元富-佳里券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2425
漲跌
▲220
漲幅
+9.98%
成交量
69,478張
產業
上市半導體類股
10741人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-佳里券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	52.29%	54.1	0	54.1	10	10	0	10.3	10.3	0	15.8
元大台灣50	6.16%	147.3	-0.3	147.5	5	33	28	72.5	72.5	72.5	102
元大中型100		0	0	0	0	0	0	104.4	104.5	104.3	134.4
耀勝	-0.27%	-0.2	-0.2	0	0	1	1	73.1	73.2	73	40.3
優群	-14.24%	-23.5	0	-23.5	1	1	0	165	165	0	141.5
富邦科技	38.08%	147.3	0	147.3	9	9	0	43	43	0	59.4
元大高股息	24.35%	129.6	0.2	129.5	11	14	3	38	38	38.1	49.8
富邦摩台		0	0	0	0	0	0	212.9	213.5	212.3	304.1
元大富櫃50		0	0	0	0	0	0	29.1	29.1	29.1	39.9
富邦台50	-39.70%	-66.4	0	-66.4	0	0	1	167.3	167.8	167.2	233.6
元大台灣50正2		0	0	0	0	0	0	442.3	442.2	442.5	32.9
期元大S&P黃金		0	0	0	0	0	0	54.1	54.1	0	42.2
富邦日本正2	18.33%	30.8	0	30.8	2	2	0	84	84	0	99.4
期元大S&P石油		0	0	0	0	0	0	16.1	16.1	16.1	26.3
元大S&P500		0	0	0	0	0	0	68.3	68.3	0	76.6
富邦印度		0	0	0	0	0	0	36	36	0	34.1
富邦NASDAQ		0	0	0	0	0	0	103.2	103.2	0	118.6
期元大S&P原油反1	-49.98%	-132.8	0	-132.8	10	10	0	26.6	26.6	0	13.3
元大美債20年	3.30%	3.6	0	3.6	-4	0	4	27.3	0	27.3	26.4
元大美債20正2	11.39%	8.3	0	8.3	-10	0	10	7.3	0	7.3	6.5
國泰20年美債	-3.14%	-0.9	0	-0.9	1	1	0	28.4	28.4	0	27.5
兆豐藍籌30		0	0	0	0	0	0	51.1	50.5	52	73.7
期元大S&P黃金正2	42.69%	52.5	0	52.5	-1	0	1	123	122.8	123	70.5
復華富時不動產	-8.12%	-1.6	0	-1.6	2	2	0	9.6	9.6	0	8.8
元大台灣高息低波	-17.31%	-27	0	-27	-2	0	3	52	51.7	52	61
期街口布蘭特正2	-93.31%	-21	0	-21	-1	0	1	22.5	0	22.5	43.5
第一金工業30		0	0	0	0	0	0	42	42	42	60.5
期元大道瓊白銀	-47.10%	-125.1	0	-125.1	2	3	0	88.5	88.4	89.1	46.7
統一FANG+		0	0	0	0	0	0	114	113.9	114	133.2
元大全球AI	26.48%	67.8	0	67.8	3	3	0	85.4	85.4	0	108
期街口道瓊銅	5.97%	3.9	0	3.9	2	2	0	32.8	32.8	0	34.8
國泰北美科技		0	0	0	0	0	0	53.8	53.8	0	66.5
國泰費城半導體	50.13%	332.2	0	332.2	12	12	0	55.2	55.2	0	82.9
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	86.5
永豐美國500大		0	0	0	0	0	0	32.6	32.6	0	35.6
國泰永續高股息	-40.32%	-93.7	0	-93.7	-9	0	10	23.2	23.3	23.2	32.6
國泰台灣科技龍頭	-33.27%	-34	-0.2	-33.8	-1	1	3	34.1	34.2	34	51
富邦越南	3.04%	1.1	0	1.1	-2	0	2	18.8	0	18.8	18.2
永豐台灣ESG		0	0	0	0	0	0	22.7	22.7	22.7	31.4
中信關鍵半導體		0	0	0	0	0	0	23.6	23.6	23.6	33.7
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	49.1
富邦特選高股息30	-25.97%	-3.8	0	-3.8	-1	0	1	14.5	0	14.5	18.2
永豐智能車供應鏈		0	0	0	0	0	0	28.3	0	28.3	43.1
中信電池及儲能	12.46%	5.4	0	5.4	-2	0	3	14.5	14.5	14.5	12.7
台新臺灣半導體30	-39.44%	-10.8	0	-10.8	-1	0	1	27.4	0	27.4	38.2
大華優利高填息30	-35.64%	-124.8	0.2	-125	-12	2	15	23.3	23.3	23.4	33
群益台灣精選高息	12.51%	11.9	0.3	11.6	2	4	2	23.7	23.7	23.9	29.5
國泰台灣領袖50	-36.90%	-21	0	-21	-1	0	2	28.5	28.6	28.5	39
群益台ESG低碳50	-40.69%	-23.5	0	-23.5	-1	0	2	28.8	29	28.8	40.5
群益半導體收益	-37.41%	-9.5	0	-9.5	-1	0	1	25.4	25.2	25.4	34.9
復華台灣科技優息	-32.04%	-38.4	0	-38.4	-5	1	6	20	20	20	27.6
永豐ESG低碳高息	-27.70%	-35.5	0	-35.5	-7	0	7	18.3	0	18.3	23.4
國泰10Y+金融債	3.16%	1	0	1	-2	0	2	16.4	0	16.4	15.9
群益ESG投等債20+		0	0	0	0	0	0	15.2	15.2	0	14.6
統一台灣高息動能	-40.84%	-83.3	0	-83.3	-13	0	13	15.7	15.7	15.7	22.1
元大台灣價值高息	-24.32%	-14.2	0	-14.2	-6	0	6	9.8	0	9.8	12.1
台新美A公司債20+	4.44%	7.2	0	7.2	-11	0	11	14.7	0	14.7	14
群益科技高息成長	-38.31%	-8.1	0	-8.1	-2	0	2	10.5	0	10.5	14.6
中信優息投資級債	3.55%	13.7	0	13.7	-40	0	40	9.6	0	9.6	9.3
凱基A級公司債	3.41%	30.4	0	30.4	-61	1	62	14.4	14.4	14.4	13.9
台新日本半導體	-29.89%	-20.3	0	-20.3	-5	0	5	13.6	0	13.6	17.6
群益優選非投等債	0.78%	10.6	0	10.6	140	140	0	9.8	9.8	0	9.8
中信日本商社	4.79%	1.4	0.1	1.3	1	2	1	14.2	14.2	14.2	15.5
