美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10705人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/07/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	0.00%	0	0	0	1	1	0	131	131	0	131
期元大S&P黃金	-0.27%	-10.4	0	-10.4	-83	9	92	42.3	42.3	42.3	42.4
期元大S&P石油	-9.47%	-2.1	0	-2.1	-1	0	1	22.2	0	22.2	24.3
元大S&P500	1.00%	5.3	0	5.3	7	7	0	75	75	0	75.8
元大美債20年	0.75%	0.6	0	0.6	-3	0	3	27	0	27	26.8
國泰股利精選30	1.14%	0.4	0	0.4	1	1	0	38.6	38.6	0	39.1
元大台灣高息低波	0.94%	438.8	0	438.8	782	782	0	60	60	0	60.6
期街口布蘭特正2	-23.58%	-7.4	0	-7.4	-1	0	1	31.4	0	31.4	38.8
期元大道瓊白銀	-0.52%	-5.5	1.7	-7.2	5	22	17	48.2	48.2	48.3	46.8
中信美國公債20年	-0.70%	-0.2	0	-0.2	1	1	0	27.2	27.2	0	27
國泰費城半導體	5.50%	47.1	0	47.1	-9	0	9	95.2	0	95.2	90
元大全球未來通訊	4.64%	527.1	0	527.1	-121	0	121	93.9	0	93.9	89.5
永豐台灣ESG	1.29%	18.2	0	18.2	-38	0	38	37.4	0	37.4	36.9
富邦特選高股息30	1.12%	16	0	16	-74	0	74	19.2	0	19.2	19
大華優利高填息30	-0.38%	-0.1	0	-0.1	-1	0	1	31.8	0	31.8	31.9
群益台灣精選高息	-2.59%	-648	-0.7	-647.4	-848	8	856	29.2	29.3	29.2	30
群益半導體收益	-1.68%	-98.9	-87.3	-11.5	-64	77	141	41.8	42.6	41.4	41.6
復華台灣科技優息	2.54%	564.9	0	564.9	-719	0	719	31	0	31	30.2
國泰10Y+金融債	-0.37%	-0.1	0	-0.1	1	1	0	16.2	16.2	0	16.1
元大台灣價值高息	0.48%	0.1	0	0.1	-2	0	2	12.6	0	12.6	12.5
主動統一台股增長	5.36%	8,480.5	-0.8	8,481.4	-4,998	2	5,000	31.6	32.1	31.6	30
主動台新龍頭成長	3.19%	70.3	0	70.3	-143	0	143	15.4	0	15.4	14.9
主動統一全球創新	-12.23%	-2.7	0	-2.7	1	1	0	21.8	21.8	0	19.2
台泥	0.16%	24.1	-51.4	75.5	-264	382	646	23	23.1	23	22.7
亞泥	0.24%	208.9	-140.3	349.2	-1,892	491	2,383	35.9	36.2	35.9	35.7
環泥	0.56%	0.3	0	0.3	2	2	0	27	27	0	27.1
幸福	-1.03%	-0.9	-0.1	-0.8	5	6	1	13.8	13.8	13.7	13.7
味王	0.12%	0.1	0	0.1	1	1	0	43.1	43.1	0	43.2
大成	0.96%	101.8	73.8	28	-61	125	186	57.2	56.9	57.5	57
卜蜂	-0.31%	-12	1.6	-13.6	-14	21	35	111	111	111	112
統一	-3.13%	-1,007.1	-9.5	-997.7	-284	145	430	74.9	75	74.9	78.4
愛之味	0.73%	2.5	0	2.5	35	35	0	9.9	9.9	0	10
泰山	1.17%	5.6	0	5.6	-28	0	28	17	0	17	16.9
福壽	-0.56%	-1.4	-1.4	0	-5	16	21	12.2	12.3	12.2	12.2
福懋油	0.35%	0.1	0.1	0	0	1	1	28.7	28.6	28.7	28.1
佳格	1.71%	8.5	0	8.5	17	17	0	29.3	29.3	0	29.8
聯華	-6.09%	-231.6	0.1	-231.7	75	88	13	43.2	43.2	43.2	40.1
聯華食	-0.98%	-6	0.4	-6.4	5	7	2	87.7	87.7	87.9	86.4
大統益	1.31%	15	0	15	8	8	0	143.6	143.6	0	145.5
天仁	-1.59%	-0.5	0	-0.5	1	1	0	28.4	28.4	0	27.9
黑松	0.00%	0	0	0	-1	0	1	33.2	0	33.2	33.2
鮮活果汁-KY	-2.58%	-9.5	3	-12.5	-1	1	2	184	182	185	197.5
德麥	-0.56%	-3	0	-3	-2	0	2	269	0	269	270.5
漢來美食	-1.47%	-5	-0.8	-4.3	1	2	1	169.5	169.8	169	165.5
漢田生技	-25.96%	-517.3	0	-517.3	25	25	0	79.7	79.7	0	59
台塑	-2.40%	-2,025.2	-796.3	-1,228.9	600	1,495	895	56.5	56.8	56	54.8
南亞	-2.02%	-8,321.1	-406.9	-7,914.2	1,669	2,209	539	186.1	186.2	185.5	181.5
台聚	-3.52%	-306.8	-11.9	-294.9	603	629	26	13.9	13.9	13.4	13.4
華夏	-4.31%	-110.4	-4.2	-106.2	184	192	8	13.4	13.4	12.9	12.8
三芳	-3.59%	-100.3	-5.8	-94.5	34	80	46	34.9	34.9	34.8	32.2
亞聚	0.60%	4	-5.6	9.6	34	47	13	14.3	14.4	13.9	14.7
台達化	-3.58%	-91.1	-2.7	-88.5	164	169	5	15.1	15.1	14.6	14.6
台苯	0.48%	0.8	0.2	0.6	14	16	2	10.3	10.3	10.4	10.4
國喬	-5.33%	-3,081.9	-92.5	-2,989.4	3,369	4,026	657	14.4	14.4	14.2	13.5
聯成	-2.60%	-134.7	-24.1	-110.6	331	405	74	12.8	12.8	12.5	12.5
中石化	-0.04%	-14.4	-18.5	4.1	3,387	3,884	497	8.9	8.9	8.9	8.9
上曜	-1.15%	-1.8	0	-1.8	15	15	0	10.5	10.5	0	10.4
東陽	-1.00%	-72.8	-1	-71.8	-95	2	97	75.1	75.6	75	75.8
大洋	-0.80%	-0.5	0	-0.5	-2	0	2	31.2	0	31.2	31.5
恆大	-0.32%	-0.5	-0.3	-0.3	6	7	1	24.5	24.5	24.2	24.5
台化	-0.53%	-165.8	-260.2	94.4	210	533	323	59.2	59.6	58.7	60
再生-KY	-0.24%	-1.6	0	-1.7	-133	1	134	5.1	5.1	5.1	5.1
廣華-KY	-1.20%	-0.2	0	-0.2	-1	0	1	16.7	0	16.7	16.9
八貫	-0.40%	-53.5	7.4	-60.9	117	120	3	111.1	111	113.5	110.5
遠東新	2.26%	216.6	16.4	200.3	-188	148	336	28.5	28.4	28.5	27.5
新纖	2.24%	81	55.9	25.1	-29	104	133	27.2	26.9	27.4	26.6
南染	0.43%	0.8	0	0.8	-7	0	7	26.4	0	26.4	26.3
東和	-0.61%	-1	0	-1.1	-7	2	9	19.2	19.2	19.2	19.4
新紡	3.09%	2	0	2	1	1	0	64.7	64.7	0	66.7
大魯閣	-0.23%	-0.5	0	-0.5	11	14	3	15.2	15.2	15.3	15.2
福懋	-2.32%	-14.9	0	-14.9	-37	0	37	17.3	0	17.3	17.7
華友聯	-0.44%	-0.8	-0.2	-0.6	2	4	2	45.2	45.2	45.1	44.9
勤益控	1.65%	0.5	0	0.5	1	1	0	30.3	30.3	0	30.8
南紡	-1.38%	-7.5	0.1	-7.6	39	40	1	13.5	13.5	13.7	13.4
名軒	2.43%	18.9	6.7	12.2	15	28	13	27.8	27.6	28.2	28.5
力麗	-1.08%	-7.5	-31.7	24.2	-25	49	74	9.5	9.8	9.2	8.2
宏和	15.25%	138.2	0	138.1	-50	1	51	17.8	17.8	17.8	15
力鵬	1.31%	36.3	0	36.3	-326	0	326	8.5	0	8.5	8.4
佳和	-2.81%	-4.4	0	-4.4	11	11	0	14.3	14.3	0	13.9
年興	1.47%	0.2	0	0.2	1	1	0	17.1	17.1	0	17.3
集盛	8.91%	4.5	0	4.5	-5	0	5	10.2	0	10.2	9.3
怡華	-5.32%	-0.7	0	-0.7	1	1	0	14.1	14.1	0	13.4
宏遠	7.74%	7.8	0	7.8	-13	0	13	7.8	0	7.8	7.2
得力	-1.09%	-1	0	-1	9	9	0	10.7	10.7	0	10.6
聚隆	-2.32%	-11.1	0.2	-11.3	-25	4	29	16.4	16.4	16.4	16.9
南緯	4.36%	4.6	0.4	4.2	-10	2	12	8.8	8.6	8.8	8.4
首利	-2.80%	-0.3	0	-0.3	1	1	0	10.7	10.7	0	10.4
台南	-0.41%	-0.2	0	-0.2	3	3	0	20.3	20.3	0	20.2
儒鴻	4.27%	294.5	-1.4	295.9	14	22	8	313.8	313.9	313.7	335
聚陽	0.26%	14	3	11	16	24	8	221.9	221.8	222.2	222.5
士電	3.86%	175	4.5	170.5	-10	9	19	238.4	238.1	238.6	221.5
東元	1.67%	59.9	2.6	57.3	-37	15	52	69	68.9	69	67.5
中興電	4.82%	1,163	3.5	1,159.5	-130	6	136	177.4	176.8	177.4	168.5
亞力	0.66%	30	9.7	20.3	30	37	7	122	121.8	123.2	122.5
力山	4.62%	292.4	12.9	279.5	123	167	44	37.9	37.9	38.2	40.2
利奇	1.57%	1.6	0	1.6	10	10	0	10.5	10.5	0	10.7
華城	4.71%	1,298.7	4.4	1,294.3	-29	7	36	765.5	765	765.6	721
堤維西	-0.35%	-4.9	-1.2	-3.6	33	46	13	30.1	30.1	30	30
耿鼎	-2.41%	-34.3	-0.7	-33.6	45	49	4	29	29	28.9	28.3
日馳	-0.35%	-0.1	0	-0.1	1	1	0	14.5	14.5	0	14.4
恩德	-5.02%	-38.3	-1.3	-37	29	32	3	23.8	23.9	23.4	22.6
樂事綠能	3.12%	2.8	0	2.8	-4	0	4	22.5	0	22.5	21.8
高林股	0.68%	0.7	0	0.7	8	8	0	12.9	12.9	0	13
勤美	0.39%	1.8	-0.2	2	16	20	4	22.9	22.9	22.9	23.1
車王電	2.93%	1	0	1	1	1	0	35.8	35.8	0	36.9
和大	6.73%	467.5	44.6	422.8	80	139	59	49.9	49.7	50.5	55
喬福	3.37%	15	0.6	14.4	-18	1	19	23.3	22.8	23.4	22.6
伸興	1.76%	3.2	0	3.2	2	2	0	90.8	90.8	0	92.4
中砂	-2.17%	-149	-35.9	-113.1	2	9	7	763.3	765.6	760.4	709
巧新	3.73%	7.1	-0.8	7.9	2	3	1	63.5	63.7	62.9	67.7
倉佑	12.38%	23.2	0	23.2	-5	0	5	37.6	0	37.6	32.9
濱川	0.67%	1.6	-0.8	2.3	3	5	2	46.6	46.7	46.3	47.5
力肯	4.71%	2	2	0	0	1	1	41.4	40.4	42.4	40.3
新麥	2.04%	2.5	0	2.5	1	1	0	122.5	122.5	0	125
信錦	2.45%	15.9	0	15.9	-8	0	8	81.2	0	81.2	79.2
精剛	1.81%	4.9	-0.2	5	13	14	1	19.1	19.1	19	19.5
和勤	-0.13%	-0.4	-0.2	-0.2	1	16	15	19.3	19.3	19.3	19.1
吉茂	-3.25%	-6.2	0	-6.2	7	7	0	27.5	27.5	0	26.6
亞德客-KY	-5.75%	-6,515	-502.2	-6,012.8	57	82	25	1,380.8	1,385.5	1,365.4	1,280
祺驊	-1.31%	-0.4	0	-0.4	1	1	0	30.6	30.6	0	30.2
川寶	-7.59%	-78.3	-1.9	-76.4	9	13	4	79.4	79.5	79	71
直得	8.09%	536.5	0	536.5	-44	0	44	150.7	0	150.7	138.5
岱宇	0.07%	0	0	0	-4	0	4	19.1	0	19.1	19.1
華電	0.26%	1.1	0.9	0.2	-10	3	13	32	31.7	32	32
聲寶	0.86%	0.4	0	0.4	2	2	0	23.2	23.2	0	23.4
華新	1.41%	136.2	-14.4	150.6	-158	115	273	35.4	35.5	35.4	34.4
華榮	-0.65%	-18	-0.2	-17.8	-65	17	82	33.8	33.8	33.8	34.1
大亞	-1.25%	-22	2.2	-24.3	-37	9	46	38.4	38.2	38.4	39.1
中電	-0.38%	-0.1	0	-0.1	1	1	0	13.2	13.2	0	13.2
宏泰	-3.76%	-196.9	0	-196.9	149	150	1	34.9	34.9	34.9	33.6
三洋電	0.47%	0.3	0	0.3	2	2	0	32	32	0	32.1
大山	-4.27%	-3.8	0	-3.8	-2	0	2	44.5	0	44.5	46.4
榮星	-2.01%	-3.2	1.7	-4.8	-5	2	7	22.4	21.7	22.5	23.5
合機	-4.90%	-2	0	-2	1	1	0	40.8	40.8	0	38.8
大東電	-6.42%	-41	0	-41	-3	0	3	212.8	0	212.8	226.5
葡萄王	0.14%	3.7	-7.7	11.4	13	30	17	90.6	90.7	90.3	91.6
東鹼	4.27%	161.2	7.9	153.3	31	70	39	53.9	53.9	54.1	58.8
和益	-3.35%	-62.9	-1.3	-61.6	-49	32	81	23.2	23.2	23.1	24.4
東聯	3.05%	789.2	-299.1	1,088.3	-1,012	458	1,470	17.6	18.1	17.5	16.4
永光	-3.63%	-591.9	-111.9	-480	227	365	138	44.7	44.9	44.1	42.8
興農	-0.42%	-2.7	1.4	-4.1	11	16	5	40	40	40.3	39.6
長興	-0.05%	-3.7	-13.4	9.7	44	93	49	73.5	73.6	73.3	73.8
中纖	6.99%	300.6	52.9	247.7	168	335	167	12.8	12.7	13	14.2
生達	0.63%	0.4	0	0.4	1	1	0	63.5	63.5	0	63.9
三晃	5.92%	73.7	-7.3	81	-42	6	48	25.9	27	25.8	23.9
台肥	-0.35%	-85.2	2.5	-87.7	481	515	34	47.7	47.7	47.8	47.6
中碳	2.28%	48.5	-1.4	49.9	21	26	5	82	82	81.7	84.4
元禎	-6.09%	-2	0	-2	1	1	0	33.7	33.7	0	31.6
中華化	0.81%	62.9	-2.7	65.6	-80	5	85	91.8	92.3	91.7	90.9
毛寶	2.08%	1.1	0	1.1	2	2	0	26.5	26.5	0	27
五鼎	2.02%	0.6	0	0.6	1	1	0	29.7	29.7	0	30.3
杏輝	0.55%	4.5	0	4.5	25	25	0	32.9	32.9	0	33.1
日勝化	-2.44%	-0.6	0	-0.6	1	1	0	22.6	22.6	0	22
喬山	2.20%	53.5	0.9	52.6	16	19	3	128.3	128.2	128.5	131.5
南光	-0.32%	-0.1	0	-0.1	-1	0	1	31.7	0	31.7	31.8
寶齡富錦	-0.87%	-1.6	0	-1.6	-2	1	3	61.4	61.4	61.4	62.2
勝一	1.57%	48.5	0	48.5	18	18	0	171.8	171.8	0	174.5
展宇	4.40%	0.9	0	0.9	-1	0	1	20.5	0	20.5	19.6
立弘	2.15%	2.6	0	2.6	5	5	0	24.2	24.2	0	24.7
訊聯	-2.74%	-12.9	0	-12.9	-7	0	7	67.3	0	67.3	69.1
光洋科	-2.94%	-4,557.5	87.1	-4,644.6	799	1,040	241	148.9	148.8	149.2	143
科妍	4.17%	38	0.2	37.8	16	17	1	53.6	53.6	53.8	56
美時	5.73%	1,219.5	-22.5	1,242	103	111	8	191.8	191.9	189.1	204
易威	-4.21%	-10.8	0	-10.8	-8	0	8	32.1	0	32.1	33.5
台玻	5.45%	1,919.3	-47.3	1,966.6	-425	80	505	69.7	70.2	69.6	65
冠軍	1.99%	11.6	0	11.6	71	71	0	8.2	8.2	0	8.4
潤隆	0.80%	11	0.6	10.3	30	46	16	29.8	29.8	29.8	30.1
