5	155
晶宏	2.69%	220.2	113.8	106.4	57	153	96	53.6	53.1	54.3	55
大綜	-0.93%	-5	-3	-2	-2	1	3	178.8	181	178	179
正達	-4.86%	-637.4	-227.8	-409.7	103	254	151	51.7	52.2	50.7	48.3
璟德	0.91%	81.5	18.5	63	24	52	28	171.6	171.4	172	174
精確	-0.54%	-192.9	50.2	-243.1	108	382	274	93.4	93.4	93.5	91.1
波若威	-5.63%	-2,555	-5	-2,550	36	42	6	1,080.7	1,080.8	1,080	1,010
大量	-8.02%	-1,013.4	0	-1,013.4	17	17	0	743.6	743.6	0	684
亞信	1.38%	30.5	25.1	5.4	2	20	18	110.5	109.8	111.2	112.5
基亞	0.97%	1.9	0.5	1.4	4	6	2	32.8	32.7	32.9	33.1
公準	0.15%	3	0.5	2.5	28	29	1	68.9	68.9	69.4	69
鑫龍騰	0.53%	4.3	6.5	-2.2	7	33	26	24.8	24.7	24.9	24.4
景碩	1.20%	1,633.3	-891.2	2,524.5	-74	200	275	493.5	496.1	491.7	458
佰研	0.42%	0.7	0.2	0.5	1	3	2	55.9	55.9	56	56.4
耀勝	-0.13%	-0.4	-0.4	0	0	5	5	60.6	60.6	60.5	59.5
全科	0.21%	13.9	28.4	-14.5	52	120	68	55.4	55.3	55.7	55
順達	0.04%	20	48.9	-28.9	41	120	79	382.4	382.2	382.8	381.5
茂訊	2.26%	13	0	13	5	5	0	114.9	114.9	0	117.5
優群	-0.68%	-6	0	-6	5	5	0	177.2	177.2	0	176
大學光	1.65%	35.5	0.8	34.7	-15	1	16	134.8	134	134.8	132.5
倚強科	-0.49%	-2	-1.3	-0.7	-2	4	6	68.5	68.7	68.4	68.7
三顧	-0.28%	-1	3.4	-4.3	3	8	5	44.9	44.7	45.3	43.2
原相	3.05%	239.5	-2.6	242.1	29	36	7	218.1	218.2	217.8	226.5
晟鈦	-5.23%	-2.3	0	-2.3	1	1	0	43	43	0	40.8
錦明	0.34%	1.8	0.8	0.9	-7	8	15	34.3	34.2	34.3	34.2
緯創	0.06%	149.1	102.9	46.2	-621	981	1,602	146.5	146.5	146.6	146.5
光環	5.47%	806	2.2	803.8	-141	1	142	103.7	101.5	103.7	98
千如	2.64%	72.6	1.8	70.8	56	84	28	32.8	32.7	32.8	34
虹冠電	-2.45%	-51.2	-0.9	-50.3	-37	2	39	53.6	54	53.5	54.9
威剛	0.82%	3,157.5	-3,110.5	6,268	-222	579	801	479	482.1	476.7	448.5
欣銓	-1.79%	-1,642	793.3	-2,435.3	216	388	172	236.7	235.3	239.9	224
台星科	0.49%	65.5	-39.2	104.7	-21	52	73	184.3	184.7	184	179
昇陽	1.85%	0.3	0	0.3	1	1	0	13.5	13.5	0	13.8
東碩	1.60%	0.3	0	0.3	-1	0	1	18.8	0	18.8	18.5
宇環	-8.85%	-4	0	-4	-3	0	3	14.9	0	14.9	16.2
宜特	-1.94%	-411	-10.1	-400.9	73	117	44	180.9	181	180.8	175.5
東浦	2.12%	21.3	-0.5	21.7	-20	1	21	47.7	48.2	47.7	46.6
鈊象	-0.68%	-492.4	56.3	-548.7	-42	58	100	721.6	721	721.9	735
英濟	-0.45%	-1.4	1.2	-2.6	5	10	5	30.9	30.8	31	30.3
勝德	10.09%	12.9	0	12.9	6	6	0	21.3	21.3	0	23.5
杭特	-0.13%	-0.4	0	-0.4	9	10	1	31.8	31.8	31.8	31.8
岱稜	-0.68%	-2.8	-1	-1.8	-4	4	8	51.6	51.8	51.6	52
昇貿	1.00%	78.5	64.3	14.2	-3	63	66	119.2	118.7	119.7	115
鼎天	-0.76%	-4	0	-4	10	11	1	47.9	47.9	48	47.5
聯德	-0.47%	-0.1	0	-0.1	1	1	0	21.4	21.4	0	21.3
閎暉	2.96%	16.7	0.2	16.5	16	18	2	31.4	31.4	31.5	32.4
弘憶股	0.79%	2.7	1.6	1.1	-1	7	8	42.7	42.6	42.8	41.8
尼克森	-2.40%	-437.9	20.4	-458.3	88	270	182	67.5	67.4	67.5	62.2
同泰	0.70%	1.3	0.6	0.7	-2	9	11	16.8	16.8	16.9	16.5
建舜電	-1.66%	-6.6	0	-6.7	27	30	3	13.3	13.3	13.4	13.1
加百裕	-0.12%	-0.2	-0.2	-0.1	2	6	4	34.8	34.8	34.8	34.8
雙鴻	0.40%	611.5	-443.3	1,054.8	-62	79	141	1,084	1,087.6	1,082	1,065
泰碩	1.10%	65.5	-0.7	66.2	-75	6	81	73.8	73.9	73.8	72.9
麗清	2.28%	27.2	0	27.2	69	70	1	17.1	17.1	17.1	17.5
律勝	-3.74%	-119.8	-8	-111.8	-30	71	101	31.7	31.8	31.7	35.4
奇偶	-1.22%	-11.6	-2.1	-9.5	9	17	8	56.1	56.2	55.9	55.1
臺慶科	-2.53%	-961	-238.4	-722.6	-74	139	213	178.4	179.4	177.7	187.5
尚立	-2.23%	-1.5	-0.2	-1.3	-2	3	5	13.4	13.5	13.4	14.1
先進光	-2.44%	-76.5	2	-78.5	22	29	7	108.1	108.1	108.4	104.5
上詮	0.27%	54	0	54	25	25	0	807.8	807.8	0	810
典範	0.34%	3.3	3.3	0	16	49	33	19.8	19.8	19.9	19.8
精材	0.33%	172.5	875.5	-703	-38	215	253	206.1	203.9	208	226.5
新日興	-1.07%	-189	20.7	-209.7	19	83	64	213.7	213.5	213.9	202.5
彬台	2.51%	8.7	0.3	8.4	-7	2	9	38.5	38.4	38.5	37.3
明泰	1.45%	68.2	7	61.1	-106	39	145	32.4	32.3	32.5	31.9
崇越電	-1.08%	-211.5	18.1	-229.6	85	174	89	112.3	112.2	112.4	109.5
旭軟	2.90%	131.3	11	120.3	-112	49	161	28.1	27.9	28.2	27.1
漢科	2.99%	194	5	189	-35	10	45	144.3	143.9	144.4	139
玉晶光	0.85%	175	-4	179	-16	23	40	516.6	516.7	516.5	506
京鼎	-2.30%	-515	5.3	-520.3	-64	9	73	307.3	306.8	307.4	315.5
融程電	1.71%	37	44.3	-7.3	-1	12	13	166.5	164.5	168.2	175.5
譁裕	3.90%	5.3	0	5.3	-9	0	9	15.1	0	15.1	14.5
台端	3.81%	3.2	0	3.2	-4	0	4	21	0	21	20.2
榮創	-0.58%	-9	2.6	-11.7	16	59	43	26.6	26.6	26.6	25.9
類比科	-3.04%	-73.7	-47.6	-26.1	17	37	20	65.5	66.3	64	64.8
聯一光	-5.76%	-31.6	0.5	-32.1	-9	5	14	39.2	39.1	39.2	42.8
創意	-0.12%	-668.1	-1,888.2	1,220.1	-31	78	110	5,258.2	5,272.3	5,248.1	5,210
利機	0.05%	0.2	4.7	-4.5	3	4	1	91.4	90.5	95.2	89
展達	0.76%	0.6	0.4	0.1	-1	1	2	39.4	39.1	39.6	39.4
聯鈞	-10.56%	-10,614.7	-1,182.2	-9,432.5	-148	140	288	349	354.7	346.3	410
由田	-3.84%	-1,583.5	315	-1,898.5	65	142	77	290.6	289.2	293.3	260
德晉	1.69%	4.1	0	4.1	6	6	0	40.4	40.4	0	41.1
台灣精材	2.30%	97.6	-18.3	115.9	50	61	11	69.4	69.7	68	72
安勤	-0.80%	-18.7	-0.6	-18.1	17	24	7	97.2	97.3	97.2	96.2
群創	0.43%	2,925.8	1,067.7	1,858.1	17,855	23,420	5,565	29.3	29.3	29.5	29.4
力致	-1.36%	-38.1	-5.6	-32.5	17	30	13	93.1	93.2	92.8	91.3
崧騰	-0.37%	-1.2	-0.1	-1	6	7	1	45	45	44.9	44.9
敘豐	-4.03%	-68	0	-68	6	6	0	281.3	281.3	0	270
森寶	-1.37%	-0.6	0	-0.6	-2	0	2	21.9	0	21.9	22.2
單井	1.59%	81.3	68.8	12.6	-14	148	162	31.6	31.4	31.8	31
昇達科	-0.38%	-125	141	-266	-14	6	20	1,630.6	1,612.5	1,636	1,655
陽程	4.39%	610.6	-24.7	635.3	-127	14	141	98.7	100.3	98.5	93.5
環天科	1.97%	0.3	0	0.3	1	1	0	15.2	15.2	0	15.5
維熹	0.99%	1	0.2	0.7	-1	1	2	48	47.9	48.1	47.4
揚明光	4.11%	85.5	-0.3	85.8	-29	3	32	65.1	65.2	65.1	62.1
矽瑪	0.09%	0.2	2	-1.7	6	13	7	22.4	22.3	22.6	22
華擎	0.50%	57.5	-24.6	82.1	-32	14	46	248.5	249.8	248.1	245.5
華盈	-0.32%	-0.5	0	-0.5	-9	0	9	15.5	0	15.5	15.6
凡甲	5.68%	1,713.5	26.8	1,686.7	73	81	8	372.2	371.9	375.3	395
聚積	2.92%	14	4.7	9.2	2	8	6	59.9	59.6	60.4	64.2
安馳	2.93%	30.8	0.3	30.5	9	12	3	87.6	87.6	87.7	91
力旺	2.74%	36,499.6	1,948.2	34,551.3	-202	94	296	4,501.1	4,485.3	4,506	4,335
晶相光	3.67%	164.5	0.5	164	-62	4	66	67.8	67.7	67.8	65.2
台勝科	1.06%	3,085.5	-585.2	3,670.7	-832	281	1,113	262.3	264	261.9	257.5
嘉澤	2.94%	8,799	1,602.6	7,196.4	-39	65	104	2,875.1	2,859.9	2,884.5	2,700
晶彩科	-0.50%	-45.5	-39.2	-6.3	1	67	66	134.5	134.8	134.2	128.5
堡達	0.14%	0.2	1.8	-1.5	-1	3	4	44.9	44.6	45.2	46.7
曜越	-0.66%	-2.9	-0.7	-2.2	7	16	9	27.6	27.7	27.6	27.4
西柏	-0.22%	-0.1	0	-0.1	1	1	0	23.2	23.2	0	23.2
州巧	0.12%	0.7	-1.8	2.5	4	16	12	39.1	39.2	39.1	39.9
敦泰	4.52%	356.3	-2.4	358.7	136	146	10	54	54.1	53.8	56.7