主動野村臺灣優選	37.97%	12.2	0	12.2	2	2	0	16.1	16.1	0	22.2
野村日本東證	11.99%	2.7	0	2.7	2	2	0	11.3	11.3	0	12.7
主動統一台股增長	53.20%	28.3	0	28.3	3	3	0	17.7	17.7	0	27.2
第一金優選非投債	0.50%	1.4	-0.1	1.5	-15	15	30	9.4	9.4	9.4	9.3
主動中信非投等債	-0.38%	0	0	0	1	1	0	10.5	10.5	0	10.5
主動群益台灣強棒	-23.93%	-73.7	0	-73.6	-13	7	20	15.4	15.4	15.4	21.1
群益ESG投等債0-5	1.02%	21	0	21	200	200	0	10.3	10.3	0	10.4
野村10+澳洲公債	4.65%	6.5	0	6.5	9	9	0	15.5	15.5	0	16.2
主動摩根美國科技	9.73%	4.4	0	4.4	3	3	0	15	15	0	16.5
主動復華未來50	39.69%	4.6	0	4.6	1	1	0	11.5	11.5	0	16.1
主動群益科技創新	36.89%	188.7	0	188.7	45	45	0	11.4	11.4	0	15.6
台泥	5.48%	19.9	0.5	19.5	-9	5	14	26	25.9	26	23.9
亞泥	-3.90%	-7	0	-7	2	5	3	35.9	35.9	35.9	32.4
幸福		0	0	0	0	0	0	15.2	15.2	0	12
大成	-7.48%	-15.7	0	-15.7	-4	0	4	52.5	0	52.5	56.4
統一	-0.59%	-4.8	0	-4.8	11	11	0	73.6	73.6	0	73.2
台榮		0	0	0	0	0	0	12.8	12.8	0	11.2
台塑	-10.71%	-124.3	3.1	-127.4	-23	1	24	48.3	45.4	48.5	54
南亞	-38.94%	-2,830.5	12.5	-2,843	-33	57	90	80.8	80.6	80.8	167
台聚	1.90%	0.5	0.5	0	0	2	2	12.2	12.1	12.4	11.3
華夏	-12.60%	-3.2	0	-3.2	2	2	0	12.7	12.7	0	11.1
國喬	18.35%	2.5	0	2.5	-1	0	1	13.9	0	13.9	11.4
聯成	-3.37%	-11.1	-1.3	-9.8	21	30	9	11	11	10.9	10.6
中石化	8.52%	123.1	-0.1	123.2	-172	1	173	8.3	8.4	8.3	7.6
台化	-44.44%	-206.4	0	-206.4	-12	0	12	38.7	0	38.7	55.9
遠東新	5.57%	1.6	0	1.6	-1	0	1	28.7	0	28.7	27.1
新纖	-41.63%	-76.9	0	-76.9	-12	0	12	15.4	0	15.4	21.8
福懋	-2.65%	-2.2	0	-2.2	-5	0	5	16.9	17.5	16.9	17.4
南紡	5.75%	4.8	0.1	4.7	-3	3	6	13.9	13.9	13.9	12.4
力麗	1.94%	0.7	0	0.7	2	5	3	6.8	6.8	6.8	7.2
佳和	-0.42%	-0.1	0	-0.1	0	0	1	12	12	12	12
宏益	-6.67%	-16	0	-16	20	20	0	12	12	0	11.2
宜進	-8.65%	-13.4	0	-13.4	10	10	0	15.5	15.5	0	14.2
宏遠	-3.85%	-0.2	0	-0.2	-1	0	1	6.5	0	6.5	6.7
得力	11.97%	2.8	0	2.8	-2	0	2	11.7	0	11.7	10.3
儒鴻	15.89%	65	0	65	-1	0	1	409	0	409	344
士電	13.11%	29.5	0	29.5	-1	0	1	225	0	225	195.5
東元	-9.28%	-89	-0.9	-88.1	4	11	7	87.2	87.2	87.1	65.2
正道	-18.58%	-2.3	0	-2.3	1	1	0	12.7	12.7	0	10.3
中興電	-2.63%	-19	3.4	-22.4	1	4	3	180.4	179.9	181	157.5
亞力	-10.85%	-45.4	-4.2	-41.2	1	3	2	139.5	140.3	138.3	99.1
華城	28.92%	289.3	0	289.3	-1	0	1	1,000.3	1,005	1,000.3	711
堤維西		0	0	0	0	0	0	50	50	0	28
耿鼎	24.73%	85.7	0	85.7	-10	0	10	34.7	0	34.7	26.1
樂事綠能	1.61%	0.4	0.4	0	0	1	1	27.9	27.7	28.2	17.4
勤美	15.00%	75	0	75	-20	0	20	25	0	25	21.3
和大	18.66%	37	-0.4	37.4	-2	1	3	66.1	66.4	66	47.3
巨庭		0	0	0	0	0	0	19.8	0	19.8	16
中砂		0	0	0	0	0	0	420.9	420.9	0	680
濱川	-2.22%	-1.3	-1.3	0	0	1	1	58.6	59.2	57.9	40.1
信錦	-4.13%	-5.8	0	-5.8	2	2	0	70.2	70.2	0	67.3
永冠-KY	-69.73%	-12.8	0	-12.8	1	1	0	18.3	18.3	0	5.5
華新	10.45%	322.2	-1.9	324.1	-43	34	77	40.1	40.1	40	32.5
華榮	-17.30%	-73.7	-0.1	-73.5	9	11	2	38.7	38.7	38.7	30.6
大亞	-8.16%	-13.8	1.1	-14.9	2	4	2	42.3	42.2	42.7	34.7
宏泰	-19.04%	-7.2	0	-7.2	1	1	0	37.6	37.6	0	30.4
大東電	33.63%	108	0	108	0	0	1	321.1	302	321.5	213.5
東聯	0.75%	0.1	0	0.1	1	1	0	13.3	13.3	0	13.4
永光	-45.98%	-10.3	0	-10.3	-1	0	1	22.4	0	22.4	32.7
和桐	-48.91%	-45	0	-45	-10	0	10	9.2	0	9.2	13.7
長興	0.88%	8.3	3.7	4.6	-7	7	15	62.6	62.2	62.8	62.2
中纖	-14.12%	-20.9	0.9	-21.7	-10	10	20	7.4	7.3	7.4	9.6
三晃	-0.26%	0	0	0	-1	0	1	19.5	0	19.5	19.6
台肥	0.61%	0.9	0.9	0	0	3	3	47.8	47.7	48	45.6
中華化	-56.39%	-2,602.5	-0.5	-2,602	-101	1	102	45.2	45.7	45.2	71
勝一		0	0	0	0	0	0	149.1	149.1	0	152.5
光洋科	-29.21%	-194.1	4.7	-198.8	-5	5	10	66.4	65.8	66.8	106.5
神隆		0	0	0	0	0	0	27	27	0	19
美時	21.68%	142.5	-0.5	143	-1	1	2	328.7	329	328.5	185.5