中釉	5.80%	80.1	5.4	74.7	-11	14	25	55.2	55	55.4	48.6
和成	-3.56%	-15.1	-1.3	-13.8	-5	15	20	21.1	21.2	21.1	23.9
富喬	3.85%	2,490.5	-183.9	2,674.4	-444	195	639	101.2	102	101	95
士紙	0.63%	0.6	0.6	0	0	2	2	47.6	47.5	47.8	49
正隆	7.68%	573.2	1.9	571.2	335	344	9	21.7	21.7	21.9	23.4
華紙	-3.57%	-97.1	-14.9	-82.2	81	163	82	16.7	16.8	16.6	15.8
寶隆	-0.89%	-0.1	0	-0.1	-1	0	1	11.2	0	11.2	11.3
永豐餘	1.42%	13.2	0	13.2	29	34	5	27.3	27.3	27.3	27.8
榮成	5.36%	83.9	0	83.8	159	160	1	9.8	9.8	9.8	10.3
中鋼	0.10%	18.9	-6.8	25.8	-860	197	1,057	18.6	18.6	18.6	18.6
東和鋼鐵	0.64%	7.9	13.1	-5.2	-4	14	18	68.5	67.9	68.9	70.2
燁興	-2.24%	-2.2	0	-2.2	-14	0	14	7.2	0	7.2	7.3
高興昌	-3.08%	-0.9	0	-0.9	1	1	0	30.8	30.8	0	29.9
第一銅	-0.33%	-3.7	0.3	-3.9	17	29	12	38.3	38.3	38.4	38.1
春源	0.45%	3.9	3.9	0	-4	37	41	21.3	21.2	21.3	21.4
中鋼構	-5.91%	-2.6	0	-2.6	1	1	0	44	44	0	41.4
中鴻	-0.37%	-0.5	-0.2	-0.3	6	7	1	17.2	17.2	17.1	17.2
豐興	0.65%	1.6	0	1.6	4	4	0	61.1	61.1	0	61.5
官田鋼	-2.14%	-7.4	-0.4	-6.9	35	37	2	9.3	9.3	9.1	9.1
美亞	-0.47%	-0.3	0	-0.3	-3	0	3	21.4	0	21.4	21.5
燁輝	-0.41%	-9.3	3.9	-13.2	-29	140	169	13.4	13.4	13.4	13.9
千興	7.93%	7.3	0	7.3	-7	0	7	13.1	0	13.1	12.1
大成鋼	0.92%	228.8	4.8	223.9	-315	299	614	40.7	40.7	40.7	40
盛餘	-0.50%	-1.3	0	-1.3	-9	4	13	20.7	20.7	20.7	20.8
彰源	-3.03%	-15.6	-1.6	-14	23	28	5	18.4	18.4	18.1	17.8
新光鋼	0.17%	1.5	-2.3	3.8	14	23	9	38	38.1	37.8	38.4
新鋼	-0.50%	-1.7	0	-1.7	-21	0	21	16.3	0	16.3	16.4
佳大	-2.17%	-2.8	0	-2.8	8	8	0	16.2	16.2	0	15.8
允強	1.33%	6.7	-0.5	7.1	14	25	11	20	20	20	20.6
海光	0.75%	0.2	0	0.2	-2	0	2	13.3	0	13.3	13.2
上銀	-2.97%	-2,486	46	-2,532	129	238	109	351.3	351.1	351.6	331.5
川湖	-4.32%	-3,340	-552.5	-2,787.5	-5	5	10	7,729.3	7,803	7,692.5	8,250
橋椿	1.05%	0.2	0	0.2	1	1	0	19.1	19.1	0	19.3
運錩	0.00%	0	0	0	1	1	0	18.2	18.2	0	18.2
精湛	-2.05%	-10.2	-0.1	-10.1	6	8	2	62.3	62.3	62.3	60.6
世紀風電	0.29%	6	0	6	-12	2	14	147.5	147.5	147.5	147
南港	6.86%	296.5	2.1	294.4	132	136	4	31.8	31.8	32.3	34
泰豐	3.83%	31	0	31	44	44	0	18.3	18.3	0	19.1
台橡	8.47%	52.7	-0.3	53	23	30	7	20.7	20.7	20.7	23.1
國際中橡	-0.99%	-9.6	-3.6	-6	56	92	36	10.5	10.6	10.5	10.5
正新	3.80%	874.2	-31.1	905.3	652	743	91	31	31	30.7	32.4
建大	2.89%	20.5	0	20.5	41	42	1	16.9	16.9	16.9	17.4
厚生	0.58%	0.1	0	0.1	-1	0	1	25.8	0	25.8	25.6
南帝	3.17%	4.4	0.7	3.7	3	5	2	27.7	27.6	28	28.9
華豐	0.34%	0.1	0	0.1	1	2	1	14.7	14.7	14.7	14.8
六暉-KY	-2.97%	-1.8	0	-1.8	-3	0	3	20.8	0	20.8	21.4
裕隆	3.84%	494.7	1	493.7	462	470	8	27.4	27.4	27.5	28.5
中華	-0.93%	-5.8	-0.1	-5.7	-10	1	11	56.4	56.5	56.4	57
三陽工業	3.10%	43.7	-3.2	46.9	17	23	6	61.3	61.4	60.9	64.2
和泰車	-1.38%	-97	-97	0	0	15	15	467.1	470.3	463.9	476.5
台船	3.72%	229.7	-0.1	229.8	314	325	11	19	19	19	19.8
長榮鋼	-0.26%	-6.5	-1.1	-5.4	24	26	2	95.2	95.2	94.7	95
大甲	-0.80%	-1.5	0	-1.5	2	4	2	48.2	48.2	48.2	47.4
劍麟	-1.25%	-14.1	0	-14.1	13	13	0	86.5	86.5	0	85.4
為升	-0.56%	-42	-12.8	-29.2	-32	36	68	110.2	110.4	110.1	111
宇隆	-6.96%	-99	-76.5	-22.5	-1	5	6	237	245.3	230	252.5
百達-KY	-6.94%	-397.5	-24.6	-372.9	-29	6	35	163.7	167.3	163.1	176
艾姆勒	-5.61%	-10.4	0.2	-10.6	3	4	1	46.5	46.5	46.7	43
汎德永業	2.88%	103.5	0	103.5	-15	0	15	239.9	0	239.9	233
IKKA-KY	8.76%	193.9	11.5	182.4	-19	11	30	73.8	73.1	74.1	64.5
鴻華先進-創	1.90%	7.6	-1.1	8.6	-7	5	12	33.1	33.3	33	31.8
光寶科	-2.21%	-5,047.5	-95.9	-4,951.6	974	1,045	71	218.5	218.6	217.2	213.5
麗正	12.22%	299.5	-3.3	302.8	-44	2	46	53.3	54.9	53.2	46.4
聯電	1.96%	2,857	-277.7	3,134.7	-583	318	901	161.6	162.3	161.4	156
台達電	2.34%	7,902.1	628.4	7,273.7	-71	99	171	1,978.7	1,974.7	1,981	1,880
金寶	-1.45%	-154.4	-34.6	-119.9	137	307	170	34.8	34.9	34.7	34
華通	-0.31%	-518	-690.1	172.1	-274	483	757	224.2	225.1	223.6	223
楠梓電	0.79%	15	-1	16	-4	5	9	212.1	212.2	212	208
鴻海	0.86%	12,479.9	-732.2	13,212.1	-5,429	635	6,064	240	241.1	239.9	237.5
中環	-0.60%	-7.5	-0.1	-7.4	111	112	1	11.2	11.2	11.1	11.2
仁寶	-2.63%	-1,037.4	-38.4	-999.1	-463	681	1,144	34.5	34.5	34.4	36.6
國巨*	10.71%	106,745	-1,841.1	108,586.1	-576	338	914	1,090	1,094	1,088.5	900
廣宇	7.25%	4,800.6	0.5	4,800.1	-1,261	5	1,266	52.3	52.2	52.3	48.5
華泰	1.97%	183.1	-0.6	183.7	-175	2	177	52.5	52.8	52.4	51.4
台積電	1.60%	87,520.3	-570.2	88,090.5	-1,929	291	2,221	2,460.9	2,462.6	2,460.6	2,415
精英	-1.05%	-20.3	2.6	-22.8	54	92	38	21	21	21	20.6
友訊	30.51%	395.7	-1.7	397.4	69	71	2	18.3	18.3	17.5	24.1
旺宏	-0.22%	-760	110	-870	-297	2,147	2,445	140.6	140.5	140.6	143.5
光罩	4.87%	201	-7	208	-54	26	80	51.6	51.8	51.6	47.7
台亞	-3.95%	-860.7	-179.6	-681.1	413	575	162	37.9	38.1	37	36.5
華邦電	-1.94%	-19,487	529	-20,016	3,973	5,521	1,547	181.6	181.5	181.9	176.5
智邦	7.28%	38,266.4	883.7	37,382.7	-152	41	194	2,710.5	2,692.8	2,714.3	2,470
聯強	3.87%	674	-13.5	687.5	-154	33	187	93	93.4	93	88.5
海悅	0.17%	1.2	1.2	0	0	10	10	71.7	71.6	71.7	75.9
錸德	-0.01%	-0.1	0	-0.1	-55	0	55	12.8	0	12.8	12.9
順德	-4.01%	-535.5	-121.3	-414.2	41	64	23	208.7	210.1	204.8	200
佳世達	-1.01%	-138.9	53.2	-192.1	-249	179	428	32.1	31.9	32.2	33
宏碁	0.26%	12.4	-8.6	20.9	36	151	115	31.9	31.9	31.8	32.5
鴻準	2.94%	239.4	-3.4	242.8	103	149	46	54.6	54.6	54.6	57
敬鵬	1.92%	60.3	5.9	54.3	-30	30	60	52.4	52.3	52.5	50.7
英業達	2.27%	596.3	24.4	571.9	205	391	186	67.1	67	67.1	69.8
華碩	0.18%	152	-628.6	780.6	38	129	91	660.6	663.5	656.5	684
所羅門	-3.59%	-1,063.5	-683.6	-379.9	72	208	136	142.3	144.3	139.3	139
致茂	8.53%	32,082.8	-1,256.5	33,339.3	-85	84	170	2,212.6	2,222.6	2,207.7	1,820
藍天	3.84%	36.7	0.6	36.1	19	23	4	41.5	41.5	41.6	43.4
矽統	6.52%	2,524.7	-56.4	2,581.1	-458	85	543	71.3	71.9	71.2	65.6
倫飛	1.32%	0.9	0.9	0	0	1	1	68.2	67.7	68.6	68
昆盈	0.17%	9.6	20.3	-10.6	4	161	157	35.2	35.2	35.3	32.5
燿華	-2.79%	-957.2	24.5	-981.7	523	643	120	53.4	53.4	53.6	51.5
金像電	-0.52%	-558.2	1,183.9	-1,742.1	13	89	75	1,206.7	1,199.4	1,215.2	1,075
菱生	5.79%	414.4	5	409.3	112	184	72	38.9	38.8	38.9	42.5
大同	-0.69%	-10.9	-1.6	-9.3	-18	40	58	27.2	27.2	27.2	27.7
佳能	-2.45%	-658.2	-5.3	-652.9	331	349	18	77	77	76.7	75
凱美	15.95%	13,681	430	13,251	-331	46	377	227.5	219.2	228.5	188.5
技嘉	0.88%	687.5	40.6	646.9	-218	13	231	339.3	336.3	339.5	336.5
微星	-0.92%	-312	11	-323	-215	22	237	143.5	143	143.5	145
瑞昱	-2.17%	-4,978	315.9	-5,293.9	-232	49	281	816.2	810.7	817.2	840
廣達	0.21%	197.2	-159	356.2	85	255	170	368.9	369.3	368.4	373.5
台光電	1.22%	4,130	-1,919.8	6,049.8	-28	33	61	5,531.5	5,569.2	5,511.1	5,295
群光	-0.36%	-12	-14.3	2.3	1	32	31	104.5	104.7	104.2	107
精元	2.01%	21.3	0	21.3	-26	0	26	40.7	0	40.7	39.9
威盛	-2.85%	-108.3	-21.1	-87.2	-29	25	54	70.4	70.9	70.1	73.1
云辰	5.72%	20.7	0.3	20.4	24	30	6	12.1	12.1	12.1	12.9
正崴	2.72%	50.8	0.4	50.4	-48	1	49	38.1	37.7	38.1	37.1
億光	-4.05%	-330.1	-3.1	-327	-104	16	120	67.9	68.1	67.9	71
研華	2.80%	934.9	-16	950.9	28	66	38	505.9	506	505.6	540
映泰	-2.55%	-142	-49.1	-92.9	38	109	71	51	51.3	50.6	48.9
凌陽	-4.00%	-345.9	-86.9	-259	-196	75	271	31.9	32.8	31.7	33
毅嘉	5.13%	890.9	0	890.9	-256	0	256	67.9	0	67.9	64.4
漢唐	0.37%	95	215	-120	1	19	18	1,340.8	1,335	1,346.9	1,215
輔信	-0.98%	-3	-0.7	-2.3	-4	14	18	17	17	16.9	17.5
國碩	7.29%	2,514.5	46.5	2,468	-733	92	825	41.8	41.4	41.9	38.5
南亞科	-1.06%	-6,684.2	-3,515.3	-3,168.9	-82	1,505	1,588	398.5	399.7	397.3	435.5
友達	1.63%	3,180.2	3,286.4	-106.2	-216	6,121	6,337	30.7	30.4	31	31.5
中華電	5.51%	15,934.5	5	15,929.5	-2,033	15	2,048	141.3	141	141.3	133.5
環科	5.11%	122.8	0	122.9	-45	5	50	48	48	48	45.3
精技	1.53%	18.5	-1	19.5	19	20	1	60.5	60.6	59.6	61.6
錩新	-2.62%	-28.1	1.2	-29.4	-24	5	29	37	36.8	37.1	38.3
圓剛	-0.48%	-5.3	-1.5	-3.8	20	24	4	45.2	45.2	44.9	45.1
仲琦	-0.08%	-0.5	0.8	-1.3	-17	6	23	27.8	27.7	27.8	27.9
新巨	-0.48%	-38.2	0	-38.2	130	130	0	61.1	61.1	0	60.8
建準	-2.43%	-404.5	-92.5	-312	76	114	38	146	146.6	144.2	142.5
固緯	-9.43%	-20.6	0	-20.6	-3	0	3	72.8	0	72.8	79.7
承啟	4.62%	51.5	21.3	30.2	-9	17	26	42.9	42.2	43.4	40.1
鼎元	3.27%	690.1	54	636.1	-232	51	283	74.6	73.7	74.7	72
三商電	7.81%	311.3	10.8	300.5	141	172	31	23.2	23.1	23.5	25.3
興勤	-2.21%	-404.5	-268.7	-135.8	-6	54	60	304.7	307.3	302.4	325
銘旺科	6.59%	85.3	0	85.3	-28	0	28	46.2	0	46.2	43.2
聯昌	-0.68%	-0.6	0	-0.6	7	7	0	11.5	11.5	0	11.5
互盛電	1.52%	0.6	0	0.6	-1	0	1	42.7	0	42.7	42
統懋	-18.29%	-28.8	0	-28.8	-3	0	3	52.5	0	52.5	62.1
偉詮電	-8.03%	-2,161	23.1	-2,184.1	339	365	26	73.7	73.6	74.5	67.2
翔耀	6.03%	1.3	0	1.3	-1	0	1	21.6	0	21.6	20.3
美律	-0.89%	-28	0	-28	35	35	0	89.7	89.7	0	88.9
超豐	3.60%	2,110.5	23.2	2,087.3	411	420	9	139.5	139.4	142	144.5
新美齊	-0.07%	-0.4	-0.5	0.2	-5	22	27	19.3	19.3	19.3	19.3
京元電子	2.92%	4,041.5	870.9	3,170.6	-114	299	413	335.1	333.4	336.3	308.5
神腦	0.17%	0.2	0	0.2	-3	0	3	28.8	0	28.8	28.8
創見	-1.29%	-174	-28.8	-145.2	-40	14	54	250.3	251.9	249.9	253.5
凌群	-3.90%	-37.6	1.4	-39	13	17	4	56.8	56.7	57.1	53.7
聯發科	4.18%	46,480.5	9,081.3	37,399.2	-97	162	259	4,289	4,254.5	4,310.6	3,925
全新	2.90%	170.5	-11.3	181.8	-12	5	17	346.2	347.9	345.6	330.5
飛宏	-5.03%	-25.1	0	-25.1	17	17	0	29.3	29.3	0	27.9
義隆	0.13%	12	37.7	-25.7	26	49	23	185	184.5	186.1	183.5
敦吉	0.35%	0.9	0	0.9	-4	0	4	63.9	0	63.9	63.7
建通	-2.10%	-10.5	2.2	-12.6	11	14	3	35.6	35.4	36.2	34.3