宇峻	1.31%	0.9	0	0.9	-1	0	1	68.5	0	68.5	67.6
兆利	-1.96%	-28.5	-2.2	-26.3	7	14	7	103.6	103.8	103.4	100
聯穎	-1.01%	-16.8	7.9	-24.7	37	75	38	22.1	22	22.2	21.4
世禾	0.08%	1	-2	3	-2	4	6	211.7	212	211.5	210
同致	0.41%	2.7	1.8	0.9	7	12	5	54.6	54.5	54.8	54.6
博士旺	5.34%	170.5	17	153.5	-7	6	13	245.5	243.6	246.4	224.5
禾瑞亞	-1.20%	-4.5	-1.2	-3.3	3	7	4	53.6	53.7	53.4	52.6
神準	-0.44%	-0.5	0	-0.5	1	1	0	112.5	112.5	0	112
牧德	-0.10%	-35	-59.6	24.6	-2	39	41	815.1	815.8	814.3	802
逸昌	1.00%	1.5	0.9	0.6	-2	3	5	30	29.8	30.1	29.8
聯合再生	6.57%	1,806.5	26.6	1,779.8	1,296	1,710	414	16.1	16.1	16.1	17.5
泓格	-0.38%	-1	-1	0	0	3	3	88.4	88.5	88.2	89.5
友威科	0.04%	1.1	11.7	-10.6	21	31	10	89.6	89.3	90.5	88.8
博磊	5.03%	45	0	45	4	4	0	223.8	223.8	0	235
辛耘	0.50%	97	-73.1	170.1	-13	11	24	803.2	807.7	801.1	788
閎康	4.94%	266	1.2	264.8	-15	1	16	336.6	335.5	336.7	319
通嘉	-3.85%	-38	-1.6	-36.4	14	16	2	61.7	61.8	61	59.2
艾笛森	1.46%	23.1	-0.3	23.4	-34	31	65	24.3	24.3	24.3	23.6
瑞鼎	2.56%	357	22	335	18	58	40	240.1	239.9	240.4	258.5
磐儀	0.65%	7.1	-1.6	8.8	14	20	6	54.7	54.8	54.5	55.4
智易	-3.89%	-1,029	40.4	-1,069.4	-115	42	157	168.5	167.7	168.7	178
宏致	-2.67%	-706.8	-770.5	63.7	-14	283	297	89.2	90.6	87.9	83.3
谷崧	-0.02%	0	-0.1	0.1	10	16	6	14.5	14.5	14.5	14.6
三一東林	-1.88%	-1.3	0	-1.3	3	3	0	23	23	0	22.6
鼎翰	0.11%	1	0	1	5	5	0	189.8	189.8	0	190
安可	-0.74%	-0.8	0	-0.8	-3	0	3	33.8	0	33.8	34.1
碩天	-0.75%	-20.5	0.9	-21.4	-13	1	14	195.3	194.5	195.4	197
洋華	0.72%	6.9	4.4	2.5	10	17	7	56.3	56.2	56.8	56.4
光頡	-0.19%	-16.9	50.2	-67.1	-59	97	156	57.7	57.3	57.9	59
西勝	0.98%	5.6	2.5	3.1	-15	22	37	15.5	15.4	15.5	15.3
盈正	-0.96%	-4.6	0	-4.6	7	7	0	68.3	68.3	0	67.6
新鉅科	-0.67%	-1.1	-0.1	-1	2	6	4	27.5	27.5	27.5	27
達邁	-2.11%	-200.7	-2	-198.7	72	98	26	96.8	96.9	96.8	94.1
健策	-3.65%	-22,050	0	-22,050	98	156	58	3,875	3,875	3,875	3,650
世芯-KY	0.91%	2,716.3	337.8	2,378.5	22	62	39	4,789.9	4,786.6	4,795.2	4,890
鑫科	-3.11%	-83.6	-3.4	-80.2	31	36	5	74.6	74.7	74	72.1
貿聯-KY	-0.02%	-79.9	376.9	-456.8	66	151	84	2,758.4	2,756.8	2,761.3	2,750
圓展	0.29%	2.4	-0.3	2.7	-18	3	21	39.7	39.8	39.7	39.5
TPK-KY	-0.96%	-628.3	131.1	-759.4	755	1,087	332	60.1	60	60.4	59
德微	1.01%	62.5	14.1	48.4	-4	22	26	237.8	237.5	238.1	226
新至陞	-0.84%	-1	0	-1	-1	0	1	119.5	0	119.5	120.5
家登	4.50%	6,558.2	44.3	6,513.9	-234	14	248	587.7	584.7	587.8	560
榮昌	0.00%	0	0.4	-0.5	-1	1	2	58.9	58.6	59.1	59.5
元創精密	1.78%	6.4	3.1	3.2	6	12	6	29.7	29.6	30.1	30.1
達能	-1.52%	-5.2	0	-5.2	15	19	4	17.9	17.9	18	17.6
歐買尬	-0.76%	-4	-1.2	-2.8	4	8	4	66.2	66.3	66	65.6
湧德	4.37%	3,226	73.5	3,152.5	-534	26	560	131.8	129.1	131.9	126
碩禾	1.40%	99.5	97.2	2.3	-1	51	52	136.3	135.4	137.3	135
營邦	2.96%	1,675	-661.7	2,336.7	-35	49	84	674.7	683.3	669.8	603
海華	-2.26%	-25	-5.3	-19.7	11	18	7	61.6	61.8	61	60
大眾控	0.98%	45.1	-3	48.1	-21	52	73	63.2	63.2	63.2	60.9
大聯大	-5.80%	-5,675.7	137	-5,812.7	-567	380	948	103.2	102.9	103.3	113.5
欣陸	-0.21%	-5	0	-5	116	116	0	20.7	20.7	0	20.7
合勤控	-1.65%	-282.5	-4.5	-277.9	456	477	21	35.9	35.9	35.7	35.3
永信	0.21%	2.6	0.6	2	20	22	2	55.2	55.2	55.5	55.3
神達	0.68%	663.7	82.5	581.1	-331	783	1,115	87.9	87.8	88	86.2
漢磊	1.89%	1,164.9	-362.8	1,527.7	-582	225	807	76.2	77.4	75.8	73.2
上緯投控	2.15%	214	1.6	212.4	-79	3	82	121.2	120.7	121.2	118.5
鑫聯大投控	2.70%	790.4	-70.6	861	146	337	191	86.9	87	86.6	92.9
日月光投控	-2.98%	-58,658.5	936.1	-59,594.6	2,271	3,624	1,353	542.4	542.2	542.9	516
永崴投控	-0.06%	-1.2	5.5	-6.7	62	87	25	20.8	20.8	21	20.7
富采	0.01%	1.3	36.9	-35.6	51	132	81	72	71.8	72.3	71.1
定穎投控	1.78%	1,441	-266.9	1,707.9	-248	184	432	187.8	188.8	187.4	180.5
中化控股	1.49%	43.2	0	43.2	84	84	0	34.5	34.5	0	35
聯嘉投控	3.16%	214.1	11.3	202.8	209	293	84	23.1	23.1	23.2	24.1
佳醫	-0.50%	-26.1	0	-26.1	-74	0	74	70.2	0	70.2	70.6
東洋	-1.19%	-102	0	-102	-97	18	115	74.3	74.4	74.3	75.4
雃博	0.00%	0	0	0	2	2	0	22.2	22.2	0	22.2
邦特	-0.97%	-4.5	0	-4.5	-4	0	4	115.9	0	115.9	117
聯上	1.33%	7.2	-1.7	9	-12	23	35	15.6	15.7	15.6	14.9
健喬	-0.23%	-4.1	-0.8	-3.3	44	58	14	31	31	31	31
旭富	0.36%	3.2	0.2	3	-15	4	19	46.8	46.8	46.9	46.7
優盛	-0.69%	-0.1	0	-0.1	-1	0	1	14.6	0	14.6	14.7
晟德	0.10%	8.2	9.1	-0.9	38	207	169	38	38	38	38
太醫	-0.13%	-0.6	0	-0.6	5	6	1	79.9	79.9	79.9	79.8
中天	0.43%	10.3	6.9	3.4	-17	141	158	15.2	15.2	15.2	15
聯合	-1.52%	-25.4	0	-25.4	-17	0	17	98.2	0	98.2	99.7
健亞	-0.09%	-0.2	-0.5	0.3	-3	5	8	27.3	27.4	27.3	27.2
亞諾法	-0.68%	-0.3	0	-0.3	2	2	0	22.1	22.1	0	22
麗豐-KY	0.61%	8.5	0.7	7.8	12	13	1	106.9	106.8	107.5	107.5
國光生	0.45%	7.6	0.4	7.2	-62	33	95	17.9	17.9	17.9	17.8
中裕	-0.63%	-14.3	-1.5	-12.7	-17	29	46	49	49	49	49.7
全宇生技-KY	0.14%	0	0	0	-1	0	1	36.3	0	36.3	36.3
訊映	0.76%	0.4	0	0.4	-4	0	4	13.2	0	13.2	13.1
太景*-KY	-3.03%	-27.8	0	-27.8	91	94	3	9.8	9.8	9.8	9.5
智擎	0.17%	3.2	0	3.2	32	32	0	57.7	57.7	0	57.8
承業醫	-1.25%	-23.7	-15.7	-8	7	64	57	29.5	29.6	29.4	28.5
松瑞藥	0.05%	0.2	-0.2	0.4	18	23	5	18.7	18.7	18.7	18.8
醣聯	-0.81%	-2.2	0.4	-2.6	11	12	1	22.8	22.7	23.2	22.5
泰宗	-1.06%	-24.5	-0.2	-24.3	-14	1	15	154.3	154.5	154.3	156
瑞基	0.60%	0.5	0.5	0	0	4	4	18.6	18.6	18.7	18.6
浩鼎	-2.29%	-10.5	-0.2	-10.2	10	13	3	35.1	35.1	35	34.1
環泰	1.73%	7.6	0	7.6	25	25	0	17.6	17.6	0	17.9
信立	0.07%	0.4	1	-0.6	9	11	2	52.4	52.4	52.9	52.3
炎洲	0.24%	2.9	2.4	0.4	-37	55	92	13.1	13.1	13.2	13.2
如興	0.00%	0	0	0	-1	1	2	10	10	10	10
三圓	-1.41%	-0.4	0	-0.4	-2	0	2	12.4	0	12.4	12.6
金洲	-0.65%	-2.4	-0.5	-1.9	5	8	3	46.4	46.5	46.3	46.1
廣越	-0.79%	-8.8	0	-8.8	19	19	0	58.8	58.8	0	58.3
振大環球	-0.76%	-1.5	0	-1.5	1	1	0	196.5	196.5	0	195
金雨	-3.27%	-9.9	-3.6	-6.4	-2	4	7	43.4	43.9	43	45.2
崇友	0.30%	2.5	0	2.5	7	7	0	118.1	118.1	0	118.5
高鋒	0.52%	12.5	0.4	12.1	-34	17	51	47.3	47.3	47.4	47
福裕	0.27%	0.4	-0.1	0.5	-3	7	10	14.9	14.9	14.9	14.7
永彰	0.76%	2.1	1	1.1	5	9	4	30.9	30.8	31.1	31
東台	-0.32%	-19.1	-19.1	0	0	161	161	36.5	36.6	36.5	34.5
瑞智	-0.27%	-5.3	-1.4	-3.9	-40	44	84	22.9	22.9	22.9	23
協易機	-1.78%	-7.3	-2	-5.4	4	13	9	31.8	31.8	31.6	30.5
慶騰	1.00%	2.6	1.5	1.2	-5	6	11	24.1	23.9	24.2	24
拓凱	-0.05%	-1.5	-4.3	2.8	3	19	16	149.9	150.1	149.8	151
全球傳動	-4.17%	-1,586.1	-650.3	-935.8	153	514	361	74	74.7	72.9	68.6
晟田	-3.99%	-207.5	-4.2	-203.3	99	104	5	50	50	49.2	48
科嶠	-1.93%	-62.5	-1.9	-60.6	3	15	12	216.1	216.2	216	196
萬在	0.32%	4.8	0	4.8	-37	0	37	40.5	0	40.5	40.4