台玻	-2.37%	-9.5	-6.6	-2.9	0	8	7	50.2	50.7	49.7	47.8
潤隆	1.56%	1	0	1	2	2	0	32	32	0	32.5
中釉	11.09%	6.1	0.1	6.1	1	2	1	27.7	27.7	27.8	33.8
和成	-21.91%	-8.7	0	-8.7	-2	0	2	19.9	0	19.9	24.2
富喬	2.26%	43.1	19.9	23.1	-1	19	20	95.3	94.8	95.8	72.7
華紙	0.40%	0.2	0.2	0	0	3	3	12.4	12.4	12.4	12.8
永豐餘	-14.17%	-3.6	0	-3.6	-1	0	1	25.4	0	25.4	29
中鋼	3.45%	19.5	0.1	19.5	-27	2	29	19.6	19.5	19.6	18.9
第一銅	29.74%	61.2	0	61.2	-4	0	4	51.5	0	51.5	36.2
春源		0	0	0	0	0	0	21.1	21.1	0	21.1
中鴻	-0.35%	-0.6	0.1	-0.7	10	11	1	16.9	16.9	17	16.8
大成鋼	-9.56%	-49.7	1.7	-51.4	-8	6	14	37.1	36.9	37.2	43.7
佳大	5.31%	8.5	0	8.5	-10	0	10	16	0	16	15.2
允強	-15.60%	-3.4	0	-3.4	1	1	0	21.8	21.8	0	18.4
上銀	-28.60%	-841.6	9.7	-851.3	-10	2	12	245.2	241	245.9	331
川湖		0	0	0	0	0	0	3,485	3,485	0	8,635
世豐	6.57%	2.2	0	2.2	-1	0	1	33.5	0	33.5	31.3
南港		0	0	0	0	0	0	37.1	0	37.1	33
台橡	-35.90%	-5.6	0	-5.6	-1	0	1	15.6	0	15.6	21.2
六暉-KY	14.54%	3.7	0	3.7	-1	0	1	25.5	0	25.5	21.8
和泰車		0	0	0	0	0	0	529	0	529	529
台船	-15.25%	-34	0	-34	10	10	0	22.3	22.3	0	18.9
劍麟	0.00%	0	0	0	0	1	1	102.5	102.5	102.5	78.4
為升	0.33%	1.3	3.8	-2.5	1	4	3	98.1	97.5	98.8	95
鴻華先進-創		0	0	0	0	0	0	38.8	38.8	0	31.4
光寶科	31.05%	731.1	-2.7	733.8	12	14	2	168.2	168.4	167	229.5
聯電	12.32%	1,067.5	1.5	1,066	20	127	106	68.2	68.2	68.3	119
台達電		0	0	0	0	0	0	1,222.3	1,221.3	1,223.5	1,595
金寶	6.06%	60	-7.5	67.5	15	36	21	27.5	27.6	27.2	32.1
華通	0.35%	25.4	0.4	25.1	3	41	38	177.2	177.1	177.2	185.5
台揚	-46.88%	-21	0	-21	2	2	0	22.4	22.4	0	11.9
鴻海	8.10%	108.5	0.7	107.7	4	6	2	223.2	223.1	223.4	250
中環	-7.34%	-0.8	0	-0.8	1	1	0	10.9	10.9	0	10.1
仁寶	7.51%	26.9	-0.6	27.5	8	11	3	32.6	32.6	32.4	36.1
國巨*	80.84%	3,466.6	3.9	3,462.7	13	15	2	285.9	285.6	287.6	552
廣宇	-13.44%	-77.7	0.7	-78.4	8	11	3	52.6	52.5	52.7	42.7
華泰	17.45%	67.5	0.8	66.7	-3	3	6	64.5	64.3	64.6	42.4
台積電	20.64%	3,649.6	-16.3	3,665.9	6	10	4	1,767.8	1,769	1,764.9	2,380
精英	-13.01%	-22.8	-1.4	-21.4	1	6	4	29.1	29.3	28.9	18.6
友訊	-28.84%	-19.2	0	-19.2	-4	0	4	16.7	0	16.7	21.5
旺宏	18.32%	794.6	45.9	748.7	20	59	39	73.5	73.1	74.2	110.5
茂矽	2.45%	0.8	0	0.8	-1	0	1	34.8	0	34.8	33.9
華邦電	-27.06%	-1,241.8	0.2	-1,242	-39	1	41	111.9	111.8	112	143
智邦		0	0	0	0	0	0	1,148.3	1,150	1,145	2,335
聯強	39.67%	26.3	0	26.3	1	1	0	66.3	66.3	0	92.6
錸德	13.90%	16.2	0	16.2	-4	4	8	14.6	14.6	14.6	10.6
順德	-63.62%	-281	-0.2	-280.8	-4	1	5	88.3	88.5	88.3	158.5
佳世達	4.44%	35	2.1	32.9	28	29	1	27.2	27.1	29.2	28.3
宏碁	8.67%	143.5	-0.1	143.6	58	63	5	26.3	26.3	26.3	28.8
鴻準	3.37%	8	1.2	6.8	-2	2	4	59.4	59	59.6	56.2
敬鵬	-4.05%	-35.9	0.6	-36.4	17	22	5	40.2	40.2	40.3	38.1
英業達	29.60%	221.8	0	221.8	13	16	3	46.8	46.8	46.8	63.9
華碩	58.94%	3,875.8	0	3,875.8	13	13	0	505.9	505.9	0	804
所羅門	4.94%	81	-1.1	82.1	-8	3	12	136.7	137	136.6	127.5
致茂		0	0	0	0	0	0	1,005	1,005	0	1,980
矽統	6.71%	25.7	2.1	23.6	-5	2	7	54.7	53.9	54.9	50.2
昆盈	-1.60%	-4.6	7.3	-11.8	1	7	6	40.7	40.2	41.4	28.4
燿華	-3.29%	-27.8	15.5	-43.3	5	18	13	47.1	46.6	47.8	37.9
金像電	0.61%	8.1	8.1	0	0	2	2	655.5	653.5	657.5	872
菱生	-8.88%	-10.2	0	-10.2	-4	0	4	28.6	0	28.6	31.1
大同	-18.54%	-103.8	0.3	-104.2	6	14	7	40	40	40	25.1
佳能	16.62%	223.3	-2.8	226.1	-10	5	15	89.6	90	89.4	66.8
凱美	23.44%	46.9	0	46.9	2	2	0	100.1	100.1	0	123.5
技嘉	-34.58%	-83.5	0	-83.5	-1	0	1	241.5	0	241.5	325
微星	45.04%	223.6	0	223.6	5	5	0	99.3	99.3	0	144
廣達	-0.82%	-7	2	-9	-1	2	3	285.7	285	286	295
台光電		0	0	0	0	0	0	1,758.5	1,758.5	0	5,080
精元		0	0	0	0	0	0	39.7	39.7	0	37.9