光群雷	-1.71%	-61.9	0.1	-62	197	205	8	17.6	17.6	17.6	17.3
盟立	-13.89%	-13,038.5	-588.8	-12,449.7	396	489	93	191.9	192.9	186.6	161.5
麗臺	17.56%	37.2	-0.4	37.6	2	3	1	70.6	70.7	70.3	89.5
冠西電	-33.42%	-690.8	0	-690.8	-28	0	28	73.8	0	73.8	98.5
志聖	11.04%	2,735	-65.6	2,800.6	-36	3	39	635.4	655.7	633.8	556
華經	2.09%	14.1	0	14.1	-18	0	18	37.4	0	37.4	36.6
資通	0.06%	0.3	-0.9	1.2	-2	7	9	53.9	53.9	53.8	53.2
立隆電	7.48%	13,897.5	32.1	13,865.4	-287	151	438	424.3	424.1	424.3	376
可成	2.44%	903.5	-5.8	909.3	-151	33	184	201.5	201.7	201.5	195.5
鉅祥	-0.95%	-225	10.9	-235.9	169	182	13	130.5	130.4	131.2	129
美隆電	3.82%	10.2	0	10.2	-12	0	12	22.1	0	22.1	21.3
大毅	-23.26%	-9,439	0	-9,439	179	179	0	226.7	226.7	0	174
敦陽科	0.10%	3	-0.3	3.3	17	18	1	160.3	160.3	160	160.5
強茂	4.27%	283.5	-35.6	319.1	30	33	3	201.4	202.4	190.5	213
希華	-2.86%	-630.9	32.3	-663.2	-83	184	267	82.6	82.5	82.7	90.7
兆赫	-0.44%	-29.4	-20.7	-8.7	4	129	125	52	52.1	51.9	49.9
一詮	-3.58%	-243	86	-329	-23	5	28	242.1	227.5	244.7	259
漢平	10.43%	33.8	0	33.8	-6	0	6	54	0	54	48.4
瑞軒	2.17%	153.9	57.8	96.2	-34	139	173	41	40.8	41.2	38.4
吉祥全	5.24%	4	0	4	-2	0	2	38.7	0	38.7	36.7
華新科	11.97%	413	-16.3	429.3	-4	2	6	574.9	581	572.8	465.5
揚博	9.83%	213	0	213	-6	1	7	309.5	309.5	309.5	274
普安	3.15%	170.5	-20.4	190.9	84	108	24	50.1	50.2	49.4	52.5
怡利電	0.88%	0.5	0.5	0	0	1	1	57.1	56.8	57.3	60.8
宏達電	-2.63%	-113.7	-2.1	-111.5	-75	24	99	43.7	43.8	43.7	45.2
國建	-0.54%	-6.8	0	-6.8	28	52	24	24.1	24.1	24.1	23.9
國產	1.13%	73.7	44.5	29.2	-42	157	199	32.7	32.5	32.8	32.1
國揚	-0.28%	-0.5	0	-0.5	10	10	0	18	18	0	18
太設	1.95%	0.2	0	0.2	1	1	0	8.7	8.7	0	8.9
太子	-4.43%	-0.4	0	-0.4	-1	0	1	8.1	0	8.1	8.5
龍邦	0.79%	1.6	0	1.6	-15	0	15	13.1	0	13.1	13
中工	2.05%	57.4	-2.2	59.6	198	206	8	13.6	13.6	13.3	13.9
冠德	1.59%	20.3	0	20.3	37	37	0	34.6	34.6	0	35.1
京城	0.45%	1.5	2.4	-0.9	2	9	7	36.1	36	36.3	35.5
宏璟	-1.77%	-4.3	-2.1	-2.2	-1	5	6	40.6	40.8	40.4	42.6
皇普	-1.64%	-9.8	0	-9.8	-27	0	27	22.1	0	22.1	22.5
華建	-2.88%	-14.3	0.3	-14.6	-23	3	26	19.1	19	19.1	19.8
宏盛	-0.30%	-1.3	0	-1.3	27	27	0	16.5	16.5	0	16.5
達欣工	-0.01%	-0.1	2.2	-2.3	9	14	5	88.9	88.8	89.2	88.5
宏普	-7.85%	-16.7	0	-16.7	10	10	0	21.2	21.2	0	19.6
聯上發	-2.41%	-2.1	0.1	-2.2	-7	1	8	10.9	10.8	10.9	11.2
櫻花建	-0.48%	-6	-3.5	-2.6	-7	25	32	39	39.1	38.9	39.3
愛山林	1.12%	8.4	0.3	8.1	-8	6	14	53.8	53.8	53.8	52.8
興富發	-1.54%	-279.9	3.2	-283.1	-414	10	424	42.9	42.6	42.9	43.6
皇昌	0.68%	24.9	1.9	23	71	95	24	38.5	38.5	38.6	38.8
皇翔	-4.18%	-11.3	0.1	-11.4	3	7	4	38.6	38.6	38.7	34.8
根基	2.74%	2.6	0	2.6	-1	0	1	94.8	0	94.8	92.2
日勝生	0.28%	1.8	2.2	-0.4	-2	55	57	11.2	11.2	11.2	11.5
華固	-0.85%	-35.5	-1.7	-33.8	37	41	4	101.9	101.9	101.5	101
潤弘	0.35%	3	2	1	-1	4	5	169.3	169	169.5	168.5
益航	-45.36%	-10	0	-10	-4	0	4	5.5	0	5.5	8
長榮	3.33%	3,715.3	-19	3,734.3	416	601	184	185.5	185.5	185.4	194.5
新興	-5.25%	-602.8	-0.5	-602.3	-393	4	397	28.9	29.1	28.9	30.5
裕民	4.32%	176	-1	177	56	68	12	59.9	59.9	59.9	63.1
榮運	-1.30%	-46.7	0.2	-46.9	-62	17	79	45.6	45.6	45.6	46.4
嘉里大榮	-2.40%	-13.8	0	-13.8	-20	0	20	28.8	0	28.8	29.5
陽明	-1.55%	-367.7	-9.3	-358.4	-445	23	468	50.8	51.2	50.8	51.6
華航	-4.40%	-1,055.4	25.4	-1,080.8	862	1,058	196	22.7	22.7	22.8	21.4
中航	-1.61%	-9.1	-5.8	-3.3	-1	10	11	51.3	51.6	51.1	54.4
東森	0.09%	0.1	0	0.1	-6	0	6	18.2	0	18.2	18.2
萬海	-0.61%	-58.7	5.6	-64.3	-47	74	121	79	79	79	80.4
山隆	-1.12%	-0.1	-0.1	0	0	1	1	13.4	13.5	13.3	13.7
台航	2.35%	14.7	0	14.7	21	21	0	29.8	29.8	0	30.5
長榮航	-2.76%	-409.8	-13.1	-396.6	93	339	245	43.8	43.8	43.8	39.6
亞航	2.87%	484.2	-30.8	515	277	325	48	52	52	51.4	53.9
台灣高鐵	-1.02%	-387.7	1.1	-388.8	-1,309	130	1,439	26.4	26.4	26.4	26.7
漢翔	1.82%	631.3	-66.1	697.4	362	619	257	56	56.1	55.8	58
台驊控股	0.37%	3.4	-0.8	4.2	12	13	1	70.1	70.1	69.3	70.5
慧洋-KY	15.03%	949.3	-1.8	951.1	85	88	3	71.8	71.8	71.2	83
正德	1.33%	19.6	0.1	19.5	75	83	8	17.7	17.7	17.7	18
捷迅	0.49%	0.3	0	0.3	-1	0	1	61.3	0	61.3	61
長榮航太	11.77%	12,798.5	1,070.3	11,728.2	314	533	219	204.1	202.6	207.5	240
星宇航空	0.42%	15.9	-0.9	16.8	172	182	10	21	21.1	21	21.2
六福	-0.37%	-0.3	-0.1	-0.2	4	5	1	16.2	16.2	16.1	16.2
第一店	0.40%	0	0	0	-1	0	1	12.6	0	12.6	12.6
晶華	0.90%	8	0	8	5	5	0	178.4	178.4	0	180
全心投控	-1.35%	-0.7	-0.7	0	0	1	1	52	52.3	51.6	49.2
夏都	0.00%	0	0	0	-1	0	1	22.7	0	22.7	22.7
美食-KY	0.74%	1	0	1	-2	0	2	67.4	0	67.4	66.9
王品	1.57%	78	2.2	75.7	-10	10	20	248	247.9	248.1	240.5
雄獅	1.45%	41	1.8	39.2	-12	7	19	148.7	148.5	148.8	145.5
五福	-0.59%	-2.5	0	-2.5	4	4	0	106.6	106.6	0	106
八方雲集	-1.81%	-85.5	-3.9	-81.6	14	26	12	181.7	181.8	181.5	176
彰銀	-2.52%	-1,630.2	-12.1	-1,618.1	-2,665	91	2,756	23.4	23.6	23.4	24.1
台中銀	2.63%	332.9	-0.6	333.5	624	631	7	20.1	20.1	20	20.6
華票	-1.05%	-58.2	8.9	-67.1	-255	77	332	16.8	16.7	16.8	17.1
台產	0.32%	0.9	0	0.9	-5	0	5	56.5	0	56.5	56.3
臺企銀	0.90%	90.4	-5.3	95.7	377	567	190	17.7	17.7	17.7	18
高雄銀	1.92%	6.1	0	6.1	26	26	0	12.2	12.2	0	12.5
聯邦銀	3.47%	59.8	2.3	57.6	52	76	24	22.7	22.7	22.8	23.8
遠東銀	-1.23%	-43.7	1.4	-45.1	-211	62	273	13	13	13	13.2
安泰銀	-2.46%	-0.4	0	-0.4	-1	0	1	14.3	0	14.3	14.6
中再保	1.59%	58.5	0.7	57.8	89	99	10	37.2	37.2	37.3	37.9
統一證	-1.52%	-130	-13.9	-116.1	-138	34	172	49.6	50	49.6	50.4
三商壽	3.20%	91.7	-1.6	93.3	247	338	91	8.5	8.5	8.5	8.9
華南金	3.03%	979.1	-41	1,020.1	463	883	419	36.6	36.7	36.6	38.9
富邦金	3.02%	3,934	126.7	3,807.3	763	1,089	326	119.6	119.5	119.9	124.5
國泰金	1.71%	2,846.4	35.7	2,810.7	1,119	1,778	659	93.8	93.8	93.8	96.3
國泰特	-0.33%	-2.4	0	-2.4	-12	0	12	60	0	60	60.2
凱基金	5.32%	6,762.6	112	6,650.6	3,184	4,547	1,363	28	28	28	30.1
玉山金	0.82%	677.8	-247.8	925.6	703	2,470	1,767	33.4	33.4	33.3	34.8
元大金	-2.35%	-1,042.5	-16.8	-1,025.7	-410	263	674	65.8	65.9	65.8	68.3
兆豐金	-1.34%	-3,129.4	-69.4	-3,060	-4,237	845	5,082	46	46.1	46	46.7
台新新光金	-2.58%	-2,492	-78.8	-2,413.2	-657	2,247	2,905	33.2	33.2	33.2	36.9
台新新光戊特一	0.71%	4.9	0	4.9	-14	0	14	49.2	0	49.2	48.9
國票金	6.47%	156.3	-0.1	156.4	161	163	2	14.8	14.8	14.8	15.8
永豐金	-2.27%	-3,020.2	-3.5	-3,016.7	-3,137	231	3,368	39.5	39.5	39.5	40.5
中信金	-0.44%	-2,202.8	-420	-1,782.9	2,908	7,066	4,158	70.5	70.5	70.4	69.9
第一金	-3.68%	-7,890.5	29	-7,919.5	-6,044	606	6,650	32.3	32.2	32.3	33.6
王道銀行	0.65%	8.7	-0.1	8.8	126	127	1	10.5	10.5	10.4	10.6
遠百	0.46%	0.1	0.1	0	0	1	1	21.8	21.8	21.9	22.3
三商	-4.68%	-24.1	0	-24.1	-35	0	35	14.7	0	14.7	15.4
高林	1.17%	4.2	0	4.2	-25	0	25	14.2	0	14.2	14
特力	-2.67%	-6.3	0	-6.3	-11	0	11	21.3	0	21.3	21.9
麗嬰房	-4.77%	-5.4	0	-5.4	-15	0	15	7.5	0	7.5	7.8
統一超	3.32%	815.5	-13.4	828.9	62	108	45	227.8	227.8	227.5	241
農林	7.20%	92.4	0	92.4	117	117	0	11	11	0	11.8
潤泰全	-0.16%	-9.6	-0.1	-9.5	107	115	8	52.1	52.1	52.1	52
滿心	1.10%	0.5	0	0.5	-1	0	1	40.8	0	40.8	40.4
鼎固-KY	-0.18%	0	0	0	-1	0	1	27.1	0	27.1	27.2
淘帝-KY	0.17%	0	0	0	-1	0	1	5.8	0	5.8	5.8
歐格	3.66%	13.6	0.7	12.9	-9	8	17	21.9	21.8	21.9	20.5
健和興	0.36%	10.3	0.5	9.8	35	43	8	65.8	65.8	65.9	66.1
豐達科	11.68%	305	0	305	19	19	0	137.4	137.4	0	153.5
神基	4.62%	1,217.5	442.6	774.9	83	254	171	103.7	102.7	105.3	112
晶豪科	3.65%	1,430	-158.8	1,588.8	64	185	121	211.7	212.2	210.9	237
大立光	6.27%	5,955	75	5,880	-16	6	22	4,314.8	4,305	4,317.5	3,950
華立	-5.50%	-306.5	-13.8	-292.7	31	44	13	126.7	126.9	125.9	117.5
今皓	-9.34%	-32.4	0	-32.4	24	24	0	14.5	14.5	0	13.1
晟銘電	-5.29%	-1,266	4.7	-1,270.7	218	222	4	107.8	107.8	109	102
聯陽	8.82%	1,676	-50.1	1,726.1	-87	32	119	159.7	160.9	159.3	139.5
全漢	3.38%	223.3	-6.3	229.6	-92	7	99	66.8	67.6	66.7	64.2
嘉晶	0.96%	306	-358.2	664.2	-140	110	250	127.2	129.5	126.2	121.5
奇鋐	7.32%	21,780	-753.1	22,533	-81	32	113	2,633.4	2,651.7	2,628.2	2,350
亞光	-2.62%	-158	-14.4	-143.6	36	41	5	147.2	147.5	144.6	143.5
鴻名	-2.99%	-20.6	6.3	-26.8	14	24	10	28.6	28.4	29	26.5
威強電	-2.92%	-244.1	4.2	-248.3	-92	5	97	86.3	85.5	86.3	89
信邦	1.50%	480	213.4	266.6	-31	65	96	333.3	331.3	334.6	326
憶聲	0.78%	5	0.5	4.5	44	52	8	12.3	12.3	12.4	12.4
星通	4.54%	9	2.3	6.7	-1	2	3	66.1	65.4	66.5	59.8
禾伸堂	13.83%	855	0	855	7	7	0	882.9	882.9	0	1,005
盛達	6.88%	108.3	2.4	105.9	-59	12	71	22.2	22	22.2	20.4
增你強	-6.97%	-874.9	-10.8	-864.1	147	155	8	81	81.1	79.7	75.2
零壹	1.47%	127	15.1	111.9	71	85	14	101.6	101.4	102.5	103
德律	2.42%	837.5	-264.5	1,102	-55	53	108	320.7	324	319	299
佰鴻	10.13%	547.9	2.6	545.3	-150	7	157	34.5	34.1	34.5	30.9
偉訓	-2.98%	-58.8	0	-58.8	-25	0	25	79	0	79	81.4
威健	-0.83%	-55.7	-2	-53.7	-135	2	137	49.2	50.2	49.2	49.6
聯詠	-0.51%	-640	72.5	-712.5	-184	51	235	537.9	536.7	538.1	542
智原	1.17%	174	160.8	13.2	7	69	62	215.3	214.1	216.7	216
文曄	0.94%	350	264.8	85.2	-21	153	174	214.7	213.8	215.6	211.5
欣興	7.70%	112,784	-3,449	116,233	-1,043	440	1,483	988.2	994.3	986.4	875
全台	1.59%	0.3	0.3	0	0	1	1	22	21.9	22.2	21.9
遠見	1.19%	0.5	0	0.5	-1	0	1	38	0	38	37.5
揚智	-6.70%	-195.5	0	-195.5	103	103	0	28.3	28.3	0	26.5
晶技	1.99%	2,296	-878.8	3,174.8	-320	227	547	211.1	213.8	209.9	200
科風	3.48%	21.7	0.2	21.4	-15	12	27	23.1	23.1	23.1	21.7
健鼎	-3.51%	-1,978.5	12.3	-1,990.8	34	111	77	507.1	507.1	507.2	448.5
台灣大	8.70%	21,127.3	44.6	21,082.7	-1,973	65	2,038	119.2	118.5	119.2	108.5