銘鈺	1.96%	0.6	0	0.6	-1	0	1	30.7	0	30.7	30.1
桓達	8.97%	80.5	3.1	77.4	-7	1	8	112.2	109.5	112.6	101.5
智伸科	0.26%	21.5	11.3	10.2	-25	35	60	135.3	135.1	135.4	135
氣立	0.45%	1.2	0.2	0.9	5	6	1	42.5	42.5	42.7	42.7
旭然	1.08%	39	-21.2	60.1	-28	53	81	44.6	44.8	44.4	42.3
永新-KY	2.67%	10	-1.4	11.4	-5	2	7	53.4	54	53.3	51
強信-KY	-1.40%	-0.5	0	-0.5	1	1	0	35.7	35.7	0	35.2
健椿	0.79%	24	6.4	17.6	3	67	64	45.6	45.5	45.6	51.4
穎漢	0.67%	3.3	0.6	2.7	-7	6	13	38.1	38	38.1	37.7
元翎	-4.05%	-26.8	0.1	-27	29	35	6	18.9	18.9	19	18
時碩工業	-0.40%	-9.5	3.2	-12.7	9	35	26	68.7	68.6	68.7	67.2
六方科-KY	-0.29%	-1.5	0.8	-2.3	2	3	1	172.4	172.2	173	171
鈞興-KY	-2.99%	-181.5	-22.1	-159.4	26	31	5	195.5	196.1	191.7	190
駐龍	0.00%	0	0	0	1	1	0	148	148	0	148
大銀微系統	-3.39%	-1,529	-982	-547	50	191	141	236	238.9	232	228
達航科技	3.79%	357.5	-163.8	521.3	-33	26	59	159.7	164.1	157.8	142
台灣精銳	1.48%	166.5	3.2	163.3	13	15	1	750.6	750.3	753.5	762
達明	1.66%	90	-13.5	103.5	-11	5	16	339.5	341.6	338.9	329.5
富田-創	-2.41%	-56.3	-19.9	-36.4	16	29	13	80.4	80.9	79.3	78.6
中美實	0.72%	0.1	0	0.1	-2	0	2	9.7	0	9.7	9.7
磐亞	3.01%	61.3	11.1	50.2	-83	45	128	15.9	15.8	16	15.4
永捷	-1.11%	-10.5	0	-10.4	62	63	1	14.9	14.9	14.9	14.8
大立	-3.17%	-25.1	0	-25.1	51	51	0	15.5	15.5	0	15
德淵	-5.39%	-8.8	-2.7	-6.1	4	6	2	27.2	27.6	26.2	26.1
美琪瑪	-2.18%	-323.5	-4.1	-319.4	-139	20	159	93.2	93.4	93.2	95.5
國精化	9.29%	4,029.5	99.4	3,930.1	162	204	42	212.6	212.2	214.6	236.5
永昕	0.56%	2.1	1.9	0.2	-1	12	13	28.7	28.6	28.7	28.6
泰博	1.09%	19.5	0	19.5	-14	0	14	127.4	0	127.4	126
華廣	2.99%	5.1	0.7	4.4	2	3	1	56.8	56.6	57.3	58.8
康普	-4.35%	-257	-38.2	-218.8	37	64	27	92.4	92.8	91.4	86.9
泓瀚	2.32%	150	21.5	128.5	-69	33	102	63.3	62.8	63.5	61.6
合一	1.27%	69.6	-4.5	74.1	-48	55	103	53.2	53.2	53.1	51.6
皇將	0.99%	5.4	-0.2	5.6	16	17	1	32	32.1	31.9	32.4
合富-KY	0.50%	0.7	0	0.7	-7	0	7	20.2	0	20.2	20.1
台耀	0.28%	25.6	-17.2	42.8	-97	67	164	54.8	55	54.7	54.3
新應材	-4.32%	-4,693	-610	-4,083	-45	64	109	997.8	1,003.8	994.3	1,085
三福化	2.43%	73	-0.3	73.3	-19	2	21	142.9	143	142.9	139
勤凱	-7.25%	-440	-19	-421	-12	12	24	252.9	254	252.4	287.5
材料*-KY	-0.44%	-149.4	-12.5	-136.9	-723	84	807	41.7	41.9	41.7	41.9
雙鍵	-0.61%	-71.5	14.7	-86.2	-29	6	35	336.7	334.6	337	340
南寶	2.39%	472	-81.5	553.5	29	53	24	371.9	372.9	369.5	392
上品	1.76%	56.5	-4	60.5	-11	3	14	229.2	230.3	229	223.5
台特化	-2.56%	-197	-8.6	-188.4	-14	11	25	308.3	308.8	308	321.5
日成-KY	-1.65%	-1	0	-1	-3	0	3	21.2	0	21.2	21.6
遠傳	0.08%	50.5	-48.2	98.7	379	656	277	95.6	95.6	95.5	95.9
台聯電	-0.25%	-0.2	0	-0.2	-1	0	1	79.5	0	79.5	79.7
正文	3.49%	2,903	-23.1	2,926.1	2,096	2,153	57	38.6	38.6	38.2	40
前鼎	-4.61%	-656	-2.4	-653.6	57	59	2	240.9	241	239.8	229.5
新復興	-2.84%	-105.6	6.1	-111.7	47	65	18	57.3	57.2	57.5	54.8
聯德控股-KY	-3.17%	-31.9	0	-31.9	-11	0	11	91.4	0	91.4	94.3
致伸	1.80%	455.2	-1.3	456.5	-335	7	342	73.9	74	73.9	72.5
事欣科	-1.33%	-42.9	-5.4	-37.5	30	51	21	63.2	63.2	63	62
新唐	-2.91%	-13,502.5	-3,906.4	-9,596.1	-1,695	1,158	2,853	162.8	165.2	161.8	167.5
力士	-0.13%	-0.1	-0.1	0	0	3	3	37.3	37.3	37.3	35.6
泰鼎-KY	3.76%	1,684.6	-43.4	1,728	-601	180	781	57.3	57.5	57.3	54.4
新盛力	0.26%	18	54.6	-36.6	-13	28	41	166.4	165.2	167.2	170
友輝	5.81%	34.1	0	34.1	-8	0	8	73.4	0	73.4	69.1
太極	-0.93%	-21.9	-19.5	-2.4	7	126	119	18.8	18.8	18.7	18.5
和碩	0.16%	91.5	77.1	14.4	37	665	628	84.1	84	84.1	84.4
亞電	0.33%	31.5	-100.9	132.4	-52	165	217	44.3	44.7	44	41.5
辣椒	0.12%	0.5	0.1	0.4	-3	1	4	107.1	107	107.1	107
有成精密	4.27%	435.1	25.6	409.5	-92	12	104	97.9	96	98.2	93.7
金耘國際	6.41%	1.2	0	1.2	-1	0	1	18	0	18	16.8
凌通	0.81%	19	16.2	2.8	-22	26	48	48.8	48.4	49	48.9
緯軟	-1.16%	-25.5	-0.5	-25	15	18	3	122.6	122.7	122.5	121
光鋐	-5.95%	-2,054.3	-1,668.2	-386.1	154	688	534	50.1	51.5	48.4	49
臻鼎-KY	-2.09%	-14,387.2	-14,783.2	396	-32	1,617	1,649	417.9	422.5	413.4	401
誠美材	-1.93%	-233.2	-12.8	-220.4	61	281	220	42.9	43	42.9	39.4
天鈺	5.33%	539	3.4	535.6	56	63	7	160.5	160.4	160.9	170
譜瑞-KY	-8.98%	-3,728.5	106.2	-3,834.7	-57	11	69	601.5	593.2	602.9	669
十銓	-0.01%	-22.5	428.7	-451.2	64	679	615	305.4	305.1	305.7	298
立積	0.42%	13	5.2	7.8	9	26	17	118.8	118.6	118.9	119.5
廣穎	1.69%	601.9	18.3	583.6	140	373	233	95.5	95.4	95.5	99.6
亞泰	0.51%	4.5	-0.1	4.7	-9	3	12	74	74.1	74	73.5
佳凌	-0.07%	-0.4	0	-0.4	19	19	0	29	29	0	29
眾達-KY	0.43%	41	-21.6	62.6	36	42	6	225.8	226.3	222.7	228
華星光	1.77%	6,275	1,497.4	4,777.6	-117	390	507	699.2	697	700.8	660
榮科	-4.22%	-1,530.9	-156.4	-1,374.5	133	346	213	104.8	105	104.3	94.7
環宇-KY	2.66%	3,590	-60.7	3,650.7	-76	119	195	692.2	692.5	692	644
傳奇	0.61%	0.6	0	0.6	-1	0	1	98.5	0	98.5	97.9
晶達	-3.65%	-3.3	0	-3.3	2	2	0	45.9	45.9	0	44.2
榮剛	1.07%	268	-12	280	658	694	36	36.1	36.1	35.7	36.5
久陽	2.01%	0.9	0	0.9	-3	0	3	14.9	0	14.9	14.6
建錩	0.24%	0.1	0	0.1	4	4	0	9.4	9.4	0	9.4
凱衛	0.65%	0.4	0.4	0	0	2	2	30.7	30.6	30.8	30.4
訊連	0.65%	3.4	0	3.4	7	8	1	65.1	65.1	65.1	65.6
坤悅	-3.09%	-2.4	-0.1	-2.2	2	3	1	25.4	25.4	25.3	24.3
寶碩	1.38%	8.2	7	1.1	-4	17	21	28.1	27.9	28.3	28.1
亞昕	-0.41%	-19.6	0	-19.6	179	183	4	26.1	26.1	26.1	26
科嘉-KY	0.28%	0.5	1.4	-0.9	3	5	2	38.8	38.6	39.4	38.4
全訊	2.09%	258.5	3.9	254.6	78	91	13	135.8	135.7	136	139
東科-KY	-2.72%	-104.3	0.4	-104.7	47	50	3	76.6	76.6	76.8	74.4
立凱-KY	0.00%	0	0	0	2	2	0	20.8	20.8	0	20.8
鈺鎧	-1.33%	-11.3	2.5	-13.8	-3	21	24	35.3	35.2	35.4	40
達興材料	-1.69%	-94.5	-9	-85.5	-9	5	14	399	400.3	398.5	408
凌陽創新	3.38%	225	6.1	218.9	34	41	7	162.2	162.1	162.9	168.5
乙盛-KY	0.74%	55.5	55.5	0	0	71	71	106.1	105.7	106.5	107
弘凱	2.41%	8.8	1.5	7.3	5	9	4	40.7	40.5	40.9	42
智晶	-1.45%	-3.4	0	-3.4	9	9	0	26.1	26.1	0	25.7
天鉞電	0.52%	0.3	0.3	-0.1	1	2	1	28.9	28.8	29.2	28.8
虹堡	9.63%	154.5	0	154.5	33	33	0	48.6	48.6	0	53.3
智崴	0.52%	7	6.8	0.2	-5	8	13	103.2	102.7	103.5	103.5
祥碩	2.50%	755.4	4.9	750.5	19	22	3	1,370.7	1,370.5	1,372.1	1,410
笙科	-0.48%	-3.1	-2.6	-0.5	1	26	25	24.6	24.7	24.6	24.2
信驊	2.71%	13,357	2,546.2	10,810.7	-8	19	27	18,251.3	18,172.3	18,306.3	16,955
尚凡*	0.02%	0.3	2.9	-2.6	21	52	31	23.2	23.1	23.2	23
禾聯碩	-0.26%	-1.1	-0.3	-0.8	6	8	2	52.6	52.6	52.5	52.5
jpp-KY	1.42%	610	-187.1	797.1	-58	57	115	374.8	377	373.7	360
界霖	6.28%	39.7	0.8	38.9	9	11	2	57.4	57.4	57.8	61.7
數字	1.06%	8	0	8	5	5	0	150.9	150.9	0	152.5