威盛	-17.52%	-19.7	-0.7	-19.1	0	1	2	56.3	56.7	56	75.1
正崴	-17.29%	-7.2	0	-7.2	1	1	0	41.4	41.4	0	34.2
億光	-11.69%	-6.5	0	-6.5	-1	0	1	55.6	0	55.6	62.1
映泰	-5.58%	-6.1	1.2	-7.3	-1	3	4	27.3	27.1	27.5	34.8
毅嘉	-5.62%	-3.2	0	-3.2	1	1	0	56.9	56.9	0	53.7
漢唐	3.90%	113	-38.8	151.8	1	3	2	965.6	973.2	953.8	1,125
輔信	-10.30%	-20.2	0	-20.2	11	11	0	17.8	17.8	0	16
國碩	7.88%	4.6	0	4.6	2	2	0	29.2	29.2	0	31.5
南亞科	5.30%	480.6	27.1	453.5	3	32	28	283.6	283.1	284.1	396.5
友達	41.32%	175.9	0.6	175.3	20	28	8	15.2	15.2	15.3	24
中華電	2.26%	9.1	0	9.1	2	3	1	134	134	134	138.5
環科	-1.48%	-3.5	-3.5	0	0	5	5	47.2	47.5	46.8	38.9
圓剛	-2.76%	-2.2	0	-2.2	2	2	0	40.8	40.8	0	39.7
仲琦	-22.62%	-383.5	0.1	-383.5	53	54	1	31.4	31.4	31.5	24.2
建準		0	0	0	0	0	0	152.5	152.5	0	136
三商電	16.17%	13.1	0	13.1	-3	0	3	26.9	0	26.9	22.6
興勤		0	0	0	0	0	0	174.5	174.5	0	226
銘旺科	-56.06%	-39.8	0	-39.8	1	1	0	71	71	0	31.2
倚天酷碁-創	13.03%	9.8	0	9.8	3	3	0	25	25	0	28.2
超豐	-5.72%	-41	-0.3	-40.7	-5	2	7	102.4	102.5	102.4	110.5
京元電子	6.15%	73.5	8	65.5	0	3	4	298.8	297.4	300	234.5
創見	0.83%	10.4	10.4	0	0	5	5	250.1	249.1	251.2	285
凌群	18.14%	11.7	0	11.7	-1	0	1	64.5	0	64.5	52.8
聯發科	-87.87%	-10,802.7	-22.1	-10,780.6	-5	2	7	1,756.3	1,764.9	1,753.9	3,910
全新	1.50%	2.5	2.5	0	0	1	1	166.8	165.5	168	321
飛宏	-27.31%	-140.2	-0.4	-139.8	11	15	3	34.2	34.2	34.1	22.6
義隆		0	0	0	0	0	0	120	120	0	156.5
良得電	-18.83%	-16	0.8	-16.8	2	3	1	28.3	28.1	28.9	19.8
盟立	-33.12%	-72.3	2.1	-74.4	-1	2	3	72.7	72.1	73.1	147.5
立隆電	99.57%	115	0	115	1	1	0	115.5	115.5	0	230.5
可成		0	0	0	0	0	0	201.5	201.5	0	185
鉅祥	27.04%	49.6	0	49.6	2	2	0	91.7	91.7	0	116.5
大毅	64.82%	93.6	0	93.6	2	2	0	72.2	72.2	0	119
強茂	21.23%	207.5	5.3	202.2	5	11	6	88.9	88.6	89.4	129
希華	57.74%	103.2	-0.2	103.5	3	6	3	29.8	29.8	29.7	64.3
兆赫	-0.44%	-0.7	0.2	-0.9	-1	3	4	37.5	37.5	37.5	38.4
一詮	-78.20%	-362.5	0	-362.5	-4	0	4	115.9	0	115.9	206.5
漢平	-8.05%	-52.6	0	-52.6	-14	0	14	46.6	0	46.6	50.4
瑞軒	-16.56%	-54.6	0	-54.6	-14	0	14	23.6	0	23.6	27.5
華新科	-29.86%	-89.9	-0.6	-89.3	0	1	2	150.5	150.9	150.3	239.5
揚博	80.59%	178.5	0	178.5	2	2	0	110.8	110.8	0	200
普安	-4.22%	-1.4	0	-1.4	-1	0	1	34.4	0	34.4	35.8
怡利電		0	0	0	0	0	0	53.4	0	53.4	45.3
宏達電	-8.86%	-38	0	-38	5	9	4	47.6	47.6	47.6	40
中工	16.55%	16.8	0	16.8	-7	0	7	14.5	0	14.5	12.1
冠德	-5.18%	-17	0	-17	-10	0	10	32.9	0	32.9	34.6
華建	28.10%	15.4	0	15.4	-2	0	2	27.4	0	27.4	19.7
櫻花建	11.53%	11.1	0	11.1	-2	0	2	48.2	0	48.2	42.6
興富發	16.00%	42.4	0	42.4	7	7	0	37.9	37.9	0	44
皇翔	-13.32%	-5	0	-5	1	1	0	37.6	37.6	0	32.6
長榮	10.61%	19.9	0	19.9	1	1	0	187.1	187.1	0	207
新興	-7.83%	-2.3	0	-2.3	-1	0	1	28.8	0	28.8	31
陽明	-5.01%	-8	0	-8	3	3	0	53.6	53.6	0	50.9
華航	0.32%	0.5	0.3	0.2	-6	1	7	22.4	22.2	22.4	22.4
志信		0	0	0	0	0	0	15.3	15.3	0	13.3
萬海	14.94%	44.7	0	44.7	4	4	0	74.8	74.8	0	86
長榮航	-11.66%	-13.5	0	-13.5	-3	0	3	38.6	0	38.6	43.1
亞航	6.93%	7.6	0.9	6.8	-1	1	2	55.2	54.6	55.5	48.7
漢翔	-7.54%	-12.9	0	-12.9	-3	0	3	57	0	57	61.3
慧洋-KY	-15.85%	-11.3	0	-11.3	-1	0	1	71.3	0	71.3	82.6
正德	-16.43%	-6.7	0	-6.7	2	2	0	20.3	20.3	0	17
長榮航太		0	0	0	0	0	0	178	178	0	183.5
燦星旅	29.24%	18.1	0	18.1	-2	0	2	31	0	31	21.9
王品	4.79%	10.5	0	10.5	1	1	0	219	219	0	229.5
五福	19.63%	21.3	0	21.3	0	0	1	108.5	108.8	108.5	87.2
揚秦		0	0	0	0	0	0	116	116	0	102
彰銀	26.51%	21.5	0	21.5	4	4	0	20.3	20.3	0	25.7
台中銀	1.48%	6	0	6	20	20	0	20.3	20.3	0	20.6
華票		0	0	0	0	0	0	16.4	16.4	0	16.6
臺企銀	15.97%	10	0	10	4	4	0	15.7	15.7	0	18.2
聯邦銀	13.55%	2.5	0	2.5	1	1	0	18.5	18.5	0	21