建碁	-8.38%	-8.6	0	-8.6	-2	0	2	51.3	0	51.3	55.6
訊舟	6.54%	27.6	0	27.6	27	27	0	15.6	15.6	0	16.7
益登	-6.23%	-949.9	0.4	-950.3	234	238	4	64.1	64.1	64.2	60
精金	-1.92%	-13.2	0.8	-14	45	53	8	13	13	13.1	12.7
鈺德	0.08%	0.1	0	0.1	10	10	0	12.4	12.4	0	12.5
力特	-7.69%	-86.4	-0.9	-85.5	38	41	3	27.4	27.5	27.2	25.2
立萬利	-4.19%	-5.1	0	-5.1	-2	0	2	60.9	0	60.9	63.4
蔚華科	20.78%	2,827	0	2,827	104	104	0	130.8	130.8	0	158
富華新	2.09%	13.7	0	13.7	39	45	6	14.5	14.5	14.5	14.9
立德	2.81%	0.3	0	0.3	1	1	0	9.2	9.2	0	9.5
華晶科	0.30%	10.1	-48.3	58.4	-33	37	70	48.7	49.6	48.3	46.5
銘異	4.53%	162.5	14	148.5	86	101	15	35.5	35.4	36.4	37.2
建漢	1.81%	127.5	0	127.5	-255	33	288	24.5	24.5	24.5	24
協禧	-0.79%	-0.3	-0.3	0	0	1	1	31.7	31.8	31.6	29.5
僑威	-3.30%	-75.5	0	-75.5	-42	0	42	54.4	0	54.4	56.2
聯亞	4.83%	1,200	27.7	1,172.3	12	13	1	1,909.3	1,907.3	1,935	2,005
華義*	3.28%	2.1	0	2.1	-2	0	2	32.8	0	32.8	31.7
艾訊	0.83%	24.5	-22.2	46.7	14	21	7	139.9	140.7	137.5	144
日電貿	-3.57%	-76.5	2.4	-78.9	4	7	3	306.5	306.2	307	286.5
鴻碩	8.08%	137.8	-0.4	138.2	-50	4	54	31.6	31.7	31.6	28.8
港建*	23.43%	1,294.7	0	1,294.7	-75	0	75	73.7	0	73.7	56.4
聯傑	-1.29%	-17.4	-13.3	-4.2	-5	29	34	39.7	40	39.5	40.4
穩懋	-0.05%	-25.5	-80.9	55.4	78	131	53	404.9	405.3	403.8	406
好德	5.96%	127.1	9.9	117.1	-18	28	46	46.4	46.2	46.5	40
笙泉	5.11%	6.5	0	6.5	-4	0	4	31.8	0	31.8	30.2
昇銳	0.06%	0.1	0.4	-0.3	-3	4	7	24.1	24	24.1	24.2
弘塑	-1.74%	-275	-275	0	0	4	4	3,941.9	3,976.3	3,907.5	3,305
凌航	3.92%	45	-1.7	46.7	6	7	1	164	164.2	162.5	172
耀登	0.63%	22.5	18.6	3.9	22	31	9	115.3	114.8	116.9	115
晶宏	-0.01%	-0.1	-13.2	13.1	-6	7	13	76.6	77.9	76	73.8
大綜	3.30%	520.5	-17.7	538.2	-53	12	65	242.4	243.6	242.2	232
正達	1.51%	795.5	805.8	-10.3	6	574	568	91.9	91.2	92.6	89.5
璟德	4.66%	389.5	0	389.5	-29	0	29	288.4	0	288.4	275
精確	-2.19%	-512.5	1.2	-513.7	279	280	1	83.6	83.6	84.8	81.8
大量	-3.38%	-2,081	-13.7	-2,067.3	59	76	17	809.9	810	809.2	775
基亞	-7.03%	-28.5	-1.4	-27.1	-6	6	12	33.8	33.9	33.7	38.2
鑫龍騰	2.88%	0.7	0	0.7	-1	0	1	24.3	0	24.3	23.6
景碩	3.62%	13,143	-781	13,924	-364	71	435	834.8	844.3	833.3	795
耀勝	2.68%	1.7	0	1.7	-1	0	1	63.5	0	63.5	61.8
全科	3.23%	47.9	0	47.9	26	26	0	57	57	0	58.8
順達	-12.44%	-7,807	8.4	-7,815.4	-144	13	157	399.7	399.1	399.7	454
茂訊	-8.13%	-10	0	-10	-1	0	1	123	0	123	133
優群	1.07%	55	-13.8	68.8	-21	8	29	177.1	178.5	176.8	173.5
大學光	1.81%	2.5	0	2.5	1	1	0	138.5	138.5	0	141
台嘉碩	9.67%	3,871.9	0	3,871.9	-632	0	632	63.3	0	63.3	57.2
原相	4.47%	168	-11.4	179.4	-14	2	16	234.9	240	234.3	221.5
金麗科	8.38%	142.5	10.1	132.4	-8	1	9	189.1	180	190.1	173.5
晟鈦	7.20%	42.5	1.2	41.2	-12	2	14	42.1	41.6	42.2	38.8
緯創	8.01%	7,831.5	17.8	7,813.7	-551	65	616	158.7	158.4	158.7	144.5
光環	-3.34%	-61	0	-61	-15	0	15	121.9	0	121.9	126
千如	12.64%	1,274	-21.4	1,295.4	-117	23	140	72	72.8	71.9	60.8
虹冠電	-6.28%	-466	-8.5	-457.5	101	108	7	68.7	68.7	67.5	64.2
鑫創	0.32%	0.1	0	0.1	-1	0	1	15.8	0	15.8	15.7
欣銓	0.44%	288.6	448.6	-160.1	227	275	48	237.1	235.7	245.1	235
台星科	-2.54%	-55	-23.5	-31.5	4	12	8	180.2	181.4	178.4	173.5
昇陽	-0.74%	-0.2	0	-0.2	2	2	0	13.6	13.6	0	13.5
海德威	6.47%	8.7	0	8.7	-6	0	6	22.4	0	22.4	21
太普高	3.08%	0.9	0	0.9	-1	0	1	29.3	0	29.3	28.4
宜特	-0.07%	-9.5	-344.2	334.7	-19	53	72	181.9	185.6	179.1	161.5
東浦	0.08%	1	-3.5	4.5	-14	5	19	68.9	69.4	68.7	68.4
鈊象	7.12%	8,082.9	-29.2	8,112.2	-134	7	141	804.7	808.7	804.5	744
勝德	5.33%	3.2	0	3.2	-2	0	2	29.6	0	29.6	28
岱稜	0.70%	3.7	3.7	0	0	9	9	58.7	58.5	58.9	59.2
昇貿	3.12%	50	-5	55	-10	2	12	133.4	135.5	133	127.5
鼎天	-0.61%	-0.6	-0.8	0.1	-1	1	2	48.9	49.4	48.6	48.5
聯德	3.13%	1.4	0.5	0.9	-1	1	2	22.3	22	22.5	21.6
佳穎	-3.29%	-2.2	0	-2.2	-1	0	1	66.9	0	66.9	69.1
閎暉	1.11%	1.7	-0.3	2	-3	1	4	37.3	37.6	37.3	36.6
弘憶股	-2.45%	-89.4	-10.4	-79	32	63	31	58	58.1	57.7	55.6
尼克森	2.96%	513.5	-29.8	543.3	177	186	9	93.4	93.5	90.2	96.6
建舜電	3.96%	3.9	0	3.9	-7	0	7	14.1	0	14.1	13.5
加百裕	1.21%	21.5	-12.6	34.1	26	53	27	33.4	33.6	33.1	34.9
雙鴻	7.09%	3,550	12.8	3,537.2	-43	7	50	1,002	1,000.4	1,002.3	920
泰碩	-3.04%	-61.3	-0.3	-61	25	28	3	71.9	71.9	71.8	69.5
泰谷	5.15%	13.2	0	13.2	-3	3	6	42.6	42.6	42.6	38.2
麗清	6.38%	11.1	0	11.1	-4	2	6	29.1	29.1	29.1	26.4
寶德	-21.54%	-156.7	0	-156.7	-37	0	37	19.7	0	19.7	23.9
律勝	-0.82%	-1.1	-0.2	-0.9	3	5	2	26.7	26.8	26.7	26.5
奇偶	-1.74%	-15.9	-0.4	-15.5	13	15	2	61	61	60.8	59.8
臺慶科	8.33%	25	0	25	-1	0	1	300	0	300	275
尚立	2.32%	32.8	23.4	9.4	-6	60	66	21.5	21.3	21.7	20.1
先進光	2.58%	164	-0.4	164.4	-23	11	34	187.2	187.2	187.1	180
上詮	-0.67%	-21	59.8	-80.8	-1	5	6	521.7	515.2	527.2	608
典範	1.13%	2	0	2.1	-6	3	9	20.1	20.2	20.1	19.8
精材	-12.74%	-4,117.5	-25.8	-4,091.7	-75	32	107	302.1	302.8	301.9	356.5
新日興	-0.08%	-73.5	-7.1	-66.4	-455	18	473	193.9	194.3	193.9	194
明泰	-1.64%	-20.7	-2.5	-18.2	-34	4	38	33.3	33.8	33.2	33.8
崇越電	-3.19%	-88.8	0.1	-88.9	32	33	1	84.5	84.5	84.6	81.7
旭軟	2.01%	3.3	0	3.3	-6	0	6	27.4	0	27.4	26.8
漢科	-5.70%	-684	-43.2	-640.8	68	79	11	151.9	152.4	148.5	143
玉晶光	-2.98%	-1,449	-69.2	-1,379.8	54	76	22	640.8	641.6	638.4	616
京鼎	1.30%	38.5	0	38.5	9	9	0	330.2	330.2	0	334.5
融程電	-0.58%	-17	0	-17	16	16	0	182.6	182.6	0	181.5
譁裕	0.84%	0.4	0	0.3	-2	1	3	13.9	13.9	13.9	13.7
奇鈦科	1.37%	32.5	9.5	23	-2	15	17	139.2	138.9	139.5	128
哲固	0.00%	0	0	0	1	1	0	30	30	0	30
榮創	-3.18%	-32.9	-0.4	-32.5	42	48	6	21.5	21.5	21.5	20.8
類比科	-1.92%	-21.4	-0.3	-21.1	13	16	3	69.5	69.5	69.4	67.9
創意	-7.49%	-30,006.8	-1,689.6	-28,317.2	35	78	43	5,135.1	5,149.1	5,109.8	4,340
利機	-4.40%	-31	0.2	-31.2	7	8	1	88.1	88.1	88.3	83.6
展達	1.23%	0.4	0	0.4	1	1	0	36.6	36.6	0	37.1
由田	2.25%	61.5	66.3	-4.8	3	11	8	248.1	244.6	252.9	243
德晉	-1.36%	-4.9	0	-4.9	-11	0	11	32.9	0	32.9	33.3
台灣精材	-4.55%	-2.8	0	-2.8	1	1	0	61.6	61.6	0	58.8
安勤	3.15%	75.5	-1.2	76.7	16	17	1	141.1	141.2	140	146
群創	-0.88%	-2,943.3	-3,775.9	832.6	-334	4,545	4,879	68.2	68.6	67.8	65.3
崧騰	3.05%	7.8	0	7.8	5	5	0	51.1	51.1	0	52.7
敘豐	9.53%	89.5	23.5	66	-2	1	3	313.1	295.5	319	286
單井	5.56%	67.5	0	67.5	-36	0	36	33.7	0	33.7	31.8
昇達科	1.77%	90	78.8	11.3	-1	3	4	1,270	1,255	1,281.3	1,270
陽程	-3.37%	-16.5	0	-16.5	-4	0	4	122.4	0	122.4	126.5
維熹	-0.31%	-0.3	0	-0.3	2	2	0	40.6	40.6	0	40.5
揚明光	2.91%	106.5	-1.2	107.7	27	47	20	77.8	77.8	77.8	81.8
矽瑪	4.07%	12.8	0	12.8	13	13	0	24.2	24.2	0	25.2
華擎	-2.53%	-16.5	-2.5	-14	2	3	1	217.4	218	215.5	211
柏騰	-3.15%	-45.5	1.4	-46.9	21	45	24	32.1	32.1	32.1	29.9
華盈	6.79%	86.6	-3	89.5	-58	11	69	18.5	18.7	18.4	16.9
凡甲	-5.51%	-365	-14	-351	18	20	2	331.4	332	325	312.5
聚積	1.87%	6	0	6	-5	0	5	64.2	0	64.2	63
安馳	-0.45%	-0.9	0	-0.9	2	2	0	99.8	99.8	0	99.3
力旺	-0.54%	-669.4	36.8	-706.2	1	42	40	2,958.5	2,958.1	2,959	2,605
晶相光	0.15%	0.1	0.1	0	0	1	1	67.5	67.4	67.5	65.2
台勝科	-2.29%	-101.5	4.2	-105.7	-5	6	11	402.1	401.7	402.4	423.5
嘉澤	-5.29%	-3,746.2	-69.9	-3,676.2	18	33	14	2,146.9	2,148.5	2,143.5	1,955
晶彩科	4.79%	88	4.3	83.8	-8	8	16	114.8	114.4	115	104.5
堡達	-5.44%	-96.1	-10.2	-85.9	10	23	13	76.8	77.1	76.3	68.5
曜越	-4.25%	-29.9	0.3	-30.2	26	28	2	25.1	25.1	25.3	24
州巧	5.69%	4.9	-0.1	5	1	3	2	28.4	28.4	28.4	33.4
敦泰	-3.24%	-34.4	-1.5	-32.9	-18	1	19	55.9	57.3	55.8	57.6
宇峻	-6.64%	-119.8	1.6	-121.4	16	22	6	82	82	82.3	74.4
兆利	1.43%	1.2	0	1.2	-1	0	1	83.9	0	83.9	82.7
聯穎	12.59%	405.2	-30.3	435.5	-63	28	91	35.4	36.2	35.1	28.2
世禾	1.26%	40.5	0	40.5	16	16	0	201	201	0	203.5
同致	-0.49%	-0.7	-0.6	-0.1	1	3	2	47.5	47.6	47.4	47.5
博士旺	1.05%	2	2	0	0	1	1	191	190	192	179.5
禾瑞亞	-4.04%	-67.4	0.9	-68.3	-21	2	23	72.6	72.2	72.6	75.9
牧德	7.09%	5,170	-495.2	5,665.2	-67	23	90	809.9	827.1	805.6	721
大塚	0.53%	3.5	0.5	3	-3	1	4	164.9	164.5	165	164
聯合再生	-0.89%	-14.4	-8.8	-5.6	8	95	87	17	17.1	17	16.4
泓格	6.26%	686.5	-25.6	712.1	-74	7	81	135.4	138.8	135.1	125.5
博磊	-4.85%	-70.5	2.4	-72.9	6	10	4	145.3	145.2	145.8	133
辛耘	-3.96%	-1,544	-493.9	-1,050.1	11	43	32	905.9	912.5	897	817
閎康	-3.65%	-419	1.9	-420.9	35	38	3	302.1	302	302.7	290
通嘉	-1.75%	-13.1	-3.5	-9.6	6	11	5	68.2	68.4	67.7	66.8
艾笛森	-1.94%	-66.4	-5.3	-61	107	131	24	26.1	26.1	25.9	25.6
瑞鼎	2.69%	50	0	50	7	7	0	265.4	265.4	0	272.5
磐儀	-6.18%	-91.9	-0.3	-91.6	16	26	10	57.2	57.2	57.2	51.5
智易	-0.31%	-38.5	1.9	-40.4	-41	23	64	193	192.9	193	194
宏致	0.27%	201	-685.5	886.5	661	827	166	89.2	89.9	85.7	91.2
三一東林	-3.35%	-3.5	0	-3.6	-2	2	4	26.5	26.5	26.5	28.3
安可	-5.51%	-193.2	-6.1	-187.1	57	67	10	52.4	52.4	51.8	49.2
碩天	-9.40%	-123	-1.8	-121.3	-5	1	6	218	219.5	217.8	242
洋華	3.45%	112	0	112	-56	0	56	57.9	0	57.9	55.9
富晶通	3.75%	3.6	0	3.6	-4	0	4	24.4	0	24.4	23.5
光頡	-7.16%	-1,266.5	0	-1,266.5	114	114	0	155.1	155.1	0	144
西勝	-8.77%	-4.1	0	-4.1	-3	0	3	15.8	0	15.8	17.2
新鉅科	-1.75%	-14.8	-0.3	-14.5	19	29	10	29.2	29.2	29.2	28.5
晟楠	-2.95%	-2	0	-2	2	2	0	33.9	33.9	0	32.9
達邁	-8.82%	-534.6	-0.2	-534.4	60	66	6	91.8	91.8	91.8	82.9
精聯	8.40%	12.5	1.3	11.2	-3	1	4	37.4	36.3	37.6	33.9
健策	-4.72%	-4,665	-33.3	-4,631.7	23	29	6	3,405.4	3,406.4	3,400.8	3,205
世芯-KY	5.41%	88,306.5	-372	88,678.6	-337	28	365	4,474.1	4,486.4	4,473.1	4,210
鑫科	-0.47%	-22.1	-7.6	-14.5	33	60	27	78.9	78.9	78.7	78.5
貿聯-KY	2.63%	2,540	29	2,511	-17	31	48	2,012.3	2,011.8	2,012.7	1,865