豐祥-KY	-0.14%	-3	-7.9	4.9	-3	11	14	154	154.4	153.6	152
宜鼎	0.24%	1,394.9	2,728.1	-1,333.2	-103	269	372	1,582.8	1,576.9	1,587.1	1,600
邑昇	1.81%	5.8	-0.5	6.3	1	5	4	64	64.1	64	70.4
華懋	-1.12%	-49	9	-58	15	19	4	230.3	229.9	232.1	226
杰力	-1.60%	-1.5	0	-1.5	1	1	0	93.7	93.7	0	92.2
太欣	-1.41%	-3.5	0	-3.5	21	21	0	12	12	0	11.8
桂盟	0.66%	6.8	5.3	1.5	1	13	12	79.6	79.4	79.8	80.9
系統電	-0.87%	-11.7	-11.4	-0.3	-1	20	21	63.7	64	63.5	63.8
寶島科	-0.83%	-0.8	0	-0.8	-1	0	1	96.4	0	96.4	97.2
世紀*	0.08%	7.6	-20.1	27.7	116	134	18	73.7	73.9	72.7	74.1
華容	3.00%	122.6	125.2	-2.6	4	146	142	28	27.5	28.4	26.9
建榮	2.00%	408.2	-181.7	590	-78	92	171	119.7	120.9	119	111.5
立衛	5.26%	2.6	0	2.6	3	3	0	16.2	16.2	0	17
世界	-1.92%	-5,227.7	-1,167.4	-4,060.3	271	1,494	1,222	182	182.4	181.5	167.5
鈺創	-1.08%	-1,374.4	8.3	-1,382.7	500	1,635	1,135	77.9	77.9	77.9	75.1
中光電	0.85%	62.6	-2.7	65.3	86	100	14	73.5	73.5	73.4	74.3
光譜	1.06%	12.5	-0.3	12.8	38	49	11	24	24	23.9	24.3
中磊	4.68%	1,803.1	11.5	1,791.6	456	475	19	81.2	81.2	81.8	85.1
能率	3.27%	56.6	-1.2	57.8	-30	11	41	42.3	42.3	42.2	40.3
慕康生醫	0.25%	0.1	0	0.1	-1	0	1	20.1	0	20.1	20
中菲	2.14%	6.1	0	6.1	-3	0	3	94.9	0	94.9	92.9
國眾	1.23%	24.6	0.9	23.7	-52	2	54	37.1	36.7	37.2	36.7
台半	-0.71%	-97.1	-151	53.9	44	193	149	71.3	71.8	70.8	73
振發	-0.34%	-2.4	0.5	-2.9	30	40	10	17.9	17.8	17.9	17.8
新門	2.65%	22.5	-2.5	25	5	6	1	141.6	142	139.5	147
崇越	-0.56%	-256.3	11.9	-268.2	-93	15	109	420	419.4	420.1	423
高技	-3.38%	-5,026.5	-1,108.3	-3,918.2	162	362	200	410.2	412.2	406.6	388
均豪	4.42%	208.5	0.9	207.6	-35	2	37	127.4	127	127.4	121.5
佶優	3.12%	93.5	0.6	92.9	-83	7	90	33.3	33.2	33.3	32.2
宣德	-1.61%	-11.9	-0.2	-11.7	19	20	1	36.9	36.9	36.7	36.3
霖宏	-9.97%	-52.2	0	-52.2	-11	0	11	47.7	0	47.7	52.4
富驊	0.10%	0	0	0	2	2	0	24.9	24.9	0	24.9
瀚宇博	-1.53%	-141.9	1.1	-143	59	110	51	84.2	84.2	84.2	81.8
松翰	1.33%	35.4	-4.7	40.1	43	60	17	44.4	44.4	44.1	45.4
聰泰	-3.01%	-68	-2.5	-65.5	8	13	5	173.6	173.7	173.2	165.5
德宏	6.59%	10,640.5	646.8	9,993.7	-274	174	448	360.4	357.8	361.5	325
智冠	-0.08%	-1.4	0	-1.4	-19	0	19	96.2	0	96.2	96.3
中美晶	2.28%	3,942.6	315.5	3,627.1	-934	200	1,135	152.6	151.3	152.9	149
慧友	1.25%	5.7	0	5.7	-12	0	12	38.4	0	38.4	38
松普	1.00%	0.1	0	0.1	1	1	0	10	10	0	10.1
同亨	-1.49%	-36.5	0	-36.5	86	86	0	28.5	28.5	0	28.1
三聯	0.60%	2.1	3.7	-1.6	1	4	3	87.7	87.1	88.4	85.5
凱崴	-3.49%	-20.8	0	-20.8	8	8	0	74.6	74.6	0	72
永信建	-1.45%	-33.9	0	-33.9	47	47	0	49.8	49.8	0	49.1
德昌	0.43%	3	0	3	10	10	0	70.5	70.5	0	70.8
力麒	-1.15%	-12.7	0	-12.6	144	156	12	7.1	7.1	7.1	7
建國	-0.13%	-0.3	0.2	-0.5	-2	4	6	39.7	39.7	39.7	40
隆大	0.56%	9.2	1.4	7.9	43	50	7	32.9	32.9	33.1	33.1
工信	-1.79%	-56.2	-5.8	-50.4	110	262	152	12	12	12	11.6
遠雄	-0.62%	-29	-7.8	-21.2	-18	50	68	68.9	69	68.8	70
豐謙	-0.30%	-1.8	0	-1.8	-19	0	19	30.3	0	30.3	30.4
順天	1.73%	0.4	0	0.4	1	1	0	23.1	23.1	0	23.5
龍巖	-2.32%	-36.6	-1.9	-34.7	29	34	5	46.4	46.4	46.1	45.3
鄉林	1.84%	0.5	0	0.5	3	3	0	8.3	8.3	0	8.5
長虹	0.53%	12	7.5	4.5	-9	20	29	78.8	78.5	78.9	78.4
聖暉*	0.09%	40	-48.8	88.8	-35	19	54	863.2	865.1	862.5	860
東明-KY	-1.19%	-0.8	0	-0.8	2	2	0	31.5	31.5	0	31.2
中連	0.48%	0.1	0	0.1	1	1	0	31.4	31.4	0	31.5
遠雄港	1.33%	7.7	3.6	4	1	12	11	48.1	47.9	48.2	51.9
四維航	-1.88%	-24.9	1.4	-26.2	76	85	9	15.5	15.5	15.7	15.2
中菲行	-1.00%	-7.1	-5.4	-1.7	-2	7	9	79.1	79.5	78.8	79.6
鳳凰	-0.49%	-8.8	0	-8.8	35	35	0	51.7	51.7	0	51.4
致和證	1.98%	301.5	9.2	292.3	351	447	96	34.1	34.1	34.2	34.9
中租-KY	-1.07%	-688.6	72.6	-761.2	341	560	219	114.8	114.7	115.1	112.5
上海商銀	-0.38%	-179.3	10.2	-189.5	-1,001	233	1,235	38.7	38.7	38.7	38.9
合庫金	-0.08%	-43.7	-17.9	-25.8	-842	1,489	2,332	23	23	23	23.1
全家	-0.13%	-0.5	-0.5	0	1	2	1	189.3	189.5	189	189.5
寶雅	0.17%	27	19.7	7.3	-18	9	27	588.9	587.2	589.4	589
南仁湖	0.01%	0	0	0	19	20	1	8	8	8	8
群益證	-1.40%	-1,021.9	36.1	-1,058	1,790	2,344	554	31.2	31.1	31.2	30.6
宏遠證	2.50%	181.8	33	148.8	380	459	79	15.8	15.8	16.2	16.2
康和證	2.03%	462.7	26.4	436.3	941	1,064	123	21.5	21.4	21.7	21.9
美好證	-0.24%	-6.5	0.2	-6.7	78	79	1	35	35	35.2	35
元大期	1.56%	19	0	19	-12	0	12	101.6	0	101.6	100
群益期	0.32%	16.8	0	16.8	91	91	0	58	58	0	58.2
福邦證	1.36%	114.5	4.6	109.9	478	507	29	16.6	16.6	16.7	16.8
創惟	-0.07%	-3.9	-9.4	5.5	43	56	13	101.7	101.9	101.1	102
亞元	-0.16%	-0.4	0	-0.4	22	22	0	12.6	12.6	0	12.6
光聚晶電	0.48%	0.4	0.4	0	0	2	2	46.4	46.3	46.6	48.5
邁達特	1.06%	26.7	-0.2	26.9	-55	1	56	44.8	45.1	44.8	44.4
亞矽	-0.37%	-10	-2.6	-7.4	26	110	84	24.8	24.8	24.8	24.6
鎰勝	0.07%	0.6	-0.2	0.8	16	17	1	47.8	47.8	47.7	47.9
彩晶	0.38%	146.3	-27.1	173.4	4,052	4,206	154	9.2	9.2	9	9.2
迎廣	-5.90%	-40.5	0	-40.5	8	8	0	85.8	85.8	0	80.7
建達	-0.75%	-0.4	-0.1	-0.3	2	3	1	17.7	17.7	17.7	17.6
達運	-2.72%	-65	-1.4	-63.6	165	180	15	13.3	13.3	13.2	12.9
新普	3.57%	1,218.8	-2	1,220.9	63	92	29	370.6	370.6	370.6	390
擎邦	-0.41%	-4.7	0	-4.7	23	23	0	49.5	49.5	0	49.3
上奇	0.77%	0.4	0	0.4	1	1	0	45.4	45.4	0	45.8
業強	-4.05%	-1.3	0	-1.3	1	1	0	32.1	32.1	0	30.8
廣運	0.62%	11.4	0	11.4	-31	0	31	59.5	0	59.5	59.1
信音	2.26%	38.1	-2.6	40.7	-37	14	51	33.1	33.3	33.1	32
九豪	0.15%	9.3	15.4	-6.1	52	130	78	48.2	48.2	48.4	48.1
普誠	4.37%	14.1	-0.3	14.4	-18	1	19	17	17.3	16.9	16.2
金橋	1.80%	6.1	1.2	4.9	-7	8	15	22.6	22.5	22.7	22
萬旭	2.93%	22.7	-0.4	23.1	23	24	1	32.2	32.2	31.9	33.3
富爾特	-5.49%	-1.4	0	-1.4	-1	0	1	24.6	0	24.6	26
茂達	-0.96%	-114	-27.3	-86.7	26	45	19	263.4	263.8	262.4	260.5
亞翔	0.23%	296	-416.4	712.4	-130	45	175	721.4	728.7	719.5	714
柏承	6.75%	857.8	-11.3	869	-229	115	344	36.9	37	36.9	33.1
友勁	0.98%	2.1	0.6	1.5	-10	14	24	8.9	8.8	8.9	8.7
振曜	-0.58%	-4.8	-1	-3.8	8	9	1	92.4	92.5	91.5	92
耕興	0.14%	9.5	-10.6	20.1	-4	27	31	222.7	222.9	222.5	217.5
頎邦	3.43%	3,862.5	537.9	3,324.6	383	593	210	190	189.3	191.9	198
驊宏資	2.62%	17.1	3.3	13.8	-12	8	20	32.6	32.3	32.8	31.6
晉倫	0.35%	0.7	-0.3	1.1	1	6	5	35.9	36	35.9	37.1
百一	-2.99%	-6.3	0	-6.3	12	15	3	14	14	14	13.5
嘉聯益	0.26%	10.6	-5.3	15.9	-21	190	211	19.1	19.1	19.1	18.4
鈞寶	4.93%	180.1	13.9	166.2	42	74	32	49.4	49.2	49.7	53.2
松上	1.20%	13.5	0.2	13.3	-55	2	57	19.7	19.6	19.7	19.5
欣技	6.09%	0.9	0	0.9	1	1	0	15.6	15.6	0	16.6
捷波	-0.17%	-0.2	0	-0.2	2	2	0	44.4	44.4	0	44.3
華電網	1.09%	74.9	-4.8	79.7	-98	20	118	58	58.3	58	57.2
華興	1.77%	8.1	0.1	8	-33	3	36	12.7	12.7	12.7	12.5