統一證	-47.00%	-166.3	0	-166.3	-11	1	12	29.5	29.5	29.5	44.6
三商壽	22.76%	54.5	-0.1	54.6	27	30	2	8	8	7.9	9.9
富邦金	-38.02%	-177	0	-177	-5	0	5	93.1	0	93.1	128.5
國泰金	-32.16%	-24.7	0	-24.7	-1	0	1	76.8	0	76.8	101.5
凱基金	-66.47%	-84.3	0	-84.3	-7	0	7	18.1	0	18.1	30.2
凱基金乙特	-3.56%	-8.4	0	-8.4	-30	0	30	7.9	0	7.9	8.1
玉山金	-10.97%	-14.7	0.6	-15.3	-3	1	4	33.5	33.1	33.6	38.7
兆豐金	30.86%	12.2	0	12.2	1	1	0	39.5	39.5	0	51.7
台新新光金	-19.12%	-113	2	-115	-9	17	26	22.7	22.7	22.8	35.6
三商	-7.57%	-48	0	-48	-40	0	40	15.9	0	15.9	17.1
淘帝-KY	28.76%	13.6	0	13.6	-6	0	6	7.9	0	7.9	5.6
神基	-1.71%	-2	0	-2	1	1	0	117	117	0	115
晶豪科	-23.87%	-297	0.1	-297.1	-7	1	8	155.6	155.5	155.6	198
大立光		0	0	0	0	0	0	2,463.8	2,463.8	0	3,990
華立		0	0	0	0	0	0	121	0	121	116
今皓		0	0	0	0	0	0	14.3	0	14.3	11.4
晟銘電	32.94%	39.2	0	39.2	-1	0	1	119	0	119	79.8
全漢	1.09%	0.6	0	0.6	-1	0	1	55	0	55	54.4
嘉晶	-16.79%	-104	6.5	-110.5	-6	3	9	68.8	67.2	69.4	87.8
奇鋐		0	0	0	0	0	0	1,390	1,390	0	2,545
亞光	-8.54%	-39.6	2.8	-42.4	2	3	1	154.4	153.7	156.5	132.5
威強電	-35.89%	-47.8	0	-47.8	-2	0	2	66.6	0	66.6	90.5
信邦	-44.69%	-277.5	0	-277.5	-3	0	3	207	0	207	299.5
憶聲		0	0	0	0	0	0	11.3	11.3	0	12.3
禾伸堂	-362.62%	-776	0	-776	-2	0	2	107	0	107	495
偉訓	5.82%	52.1	4	48.1	9	12	3	74.6	74.4	75.7	79.7
威健	-51.06%	-78.2	0	-78.2	-5	0	5	30.7	0	30.7	46.3
聯詠	30.54%	121.2	0	121.2	1	1	0	396.8	396.8	0	518
智原	6.94%	12	0	12	-1	0	1	173	0	173	161
文曄	36.79%	550	0	550	10	10	0	149.5	149.5	0	204.5
欣興	27.57%	544.3	7.7	536.7	0	6	5	329.1	328.3	329.9	865
揚智	28.21%	129.9	2.5	127.4	-14	1	15	30.7	28.4	30.9	21.8
晶技		0	0	0	0	0	0	88.7	88.7	0	158
健鼎	-3.39%	-12.2	-12.2	0	0	1	1	360.2	366.2	354	374
訊舟	-10.11%	-6	-0.2	-5.8	1	3	2	19.9	19.9	19.8	14.1
益登	23.04%	9.4	0	9.4	1	1	0	40.8	40.8	0	50.2
精金	-7.97%	-1.5	0	-1.5	-1	0	2	9.4	9.5	9.4	10.2
富華新		0	0	0	0	0	0	17.4	17.4	0	13.9
立德	24.33%	7.9	0	7.9	-3	0	3	10.9	0	10.9	8.2
華晶科	-10.44%	-18	0	-18	4	4	0	43.1	43.1	0	38.6
銘異	9.82%	63.5	1.1	62.3	-13	7	20	32.3	32.2	32.3	27.6
天方能源	34.74%	11.5	0	11.5	-1	0	1	33.1	0	33.1	21.6
聯亞	0.56%	4.6	4.6	0	0	1	1	812.2	809.8	814.4	1,790
華義*		0	0	0	0	0	0	230	230	0	28
日電貿	38.05%	113.7	0	113.7	3	3	0	99.6	99.6	0	137.5
穩懋	1.17%	36.1	36.1	0	0	13	13	237.1	235.7	238.5	315
好德	18.07%	37.6	0	37.6	7	8	0	26	26	26.6	30.7
昇銳	-1.19%	-1.8	-1.8	0	0	5	5	29.3	29.5	29.2	21.5
弘塑		0	0	0	0	0	0	1,765	1,735	1,795	2,500
晶宏	-26.92%	-14.5	0	-14.5	0	0	1	53.9	53	54.3	68.8
正達	13.85%	135.7	-0.8	136.5	14	17	3	57.6	57.7	57.4	67.4
精確	-2.72%	-44	-14.3	-29.7	6	25	19	64.7	65	64.3	60.1
波若威	-7.13%	-306.4	-94.5	-212	-1	10	11	390.5	395.5	386	598
大量	-96.96%	-3,868.1	-1.7	-3,866.4	-13	4	17	234.7	235	234.6	532
景碩	52.32%	987	9.1	977.9	2	9	7	209.6	209.1	210.4	698
倚強科		0	0	0	0	0	0	66	66	0	60.6
原相	-9.24%	-20	0	-20	1	1	0	216.5	216.5	0	196.5
緯創	12.67%	138.5	0.5	138	3	8	5	136.5	136.5	136.6	182.5
光環	102.33%	52.6	0	52.6	1	1	0	51.4	51.4	0	104
千如	-0.59%	-0.2	-0.2	0	0	1	1	34.1	34.2	34	42.5
威剛	9.10%	155.5	-8	163.5	2	5	2	341.9	343	339	397.5
欣銓	-9.35%	-89.5	15.9	-105.3	-3	2	6	159.5	153.7	161.7	188
台星科	-2.91%	-25.5	4.5	-30	-5	1	6	145.9	142	146.5	152.5
微端		0	0	0	0	0	0	27.4	0	27.4	36.4
英濟	0.28%	0.5	0.5	0	0	4	4	44	44	44.1	29.3
岱稜	18.73%	8.9	0	8.9	1	1	0	47.3	47.3	47.3	56.2
昇貿	-2.57%	-16	6.2	-22.2	1	5	4	124.9	124.2	125.8	102
鼎天	-8.24%	-17.1	-0.1	-17	2	4	2	51.9	51.9	51.9	43.4
尼克森	26.09%	164.6	0	164.6	12	12	0	52.6	52.6	0	66.3
加百裕	-15.84%	-135.9	1.3	-137.2	11	21	10	40.9	40.8	41	28.4