圓展	1.20%	0.8	0	0.8	-2	0	2	35.3	0	35.3	34.9
TPK-KY	4.39%	321.1	330.9	-9.8	15	91	76	80.4	78.5	82.8	77.8
家登	6.14%	1,515	-35.7	1,550.7	-30	15	45	548.3	550.1	547.7	496
元創精密	5.82%	18.6	0	18.6	11	11	0	29.1	29.1	0	30.8
達能	-1.38%	-0.7	-0.2	-0.5	1	3	2	16.9	17	16.9	16.5
歐買尬	-0.26%	-0.4	0	-0.4	-2	0	2	77.3	0	77.3	77.5
碩禾	-3.95%	-73	0	-73	6	12	6	154.2	154.2	154.2	142
營邦	0.70%	13.5	-18	31.5	1	4	3	481.9	484.5	478.5	516
海華	-1.25%	-94.7	-109.6	14.9	-41	74	115	65.9	66.8	65.4	65
大眾控	3.68%	15.9	0	15.9	-10	0	10	43.2	0	43.2	41.7
大聯大	0.61%	704	0.6	703.4	-710	371	1,081	107.5	107.5	107.5	106.5
欣陸	-0.05%	-0.4	0.9	-1.4	-21	20	41	20.5	20.5	20.5	20.6
合勤控	-1.57%	-6.3	-1.5	-4.8	-5	4	9	44.5	44.8	44.4	45.4
神達	2.88%	8,217.6	-32.8	8,250.4	-3,067	56	3,123	91.4	92	91.4	88.7
漢磊	-1.18%	-168.1	-349.6	181.5	-36	130	166	85.7	87.2	84.5	79.5
上緯投控	0.55%	23.5	-18.2	41.7	28	41	13	104.7	105	103.6	106.5
鑫聯大投控	-0.18%	-0.8	-0.8	0	0	6	6	74.1	74.2	74.1	79.6
日月光投控	2.98%	31,267.2	2,419.1	28,848.1	-1,038	455	1,493	703.5	699.5	704.8	677
永崴投控	-5.29%	-24	0	-24	25	25	0	18.2	18.2	0	17.2
新晶投控	0.51%	0.1	0	0.1	-2	0	2	14.6	0	14.6	14.5
富采	-1.59%	-124.9	7.7	-132.6	-104	22	126	62.4	62.1	62.4	63.7
定穎投控	-4.84%	-777.5	23.6	-801.1	37	93	56	172.8	172.7	173.1	151
中化控股	-1.73%	-1.8	0	-1.8	-3	0	3	34.6	0	34.6	35.2
聯嘉投控	6.36%	64.1	13.5	50.6	-18	18	36	28	27.5	28.3	25.5
東洋	0.33%	14.5	0	14.5	57	57	0	77	77	0	77.3
雃博	-1.07%	-1.5	0	-1.5	-6	0	6	23.3	0	23.3	23.6
邦特	1.30%	1.5	0	1.5	1	1	0	115.5	115.5	0	117
加捷生醫	-3.45%	-0.8	0	-0.8	-2	0	2	11.6	0	11.6	12
健喬	6.52%	30.5	-0.1	30.6	14	15	1	31.2	31.2	31.1	33.4
明基醫	-2.43%	-1.8	0	-1.8	-2	0	2	37	0	37	37.9
晟德	0.69%	30.5	-1.1	31.6	109	114	5	38.7	38.7	38.4	39
太醫	1.50%	1.2	0	1.2	1	1	0	80.1	80.1	0	81.3
天良	-7.77%	-16	0	-16	-3	0	3	68.7	0	68.7	74
中天	-4.56%	-73.3	-3.3	-70	-63	37	100	16.1	16.1	16	17.2
亞諾法	0.14%	0.1	0	0.1	5	5	0	20.8	20.8	0	20.8
麗豐-KY	1.12%	3.3	0	3.3	-3	0	3	97.8	0	97.8	96.7
國光生	0.28%	0.1	0	0.1	2	2	0	17.6	17.6	0	17.7
中裕	5.83%	230.6	-5.8	236.4	42	62	20	63.8	63.9	63.6	69.5
鈺緯	-2.49%	-0.7	0	-0.7	-1	0	1	30.2	0	30.2	30.9
太景*-KY	-0.94%	-3.6	0	-3.6	-42	0	42	9	0	9	9.1
聿新科	-1.50%	-0.4	0	-0.4	1	1	0	23.4	23.4	0	23
智擎	-2.68%	-20	1.8	-21.8	-10	2	12	62.2	61.4	62.3	64.5
承業醫	-0.73%	-3.2	0	-3.2	-15	0	15	28.8	0	28.8	29
友霖	-3.55%	-1.8	0.1	-1.9	-1	1	2	25.4	25.3	25.4	27.3
松瑞藥	-3.17%	-13.5	-0.3	-13.2	-19	2	21	20.3	20.4	20.3	21
浩鼎	2.50%	8	0.2	7.7	6	11	5	28.9	28.9	29	30.2
永笙-KY	-6.00%	-2.2	0	-2.2	-2	0	2	17.9	0	17.9	19
基米-創	-7.91%	-51.6	2.6	-54.1	-36	4	40	16.3	15.7	16.3	17.9
信立	-0.20%	-0.4	-0.3	-0.1	-3	2	5	45.6	45.7	45.6	45.6
炎洲	-4.57%	-62.5	0.2	-62.8	81	84	3	16.3	16.3	16.4	15.5
如興	4.01%	13.1	0	13.1	-36	0	36	9.1	0	9.1	8.7
三圓	-1.89%	-1.9	-0.5	-1.4	-4	5	9	11.1	11.2	11.1	11.5
銘旺實	1.24%	0.2	0	0.2	1	1	0	16.1	16.1	0	16.3
廣越	1.49%	0.9	0	0.9	1	1	0	60.6	60.6	0	61.5
振大環球	-0.26%	-1	0	-1	-2	0	2	189.5	0	189.5	190
金雨	0.16%	2.2	0	2.2	-31	0	31	43.2	0	43.2	43.1
高鋒	-6.11%	-112.3	-18.4	-93.9	35	41	6	44.8	45.2	42.2	42.6
東台	-8.94%	-933.3	7.8	-941	195	245	50	42.6	42.6	42.7	37.8
瑞智	5.44%	56.2	11	45.2	-16	20	36	28.7	28.3	28.9	26.1
協易機	-6.36%	-15.1	-12.3	-2.8	2	8	6	29.7	30.5	28.5	29.2
慶騰	0.60%	1	0	1	5	5	0	33.4	33.4	0	33.6
全球傳動	-1.73%	-67.4	1.9	-69.3	-66	1	67	58.2	56.3	58.2	59.3
晟田	-3.08%	-52.5	15.9	-68.4	-18	12	30	56.8	55.9	57.2	61
科嶠	-9.29%	-2,281	547.6	-2,828.6	22	49	27	501.3	494.1	514.4	365.5
萬在	-0.87%	-1.5	0	-1.5	5	5	0	35.8	35.8	0	35.5
銘鈺	-1.06%	-0.4	0	-0.4	-1	0	1	37.9	0	37.9	38.3
智伸科	2.91%	192.5	0	192.5	-28	0	28	236.4	0	236.4	229.5
氣立	-3.61%	-7.3	0	-7.3	4	4	0	50.5	50.5	0	48.7
強信-KY	1.15%	1.5	0.8	0.8	1	4	3	33.6	33.5	33.8	34.3
健椿	1.29%	5.8	0	5.8	-11	0	11	40.6	0	40.6	40.1
穎漢	3.04%	13.9	0	13.9	-13	0	13	35.1	0	35.1	34
百德	1.35%	30.5	9.3	21.2	-12	40	52	43.5	43.3	43.6	41.8
元翎	4.13%	25.4	-3	28.5	11	37	26	16.7	16.7	16.6	19.3
時碩工業	-4.07%	-342.9	1.5	-344.4	127	130	3	64.8	64.8	65.3	62.1
六方科-KY	-2.76%	-33.5	-0.1	-33.4	6	7	1	173.6	173.6	173.5	168
鈞興-KY	4.64%	145	0	145	-18	0	18	173.6	0	173.6	165.5
駐龍	0.68%	1	0	1	1	1	0	146.5	146.5	0	147.5
大銀微系統	2.83%	356	0	356	-56	0	56	224.4	0	224.4	218
達航科技	-5.19%	-4.6	0	-4.6	1	1	0	88.7	88.7	0	84.1
聚恆-創	2.73%	1.4	0	1.4	2	2	0	25.6	25.6	0	26.3
台灣精銳	1.94%	132	14.9	117.1	-8	3	11	619.6	615.7	620.6	606
達明	0.54%	29.5	0	29.5	-17	0	17	319.7	0	319.7	318
玖鼎電力	3.69%	4.4	0	4.4	-2	0	2	59.7	0	59.7	57.5
富田-創	-11.40%	-18.5	0	-18.5	-2	0	2	81.2	0	81.2	90.4
磐亞	15.70%	272.2	-15.9	288.1	47	58	11	29.9	30.1	28.7	36.3
永捷	-5.40%	-81.1	-0.6	-80.6	118	120	2	12.5	12.5	12.3	11.9
大立	-0.89%	-9.1	-2.1	-7.1	16	44	28	23.3	23.3	23.2	22.9
德淵	-7.84%	-818.3	-12.3	-805.9	390	408	18	25.6	25.6	24.9	23.6
美琪瑪	-7.60%	-13.7	0	-13.7	2	2	0	90.2	90.2	0	83.3
國精化	6.98%	539	0	539	-28	0	28	275.8	0	275.8	256.5
永昕	-0.81%	-1.4	0	-1.4	-7	0	7	25.4	0	25.4	25.7
熒茂	1.64%	2.2	-1.1	3.3	-4	2	6	22.4	22.8	22.2	21.4
華廣	2.28%	12.9	0	12.9	10	10	0	56.6	56.6	0	57.9
康普	7.04%	85.5	-4	89.5	-8	3	11	110.5	111.5	110.2	99
泓瀚	8.80%	10	0	10	-2	0	2	56.8	0	56.8	51.8
合一	-0.33%	-14	5.2	-19.2	-16	64	80	53	52.9	53	54.2
合富-KY	-3.94%	-1.7	0	-1.7	3	3	0	14.4	14.4	0	13.8
台耀	-3.03%	-20.9	-0.3	-20.6	-12	1	13	53.1	53.4	53.1	54.8
新應材	-5.70%	-473	-11.7	-461.3	8	9	1	922.5	923.7	912	866
三福化	-2.73%	-10.5	0	-10.5	-3	0	3	128	0	128	131.5
勤凱	1.77%	47	0.5	46.5	-4	4	8	331.6	331.5	331.6	320
材料*-KY	-1.70%	-139.4	-69.9	-69.5	45	168	123	48.9	49.1	48.6	47.6
南寶	-5.51%	-237.5	0	-237.5	12	12	0	359.3	359.3	0	339.5
晶呈科技	0.69%	2.5	0	2.5	1	1	0	364.5	364.5	0	367
望隼	-8.67%	-17	0	-17	-1	0	1	196	0	196	213
台特化	0.13%	5.5	-5.7	11.2	-3	13	16	274.4	274.7	274.2	270.5
日成-KY	1.44%	2.7	0	2.7	-5	0	5	38.2	0	38.2	37.7
聯光通	0.61%	1.9	0.7	1.3	-2	6	8	40.1	40	40.1	39.5
遠傳	7.69%	12,384.5	-1.8	12,386.3	-1,482	76	1,558	103.4	103.4	103.4	95
正文	3.67%	314.8	-0.9	315.7	-203	4	207	41.5	41.7	41.5	39.9
前鼎	-0.16%	-16.5	119.6	-136.1	28	61	33	170.1	168.9	172.5	164
新復興	2.43%	2.2	0.1	2.1	-1	1	2	44.2	44.2	44.2	42.1
聯德控股-KY	-0.38%	-2.3	0.2	-2.5	-5	2	7	86	85.9	86	86.5
致伸	-1.72%	-58.7	1.4	-60.1	-33	18	51	67	66.9	67	68.8
事欣科	3.81%	4,798	-32.2	4,830.2	-960	153	1,113	113.1	113.2	113	108
新唐	6.21%	2,714.5	130.2	2,584.3	-204	46	250	174.7	172.3	175.2	162.5
泰鼎-KY	-11.46%	-1,794.2	-22.7	-1,771.5	306	336	30	46.6	46.6	45.9	40.9
新盛力	-6.95%	-132.5	0	-132.5	-8	0	8	238.4	0	238.4	255
友輝	-5.43%	-21.8	-0.3	-21.5	5	6	1	66.9	66.9	66.6	62.6
太極	3.55%	24.3	2.7	21.6	-28	10	38	18	17.8	18	17.3
茂林-KY	-0.86%	-1.2	0	-1.2	4	4	0	36.5	36.5	0	36.2
和碩	-0.19%	-53.4	-73	19.6	-152	179	331	83	83.2	82.8	82.7
亞電	7.00%	116.7	5	111.7	-21	6	27	61.8	61.1	61.9	56.6
辣椒	5.19%	5.5	0	5.5	-1	0	1	106	0	106	100.5
有成精密	1.62%	36.6	2.5	34.1	27	29	2	77.8	77.7	79	79
凌通	-0.95%	-2.2	-2.2	0	0	4	4	57.7	58	57.4	57.8
緯軟	2.44%	172.5	1.4	171.1	52	57	5	124.2	124.2	124.5	127.5
光鋐	-2.80%	-60.8	-6.8	-53.9	35	57	22	38.1	38.1	37.8	36.6
臻鼎-KY	0.12%	129.3	-222.3	351.6	-126	50	177	591.8	595.2	590.8	588
誠美材	8.70%	162.8	2.3	160.4	-68	4	72	26	25.4	26	23.7
天鈺	7.03%	356	1.9	354.1	28	31	3	163.4	163.4	164	176
譜瑞-KY	1.11%	86	28.8	57.2	7	12	5	648.5	646.8	652.6	655
十銓	6.29%	469.5	0	469.5	-30	0	30	248.7	0	248.7	233
立積	-3.42%	-213	-9	-204	51	54	3	115.3	115.5	112.5	111.5
IET-KY	9.16%	467	0	467	-11	0	11	463.5	0	463.5	421
廣穎	2.23%	178.5	205.1	-26.6	-6	44	50	159.9	157.4	162.1	166.5
佳凌	1.70%	50.4	-0.4	50.8	62	79	17	37.5	37.5	37.5	38.3
眾達-KY	0.89%	116	11.4	104.6	-18	64	82	158.2	158.1	158.3	152.5
華星光	-1.73%	-1,035	23.5	-1,058.5	126	136	10	441.1	440.9	443.3	432.5
榮科	1.23%	5.7	0	5.7	-5	0	5	92.9	0	92.9	91.8
環宇-KY	12.43%	65.5	0	65.5	-1	0	1	527	0	527	461.5
鑫禾	-0.50%	-0.1	0	-0.1	1	1	0	20.2	20.2	0	20.1
三星	-0.27%	-0.3	0	-0.3	-2	0	2	55.7	0	55.7	55.8
榮剛	1.03%	10.7	-2.7	13.4	28	32	4	32.5	32.6	32	33.1
久陽	6.74%	15	0	15	-9	0	9	24.7	0	24.7	23
力新	5.45%	8.3	0	8.3	-10	0	10	15.2	0	15.2	14.4
訊連	-1.52%	-44.3	0	-44.3	42	42	0	69.3	69.3	0	68.2
寶碩	2.35%	5.6	0	5.6	8	8	0	29.9	29.9	0	30.6
蒙恬	2.42%	0.5	0	0.5	-1	0	1	22.8	0	22.8	22.2
亞昕	-0.48%	-2.5	0	-2.5	23	23	0	22.3	22.3	0	22.2
科嘉-KY	-5.40%	-7.2	0	-7.2	3	3	0	44.5	44.5	0	42.1
鈺鎧	17.44%	1,129.4	2.8	1,126.6	-79	14	93	69.6	69.5	69.7	55.4
雷笛克光學	1.10%	3.2	0.7	2.5	-7	7	14	20.9	20.8	20.9	20.6
達興材料	-4.22%	-33.5	0	-33.5	2	2	0	397.3	397.3	0	380.5
凌陽創新	1.83%	3	0	3	-1	0	1	164	0	164	161
乙盛-KY	-4.00%	-553.7	0	-553.7	136	136	0	101.9	101.9	0	97.8
弘凱	-0.22%	-2.1	2	-4.1	4	27	23	35.2	35.1	35.2	34.1
天鉞電	6.44%	4.1	1.3	2.9	-1	1	2	31.8	31	32.3	29.4
虹堡	0.85%	1.3	1.3	0	0	3	3	50.8	50.6	51	52.8
智崴	2.23%	4.4	0	4.4	2	2	0	98.8	98.8	0	101
祥碩	0.73%	275	-67	342	-15	10	25	1,504.7	1,509.5	1,502.8	1,480
笙科	-0.42%	-0.7	0	-0.7	8	8	0	20.8	20.8	0	20.7
信驊	21.99%	34,665.9	0	34,665.9	-9	0	9	17,516.8	0	17,516.8	13,665
jpp-KY	2.29%	34.5	-11.1	45.6	-1	3	4	377.2	379.3	375.6	330
界霖	-2.66%	-148.3	-74.5	-73.8	28	57	29	97.8	98.6	96.1	96
豐祥-KY	-4.78%	-26	0	-26	-3	0	3	181.3	0	181.3	190
宜鼎	3.47%	730	-124.6	854.6	-11	2	13	1,616	1,670	1,607.7	1,530
邑昇	3.69%	72.8	-3.8	76.6	-29	4	33	59.8	60.7	59.7	57.1