浪凡	-0.69%	-9.9	0.4	-10.4	-23	5	28	51.5	51.5	51.6	52
凌華	0.41%	29.5	35.2	-5.7	-6	78	84	86.1	85.9	86.3	87.3
久正	0.72%	0.7	0	0.7	8	8	0	12.1	12.1	0	12.2
宏齊	1.55%	26.4	-1.2	27.7	-29	34	63	27.1	27.1	27.1	26.1
統振	0.15%	2.5	4.3	-1.8	16	33	17	52.1	52	52.3	51.9
信昌電	-9.91%	-572	0	-572	-52	0	52	111	0	111	122
安碁	1.70%	145.9	146.2	-0.3	-105	107	212	40.5	39.6	41	41
立敦	1.81%	301.3	232.3	69	64	246	182	67.8	67.2	68.5	68.3
瑞儀	-1.48%	-298.5	-27.5	-271	-136	61	197	102.6	103	102.5	104.5
達麗	1.26%	47.8	-3.9	51.7	56	83	27	45.8	45.9	45.7	46.8
亞通	-0.90%	-12	-0.1	-11.9	55	56	1	23.9	23.9	23.8	23.7
橘子	-0.28%	-5.2	-7.5	2.3	13	47	34	39	39.1	38.9	39.3
合晶	0.34%	416.6	-1,731.3	2,147.9	700	2,328	1,627	53.4	53.8	52.8	56.9
新潤	-0.08%	-3.3	-3	-0.3	65	111	46	39.9	40	39.9	40
萬潤	-5.35%	-14,525	1,043.3	-15,568.3	192	235	43	1,154.8	1,151.1	1,175.3	1,070
廣明	-2.90%	-112.6	0	-112.6	45	45	0	86.2	86.2	0	83.7
豐藝	0.77%	31.7	4	27.6	53	85	32	48.5	48.5	48.6	49
萬泰科	2.22%	394.2	-18	412.2	94	235	141	75.5	75.5	75.4	79.9
精成科	-0.66%	-177.2	-86.3	-90.9	18	269	251	100.4	100.5	100.2	95.5
巨路	-0.35%	-3	-0.1	-2.9	-1	6	7	121.1	121.1	121.1	124
育富	0.46%	0.2	0	0.2	-1	0	1	32.5	0	32.5	32.3
帆宣	-2.47%	-263	-18.8	-244.2	-15	12	27	394.2	395.3	393.7	410
佳必琪	5.99%	2,644.5	154.1	2,490.4	-147	41	188	234.8	231.7	235.4	218.5
天品	-0.65%	-1.9	-1.9	0	0	3	3	97.5	97.8	97.2	96
盛群	-3.70%	-740.6	-19.7	-720.9	269	346	77	57.8	57.9	57.6	55.2
海韻電	5.81%	108.6	2.6	106	-18	7	25	74.7	74.4	74.8	68.9
艾華	2.76%	10.4	0	10.4	-5	0	5	75.5	0	75.5	73.4
詮欣	0.36%	39.2	-48.2	87.3	-15	105	120	90.9	91.2	90.7	84.9
飛捷	-1.33%	-85	-68.9	-16.1	-5	50	55	116.4	117.2	115.8	119
雷科	7.46%	1,568.9	12.2	1,556.7	-287	18	305	69	68.3	69	63.6
日揚	-4.29%	-244.4	2.8	-247.2	71	75	4	75.9	75.9	76.6	72.4
今國光	-1.30%	-220.9	-45.4	-175.5	35	240	205	70.9	71	70.8	66
聯茂	-0.39%	-78.7	77.2	-155.9	26	69	43	294.2	293.5	295.3	287.5
精誠	-0.59%	-59	-52.8	-6.2	-33	47	80	125.7	126.4	125.3	125.5
和椿	0.07%	2	-0.4	2.4	-25	1	26	112.1	112.5	112.1	112
居易	-1.32%	-1.5	0	-1.5	-5	0	5	23.5	0	23.5	23.9
中探針	5.00%	70	0	70	-5	0	5	280	0	280	266
豪勉	0.98%	25.6	14.2	11.4	8	69	61	37.7	37.6	37.8	39
岳豐	-0.26%	-2.1	-0.2	-1.9	24	26	2	30.1	30.1	30.1	30.1
旺矽	0.33%	886.7	-237.5	1,124.3	34	54	19	4,989.6	4,992.9	4,980.4	5,025
聚鼎	8.86%	1,358.4	12	1,346.4	-135	38	173	88.6	88.4	88.7	78.7
光鼎	3.36%	40.1	6.8	33.3	-73	21	94	12.7	12.4	12.8	12.3
茂綸	-1.01%	-31.1	-18.8	-12.3	-10	21	31	99.6	100.2	99.3	100.5
研通	0.23%	6.3	1.7	4.7	-5	89	94	29.9	29.9	29.9	29
尼得科超眾	-0.04%	-1	-1.3	0.3	9	15	6	156.4	156.5	156.3	156.5
系微	-0.50%	-149	40.6	-189.6	76	91	15	324.9	324.5	327.2	322
旺玖	-0.61%	-5	0.5	-5.6	-28	3	31	26.6	26.4	26.6	26.8
高僑	-5.05%	-33.8	0	-33.8	11	11	0	60.9	60.9	0	57.8
華孚	-0.03%	-0.6	0.3	-0.8	6	43	37	43.1	43.1	43.1	43
驊訊	2.90%	4.6	0.2	4.4	1	4	3	39.3	39.3	39.3	43.7
力成	-1.58%	-6,137.1	-210.3	-5,926.8	688	1,683	994	230.5	230.6	230.4	222
迅杰	2.71%	32.7	11.6	21.1	-16	18	34	35.5	35.1	35.8	34.5
茂迪	2.16%	343.6	-25.1	368.7	469	552	83	28.9	28.9	28.6	29.7
立端	-2.67%	-158.4	-2.2	-156.2	63	72	9	82.6	82.6	82.3	80.1
矽格	0.10%	114	-1,013.9	1,127.9	245	544	299	205.2	206.4	203	211
久元	9.74%	2,314	0	2,314	-178	0	178	133.5	0	133.5	120.5
普萊德	-7.67%	-32	-2.7	-29.3	-2	1	3	139	141	138.3	153
方土昶	-0.93%	-27.3	0	-27.3	-67	0	67	43.7	0	43.7	44.2
泰詠	0.58%	2.1	0	2.1	12	13	1	27.8	27.8	27.8	28
台郡	4.46%	934	-9.6	943.6	-284	31	315	66.6	66.8	66.5	63.2
倍微	1.54%	39.5	4.3	35.1	-72	19	91	28.1	27.9	28.1	27.7
同欣電	0.14%	36	-2.8	38.8	31	143	112	180.2	180.2	180.2	181.5
驊陞	-0.63%	-1.6	0.4	-2	5	8	3	32	32	32.1	31.6
台燿	-2.93%	-7,100	198.6	-7,298.6	104	168	64	1,441	1,440.2	1,443.3	1,370
元山	0.69%	13.3	14.7	-1.4	14	36	22	53.6	53.3	54	53.2
宏正	2.08%	4.5	0	4.5	-3	0	3	72	0	72	70.5
台表科	-0.70%	-1,212	-2,027.5	815.6	36	982	946	177.3	178.3	176.2	201
胡連	-3.03%	-1,347.5	53.6	-1,401.1	-300	73	373	119.2	118.6	119.3	124
全國電	2.94%	49	3.7	45.2	21	34	13	48.9	48.8	49.1	51
康舒	-0.54%	-433.3	-110.4	-322.9	1,098	1,597	499	50.6	50.7	50.5	50.4
淳安	0.34%	4.5	-2.2	6.6	-28	22	50	25.9	26	25.9	25.7
佳邦	0.50%	29.1	4.6	24.4	36	72	36	80.9	80.8	81	81.5
啟碁	-0.87%	-5,013.3	542.5	-5,555.8	1,678	2,297	619	251	250.8	251.7	247.5
良維	-2.48%	-1,153	-41	-1,112	144	164	20	284	284.2	282.2	276.5
沛亨	-0.28%	-21	18.9	-39.9	11	16	5	472.5	471.6	475.4	468
迅德	-1.26%	-5.1	2.3	-7.4	-6	2	8	50.4	49.5	50.7	51.9
悅城	5.74%	199.3	0	199.3	57	57	0	60.9	60.9	0	64.4
旭隼	-0.17%	-50.3	86.6	-136.9	-5	33	38	792.4	791	793.6	821
晶焱	-2.12%	-57	0.1	-57.1	31	33	2	81.6	81.6	81.7	79.8
群電	0.02%	1.7	-5.3	7	-12	81	93	86.6	86.6	86.6	86
樺漢	-1.38%	-811	-22.7	-788.3	148	167	19	351.7	351.8	350.6	346.5
矽力*-KY	-0.40%	-341.3	-21.7	-319.6	-82	122	204	421.7	421.8	421.6	425.5
瑞祺電通	0.01%	0.1	1.9	-1.8	5	12	7	85	84.9	85.1	84.5
韋僑	-3.52%	-30.5	-15.2	-15.3	-1	6	7	123.9	125.3	122.7	138
詠昇	1.21%	4.7	-0.7	5.4	-11	1	12	32.3	33	32.3	31.8
京晨科	-2.32%	-57.5	7	-64.5	-11	7	18	137.9	137.1	138.1	144
億而得	2.98%	3.5	0	3.5	-1	0	1	117.5	0	117.5	114
統新	0.05%	11.5	34	-22.5	-1	98	99	239.3	239.1	239.5	262
光麗-KY	-8.81%	-3.4	0	-3.4	-2	0	2	19.3	0	19.3	21
今展科	-0.96%	-17.7	-20	2.3	-16	25	41	44.6	45.1	44.3	44.2
大中	4.03%	341.5	2.2	339.3	-27	11	38	223	222.9	223.1	210.5
迅得	2.56%	651	-9.8	660.8	-140	4	145	175.3	177.6	175.2	170.5
廣錠	1.94%	13.3	3.5	9.8	18	25	7	27.4	27.3	27.8	27.8
光聖	2.94%	10,186.6	274.9	9,911.8	-137	32	170	2,035.4	2,028.2	2,036.8	1,965
元晶	0.01%	5.4	0	5.4	1,099	1,099	0	39.9	39.9	0	40
藥華藥	5.83%	5,761	26.7	5,734.3	88	150	62	659	658.8	659.3	724
鈺邦	1.66%	293	52.3	240.7	75	98	23	180.2	179.8	182.1	183
訊芯-KY	8.34%	4,559.5	860.1	3,699.4	-70	42	112	488.3	473.4	493.8	441
GIS-KY	-6.67%	-1,671.3	-71.4	-1,599.9	255	350	95	71.6	71.8	71	65.5
神盾	0.27%	10	0.7	9.3	-5	24	29	128.3	128.3	128.4	126.5
威潤	2.08%	17.6	-2.4	20	-11	6	17	49.7	50	49.6	47.8
大樹	-1.21%	-38.5	0.7	-39.2	35	41	6	77.5	77.5	77.6	76.4
宇智	-1.36%	-8.6	0	-8.6	13	13	0	48.5	48.5	0	47.8
保瑞	1.12%	253.5	-27	280.5	38	55	17	411.2	411.6	410	419
華豫寧	0.31%	0.3	0	0.3	-2	0	2	40.1	0	40.1	40
安集	0.90%	21.2	29.5	-8.3	9	65	56	36.2	36	36.5	35.1
點序	-3.44%	-54.7	8.4	-63.1	12	18	6	88.2	87.9	89.3	82.6
互動	1.26%	6.4	0	6.4	-6	0	6	84.4	0	84.4	83.3