雙鴻	3.88%	36	0	36	1	1	0	928	928	0	964
泰碩	10.27%	5.8	0	5.8	1	1	0	56.5	56.5	0	62.3
律勝	27.86%	15.6	0	15.6	-2	0	2	28	0	28	20.2
臺慶科		0	0	0	0	0	0	168.3	168.3	0	204.5
先進光	45.53%	53.5	0	53.5	1	1	0	117.5	117.5	0	171
上詮	-28.03%	-114.5	0	-114.5	-1	0	1	408.5	0	408.5	523
典範	32.89%	7.5	0	7.5	-1	0	1	22.8	0	22.8	15.3
精材	-1.39%	-2.5	-2.5	0	0	1	1	180.3	181.5	179	304.5
新日興	1.55%	3.5	3.5	0	0	1	1	226.2	224.5	228	181
崇越電	15.29%	9.6	0	9.6	1	1	0	62.8	62.8	0	72.4
旭軟	-7.00%	-17	0	-17	10	10	0	24.3	24.3	0	22.6
漢科	4.64%	12.5	0	12.5	-1	0	2	134.8	135	134.8	128.5
京鼎	-10.14%	-58	0	-58	-2	0	2	286	0	286	315
奇鈦科	45.37%	64.6	0	64.6	2	2	0	71.2	71.2	0	103.5
哲固	-11.47%	-7.8	0	-7.8	2	2	0	34	34	0	30.1
創意		0	0	0	0	0	0	2,621.9	2,621.9	0	4,185
聯鈞	64.07%	319.5	0	319.5	2	2	0	249.3	249.3	259	409
由田		0	0	0	0	0	0	115	0	115	170.5
群創	41.80%	1,810.2	17.2	1,793	85	177	92	24.5	24.4	24.6	45.5
陽程		0	0	0	0	0	0	51.1	0	51.1	99
環天科	-29.41%	-5.2	0	-5.2	1	1	0	17.9	17.9	0	12.6
維熹	-32.62%	-18.4	0	-18.4	1	1	0	56.4	56.4	0	38
台鋼建設	-12.86%	-1.8	0	-1.8	1	1	0	14	14	0	12.2
力旺		0	0	0	0	0	0	1,607.1	1,606.8	1,607.2	2,410
台勝科	13.50%	262	7.8	254.2	2	13	11	149.3	148.9	149.6	276
嘉澤	35.64%	535	0	535	0	1	0	1,501	1,500	1,520	2,035
晶彩科	-20.20%	-20.2	0	-20.2	1	1	0	100	100	0	79.8
州巧	33.16%	32.4	0	32.4	-2	0	2	48.9	0	48.9	32.7
兆利	22.05%	20.2	0	20.2	-1	0	1	91.6	0	91.6	71.4
神準	-11.96%	-16.5	0	-16.5	1	1	0	138	138	0	121.5
牧德		0	0	0	0	0	0	517	0	517	628
其陽	15.47%	8	0	8	-1	0	1	51.7	0	51.7	43.7
逸昌		0	0	0	0	0	0	28.8	0	28.8	25.8
聯合再生	-53.37%	-297	0.2	-297.2	-49	2	52	10.7	10.6	10.7	16.7
博磊	46.73%	34.4	0	34.4	0	1	0	73.6	73.6	74.5	108
辛耘	-0.84%	-5.5	-5.5	0	0	2	2	327.9	329.2	326.5	675
通嘉	7.04%	7.8	0	7.8	-2	0	2	55.4	0	55.4	51.5
艾笛森	0.94%	1	0	1	-5	0	5	20.2	0	20.2	20
瑞鼎	-1.99%	-19	-1	-18	3	4	1	238.3	238.5	237.5	232.5
力銘		0	0	0	0	0	0	11.8	11.8	0	12.5
洋華	22.27%	153	0	153	-10	0	10	68.7	0	68.7	53.4
新鉅科	-18.40%	-145.1	7.3	-152.4	14	21	7	37.5	37.3	38.3	26.4
達邁	5.48%	23.6	7.5	16.1	-4	2	6	71.8	69	72.7	68.7
健策	-1.35%	-37.3	-37.3	0	0	1	1	2,759.6	2,777.3	2,740.1	3,785
世芯-KY		0	0	0	0	0	0	3,462.4	3,470	3,460.8	3,240
鑫科	-11.57%	-7.7	0	-7.7	1	1	0	66.9	66.9	0	59.2
達能	27.59%	10.9	0	10.9	-2	0	2	19.8	0	19.8	14.3
湧德	7.87%	63.5	-0.1	63.6	-5	2	7	115.2	115.3	115.2	102.5
海華	19.00%	176.3	5.5	170.8	-13	1	14	66.3	61.1	66.6	53.5
大眾控	0.97%	0.5	0.5	0	0	1	1	51.6	51.3	51.8	36.6
合勤控	-14.71%	-5.7	0	-5.7	-1	0	1	39.1	0	39.1	44.9
神達	7.80%	19.4	0	19.4	2	3	0	82.9	82.9	82.9	89.4
漢磊	3.20%	8.2	8.2	0	0	4	4	64.1	63	65.1	55.8
日月光投控	-63.93%	-597	0.3	-597.3	-1	1	3	311.3	311	311.3	610
永崴投控	-26.46%	-29.4	-0.2	-29.3	3	4	1	27.8	27.9	27.7	18.1
富采		0	0	0	0	0	0	37.5	37.5	0	50.2
定穎投控	6.76%	111.1	19.2	91.9	-2	9	11	149.5	148.3	150.4	104.5
東洋	12.01%	10.2	0	10.2	-1	0	1	84.9	0	84.9	74.7
邦特		0	0	0	0	0	0	120.5	0	120.5	114.5
健喬	-12.50%	-20.8	0	-20.8	5	5	0	33.2	33.2	0	29.1
國光生	-10.04%	-9.7	0.1	-9.8	4	5	1	19.2	19.2	19.4	16.8
中裕	-2.23%	-1.3	0	-1.3	1	1	0	58.4	58.4	0	57.1
太景*-KY	43.56%	6.4	0	6.4	-1	0	1	14.6	0	14.6	8.2
松瑞藥	22.07%	4.9	0	4.9	-1	0	1	22.2	0	22.2	17.3
瑞基	-16.83%	-6.9	0	-6.9	2	2	0	20.5	20.5	0	17.1
金洲	-16.67%	-17.3	0	-17.3	2	2	0	51.9	51.9	0	43.3
冠星-KY	-0.50%	-0.5	0	-0.5	1	1	0	101	101	0	100.5
高鋒	-1.00%	-1.5	-1.5	0	0	3	3	50.5	50.7	50.2	36.1
福裕	-19.21%	-4.1	0	-4.1	1	1	0	21.6	21.6	0	17.5
東台	-23.88%	-70.4	0	-70.4	8	8	0	36.9	36.9	0	28.1
協易機	-37.19%	-55.5	0	-55.5	4	4	0	37.3	37.3	0	23.5