華懋	-0.91%	-2	-2	0	0	1	1	219	220	218	192.5
杰力	-8.27%	-386	-44.9	-341.1	21	35	14	133.3	134.2	131	118
太欣	-0.70%	-3.3	7.2	-10.5	-22	15	37	12.6	12.3	12.8	13.3
系統電	-0.94%	-43.2	-5.5	-37.7	66	72	6	63.6	63.7	62.8	63.1
寶島科	-0.23%	-0.2	0	-0.2	-1	0	1	88.5	0	88.5	88.7
世紀*	1.08%	58.6	-2.9	61.5	-73	8	81	66.9	67.2	66.8	66
華容	13.66%	3,361.7	-21.9	3,383.6	-289	10	299	82.3	84.4	82.2	70.5
建榮	2.94%	36.9	2	34.9	-5	9	14	89.7	89.6	89.8	82.8
世界	10.34%	18,551	-173.5	18,724.5	-785	126	911	197	198.2	196.9	173
鈺創	-20.33%	-9,269.9	-21	-9,248.9	-503	68	571	79.8	80.1	79.8	98.2
協益	5.64%	1.5	0	1.5	-1	0	1	27.5	0	27.5	26
力麗店	2.08%	0.2	0	0.2	1	1	0	8.7	8.7	0	8.9
中光電	-5.76%	-3,026.2	125.3	-3,151.5	-516	88	604	86.9	85.7	87.1	93.2
光譜	0.97%	3.5	-8.6	12.1	-5	7	12	30.1	30.9	29.7	27.3
青雲	-2.88%	-132	0	-132	12	12	0	382.5	382.5	0	371.5
中磊	1.40%	150.2	-30.4	180.6	48	133	85	80.7	80.8	80.5	84.6
能率	-4.76%	-1,298.5	-166.3	-1,132.1	504	565	61	48.3	48.6	45.9	46.4
國眾	0.45%	0.4	0	0.4	2	2	0	44.3	44.3	0	44.5
台半	-2.25%	-87	0	-87	29	29	0	133.5	133.5	0	130.5
振發	9.83%	767	0	767	-235	0	235	33.2	0	33.2	30
新門	-1.29%	-27	11.7	-38.7	2	13	11	160.8	160.3	161.4	141
崇越	3.05%	1,111	16.7	1,094.3	-31	36	67	544.1	543.8	544.3	509
高技	5.01%	1,903	33.8	1,869.2	-109	2	111	342.3	325.8	342.6	325.5
均豪	-8.88%	-1,415	1.2	-1,416.3	103	132	29	120.8	120.8	120.8	107
佶優	12.99%	240.6	0	240.6	-51	0	51	36.3	0	36.3	31.6
宣德	1.46%	32.2	-1	33.2	-55	10	65	34	34.1	34	33.4
瀚宇博	3.37%	366.3	-3.9	370.2	-59	66	125	86.9	86.9	86.9	80.6
松翰	8.59%	1,153	20.3	1,132.7	194	217	23	61.8	61.8	62.6	67.6
聰泰	-3.05%	-25.5	0.9	-26.4	4	5	1	167.3	167.1	168	160.5
德宏	-17.08%	-991.5	0	-991.5	25	25	0	232.2	232.2	0	192.5
智冠	-2.40%	-5	0	-5	2	2	0	104	104	0	101.5
新華	1.91%	2.5	0	2.5	-6	0	6	21.4	0	21.4	21
中美晶	-5.08%	-12,222.5	242.8	-12,465.3	-1,163	42	1,205	199.6	194	199.8	210.5
慧友	-2.75%	-38.1	1.9	-40	-28	1	29	47.8	46	47.9	49.3
同亨	-7.97%	-86.3	0	-86.3	-39	0	39	27.7	0	27.7	30
凱崴	2.45%	44.9	44.8	0.1	-1	30	31	59.1	58.3	59.8	59.7
永信建	1.87%	21.1	0.2	20.9	13	20	7	56.4	56.4	56.4	58
德昌	-11.85%	-47.1	1.1	-48.2	3	5	2	79.5	79.4	79.9	63.3
力麒	0.04%	0	0.1	-0.1	1	6	5	8.1	8.1	8.1	7.9
建國	2.55%	11.3	0.3	11	10	11	1	40.1	40.1	40.4	41.2
隆大	-0.04%	-0.2	0	-0.2	11	18	7	34.5	34.5	34.5	34.5
工信	-2.50%	-1.6	0	-1.6	-6	0	6	10.3	0	10.3	10.6
遠雄	-0.78%	-8.5	-3.5	-5	-11	6	17	64.4	64.8	64.2	64.7
順天	-1.86%	-0.4	0	-0.4	-1	0	1	21.5	0	21.5	21.9
鉅陞	1.16%	0.3	0	0.3	-1	0	1	21.5	0	21.5	21.3
龍巖	-0.53%	-1.8	-0.2	-1.6	-1	6	7	48.1	48.2	48.1	49.7
鄉林	0.25%	0	0	0	1	2	1	7.9	7.9	7.9	8
長虹	0.44%	7.6	0	7.6	22	22	0	78.9	78.9	0	79.2
聖暉*	-7.47%	-415	-211.3	-203.8	1	4	3	1,388.6	1,418.8	1,348.3	1,215
永固-KY	0.00%	0	0	0	-1	0	1	16	0	16	16
遠雄港	2.29%	11.5	0	11.5	10	10	0	50.3	50.3	0	51.4
四維航	2.12%	5.8	0	5.8	19	19	0	14.3	14.3	0	14.6
中菲行	2.35%	12.7	0	12.7	7	7	0	77.1	77.1	0	78.9
鳳凰	-0.61%	-15.5	0.8	-16.2	-52	2	54	46.9	46.5	46.9	47.2
致和證	-3.26%	-60	3.1	-63.1	10	40	30	46	46	46.1	39.7
中租-KY	-0.37%	-74.3	26.1	-100.4	125	172	46	115.4	115.3	115.9	114.5
上海商銀	-0.54%	-79.9	15.2	-95.2	-183	164	348	42.3	42.2	42.3	42.8
合庫金	-1.75%	-529.7	-20.3	-509.4	-946	284	1,230	24.6	24.7	24.6	25.2
寶雅	2.78%	175	0	175	9	9	0	700.6	700.6	0	720
南仁湖	-1.39%	-0.5	0	-0.5	4	4	0	8.6	8.6	0	8.5
大洋-KY	0.00%	0	0	0	1	1	0	5	5	0	5
群益證	2.08%	48.2	-2.1	50.4	-56	6	62	37.3	37.7	37.3	36.4
宏遠證	-1.85%	-3.8	0	-3.8	-11	1	12	17.3	17.4	17.3	17.7
大展證	0.67%	0.3	0	0.3	-2	0	2	22.6	0	22.6	22.4
美好證	0.77%	1.2	0	1.2	-4	0	4	38.9	0	38.9	38.6
元大期	7.82%	47	0	47	6	6	0	100.2	100.2	0	108
群益期	4.85%	62.4	0.2	62.2	19	21	2	61.2	61.2	61.4	64.5
福邦證	0.70%	25.3	7.4	17.9	-148	82	230	15.8	15.7	15.8	15.7
寬魚國際	2.79%	16	2.8	13.2	-4	9	13	44.2	44	44.3	41
創惟	-2.49%	-220.1	-112.5	-107.6	58	86	28	102.9	103.9	99.8	102
競國	0.95%	13.1	0	13.1	75	75	0	18.4	18.4	0	18.6
彩晶	-1.77%	-138.4	-25	-113.4	90	424	334	18.4	18.5	18.4	17.2
迎廣	-0.53%	-3.9	-0.4	-3.5	6	10	4	73	73	72.9	72.4
達運	1.13%	0.8	0.1	0.7	3	5	2	14.2	14.2	14.2	14.4
新普	-0.32%	-4	0	-4	-3	0	3	419.2	0	419.2	420.5
擎邦	-2.65%	-19.9	-2.3	-17.6	-10	5	15	50.2	50.5	50	51.8
上奇	-0.26%	-0.7	0	-0.7	-6	0	6	41.9	0	41.9	42
廣運	-1.42%	-17.6	-6.2	-11.4	9	21	12	59.2	59.4	58.9	58.1
信音	-1.86%	-28.6	-5.3	-23.2	34	43	9	35.7	35.8	35.2	35.1
九豪	18.96%	5,887.2	-19.4	5,906.6	-316	16	332	93.5	94.7	93.5	74.8
金橋	0.49%	23.4	-10.6	33.9	-180	12	192	24.9	25.7	24.8	24.7
萬旭	3.28%	10	-2.8	12.8	-4	5	9	33.9	34.3	33.7	30.5
富爾特	0.13%	0.5	0	0.5	14	14	0	24.1	24.1	0	24.1
茂達	2.66%	278.5	-118.4	396.9	-17	9	26	402.7	412.5	399.3	376
亞翔	2.59%	869	113.6	755.4	-13	23	36	931.2	928.2	933.1	875
訊達	6.81%	5.8	0	5.8	-4	0	4	21.3	0	21.3	19.9
友勁	-18.65%	-31.6	-0.1	-31.5	-17	1	18	9.4	9.5	9.4	11.3
振曜	9.82%	101.6	-1.7	103.3	10	11	1	94	94.2	92.5	104.5
耕興	7.88%	978	0	978	65	65	0	191	191	0	206
頎邦	-3.63%	-1,170.5	-248.5	-922	-91	64	155	208	210.8	206.9	217
驊宏資	0.22%	1.7	-0.1	1.8	-21	3	24	32.6	32.7	32.6	32.6
撼訊	-0.51%	-6	-1.4	-4.6	13	19	6	61.9	62	61.7	61.6
晉倫	-0.38%	-0.3	0	-0.3	2	2	0	39.2	39.2	0	39
百一	1.51%	0.2	0	0.2	1	1	0	13.3	13.3	0	13.5
嘉聯益	0.79%	5.7	6.9	-1.3	2	35	33	20.4	20.3	20.5	19.7
鈞寶	2.37%	18.7	18.7	0	0	9	9	87.8	86.8	88.8	73.2
松上	10.89%	783.5	-54.5	838	-151	69	220	32.7	33.3	32.5	27
捷波	-1.44%	-7.7	0	-7.7	-10	0	10	53.3	0	53.3	54.1
華電網	-1.43%	-11.2	-0.1	-11.1	4	16	12	49	49	49	46.2
華興	5.68%	1.8	0	1.8	-2	0	2	15.9	0	15.9	15
浪凡	3.73%	9	0	9	5	5	0	48.3	48.3	0	50.1
凌華	4.67%	137.5	1	136.5	21	23	2	128	128	128.5	134.5
久正	-0.97%	-2.7	0	-2.7	23	23	0	12.1	12.1	0	12
宏齊	-3.64%	-71.5	-7.5	-64	44	65	21	30.2	30.3	29.9	28.9
統振	9.31%	4.9	0	4.9	-1	0	1	52.1	0	52.1	47.3
信昌電	-17.74%	-27,080	-601.1	-26,478.9	419	453	34	337	338.2	320.5	275
安碁	-0.15%	-1.8	-11.1	9.3	18	21	3	56.7	57.2	53.5	57.7
立敦	2.35%	871.5	24.7	846.8	-219	122	341	108.8	108.7	108.9	105
瑞儀	3.45%	150.5	-0.1	150.6	44	50	6	87.2	87.2	87.2	90.6
達麗	0.31%	5.7	0	5.7	-25	15	40	45.5	45.5	45.5	45.3
亞通	-1.90%	-31.9	-6.2	-25.7	-14	50	64	26.2	26.2	26.1	28
橘子	2.86%	87.6	1.1	86.4	-56	7	63	48.6	48.5	48.6	47.1
合晶	11.25%	10,031	-288.8	10,319.8	329	633	304	140.8	141.1	140.2	172.5
大豐電	0.23%	0.1	0	0.1	-1	0	1	43.1	0	43.1	43
幃翔	-0.88%	-1.8	0	-1.8	14	14	0	14.6	14.6	0	14.5
新潤	0.19%	1.5	0	1.4	17	18	1	43.1	43.1	43.1	43.2
萬潤	-2.81%	-2,246	-168.1	-2,077.9	-75	3	78	1,024.4	1,078.3	1,022.3	1,050
廣明	-1.78%	-168.3	0.1	-168.4	117	118	1	79.9	79.9	80	78.5
豐藝	-0.49%	-8.2	-0.8	-7.4	4	32	28	52.2	52.2	52.2	50.4
萬泰科	-0.66%	-3.9	1	-4.9	2	7	5	84.6	84.6	84.8	82.1
精成科	0.04%	21	-1,031.6	1,052.6	-123	309	432	111	112.9	109.6	101
巨路	0.08%	0.5	0	0.5	5	5	0	119.9	119.9	0	120
帆宣	-2.96%	-923	-102.2	-820.8	28	54	26	577	578.3	574.4	549
佳必琪	-3.21%	-290	-14	-276	-24	2	26	347.5	354	347	358.5
天品	-2.15%	-13.5	-11.7	-1.8	-1	5	6	104.7	106	103.7	105.5
盛群	-5.85%	-557.9	53.8	-611.7	-114	27	141	67.6	65.9	67.9	73.3
海韻電	0.04%	0.4	0	0.4	14	14	0	67.2	67.2	0	67.2
詮欣	-0.18%	-1.7	-1.7	0	0	13	13	72.7	72.8	72.7	69.5
飛捷	2.06%	26.5	0	26.5	10	10	0	128.9	128.9	0	131.5
雷科	7.36%	421.5	199.7	221.8	-12	24	36	159.2	154.2	162.5	144
今國光	-0.89%	-69.5	-33.9	-35.6	-42	55	97	80.2	80.6	80	80.8
聯茂	3.35%	4,812	414.4	4,397.6	233	392	159	366.9	366.1	368.7	385
精誠	1.80%	55	0.7	54.3	5	23	18	132.6	132.6	132.7	143.5
和椿	-3.94%	-1,361	-284.3	-1,076.7	241	295	54	117.2	118	112.7	113.5
中探針	4.01%	699.5	14.4	685.1	-48	18	66	264.1	263.5	264.3	250
豪勉	-4.12%	-7.5	0	-7.5	-5	0	5	36.2	0	36.2	37.7
岳豐	0.54%	1.5	0.6	0.8	-5	3	8	33.7	33.6	33.8	33.6
旺矽	-0.33%	-855.6	-858.7	3.1	-26	11	37	7,098	7,158.2	7,080.1	7,080
聚鼎	6.00%	917.3	47.5	869.8	-142	48	190	80.4	79.6	80.6	74.5
研通	0.38%	0.3	0	0.3	-3	0	3	26.3	0	26.3	26.2
尼得科超眾	-0.29%	-2.5	0	-2.5	7	7	0	124.4	124.4	0	124
系微	-7.34%	-439	0	-439	21	21	0	284.9	284.9	0	264
旺玖	-1.38%	-0.7	-0.1	-0.6	1	2	1	25.3	25.4	25.3	24.7
高僑	0.15%	0.2	-2.8	3	-1	2	3	45.8	46.7	45.2	42.2
華孚	-2.13%	-22.1	-0.1	-22	-22	3	25	41.4	41.4	41.4	42.4
驊訊	5.62%	10	0	10	-4	0	4	44.5	0	44.5	42
力成	-0.84%	-1,202	-1,353.1	151.1	-76	365	441	323.7	325.7	322	320
茂迪	-0.27%	-6.9	-5.1	-1.8	-26	70	96	27	27	26.9	27
立端	-1.34%	-6.4	-0.5	-5.9	-5	1	6	79.7	80.1	79.6	80.8
臺龍	0.98%	0.1	0	0.1	1	1	0	15.3	15.3	0	15.4
矽格	0.08%	40.5	-155.8	196.3	-155	61	216	246.3	248.3	245.8	244.5
百徽	1.18%	18.3	14.2	4.1	-3	36	39	39.6	39.4	39.8	38.5
久元	-2.46%	-120.4	-5.3	-115.1	40	52	12	94.2	94.3	93.8	91.4
普萊德	3.96%	114.5	0	114.5	18	18	0	160.6	160.6	0	167
方土昶	1.79%	102.5	4.1	98.4	39	114	75	50.2	50.2	50.2	52.7
泰詠	0.07%	0.1	0	0.1	9	9	0	25.3	25.3	0	25.3
台郡	3.73%	313.6	15.2	298.4	-110	19	129	65.1	64.4	65.2	62.5
倍微	-0.69%	-2.3	0	-2.3	-9	0	9	37.8	0	37.8	38.1
同欣電	4.53%	18,316.9	-556.2	18,873.1	-1,308	207	1,515	266.8	269.1	266.4	252
驊陞	-1.26%	-1.2	0	-1.2	3	3	0	31.9	31.9	0	31.5
台燿	2.85%	2,405	852.1	1,552.9	-16	35	51	1,657.2	1,642.7	1,667.1	1,570
元山	-2.03%	-14.1	-0.2	-13.9	11	14	3	49.4	49.4	49.3	48.1
台表科	-4.19%	-1,818.5	-39.5	-1,779	123	203	80	213.8	214	213.5	199.5
胡連	-5.15%	-48	0	-48	-8	0	8	116.5	0	116.5	122.5
康舒	0.33%	75.4	-14	89.4	-369	25	394	57.9	58.4	57.8	57.6