環球晶	0.81%	5,600.9	-8,481	14,081.9	479	900	421	766.2	772.6	752.5	802
晶碩	-0.28%	-29.5	-28.5	-1	9	37	28	282.7	283.1	282.1	283
生華科	-1.83%	-11.1	0	-11.1	-12	0	12	50.5	0	50.5	51.4
九齊	0.61%	3	-1.7	4.7	4	9	5	54.5	54.6	54.3	55.8
益安	-1.22%	-36.8	0	-36.8	-37	0	37	81.8	0	81.8	82.8
台塑化	-0.88%	-259.5	-69.8	-189.6	-359	204	564	52.6	52.8	52.5	53
惠光	0.20%	0.1	0	0.1	1	1	0	24.5	24.5	0	24.5
聚和	10.69%	51.7	0	51.7	12	12	0	40.3	40.3	0	44.7
精測	0.34%	375.6	500.2	-124.6	1	30	29	3,713	3,704.6	3,721.8	3,580
穎崴	-2.28%	-5,896.6	-449.4	-5,447.2	17	26	9	9,937.6	9,950.4	9,900.5	9,630
保勝光學	-0.59%	-1.4	0.9	-2.3	3	4	1	58.9	58.8	59.6	58
捷敏-KY	1.90%	87.5	67.4	20.1	-5	37	42	109.7	108.7	110.5	106.5
達發	1.88%	2,412.5	1,584.8	827.6	12	185	172	693.8	689.3	698.6	753
創威	3.85%	132	27.5	104.5	-15	15	30	114.4	113.1	115	108
愛普*	1.94%	1,071	129.1	941.9	-15	44	59	936.5	934.9	937.8	875
瑞耘	12.32%	212.5	0	212.5	17	17	0	101.5	101.5	0	114
晶心科	-2.96%	-276.5	0	-276.5	38	38	0	245.8	245.8	0	238.5
正瀚-創	0.94%	6.3	4.4	1.9	-5	2	7	95.7	94	96.2	95.8
順藥	0.26%	2.5	0	2.5	-7	0	7	136.4	0	136.4	136
倉和	-4.46%	-70.5	-4	-66.5	17	19	2	83.2	83.4	81.4	79.5
泰福-KY	-1.62%	-11	0	-11	17	17	0	39.9	39.9	0	39.3
正基	5.88%	27	0.3	26.7	6	7	1	65.6	65.5	65.8	70
高端疫苗	-0.26%	-9.3	-5.8	-3.5	-34	38	73	48.5	48.6	48.4	48.6
長科*	0.33%	2.7	2.7	0	0	16	16	51.9	51.8	52	52.6
北極星藥業-KY	-2.38%	-38.7	-1.7	-37.1	78	90	12	18.1	18.1	17.9	17.6
易華電	-2.85%	-3.5	-0.3	-3.2	2	4	2	31.2	31.2	31.1	29.6
興能高	0.23%	0.8	0.1	0.6	-8	3	11	29.3	29.3	29.3	29.3
是方	3.22%	172	1.4	170.6	15	16	1	333.7	333.6	335	345
宏觀	-6.55%	-247.5	-39.5	-208	10	15	5	251.8	253.8	245.9	233
霈方	1.47%	16.5	27.6	-11.1	-2	8	10	111.9	110	113.5	119
逸達	0.88%	0.7	0	0.7	-1	0	1	79.7	0	79.7	79
達邦蛋白	-1.63%	-0.2	0	-0.2	1	1	0	15.4	15.4	0	15.1
研揚	-2.86%	-53	-48.5	-4.5	-1	13	14	132.3	134.2	130.5	135
南俊國際	-4.59%	-2,850	-31.7	-2,818.3	63	87	24	713.5	713.7	712.4	669
鼎基	7.55%	6.6	0	6.6	1	1	0	87.4	87.4	0	94
東典光電	-2.37%	-49.5	13	-62.5	11	14	3	149.4	148.7	153	143
台康生技	-1.31%	-35.7	-0.8	-34.9	44	59	15	46.1	46.1	46.1	45.4
動力-KY	0.25%	1	0.8	0.2	3	7	4	57.9	57.8	58.1	57.9
和潤企業	0.85%	6.3	7.3	-1	1	12	11	62	61.7	62.3	60.7
台灣銘板	0.28%	0.4	0	0.4	-4	0	4	35.5	0	35.5	35.4
寬宏藝術	1.83%	1.8	1.8	0	0	1	1	98.1	97.2	99	98.5
富強鑫	-2.55%	-101.9	1.4	-103.3	143	160	17	24.9	24.9	25	24.2
帝寶	-0.03%	-0.5	-0.1	-0.4	-2	10	12	129.8	129.8	129.8	130
建德工業	3.12%	2.3	0	2.3	3	3	0	24.6	24.6	0	25.4
瀧澤科	3.07%	73.2	6.2	66.9	-40	14	54	44.2	43.8	44.3	42.6
奈米醫材	-0.29%	-0.2	0	-0.2	-1	0	1	68.1	0	68.1	68.3
朋億*	0.94%	27.5	7.4	20.1	7	12	5	243.1	242.6	244.1	245.5
資拓宏宇	-1.91%	-0.8	0	-0.8	1	1	0	41.8	41.8	0	41
共信-KY	-2.91%	-13.2	0	-13.2	7	7	0	64.9	64.9	0	63
漢達	0.79%	6.1	0	6.1	11	11	0	70.1	70.1	0	70.7
必應	-0.07%	-0.8	0.3	-1.1	-12	3	15	73.9	73.8	73.9	74
泰金-KY	-0.41%	-1	0.5	-1.5	1	2	1	120.7	120.5	121	119
均華	-1.24%	-105	-68.3	-36.7	2	6	4	1,406.5	1,413.3	1,396.3	1,395
富致	-0.96%	-3.1	-2.8	-0.3	-1	4	5	64.5	64.9	64.1	64.4
M31	-3.87%	-75	0	-75	3	3	0	646	646	0	621
金萬林-創	0.78%	0.1	0	0.1	1	1	0	12.9	12.9	0	13
全宇昕	5.14%	56	15.7	40.4	3	10	7	109	108.1	110.3	121.5
聯策	3.22%	5	0	5	1	1	0	155.5	155.5	0	160.5
群翊	-0.30%	-64.5	116.9	-181.4	9	47	38	464.5	463.2	466.2	443
信紘科	2.12%	293	-47.1	340.1	-42	9	51	270.4	274.8	269.6	261.5
中揚光	-2.70%	-38.6	4.2	-42.8	23	37	14	38.6	38.6	38.9	36.7
緯穎	-0.98%	-6,852.9	-1,289.4	-5,563.5	-24	117	141	4,973.2	4,979.2	4,968.2	5,200
復盛應用	-0.96%	-127	7.7	-134.7	34	51	17	258.1	258	258.4	254
騰輝電子-KY	-6.51%	-1,505.5	-18.8	-1,486.7	90	103	13	224.4	224.5	223.1	208
鈺太	-3.80%	-174.5	1.7	-176.2	-7	8	15	305.8	305.6	305.8	331
雍智科技	-5.68%	-3,475	34.6	-3,509.6	25	26	1	2,351.7	2,350.4	2,385	2,210
安格	4.46%	58.9	2.8	56.1	-24	2	26	50.7	49.5	50.8	48.5
伊雲谷	1.28%	16.3	1.9	14.4	-13	5	18	70.5	70.2	70.6	69.5
安碁資訊	-0.29%	-0.5	0	-0.5	-1	0	1	169.5	0	169.5	170
洋基工程	-2.55%	-875	-9.4	-865.6	45	51	6	673.1	673.2	671.7	654
廣閎科	1.39%	127.5	-3.2	130.7	45	63	18	146.1	146.1	145.9	149
芯鼎	4.93%	68.9	5.6	63.2	13	29	16	48.2	48	48.4	52.9
旭暉應材	-1.48%	-2.8	-0.8	-2	-1	5	6	31	31.1	30.9	32.9
軒郁	3.77%	12.5	-0.2	12.7	2	3	1	110.6	110.7	110.5	117
惠特	0.49%	677.5	162.7	514.8	-770	34	804	173	168.4	173.2	172.5
嘉基	-2.94%	-728	-86.2	-641.8	43	54	11	458.6	459.9	452.1	445
應廣	-7.30%	-62.2	-3.5	-58.7	-6	4	10	85.2	85.8	84.9	94.7
力智	0.19%	9	4.9	4.1	-9	16	25	187.3	187.2	187.5	187
久昌	-2.52%	-4	0	-4	-1	0	1	159	0	159	163
矽科宏晟	0.20%	4	-5.3	9.3	-1	5	6	336.7	337.3	336.3	327
亞泰金屬	-6.69%	-1,049.5	-167.9	-881.6	-15	20	35	448.3	453.6	445.2	504
昇佳電子	2.38%	271	0	271	71	71	0	160.2	160.2	0	164
博晟生醫	-1.11%	-9.5	-2.9	-6.6	25	30	5	28.5	28.6	28	28.3
竹陞科技	3.14%	970	-179.1	1,149.1	-16	6	22	1,403.2	1,426.7	1,396.8	1,325
91APP*-KY	-0.09%	-0.6	0.2	-0.8	-5	5	10	65.4	65.4	65.4	65.6
澤米	0.71%	1.1	1.1	0	0	4	4	38.9	38.8	39.1	38.7
安普新	-0.81%	-14.3	-0.5	-13.8	48	59	11	30.1	30.1	30	29.8
叡揚	1.44%	1.5	0	1.5	-1	0	1	104.5	0	104.5	103
龍德造船	-2.60%	-33	-9.1	-23.9	-5	4	9	140.9	142.5	140.2	145
威鋒電子	-0.02%	-0.4	-15.2	14.8	-14	9	23	94.3	95.5	93.9	92.8
台灣虎航	-3.42%	-118.4	-0.8	-117.6	-59	4	63	55	55.2	55	57
穩得	0.05%	0.5	3.5	-3	-3	2	5	204.5	203.3	205	206
綠界科技*	0.42%	1.2	1.2	0	0	6	6	48	47.9	48.1	47.5
志強-KY	4.07%	144.4	30.1	114.3	21	43	22	82.5	82.1	83.4	87.5
力積電	-1.39%	-3,557	-362.1	-3,194.9	3,403	4,103	699	62.3	62.3	61.8	61.4
展碁國際	-0.82%	-3.8	-2.7	-1.1	-3	5	8	58.1	58.5	57.9	58.3
AES-KY	2.65%	2,043.2	-86.2	2,129.4	50	65	15	1,186.3	1,187.4	1,181.7	1,230
視陽	4.38%	460	-12.2	472.2	-49	2	51	205.9	211.8	205.6	196
昱展新藥	0.08%	1.5	7.5	-6	6	13	7	138.4	138	139.1	137
華景電	0.09%	29	-19.9	48.9	-38	35	73	456	456.4	455.8	454.5
采鈺	0.87%	1,138.6	-784.4	1,923	79	228	149	576.6	578.7	573.4	603
永豐實	0.14%	1.1	0	1.1	21	21	0	40	40	0	40.1
詠業	2.50%	13.1	0	13.1	-9	0	9	58.3	0	58.3	56.8
晉弘	-1.75%	-1.2	0	-1.2	-1	0	1	68.5	0	68.5	69.7
來頡	-0.65%	-7.6	0.6	-8.2	11	13	2	89.7	89.6	90	88.9
崑鼎	-0.04%	-1	0	-1	8	8	0	289.6	289.6	0	289.5
富世達	-2.02%	-1,507.7	80.3	-1,588	-26	13	39	1,917.4	1,912.7	1,918.9	1,980
宏碁資訊	0.83%	23	33.6	-10.6	5	13	8	213.7	212.1	216.3	210
聯寶	3.13%	66.6	-12.5	79.1	-24	15	39	54.5	55.1	54.3	51
濾能	-9.96%	-230.9	-1	-229.9	19	23	4	100.8	100.8	100.6	88.7