慶騰	-30.75%	-7.4	0	-7.4	-1	0	1	23.9	0	23.9	31.3
全球傳動	2.03%	2.1	-0.1	2.2	-1	1	2	50.4	50.5	50.4	48.3
長佳	-9.29%	-2.6	0	-2.6	1	1	0	27.5	27.5	0	24.9
力達-KY		0	0	0	0	0	0	24.3	0	24.3	17.7
健椿	25.92%	110	0	110	-9	0	9	47.2	0	47.2	35
穎漢	20.38%	44	3	41	-3	2	5	43.2	42.1	43.6	30
百德	0.79%	12.2	-15.8	28	0	22	23	67	67.4	66.7	38.7
時碩工業	-10.73%	-13.2	0	-13.2	-2	0	2	61.5	0	61.5	68.1
大銀微系統	-60.37%	-74.5	0	-74.5	-1	0	1	123.5	0	123.5	198
永捷	-41.43%	-7.3	0	-7.3	1	1	0	17.5	17.5	0	10.3
德淵		0	0	0	0	0	0	16.8	16.8	0	19
美琪瑪	0.21%	0.3	1	-0.7	-1	1	2	69.9	69.3	70.3	70.9
國精化	13.30%	88	0	88	4	4	0	165.5	165.5	0	187.5
合一	-8.72%	-24.1	0.2	-24.3	1	4	3	69.1	69.1	69.2	44.8
台耀	-14.36%	-8.6	0	-8.6	1	1	0	59.9	59.9	0	51.3
新應材	-9.11%	-155.3	0	-155.3	2	2	0	852	851.6	866	774
三福化		0	0	0	0	0	0	125	125	0	115
材料*-KY		0	0	0	0	0	0	50.4	50.4	0	49.8
雙鍵	120.16%	146	0	146	1	1	0	121.5	121.5	0	267.5
南寶	0.00%	0	0	0	0	1	0	320	320	320.5	320
晶呈科技	-27.86%	-109.5	0	-109.5	1	1	0	393	393	0	283.5
上品	14.31%	36.2	0	36.2	-1	0	1	252.7	0	252.7	216.5
台特化		0	0	0	0	0	0	331.5	331.5	0	228.5
聯光通	-2.12%	-0.8	-0.8	0	0	1	1	37.8	38.2	37.4	38
新復興	-42.82%	-27.4	0	-27.4	1	1	0	64.1	64.1	0	36.7
聯德控股-KY	17.37%	17.8	0	17.8	-1	0	1	102.5	0	102.5	84.7
事欣科	-0.96%	-51.7	30.6	-82.3	-3	75	78	69.1	68.9	69.3	96.7
新唐	81.68%	194.8	0.1	194.7	3	4	1	59.6	59.6	59.7	124.5
泰鼎-KY	15.20%	96.3	0	96.3	-18	0	18	35.2	0	35.2	29.9
燦星網		0	0	0	0	0	0	22	22	0	15.9
太極	20.11%	18	0	18	-5	0	5	17.9	0	17.9	14.3
和碩	21.87%	201.3	0	201.3	13	13	0	70.8	70.8	0	86.3
亞電	-5.03%	-13.1	-0.6	-12.5	-1	5	6	43.4	43.5	43.3	55.8
有成精密	0.00%	0	0	0	0	1	1	49.7	49.7	49.7	61.7
金耘國際		0	0	0	0	0	0	19	19	0	15.8
凌通	-22.05%	-8.6	0	-8.6	-1	0	1	39	0	39	47.6
臻鼎-KY	161.81%	268.8	0	268.8	1	1	0	166.2	166.2	0	435
譜瑞-KY	0.00%	0	0	0	0	1	1	574	574	574	576
十銓	-6.39%	-28.5	0	-28.5	-2	0	2	222.8	0	222.8	237
立積	-24.71%	-31.5	0	-31.5	1	1	0	127.5	127.5	0	96
廣穎	-9.81%	-76.1	8.4	-84.5	-1	14	15	51.7	51.4	52	136.5
佳凌	-6.05%	-4.1	0	-4.1	-2	0	2	33.9	0	33.9	36
眾達-KY	-2.06%	-2.5	-2.5	0	0	1	1	121.3	122.5	120	123.5
華星光	11.76%	377.1	-59.5	436.6	4	11	7	291.6	294.9	286.4	404
榮科	7.76%	8.8	0	8.8	2	2	0	56.7	56.7	0	61.1
環宇-KY		0	0	0	0	0	0	202.5	202.5	0	388
榮剛	0.52%	0.3	-0.5	0.9	-1	1	2	33.8	34.2	33.6	32.7
久陽	-33.78%	-8.6	0	-8.6	-2	0	2	12.7	0	12.7	17.1
全訊	26.97%	205	0	205	-5	0	5	152	0	152	111
雷笛克光學	10.31%	4	0	4	-2	0	2	19.4	0	19.4	17.4
達興材料	-0.90%	-3	-3	0	0	1	1	327.1	328.5	325.5	327
乙盛-KY	3.09%	13.4	-4.6	18	-3	2	5	86.9	88.5	86.2	80.2
天鉞電		0	0	0	0	0	0	35.6	35.6	0	25.1
宜鼎	1.20%	9	9	0	0	1	1	752.5	748	757	1,390
邑昇	6.00%	5	-0.3	5.3	1	2	1	41.7	41.8	41.5	47.1
系統電	-7.98%	-16.4	1.7	-18.1	1	3	2	68.5	68.2	69.1	50.1
世紀*	44.02%	86.2	0	86.2	-2	0	2	97.9	0	97.9	54.8
光聯	25.85%	1,024	0	1,024	-153	0	153	25.9	0	25.9	19.2
華容	131.92%	77.7	0	77.7	2	2	0	29.5	29.5	0	68.3
建榮	30.83%	86.4	0	86.4	-2	0	3	93.4	92.5	93.5	64.7
世界	1.75%	5	-1.5	6.5	1	2	1	143.6	144	142.5	150.5
鈺創	-3.49%	-63	-26.8	-36.2	-2	27	29	62.3	62.8	61.8	79.9
中光電	23.33%	309.3	5.2	304.1	-11	2	13	102	99.8	102.3	74.7
光譜	24.47%	44.7	0	44.7	-6	0	6	30.5	0	30.5	23
青雲		0	0	0	0	0	0	85.3	0	85.3	240
中磊	0.26%	3.6	1.2	2.4	1	16	15	85.3	85.2	85.3	87.6
能率	-3.65%	-18.8	5	-23.8	2	10	8	51.5	51.2	51.8	39.3
台半	-0.05%	-0.1	-0.1	0	0	3	3	66.3	66.3	66.3	80.4
高技	30.41%	94	0	94	-1	0	1	309	0	309	215
均豪	2.21%	6.3	-1.7	8	-2	1	3	94.9	96.2	94.5	90.5
佶優	26.41%	54.2	0	54.2	-6	0	6	34.2	0	34.2	25.2