淳安	-2.32%	-1.1	0	-1.1	2	2	0	23.8	23.8	0	23.2
佳邦	1.58%	20	-6.9	26.9	-5	7	12	105.2	105.9	104.9	99.5
啟碁	1.15%	409	31.2	377.8	62	140	78	254.6	254.4	254.8	260.5
良維	1.21%	78	-25.1	103.1	-13	8	21	307.3	309.6	306.4	298.5
沛亨	14.48%	314	0	314	-4	0	4	542	0	542	463.5
迅德	6.35%	56.7	12.6	44.1	-7	7	14	63.8	62.6	64.4	58.1
悅城	3.18%	13.3	-2.3	15.6	-4	3	7	59.8	60.4	59.6	55.7
旭隼	-0.28%	-79.1	-368.7	289.6	-4	19	24	1,171.5	1,182.3	1,162.9	1,105
晶焱	-3.92%	-135	0.5	-135.5	32	34	2	101.3	101.2	101.5	97
群電	-2.29%	-57.1	-13.1	-44	6	26	20	95.8	96.1	95.5	88.8
樺漢	5.88%	632.5	-5.7	638.2	28	29	1	371	371.2	365.5	394
矽力*-KY	11.88%	1,888.4	-31	1,919.4	-22	4	26	611.3	618	610.2	523
瑞祺電通	-22.34%	-179.7	0	-179.7	-10	0	10	80.4	0	80.4	98.4
韋僑	2.70%	3.5	3.5	0	0	1	1	129.8	128	131.5	135.5
詠昇	-2.05%	-5.3	0	-5.4	-7	1	8	32.7	32.7	32.7	33.5
京晨科	-0.68%	-4	-1.8	-2.3	2	4	2	146.8	147.1	146.3	146
易發	-0.14%	-2.1	-2.2	0.1	16	22	6	70.4	70.5	70.1	70.5
統新	2.39%	164	107.6	56.4	15	37	22	185.6	183.7	188.6	187.5
今展科	1.15%	143.3	103.1	40.2	-8	147	155	80.3	79.9	80.6	75.6
大中	0.01%	2	66	-64	62	92	30	376.6	376	378.2	375
迅得	-7.72%	-2,080.5	-94.1	-1,986.4	112	161	49	167.3	167.7	165.8	150
廣錠	1.25%	1.7	0	1.7	5	6	1	22.7	22.7	22.7	23
光聖	3.05%	2,190	2,641	-451	9	46	37	1,561.9	1,530.1	1,601.5	1,480
元晶	0.48%	5.7	8.6	-2.9	1	35	34	34.2	34.1	34.4	31.3
藥華藥	4.40%	4,599.8	434.2	4,165.5	-54	23	77	1,357.8	1,343.3	1,362.1	1,285
鈺邦	-2.17%	-379.5	-38.2	-341.3	-38	13	51	343.6	346	343	352
訊芯-KY	-0.06%	-27	5.6	-32.6	75	92	17	518.5	518.4	518.8	518
GIS-KY	4.28%	631.5	-57.7	689.2	172	222	50	66.5	66.7	65.5	70.7
神盾	4.65%	151	0	151	-28	0	28	115.9	0	115.9	110.5
大樹	3.53%	21.3	0	21.3	8	8	0	75.3	75.3	0	78
保瑞	-0.92%	-71.5	-4.4	-67.1	17	18	1	429.7	429.9	425.5	426
安集	2.96%	67.9	-15.7	83.6	17	66	49	34.8	34.9	34.6	39.9
點序	2.50%	14.1	2.1	12	-3	4	7	80.6	80.3	80.8	76.8
互動	1.22%	1	0	1	1	1	0	82.1	82.1	0	83.1
環球晶	-9.52%	-4,280	-725.3	-3,554.7	-17	22	39	1,152.8	1,173.9	1,140.9	1,350
晶碩	8.64%	626.5	0	626.5	21	21	0	345.2	345.2	0	375
生華科	2.54%	2.2	0	2.2	2	2	0	43.3	43.3	0	44.4
九齊	0.00%	0	0	0	0	3	3	66.3	66.3	66.3	65.4
久禾光	2.08%	7.8	0	7.8	-4	0	4	93.8	0	93.8	91.8
台塑化	3.08%	874.8	-134.7	1,009.5	410	506	96	56.1	56.3	54.9	58.8
雙邦	3.59%	0.6	0	0.6	1	1	0	18.1	18.1	0	18.8
聚和	-0.35%	-6.1	-4.9	-1.2	4	33	29	52.4	52.5	52.3	52.2
精測	8.14%	3,165	58.3	3,106.7	-8	4	12	3,239.7	3,228.8	3,243.3	2,855
穎崴	15.06%	22,030	0	22,030	-16	0	16	9,141.9	0	9,141.9	7,765
保勝光學	5.25%	55.6	3	52.6	-10	5	15	70.6	70.2	70.8	65.5
捷敏-KY	16.16%	1,216	44.6	1,171.4	27	48	21	156.8	156.1	158.2	199.5
達發	-6.77%	-762	-27	-735	14	16	2	703	704.5	691	652
創威	0.24%	0.8	1.3	-0.5	3	4	1	83.4	83.2	84.5	83
愛普*	-0.09%	-48	90.2	-138.2	5	55	50	950.5	949.6	951.4	922
瑞耘	-8.07%	-161.8	-13.1	-148.7	11	22	11	91.1	91.5	90.3	78
晶心科	1.01%	4	4	0	0	2	2	198.8	197.8	199.8	191.5
倉和	3.98%	79	0	79	-14	0	14	141.6	0	141.6	136
泰福-KY	-1.04%	-13	0	-13	-31	0	31	40.4	0	40.4	40.8
正基	2.59%	1.8	0	1.8	-1	0	1	69.4	0	69.4	67.6
高端疫苗	4.26%	107.8	1	106.8	48	56	8	45.2	45.2	45.3	47.4
長科*	4.87%	983.5	-21.7	1,005.2	-194	35	229	88.2	88.7	88.1	82.9
北極星藥業-KY	1.89%	8	0	8	-32	0	32	13.3	0	13.3	13
易華電	-2.60%	-2.4	0.2	-2.6	2	3	1	30.8	30.7	30.9	29.5
興能高	-0.74%	-0.7	-0.7	0	0	3	3	29.2	29.3	29.1	29.8
是方	-1.71%	-11.5	0	-11.5	2	2	0	336.3	336.3	0	330.5
宏觀	-4.00%	-13	0	-13	2	2	0	162.5	162.5	0	156
維田	-1.14%	-3.6	-3.1	-0.5	4	6	2	52.6	52.9	51.4	52.8
虹揚-KY	29.40%	6.4	0	6.4	1	1	0	21.6	21.6	0	28
逸達	0.12%	0.2	0	0.2	-2	0	2	83.2	0	83.2	83.1
研揚	4.91%	172.5	-1.7	174.2	21	22	1	159.6	159.7	158	168
申豐	2.24%	0.8	0	0.8	-1	0	1	33.6	0	33.6	32.8
南俊國際	-8.09%	-2,519	-406	-2,113	31	43	12	723.8	731.2	697.3	663
鼎基	-1.17%	-27	5.8	-32.8	10	18	8	128	127.8	128.5	124.5
東典光電	-5.39%	-119.4	0.3	-119.7	19	26	7	85.2	85.2	85.2	78.9
台康生技	-0.78%	-64.4	11.2	-75.6	-152	21	173	47.7	47.2	47.8	48.3
動力-KY	-9.50%	-36.3	0	-36.3	7	7	0	54.6	54.6	0	49.4
和潤企業	0.77%	6.4	1.1	5.3	11	14	3	59	58.9	59.3	59.4
寬宏藝術	0.69%	1.9	0	1.9	-3	0	3	92.1	0	92.1	91.5
ABC-KY	1.56%	1.1	0	1.1	3	3	0	22.5	22.5	0	22.9
帝寶	1.97%	107	-1.6	108.6	-17	24	41	132.4	132.5	132.4	126
瀧澤科	6.79%	2.9	0	2.9	-1	0	1	42.7	0	42.7	39.8
資拓宏宇	0.00%	0	0	0	0	2	2	40.2	40.2	40.2	40
共信-KY	-33.50%	-138	0	-138	-5	0	5	82.4	0	82.4	110
必應	-0.11%	-0.5	0	-0.5	-6	0	6	78.8	0	78.8	78.9
均華	12.69%	8,070	-76.1	8,146.1	-51	4	55	1,156	1,173.8	1,154.7	995
富致	-2.47%	-14	0	-14	-7	0	7	81	0	81	83
M31	8.56%	165.5	0	165.5	-4	0	4	483.4	0	483.4	442
全宇昕	1.79%	27.5	24.5	3	4	10	6	153.8	152.3	156.3	153
天正國際	1.39%	29	0	29	-11	0	11	189.6	0	189.6	187
華安	-0.80%	-0.9	0	-0.9	3	3	0	35.6	35.6	0	35.3
聯策	-21.54%	-2,422.5	27.7	-2,450.2	38	46	8	244.5	244	247.4	179.5
群翊	-8.30%	-1,966.5	-7.9	-1,958.6	56	58	2	408.3	408.5	404.5	373.5
信紘科	-3.21%	-94.5	2.2	-96.7	8	11	3	267.3	267.1	267.8	255
中揚光	-2.07%	-12	-1.8	-10.3	10	15	5	38.8	38.9	38.6	37.9
緯穎	0.24%	3,495	-2,808	6,303	-181	102	283	5,082.1	5,102.4	5,074.8	5,040
復盛應用	-2.14%	-194	10.4	-204.4	-23	13	36	252.4	251.8	252.6	261.5
騰輝電子-KY	1.88%	11	0	11	2	2	0	292.5	292.5	0	298
鈺太	3.52%	37	-3.1	40.1	-3	1	4	263	265.5	262.4	249
安格	12.25%	120.4	0	120.4	-16	0	16	61.4	0	61.4	53.9
伊雲谷	-0.97%	-6.1	-0.3	-5.8	-9	1	10	63.2	63.5	63.2	63.8
安碁資訊	-0.15%	-0.5	-0.5	0	0	2	2	163.6	163.8	163.5	166.5
洋基工程	5.28%	1,080	-37.6	1,117.6	-23	4	27	757.8	766	756.6	708
芯鼎	-6.56%	-27	-0.9	-26.1	5	7	2	58.8	58.9	58.5	53.7
旭暉應材	0.94%	3.2	-0.9	4	-2	6	8	42.1	42.2	42.1	40.1
軒郁	1.08%	2.5	0	2.5	2	2	0	116.3	116.3	0	117.5
惠特	-2.82%	-335.5	16.2	-351.7	44	81	37	147.1	147	147.4	139
長聖	-1.18%	-11	7.9	-18.9	-1	5	6	155.9	155	156.6	175.5
應廣	6.05%	22.5	2.7	19.8	2	4	2	93.1	92.6	94	102.5
力智	13.62%	6,578.5	247.9	6,330.6	-136	19	155	311.6	300	313	266.5
久昌	5.38%	48	4.3	43.8	-5	1	6	148.6	145	149.3	140.5
矽科宏晟	10.90%	149.5	0	149.5	-4	0	4	342.9	0	342.9	305.5
亞泰金屬	-25.54%	-315.5	0	-315.5	-3	0	3	411.8	0	411.8	517
昇佳電子	-17.72%	-29.5	0	-29.5	-1	0	1	166.5	0	166.5	196
美達科技	-9.59%	-127.4	0	-127.4	15	15	0	88.6	88.6	0	80.1
竹陞科技	7.02%	555	62.1	492.9	-6	1	7	1,129.4	1,075	1,137.1	1,055
澤米	11.79%	382.5	2.5	380	-41	8	49	66.2	66	66.3	57
安普新	2.98%	38	0	38	-40	0	40	31.8	0	31.8	30.9
叡揚	-0.50%	-1	0	-1	2	2	0	101	101	0	100.5
龍德造船	1.59%	211.5	23.7	187.8	37	93	56	143.1	142.9	143.3	148
匯僑設計	7.68%	3.5	0	3.5	-1	0	1	45	0	45	41.5
威鋒電子	-2.53%	-7.3	-0.2	-7.1	-2	1	3	96.2	96.4	96.2	99.7
台灣虎航	-4.80%	-543	4.6	-547.6	171	184	13	61.4	61.4	61.8	58.2
穩得	-6.81%	-328.5	-36.8	-291.7	22	25	3	192.9	194.3	182	181
綠界科技*	1.06%	4.9	0	4.9	-10	0	10	46.4	0	46.4	45.9
志強-KY	1.64%	59.5	-2.4	61.9	-47	3	50	72.6	73.3	72.5	71.2
力積電	-3.80%	-24,373.6	-1,468.3	-22,905.3	6,871	8,644	1,773	74.3	74.4	73.6	71.1
展碁國際	-3.10%	-8.3	0.3	-8.6	-4	1	5	53.5	53.2	53.5	55.7
AES-KY	2.35%	195	-51.4	246.4	-5	2	7	1,185	1,205	1,179.3	1,130
視陽	4.26%	8.5	0	8.5	1	1	0	199.5	199.5	0	208
昱展新藥	0.00%	0	0	0	-1	0	1	117	0	117	117
華景電	5.66%	324	-29.5	353.5	-10	3	13	440.7	448.7	438.8	403.5
采鈺	0.91%	177	-47.2	224.2	-26	11	37	524.6	527.9	523.6	515
永豐實	-0.10%	-0.4	0	-0.4	-10	0	10	40.6	0	40.6	40.6
虎門科技	-1.88%	-4	0	-4	-2	0	2	106.5	0	106.5	108.5
向榮生技	-5.51%	-4.3	0	-4.3	-1	0	1	78.1	0	78.1	82.4
來頡	-3.27%	-106.6	-3	-103.6	31	32	1	101.8	101.9	98.9	98.6
崑鼎	-4.86%	-14	0	-14	1	1	0	288	288	0	274
富世達	11.01%	29,010	-166.8	29,176.8	-149	10	159	1,656.8	1,672.5	1,655.8	1,460
宏碁資訊	3.98%	69	7.9	61.1	6	8	2	216.6	215.8	219.8	226
聯寶	16.58%	328.2	0	328.2	-32	0	32	61.9	0	61.9	51.6
千附精密	-0.45%	-5	0.1	-5.1	-3	2	5	220.3	220.3	220.3	222
汎銓	-4.29%	-994.5	75	-1,069.5	38	52	14	445.8	444.6	450	416.5
邁科	-3.94%	-1,815	-217	-1,598	10	49	39	939.3	941.8	936.2	782
圓裕	-0.11%	-0.1	-0.3	0.2	-1	3	4	34.5	34.6	34.5	34.4
錼創科技-KY創	1.68%	2	2	0	0	1	1	119	118	120	113.5
伯特光	-0.28%	-1	0	-1	-3	0	3	120.2	0	120.2	120.5
睿生光電	-8.72%	-139.5	0	-139.5	5	5	0	319.9	319.9	0	292
三集瑞-KY	-1.95%	-15	5.5	-20.5	2	4	2	192.7	191.8	194.5	181.5
永道-KY	2.32%	4.2	0	4.2	2	2	0	90.7	90.7	0	92.8
騰雲	-0.09%	-0.5	4.8	-5.3	-1	1	2	282.2	279	283.8	289
鏵友益	2.81%	46	20	26	-5	7	12	136.7	134.9	137.7	132.5
全福生技	0.47%	1.6	-0.9	2.5	7	16	9	21.5	21.5	21.4	21.9
來億-KY	1.72%	17	-0.6	17.6	2	5	3	197.1	197.2	197	206
衛司特	0.42%	3	0	3	-2	0	2	358.5	0	358.5	357
鑽石投資	-12.56%	-191.6	0.5	-192	-81	2	83	18.4	18.2	18.4	20.8
巨漢	-1.82%	-42	-11.3	-30.8	-3	3	6	385	387.5	383.8	394
現觀科	-3.28%	-8.9	-0.5	-8.4	1	3	2	90.3	90.4	90.2	82
雅特力-KY	-27.87%	-42.5	0	-42.5	-1	0	1	152.5	0	152.5	195
創控	12.91%	210.2	1.8	208.4	-23	4	27	60.3	59.9	60.4	51.3
鴻呈	-1.92%	-16	0	-16	-2	5	7	119	119	119	127
阜爾運通	0.70%	1	0	1	-1	0	1	143.5	0	143.5	142.5
華凌	1.77%	0.3	0	0.3	1	1	0	19.8	19.8	0	20.2
愛派司	-2.00%	-2.9	0	-2.9	-2	0	2	72.7	0	72.7	74.1
康霈*	-9.57%	-2,694.5	0	-2,694.5	-287	0	287	98.1	0	98.1	107.5
宸曜	-0.43%	-1.5	0	-1.5	-1	1	2	176	176	176	177.5
榮惠-KY創	-11.59%	-13.5	0	-13.5	-1	0	1	116.5	0	116.5	130
意藍	3.34%	29.5	-4.6	34.1	-9	5	14	63	63.7	62.8	59
攸泰科技	1.81%	4.9	0	4.9	-5	0	5	54.3	0	54.3	53.3
AMAX-KY	7.62%	43.5	-0.4	43.9	3	4	1	142.8	142.9	142.5	157.5