汎銓	-2.56%	-1,426	-99.5	-1,326.5	16	64	48	869	869.9	867.8	787
邁科	0.96%	382	-267	649	-32	39	71	562.7	567.1	560.3	540
天二科技	0.28%	6.5	-34.1	40.6	9	54	45	43.2	43.6	42.8	48.1
圓裕	-2.26%	-3.4	0	-3.4	-4	0	4	37.6	0	37.6	38.4
東研信超	-3.06%	-4.1	0	-4.1	2	2	0	67	67	0	64.9
長佳智能	0.57%	13.2	0.6	12.6	36	38	2	61.3	61.3	61.6	61.6
錼創科技-KY創	3.81%	272	-17.2	289.2	-36	10	46	155.3	156.8	155	147
伯特光	-1.21%	-1.5	0	-1.5	1	1	0	123.5	123.5	0	122
睿生光電	-0.73%	-41.5	0	-41.5	15	15	0	378.8	378.8	0	376
三集瑞-KY	-3.95%	-106.5	0	-106.5	-15	0	15	179.9	0	179.9	187
永道-KY	0.16%	0.5	-0.5	1	1	3	2	101.9	102	101.8	103
雲豹能源	2.32%	111.4	91	20.4	8	56	48	85.6	84.8	86.6	87.3
騰雲	-2.87%	-15.5	0.5	-16	-2	1	3	179.9	179.5	180	188
泓德能源	0.64%	17.7	11	6.7	-14	16	30	92.1	91.7	92.4	91.9
鏵友益	-2.35%	-81.5	-40.1	-41.4	5	20	15	173.1	174.3	171.6	166
全福生技	0.36%	0.9	0.3	0.6	-2	9	11	22.7	22.7	22.7	22.4
寶綠特-KY	-0.13%	-0.1	0	-0.1	-1	0	1	39.9	0	39.9	40
來億-KY	-0.93%	-94	61.3	-155.2	-30	37	68	148.4	147.3	149	154
衛司特	1.60%	39.5	39.5	0	0	7	7	352.4	349.6	355.2	351.5
宏碩系統	2.19%	18.5	0.9	17.6	-4	1	5	169.3	168.5	169.4	165
宏碁遊戲-創	-0.87%	-0.4	0	-0.4	1	1	0	40.5	40.5	0	40.1
創控	-1.47%	-23.3	-2.3	-21	11	27	16	58.8	58.8	58.7	56.9
德鴻	0.69%	0.2	0	0.2	-1	0	1	29	0	29	28.8
鴻呈	3.02%	48.5	6.5	42	-9	3	12	133.7	132	134.2	129.5
阜爾運通	0.57%	2.5	-0.5	3	-2	1	3	146.6	147	146.5	145
華凌	-1.35%	-0.5	0	-0.5	-2	0	2	18.6	0	18.6	18.8
康霈*	-0.12%	-34.8	-52.5	17.8	12	272	260	102.4	102.5	102.3	104
嘉雨思-創	-2.42%	-18.2	1.7	-19.9	7	8	1	93.9	93.7	95.4	90.9
宸曜	3.54%	27	-2.5	29.5	-2	2	4	190.7	191.5	190.3	175.5
中台	-0.20%	-1.3	-0.9	-0.4	2	8	6	83.2	83.2	83.1	83
意藍	-2.87%	-1.9	0	-1.9	1	1	0	66.1	66.1	0	64.2
攸泰科技	1.25%	1.9	0	1.9	-2	1	3	50.8	50.8	50.8	49.9
青松健康	0.16%	0.3	-0.7	1	1	5	4	42.5	42.6	42.4	43.6
AMAX-KY	-1.17%	-8	3	-11	2	4	2	171	170.5	172	165
心誠鎂	-0.38%	-0.6	0.2	-0.8	1	2	1	78.9	78.9	79	78.1
天虹	0.83%	18.5	-15.4	33.9	-3	4	7	319.2	321.6	317.8	306.5
兆聯實業	-1.40%	-389	-196.6	-192.4	6	28	22	992.1	996.1	987.1	964
沛爾生醫-創	0.48%	63	56.1	6.9	2	19	17	688.1	686.5	689.8	690
青新-創	1.80%	5.8	0	5.8	4	4	0	80.6	80.6	0	82
家碩	-2.42%	-27.5	0	-27.5	4	4	0	284.4	284.4	0	277.5
裕慶-KY	0.15%	0.5	0.5	0	0	2	2	161.6	161.5	161.8	159.5
旅天下	0.00%	0	0	0	1	1	0	60.9	60.9	0	60.9
奕力-KY	3.99%	657.8	-14	671.8	434	449	15	36.7	36.8	35.8	38.3
汎瑋材料	2.90%	72.6	21.5	51.1	-5	24	29	86.2	85.7	86.6	76.4
富威電力	0.07%	1.2	7.1	-5.9	19	26	7	64.9	64.7	65.7	64.4
力領科技	-1.46%	-27.5	0	-27.5	10	10	0	187.8	187.8	0	185
邑錡	-2.55%	-12.5	0	-12.5	-4	0	4	122.4	0	122.4	125.5
碩網	-0.58%	-3.4	-1.2	-2.2	3	8	5	73.5	73.6	73.4	72.9
意德士	10.35%	89	0	89	-3	0	3	286.7	0	286.7	257
聯友金屬-創	4.29%	2,770	-593.7	3,363.7	55	89	34	726	730.8	713.4	792
聚賢研發-創	0.00%	0	0	0	0	1	1	128.5	128.5	128.5	123.5
昶瑞機電	-1.36%	-7.2	-0.8	-6.4	3	7	4	75.5	75.5	75.4	73.4
銳澤	2.47%	16	8.2	7.8	-1	2	3	215.7	213.3	217.3	209.5
明遠精密	0.93%	1.1	0	1.1	-2	0	2	59.3	0	59.3	58.7
三商餐飲	-0.31%	-0.2	0	-0.2	2	2	0	32.4	32.4	0	32.3
榮田	2.46%	59	45.2	13.8	-6	22	28	85.6	84.5	86.5	84.2
永擎	0.86%	68	0	68	17	17	0	463	463	0	467
博盛半導體	-9.71%	-164	1.4	-165.4	-12	2	14	120.6	120	120.7	134.5
創泓科技	1.94%	2.5	0	2.5	1	1	0	129	129	0	131.5
萊德光電-KY	0.49%	52	41.1	10.9	2	16	14	663.9	662.6	665.5	668
微程式	-0.27%	-3.8	10.6	-14.4	7	19	12	74.5	74.2	75.1	72.1
LINEPAY	-0.64%	-23.4	-22.4	-1	4	13	8	279.6	280.7	277.9	280.5
築間	0.91%	4.2	2.6	1.6	-3	13	16	28.6	28.5	28.7	28.2
光焱科技	-3.03%	-66	6	-72	-1	2	3	726.8	725	728	800
暉盛-創	0.59%	5	2.2	2.8	-2	3	5	169.1	168.7	169.4	168
印能科技	-2.35%	-350	0	-350	4	4	0	3,717.5	3,717.5	0	3,630
熙特爾-創	0.76%	32	17.4	14.6	7	25	18	168.8	168.4	169.4	170.5
崴寶	-1.13%	-38	-12.7	-25.3	-4	2	6	559.3	564	557.7	564
意騰-KY	-1.81%	-507.5	-55.5	-452	-32	24	56	500.6	502.2	499.9	514
新代	-1.06%	-165	-165	0	0	6	6	2,592.9	2,606.7	2,579.2	2,545
竑騰	11.82%	780	0	780	-3	0	3	2,200	0	2,200	1,940
中華資安	1.45%	46	33.1	12.9	-7	6	13	243.6	239.8	245.3	243.5
鴻勁	-0.47%	-1,849.1	-217.5	-1,631.6	42	67	24	5,835.5	5,837.9	5,828.9	5,800
大研生醫*	0.00%	0.1	0.3	-0.2	113	127	14	18.7	18.7	18.7	18.7
長廣	-1.66%	-115	-66.7	-48.3	2	18	16	385.2	387.1	383	363
禾榮科	-1.94%	-97.5	8.3	-105.8	7	14	7	359	358.6	359.8	343.5
威聯通	-0.21%	-3	0	-3	2	2	0	717.5	717.5	0	716
捷創科技	-2.19%	-9.5	0	-9.5	2	2	0	216.8	216.8	0	212
民盛	1.00%	0.8	0	0.8	1	1	0	80.4	80.4	0	81.2
創新服務	8.27%	1,710	0	1,710	-17	0	17	1,215.6	0	1,215.6	1,115
長園科	1.77%	20.6	14.1	6.5	-9	17	26	44.8	44.3	45.1	44.4
台虹	2.71%	677.5	16.9	660.6	-138	43	182	137.2	136.9	137.3	132.5
九暘	-0.49%	-28.5	53.6	-82.1	49	72	23	80	79.5	81.8	77.8
金山電	2.36%	175.9	-36.8	212.7	79	92	13	81.1	81.4	78.6	84.1
蜜望實	-3.14%	-1,248.4	308.7	-1,557.1	231	409	178	97.1	96.5	98.3	89.8
網家	1.51%	12.4	0	12.4	36	36	0	22.7	22.7	0	23
達運光電	0.14%	0.1	0	0.1	-1	0	1	73.4	0	73.4	73.3
南電	-4.87%	-10,180.3	-134.3	-10,046	99	219	119	954.1	954.5	953.3	854
星雲	0.00%	0	0	0	-1	0	1	54	0	54	54
德勝	0.35%	4.3	-1.3	5.6	8	20	12	61.3	61.3	61.2	62
晶采	0.34%	0.6	0.4	0.2	5	7	2	25.3	25.2	25.4	25.3
廣積	-0.57%	-5.3	-4.3	-1	-3	18	21	44.2	44.3	44.1	44.5
安國	0.52%	84	-14.8	98.8	-127	24	151	107.4	107.9	107.3	106.5
凱碩	-0.37%	-0.1	-0.1	0	0	2	2	20.5	20.5	20.4	20.6
東捷	1.79%	433	30.5	402.5	-71	151	222	109.1	109	109.2	103.5
全達	0.28%	0.6	-0.2	0.8	-2	7	9	23.6	23.7	23.6	23.3
元太	0.11%	36.1	-83.7	119.8	14	216	202	153.2	153.4	153	162
長華*	0.80%	54.4	-4.2	58.6	-106	33	139	48.8	48.9	48.8	48.2
能率網通	-0.65%	-4.3	5.6	-9.9	18	38	20	17.4	17.3	17.6	16.8
陞泰	-1.19%	-1.3	-1.3	0	0	4	4	28.4	28.6	28.2	28.8
鉅橡	-0.92%	-55.8	-28	-27.8	33	73	40	82.7	82.9	82.2	82.1
伍豐	0.77%	20.1	2.4	17.7	97	112	15	23.2	23.2	23.4	23.4
致新	1.30%	364	-0.5	364.5	-74	34	108	258.4	258.4	258.4	253.5
瑞穎	-0.07%	-0.5	-2	1.5	-2	2	4	175.1	175.8	174.8	174
巨虹	-0.44%	-0.2	0	-0.2	-1	0	1	45.2	0	45.2	45.4
福華	0.53%	1.1	1.3	-0.3	2	16	14	12.5	12.4	12.5	12.3
宏捷科	-0.09%	-40.5	-410.8	370.3	96	295	199	154.8	155.6	153.6	159.5
品安	0.14%	4.8	-19.9	24.7	-26	37	63	55.1	55.5	54.9	54
翔名	0.50%	11.5	11.2	0.3	-2	10	12	190.7	190.1	191.2	191
擎亞	0.15%	112.8	-13.1	125.9	-728	32	760	96.1	96.5	96.1	95.9
常珵	0.00%	0	0	0	0	1	1	52.2	52.2	52.2	52.6
傑霖科技	3.94%	5.4	0	5.4	2	2	0	68.5	68.5	0	71.2
瀚荃	-1.37%	-215.5	-55.3	-160.2	25	129	104	122.2	122.4	121.9	116
錸寶	-2.17%	-16.7	0.5	-17.2	16	22	6	34.8	34.8	34.9	33.8
凌巨	-1.56%	-18.4	-0.2	-18.2	84	86	2	13.8	13.8	13.7	13.6
博大	-0.94%	-20.5	0	-20.5	18	18	0	120.6	120.6	0	119.5
華東	4.45%	907.8	39.1	868.7	-273	122	395	51.7	51.4	51.7	48.6
立碁	1.74%	98.1	5	93.1	-49	33	82	68.7	68.5	68.7	66.8
至上	-1.53%	-797.7	23.1	-820.8	-399	198	597	87.2	87.1	87.2	89.3
振樺電	7.56%	450.5	0.1	450.4	25	33	8	180.5	180.5	180.5	198.5
越峰	0.17%	4.1	5.2	-1	1	75	74	31.8	31.8	31.9	30.8
福懋科	-1.67%	-258.4	-2.1	-256.3	46	216	170	71.5	71.5	71.5	65.9
正淩	1.12%	60	60	0	0	33	33	162.4	161.5	163.3	154.5
南茂	1.15%	6,045.6	-654.4	6,700	-4,027	1,560	5,587	94.5	94.8	94.4	92.7
博智	-2.69%	-1,149.5	-10.3	-1,139.2	70	93	23	460.2	460.3	459.8	444
微矽電子-創	3.23%	83.4	83.4	0	0	48	48	53.7	52.9	54.6	54.7
達方	3.02%	25.8	-0.1	25.9	20	30	10	28.5	28.5	28.4	29.8
天宇	8.47%	11.1	0	11.1	6	6	0	21.9	21.9	0	23.7
加高	-5.02%	-318.7	-320.1	1.5	-23	133	156	40.7	42	39.6	39.5
精星	-0.02%	-0.1	-0.1	0	0	6	6	34.1	34.1	34.1	32.3
勤誠	-5.97%	-21,510	-2,191.6	-19,318.4	-199	73	272	1,324.3	1,347.9	1,317.9	1,415
志超	0.24%	3	0	3	33	33	0	37.9	37.9	0	38
明基材	8.25%	1,255.3	26.7	1,228.5	-395	110	505	30.1	29.9	30.2	27.1
寶一	0.65%	2.7	0	2.7	4	11	7	37.3	37.3	37.3	38
巨有科技	8.12%	2,674.5	-0.3	2,674.8	157	163	6	202	202	201.9	219
新漢	1.66%	12.3	-1.6	13.9	-4	6	10	74.1	74.3	74	70.5
華宏	2.96%	72.3	2	70.3	-30	5	35	69.8	69.4	69.8	67.5
菱光	-1.63%	-20.6	-0.3	-20.3	22	25	3	50.6	50.6	50.5	49.7
朋程	-1.33%	-109.5	-6.3	-103.2	53	56	3	147.3	147.4	145.3	145.5
富鼎	1.01%	318	84.1	233.9	-187	60	247	127	125.9	127.3	126
宇瞻	3.10%	368.5	-2.8	371.3	29	48	19	247.7	247.7	247.6	260.5
泰藝	-0.90%	-143.2	-57.9	-85.3	-288	39	327	48.7	50	48.5	48.8
群聯	0.98%	11,284.9	9,953.2	1,331.8	29	479	450	2,394.8	2,384.1	2,406.2	2,430
日友	-0.67%	-20	-3.1	-16.9	-22	18	40	75.1	75.2	75	75.8
恒耀	-0.79%	-3.9	-0.8	-3.1	-8	3	11	44.8	45	44.7	45.1
冠好	0.66%	0.1	0	0.1	1	1	0	15.2	15.2	0	15.3
金居	0.57%	6,218	-3,642.9	9,860.9	-463	1,813	2,277	476.6	477.8	475.8	454.5
羅昇	-1.29%	-20.9	-0.5	-20.4	13	18	5	90.1	90.2	90.1	88.6
千附	-2.64%	-86.9	15.5	-102.4	24	51	27	64.6	64.4	64.9	60.1
金益鼎	0.01%	1.1	0	1.1	80	84	4	94.1	94.1	94.1	94.1
盛弘	0.47%	0.3	0	0.3	-3	0	3	21.2	0	21.2	21.1
百和興業-KY	0.76%	2.2	3.6	-1.3	10	17	7	17.4	17.3	17.8	17.2
大國鋼	1.06%	21.6	-0.1	21.7	59	60	1	34	34	33.9	34.4
可寧衛*	0.38%	39.8	35.7	4.1	33	379	346	27.8	27.8	27.9	27.9
匯鑽科	-0.05%	-0.2	1.8	-2	1	6	5	62.8	62.7	63	60.7
大江	-0.26%	-18.5	-37.9	19.4	45	59	14	121	121.6	118.9	122
昶昕	-0.20%	-15.2	-1.7	-13.5	73	83	10	90	90	89.8	89.8
華研	1.45%	24.7	-1.2	25.9	-16	4	20	85.4	85.6	85.3	83.7
富邦媒	3.48%	1,607	-24.3	1,631.2	194	246	52	187.5	187.6	187.1	196
柏文	0.68%	2	0	2	2	2	0	147	147	0	148
潤泰材	0.00%	0	0	0	1	1	0	22.2	22.2	0	22.2
億豐	-4.14%	-5,269.3	-109.6	-5,159.7	-285	105	391	325.2	326	325	343
波力-KY	0.38%	0.5	0	0.5	-1	0	1	131	0	131	130.5
山林水	1.87%	17.9	-0.2	18	-25	2	27	35.3	35.4	35.3	34.6
台境*	0.53%	1.8	1.1	0.7	-4	15	19	17.3	17.3	17.3	17.2
東哥遊艇	0.95%	17.5	2.6	14.9	8	11	3	167.3	167.1	168	169
鼎炫-KY	2.35%	83	25.5	57.5	5	13	8	271.7	270.5	273.7	282
花王	0.78%	0.2	0	0.2	-1	0	1	25.7	0	25.7	25.5
欣雄	-1.03%	-4.8	-1	-3.8	-8	4	12	38.8	39	38.7	39.2
光隆	0.64%	0.3	0.3	0	0	1	1	46.8	46.6	46.9	47.7
大田	0.17%	1.3	0	1.3	-12	0	12	63.8	0	63.8	63.7
台汽電	6.24%	466.2	4.6	461.6	155	162	7	46.1	46.1	46.8	49.1
北基	1.03%	12.6	-2.7	15.3	-46	12	59	20.7	20.9	20.6	20.3
智通*	-0.86%	-161.7	-6.2	-155.5	-177	29	206	91.6	91.8	91.6	92.5
邦泰	-3.12%	-7.8	-2.1	-5.6	8	13	5	19.1	19.2	18.8	18.5
國統	-0.51%	-3.2	1.1	-4.3	6	12	6	52.8	52.7	52.9	52
合騏*	0.92%	18.6	13.3	5.3	13	60	47	33.9	33.7	34	34.2
明安	-0.27%	-2.6	0	-2.6	-17	0	17	55.8	0	55.8	56
森鉅	1.27%	41.6	36.5	5.1	-3	69	72	45.6	45.4	45.9	44.2
高力	-3.67%	-5,955	-11.4	-5,943.6	80	149	69	1,089.2	1,089.3	1,089.1	1,015
美德醫療-DR	5.41%	6	0	6	24	24	0	4.6	4.6	0	4.9
泰金寶-DR	1.35%	155.5	0.1	155.4	-1,913	91	2,004	5.8	5.8	5.8	5.7
鈺齊-KY	0.26%	1.9	-0.4	2.3	5	9	4	79.9	79.9	79.9	80.4
寶成	-0.09%	-22.7	23.3	-46	-559	397	956	25.8	25.8	25.8	25.9
大華	-1.17%	-0.3	-0.3	0	0	1	1	21.3	21.5	21.2	21.3
欣巴巴	0.07%	0.1	1.2	-1.1	1	4	3	37.4	37.3	37.7	36.2
統一實	0.46%	20.6	-0.2	20.8	-250	13	263	17.2	17.2	17.2	17.1
大台北	-0.14%	-0.5	-0.1	-0.4	10	12	2	29.5	29.5	29.5	29.5
豐泰	-2.01%	-611.4	42.6	-654.1	-171	264	436	69.9	69.8	70	73.8
櫻花	-0.16%	-2.4	0	-2.4	17	18	1	83.3	83.3	83.3	83.2
美利達	0.71%	109.7	9.3	100.4	-162	112	274	56.3	56.2	56.3	55.7
中保科	0.30%	15	1.6	13.4	24	44	20	113.5	113.4	113.5	114
欣天然	-2.06%	-0.9	0	-0.9	1	1	0	43.7	43.7	0	42.8
康那香	1.93%	7.2	0	7.2	26	26	0	14.3	14.3	0	14.6
巨大	1.18%	212.5	-10.1	222.6	-108	156	265	68.1	68.1	68	66
福興	-0.49%	-1.9	0	-1.9	9	9	0	43.5	43.5	0	43.3
新保	0.12%	0.4	0.1	0.3	-7	1	8	40.4	40.4	40.4	40.4
新海	0.00%	0	0	0	1	1	0	49.4	49.4	0	49.4
泰銘	1.32%	0.9	0	0.9	1	1	0	68.3	68.3	0	69.2
中聯資源	0.43%	0.3	0.3	0	0	1	1	70.4	70.2	70.5	70
欣高	1.02%	0.7	0	0.7	2	2	0	34.3	34.3	0	34.6
中鼎	-0.75%	-42.3	-1.4	-40.8	78	150	72	37.3	37.3	37.3	36.8
成霖	1.48%	13.9	0.1	13.8	101	103	2	9.1	9.1	9.2	9.3
慶豐富	-0.46%	-0.2	0.1	-0.3	-2	1	3	18.1	18.1	18.1	18.3
百和	0.94%	111	-0.3	111.3	-257	4	261	45.2	45.3	45.2	44.8
宏全	-0.91%	-131.5	0	-131.5	-130	1	131	110.5	110.5	110.5	111.5
信義	-0.21%	-0.8	0	-0.8	17	21	4	19.7	19.7	19.7	19.6
裕融	-0.42%	-62.2	-4.6	-57.6	137	196	59	76.1	76.1	76	75.7
茂順	1.01%	8.5	1.9	6.6	4	7	3	120.1	119.9	120.5	121.5
潤泰新	-0.46%	-199.4	5.2	-204.6	1,763	1,858	95	23.5	23.5	23.6	23.4
三發地產	-2.93%	-9.6	0.3	-9.9	-18	3	21	15.6	15.5	15.6	16.2
萬國通	-0.96%	-0.1	0	-0.1	-1	0	1	10.5	0	10.5	10.6
佳龍	-0.42%	-4.3	0.5	-4.8	20	34	14	30.1	30.1	30.1	29.9
世紀鋼	-0.15%	-17.1	29.7	-46.8	79	111	31	103.8	103.6	104.5	103
邁達康	-0.72%	-1	0	-1	4	4	0	34.8	34.8	0	34.5
立盈	1.19%	22	5.1	16.9	-11	2	13	142.2	140	142.5	141
神數	-0.46%	-1.7	-0.2	-1.5	2	8	6	46.2	46.2	46.2	45.5
倍利科	-1.44%	-300	43.1	-343.1	9	16	7	1,300	1,298.1	1,304.3	1,260
能率亞洲	2.21%	0.6	0	0.6	-1	0	1	29.4	0	29.4	28.8
元大高股息	0.63%	324.7	97.2	227.5	485	1,164	679	44.4	44.4	44.5	44.9
東方風能	1.58%	13	-0.3	13.3	5	6	1	136.8	136.8	136.5	139.5
松川精密	2.99%	244	8.5	235.5	37	48	11	169.8	169.6	170.4	176
皇家可口	0.31%	0.2	0	0.2	-1	0	1	64.6	0	64.6	64.4
安葆	0.77%	2.5	0	2.5	-1	0	1	325	0	325	322.5