天虹	-9.84%	-1,466.5	-19.9	-1,446.6	51	52	1	286.5	286.9	267	258.5
兆聯實業	-1.11%	-87	-113.3	26.3	5	8	3	982.5	992.8	955	998
圓祥生技	13.23%	76.6	-0.6	77.2	5	6	1	96.5	96.6	96	112
沛爾生醫-創	3.74%	200	0	200	6	6	0	891.7	891.7	0	925
家碩	1.14%	5.5	5.5	0	0	2	2	240.4	239	241.8	228
裕慶-KY	7.96%	45	2	43	2	3	1	188.5	188	190	209.5
奕力-KY	-5.64%	-215.9	-41.7	-174.2	65	100	35	38.3	38.6	37.4	36
中傑-KY	3.69%	5.7	0	5.7	2	2	0	77.2	77.2	0	80
富威電力	-1.16%	-35.9	-4	-31.9	64	74	10	41.9	41.9	41.5	41.4
力領科技	0.65%	2.5	0	2.5	1	2	1	192.5	192.5	192.5	195
意德士	-9.07%	-262	-1	-261	9	10	1	288.9	289	288	260
聚賢研發-創	-2.33%	-10.5	0	-10.5	-3	0	3	150	0	150	153.5
昶瑞機電	0.49%	1.5	0	1.5	-4	0	4	76.3	0	76.3	75.9
明遠精密	5.51%	3.5	0	3.5	-1	0	1	63.5	0	63.5	60
創泓科技	-6.74%	-101	-8.2	-92.8	-4	6	10	149.8	150.7	149.3	172.5
裕山	9.97%	11.3	0	11.3	-3	0	3	37.8	0	37.8	34
萊德光電-KY	1.81%	7.5	0	7.5	1	1	0	415	415	0	422.5
微程式	-3.40%	-82.7	-4.7	-78	28	33	5	73.7	73.8	72.8	71
LINEPAY	-0.47%	-3	0	-3	-2	0	2	320	0	320	321.5
印能科技	3.70%	825	110.7	714.3	-2	5	7	3,182.9	3,170	3,192.1	2,835
熙特爾-創	-1.99%	-3	0	-3	1	1	0	150.5	150.5	0	147.5
崴寶	2.40%	21.5	5.5	16	1	2	1	448.8	447	452.5	463
意騰-KY	4.20%	239	29	210	-6	7	13	437.6	434.9	439	404
新代	0.79%	230	0	230	-14	0	14	2,081.4	0	2,081.4	2,065
竑騰	6.82%	670	10	660	-6	1	7	1,403.8	1,395	1,405	1,295
金色三麥	0.63%	0.6	0	0.6	-1	0	1	94.8	0	94.8	94.2
鴻勁	3.06%	1,265	35.8	1,229.2	-5	1	6	6,900.7	6,870	6,905.8	6,660
耀穎	5.45%	7	0	7	-1	0	1	128.5	0	128.5	121.5
能率亞洲	-0.85%	-1.8	0	-1.8	5	5	0	41	41	0	40.6
大研生醫*	0.00%	0	0	0	-3	0	3	17.9	0	17.9	17.9
東方風能	1.90%	14	3.9	10.1	1	6	5	122.8	122.4	123.2	132.5
松川精密	0.64%	27	23.4	3.6	2	17	15	249.4	248.7	250.2	250.5
皇家可口	-0.48%	-0.3	0	-0.3	-1	0	1	62	0	62	62.3
長廣	9.75%	3,724	194.1	3,529.9	-46	15	61	626.2	615.8	628.7	552
禾榮科	-3.63%	-145.5	-36.5	-109.1	-3	7	10	401.3	404.4	399.2	435.5
雲象科技-創	-4.22%	-1	0	-1	1	1	0	23.7	23.7	0	22.7
威聯通	3.52%	118	0	118	-5	0	5	669.6	0	669.6	646
捷創科技	-0.98%	-2	-2	0	0	1	1	205	206	204	203.5
溢泰實業	-5.52%	-40.4	0	-40.4	-11	0	11	66.5	0	66.5	70.2
倍利科	10.06%	932	-17.5	949.5	-6	2	8	1,158	1,165	1,156.3	998
漢康-KY創	-12.33%	-406	0	-406	-20	0	20	164.7	0	164.7	185
創新服務	-6.39%	-1,010	0	-1,010	7	7	0	2,259.3	2,259.3	0	2,115
天能綠電	2.42%	2.3	0	2.3	1	1	0	95.1	95.1	0	97.4
台通	-0.40%	-3.4	-1.2	-2.1	18	47	29	17.6	17.6	17.6	17.5
矽創	-9.35%	-1,930	-13.4	-1,916.6	-54	9	63	327.7	329	327.5	363
尖點	3.45%	1,765	-64.7	1,829.7	-63	30	93	550.6	552.2	550	521
昇陽半導體	-0.75%	-126	-144.2	18.2	37	54	17	310	312	303.5	312.5
雷虎	-12.15%	-14,233.5	582.6	-14,816.1	-403	215	618	189.5	187.5	190.2	227
榮群	2.83%	1.9	0	1.9	-3	0	3	21.8	0	21.8	21.2
台虹	-3.17%	-714.5	-10.1	-704.4	-82	73	155	145.5	145.5	145.4	154
九暘	7.95%	347.9	1.2	346.7	-39	4	43	101.8	101.5	101.8	92.9
蜜望實	-0.57%	-257	953.9	-1,210.9	38	217	179	207.3	204.9	210.2	173
網家	2.47%	73.7	-1.2	74.8	-68	39	107	27.9	27.9	27.9	26.8
達運光電	-2.45%	-8.9	-1.6	-7.3	3	6	3	60.7	60.8	60.3	58.4
南電	-2.56%	-9,965	189.9	-10,154.9	-153	186	339	1,148.3	1,147.6	1,148.6	1,215
德勝	0.05%	0.1	-1.5	1.6	-2	1	3	61.5	62.6	61.1	60.3
廣積	9.24%	62.9	-0.8	63.7	11	13	2	52.4	52.4	52	58.2
安國	4.65%	400	16.5	383.5	-27	49	76	113.1	112.9	113.2	99
凱碩	0.04%	0.1	0.1	0	0	7	7	16.3	16.3	16.3	15.9
東捷	6.38%	2,894.5	150.5	2,744	-266	41	307	147.9	144.6	148.3	138
元太	-2.50%	-1,520	-1,547.5	27.5	-4	285	289	210.1	212.8	207.4	200.5
長華*	-6.20%	-723.2	-2.2	-721	198	207	9	56.3	56.3	56.1	52.7
能率網通	2.40%	68.7	26	42.7	-18	70	88	32.5	32.3	32.7	30.3
陞泰	0.10%	0.3	0.5	-0.2	6	9	3	29.2	29.1	29.3	29.1
鉅橡	-0.78%	-9	-9	0	0	17	17	68.2	68.5	68	63.3
伍豐	5.76%	60.5	0	60.6	40	42	2	25	25	25	26.6
致新	-9.15%	-2,194	0	-2,194	77	77	0	311.5	311.5	0	283
巨虹	1.02%	0.5	0	0.5	-1	0	1	48.9	0	48.9	48.4
宏捷科	4.56%	345	-0.8	345.8	-52	1	53	142.7	143.5	142.7	136
翔名	3.76%	541	-35.9	576.9	48	51	3	282.3	283	271	295
常珵	2.56%	4.5	0	4.5	-3	0	3	58.7	0	58.7	57.2
大世科	-4.49%	-20.7	0	-20.7	-8	0	8	57.6	0	57.6	60.2
瀚荃	-5.77%	-202.3	-46.3	-156	13	34	21	103.2	104	101.8	92
錸寶	-2.84%	-39	-7.8	-31.2	-10	26	36	38.2	38.3	38	41.2
凌巨	-7.37%	-683.8	-9.7	-674.1	360	420	60	22.1	22.1	22	20.3
博大	18.43%	282	0	282	12	12	0	127.5	127.5	0	151
華東	5.55%	86.2	0	86.2	-29	0	29	53.6	0	53.6	50.6
立碁	1.85%	60.5	-5.6	66.1	-44	19	63	51.9	52.1	51.8	50.3
至上	2.79%	609.6	-36.1	645.7	-207	41	248	88.2	89	88.1	85
振樺電	8.54%	304	2.7	301.3	18	19	1	187.4	187.3	190	204
越峰	9.36%	116	0	116	-26	0	26	47.7	0	47.7	43.2
福懋科	6.83%	451.2	-13.5	464.7	83	94	11	70.3	70.4	69.2	76
正淩	-0.49%	-6.5	0	-6.5	-9	0	9	147.8	0	147.8	148.5
南茂	6.69%	15,647.5	1,247.1	14,400.4	1,174	2,225	1,051	105.1	104.7	105.9	117
博智	0.47%	3.5	-14.8	18.3	-1	1	2	374.2	384	369.3	351
微矽電子-創	-1.43%	-1.1	0	-1.1	-1	0	1	77	0	77	78.1
達方	8.19%	54	0.8	53.2	-13	3	16	41.2	41	41.2	37.2
天宇	-3.30%	-1.4	0	-1.4	2	2	0	21.2	21.2	0	20.5
智捷	5.07%	8.2	0	8.2	-15	0	15	10.8	0	10.8	10.3
加高	2.33%	693	-35.6	728.6	-533	24	557	53.3	54.8	53.3	51.9
精星	0.15%	0.9	1.9	-1	1	17	16	34.3	34.3	34.4	33.3
勤誠	-7.89%	-4,850	-0.8	-4,849.2	46	48	2	1,280.4	1,280.4	1,280	1,175
志超	-5.01%	-3.6	0	-3.6	2	2	0	35.9	35.9	0	34.1
明基材	-5.10%	-84	-9.4	-74.6	42	55	13	29.9	30.1	29.4	28.3
寶一	1.18%	17.7	5.1	12.6	-16	21	37	40.7	40.5	40.8	40
巨有科技	6.55%	78	0	78	-6	0	6	198.5	0	198.5	185.5
新漢	-2.18%	-335.5	-38.3	-297.2	177	211	34	72.8	73	71.9	71.3
華宏	-5.88%	-140.2	-2.7	-137.5	44	46	2	51.9	51.9	50.6	48.8
菱光	1.49%	21.8	1.1	20.7	-11	19	30	48.9	48.8	48.9	47
朋程	-6.97%	-1,474	-14.3	-1,459.7	104	111	7	190.4	190.5	188.5	176.5
富鼎	-8.83%	-10,633.5	22.2	-10,655.8	-357	51	408	295.1	294.7	295.2	325
宇瞻	-1.71%	-31	-25.5	-5.5	-5	5	10	181.6	185	179.9	181
泰藝	3.30%	162	11.6	150.4	-64	15	79	62.2	61.6	62.3	60
群聯	-0.49%	-520.4	-528.4	8	1	48	46	2,210.4	2,216	2,204.5	2,220
日友	1.14%	4.3	0	4.3	5	5	0	75.7	75.7	0	76.6
恒耀	0.57%	0.5	0	0.5	-2	0	2	39.7	0	39.7	39.5
金居	-6.61%	-2,027	32.6	-2,059.6	46	53	7	578.3	577.8	582.4	533
羅昇	1.74%	29.4	2.8	26.6	-8	11	19	89	88.9	89.1	85.8
千附	2.99%	24.3	-9.2	33.5	5	13	8	62.6	63	61.8	69.7
金益鼎	-4.26%	-36.5	0	-36.5	8	8	0	107.1	107.1	0	102.5
百和興業-KY	0.50%	0.2	0.1	0.1	1	3	2	16.7	16.7	16.7	16.8
大國鋼	-1.01%	-11.9	0	-11.9	-34	0	34	34.4	0	34.4	34.8
可寧衛*	0.21%	39.8	-2.1	41.9	-661	31	692	27.1	27.1	27.1	27
匯鑽科	3.59%	20.8	0.5	20.3	-6	5	11	52.7	52.6	52.7	49.4
大江	-1.72%	-29	-6.3	-22.7	-8	7	15	112.5	113.1	112.2	115
昶昕	5.71%	94.3	7.3	87	-9	7	16	103.2	102.4	103.5	93.8
綠電	0.24%	0.1	0	0.1	-2	0	2	21.2	0	21.2	21.2
威宏-KY	7.69%	6.5	0	6.5	2	2	0	42.3	42.3	0	45.5
華研	-2.51%	-4.4	0	-4.4	2	2	0	87.7	87.7	0	85.5
富邦媒	6.23%	409.5	11.1	398.4	-22	1	23	285.6	275	286.1	268
億豐	1.82%	195.5	-8.2	203.7	-22	7	29	369.5	370.4	369.3	360
美吉吉-KY	-0.67%	-0.4	0	-0.4	-3	0	3	17.3	0	17.3	17.5
波力-KY	-5.53%	-6	0	-6	-1	0	1	108.5	0	108.5	114.5
山林水	6.00%	107.8	0	107.8	-37	0	37	48.5	0	48.5	45.6
台境*	-2.59%	-4.4	-2.5	-1.8	-5	2	7	24	25	23.7	24.1
東哥遊艇	-0.65%	-2	0	-2	2	2	0	155	155	0	154
欣雄	4.63%	1.9	0	1.9	-1	0	1	41.1	0	41.1	39.2
大田	2.20%	7.8	-1	8.8	-5	1	6	59.2	60	59.1	57.3
台汽電	-4.16%	-364.1	0	-364.1	-120	0	120	73	0	73	76
北基	-4.44%	-4.8	0	-4.8	-5	0	5	21.4	0	21.4	22.4
智通*	-7.46%	-120.5	-1.3	-119.2	-11	4	15	107.7	108	107.7	118.5
邦泰	1.01%	1.9	0.7	1.1	-3	5	8	23	22.9	23	22.7
國統	-2.93%	-73.8	-0.6	-73.2	24	43	19	58.6	58.6	58.6	55.6
高力	-13.58%	-2,705	0	-2,705	14	14	0	1,423.2	1,423.2	0	1,230
美德醫療-DR	-0.98%	-0.6	0	-0.6	13	13	0	5.1	5.1	0	5.1
泰金寶-DR	7.66%	818.2	0	818.2	-1,140	1	1,141	9.4	9.3	9.4	8.6
巨騰-DR	7.49%	3	0	3	-3	0	3	13.6	0	13.6	12.6
寶成	0.06%	6.4	-21.7	28.1	203	480	277	24.1	24.1	24	24.3
欣巴巴	2.03%	11.2	1.6	9.6	-5	8	13	42.4	42.2	42.4	40.5
統一實	-0.24%	-2.9	-2.9	0.1	-1	78	79	15.2	15.2	15.2	15.1
大台北	0.34%	0.2	0	0.2	2	2	0	29.7	29.7	0	29.8
豐泰	0.59%	50.2	1.5	48.7	125	127	2	67.1	67.1	67.9	67.5
櫻花	-0.62%	-5.2	0	-5.2	10	10	0	84	84	0	83.5
美利達	3.42%	270.2	13	257.2	-81	23	104	75.9	75.4	76	72.8
中保科	-1.76%	-37	-0.5	-36.6	-17	3	20	105.4	105.5	105.4	107.5
康那香	0.36%	2.4	0	2.4	47	47	0	13.8	13.8	0	13.8
巨大	4.62%	584.4	3.2	581.2	-162	4	166	76.3	75.5	76.3	72.7
福興	0.00%	0	0	0	0	4	4	39.9	39.9	39.9	39.9
新海	0.81%	0.4	0	0.4	1	1	0	49.3	49.3	0	49.7
中聯資源	2.76%	5.4	0	5.4	-3	0	3	65.2	0	65.2	63.4
欣高	-0.45%	-0.3	0	-0.3	-2	0	2	33.2	0	33.2	33.3
中鼎	0.43%	50.1	1.4	48.7	264	284	20	40.9	40.9	41	41.1
成霖	-1.73%	-0.4	0	-0.4	-2	0	2	10.1	0	10.1	10.3
慶豐富	8.81%	38.9	0	38.9	-22	0	22	20.1	0	20.1	18.3
全國	0.27%	0.3	0	0.3	2	2	0	55.3	55.3	0	55.4
百和	-1.64%	-67.6	-1.4	-66.2	-70	21	91	45.2	45.3	45.2	46.2
宏全	2.89%	1,275.5	109.5	1,166	239	375	136	117.8	117.6	118.4	122.5
信義	-2.11%	-5.7	0	-5.7	-14	0	14	19.3	0	19.3	19.7
裕融	0.04%	1.4	0.9	0.5	30	41	11	81	81	81.1	81
潤泰新	-1.57%	-89.9	-1.8	-88.1	123	216	93	26.6	26.6	26.5	25.9
三發地產	1.29%	13.6	-0.1	13.7	50	54	4	19.6	19.6	19.6	19.9
佳龍	0.19%	0.1	0	0.1	1	1	0	26.2	26.2	0	26.2
世紀鋼	-0.06%	-1	0	-1	15	15	0	117.1	117.1	0	117

三星財報引爆半導體殺盤瑞穗：市場反應過度關鍵在台積電與ASMLAnue鉅亨－1天前

快蘋果1個月！谷歌Pixel 11系列8月12日發表全球首發採台積電2奈米製程自研晶片Tensor G6Anue鉅亨－1天前

台積電

台積電與金融股撐指數！？暗潮洶湧下的投資策略Anue鉅亨－1天前

台積電

台股大盤相關文章

台股大盤相關影音