富驊	29.92%	9.2	0	9.2	-1	0	1	30.8	0	30.8	21.6
瀚宇博	5.37%	72.9	-31.6	104.5	-3	10	13	104.4	106.2	103	68.2
聰泰	13.37%	22	0	22	-1	0	1	164.5	0	164.5	142.5
中美晶	25.24%	95.5	1.8	93.7	2	3	1	126.1	125.7	127.5	172.5
凱崴	-14.06%	-119.9	-1.6	-118.4	7	14	7	60.9	61	60.8	44.1
工信	44.53%	290.7	-0.5	291.2	-25	5	30	21.8	21.9	21.8	10.1
聖暉*		0	0	0	0	0	0	663.5	663.5	0	946
遠雄港		0	0	0	0	0	0	48	0	48	48
致和證	-31.27%	-146	0	-146	-19	0	20	23.3	22.9	23.4	30.7
上海商銀		0	0	0	0	0	0	39.5	39.5	0	44.7
寶雅		0	0	0	0	0	0	397	397	0	720
南仁湖	-12.90%	-3.6	0	-3.6	3	3	0	9.3	9.3	0	8.1
群益證	-18.31%	-58.4	0	-58.4	-11	0	11	29	0	29	34.3
宏遠證	-17.36%	-9.2	0	-9.2	-4	0	4	13.3	0	13.3	15.6
創惟	-7.76%	-7.8	0	-7.8	1	1	0	100.5	100.5	0	92.7
競國	-3.85%	-1.2	0.1	-1.3	-1	1	2	15.6	15.5	15.6	17
邁達特	-18.64%	-9.1	0	-9.1	1	1	0	48.6	48.6	0	39.5
彩晶	-20.17%	-46.3	0.7	-47	-14	11	25	9.2	9.1	9.2	12.6
達運	-3.33%	-2.3	0	-2.3	2	5	3	13.8	13.8	13.8	12.7
擎邦	-17.28%	-29.1	0	-29.1	3	3	0	56	56	0	46.4
廣運	21.74%	79.8	0	79.8	-3	2	5	73.4	73.4	73.4	46.8
信音	-6.76%	-15.5	-0.8	-14.7	2	6	4	38.1	38.1	38	30.8
九豪	27.61%	10.3	0	10.3	1	1	0	37.3	37.3	0	47.6
金橋	16.78%	37.7	2.2	35.5	-7	2	9	25	24.1	25.2	20.1
萬旭	1.21%	0.4	0.4	0	0	1	1	33.1	32.9	33.3	25.6
亞翔	-44.16%	-238.5	0	-238.5	0	0	1	540.2	546.1	538.5	777
耕興	-8.15%	-14.5	0	-14.5	-1	0	1	178	0	178	192.5
驊宏資	-30.78%	-11.9	0	-11.9	1	1	0	38.5	38.5	0	26.7
嘉聯益	14.63%	13.3	0.2	13.1	-4	1	5	18.2	18	18.2	15
欣技	22.80%	12.9	0	12.9	-3	0	3	18.8	0	18.8	14.5
華電網	-1.51%	-14.2	12.7	-26.8	1	14	13	67.1	66.7	67.6	39.9
華興		0	0	0	0	0	0	13	0	13	11.5
久正	16.33%	2.1	0	2.1	-1	0	1	12.6	0	12.6	10.5
立敦	44.42%	22.7	0	22.7	1	1	0	51.1	51.1	0	73.8
瑞儀	34.50%	43.3	0	43.3	-1	0	1	125.5	0	125.5	82.2
合晶	-79.08%	-465.5	0.8	-466.3	-9	6	15	39.2	39.1	39.3	91.1
萬潤		0	0	0	0	0	0	383.8	383.8	0	1,005
豐藝		0	0	0	0	0	0	45.2	45.2	0	47
萬泰科	6.88%	7.8	0.3	7.5	1	2	1	56.7	56.6	56.9	64.1
精成科	-17.83%	-147.9	-3.6	-144.2	3	7	3	118.4	118.9	117.6	82.8
巨路	8.06%	20	0	20	-2	0	2	124	0	124	114
盛群	-6.33%	-51.7	6.2	-57.9	-6	11	17	48	47.7	48.3	57.9
雷科		0	0	0	0	0	0	54	54	0	100
今國光	-7.40%	-5.4	0	-5.4	1	1	0	73	73	0	67.6
和椿	-25.93%	-31.9	0	-31.9	1	1	0	123	123	0	91.1
中探針	21.37%	124.5	8.8	115.7	1	9	7	64.7	64.2	65.4	122
旺矽	0.78%	20	20	0	0	1	1	2,560	2,550	2,570	5,805
聚鼎	-27.16%	-57.2	0	-57.2	-5	0	5	42.2	0	42.2	53.6
光鼎	-96.86%	-180.9	1.4	-182.3	-15	5	20	9.3	9.1	9.4	21.6
茂綸	36.06%	32.2	0	32.2	1	1	0	89.3	89.3	0	121.5
研通		0	0	0	0	0	0	23.6	0	23.6	22.9
系微		0	0	0	0	0	0	212.5	0	212.5	217.5
力成	3.43%	17.5	3	14.5	-1	1	2	255	253	256	241.5
茂迪	-0.54%	-1.8	0	-1.8	-15	0	15	23	0	23	23.2
矽格	43.54%	118	0	118	2	2	0	135.5	135.5	0	194.5
方土昶	0.19%	3.3	-6.4	9.7	-4	32	36	47.3	47.4	47.2	44.8
泰詠	-18.70%	-28	0	-28	5	5	0	30	30	0	24.4
同欣電	1.99%	25	6.4	18.6	2	8	6	156.6	156.2	157.3	165.5
台燿	-66.50%	-2,077.7	15.2	-2,092.9	-3	3	6	520.7	517.3	522.4	1,220
元山	-22.89%	-12.5	0	-12.5	1	1	0	54.6	54.6	0	42.1
康舒	-8.40%	-127.8	-11.7	-116.1	7	26	18	58.5	58.8	58.1	44.3
佳邦	7.80%	14.1	-0.2	14.3	-1	1	2	90.4	90.5	90.3	76
啟碁	13.19%	249.5	3.5	246	3	12	9	157.7	157.5	157.9	239.5
沛亨	-70.68%	-690.5	0	-690.5	-5	0	5	195.4	0	195.4	333.5
旭隼		0	0	0	0	0	0	917.4	917.4	0	949
矽力*-KY	-67.76%	-526.5	0	-526.5	-3	0	3	259	0	259	434.5
瑞祺電通	1.72%	1.5	1.5	0	0	1	1	87.5	86.7	88.2	92
億而得	-28.07%	-27.9	0	-27.9	1	1	0	99.4	99.4	0	71.5
今展科	-113.06%	-81.4	0	-81.4	-2	0	2	36	0	36	76.7
大中	34.16%	101	-0.5	101.5	1	2	1	147.8	148	147.5	249.5
迅得	-11.67%	-18.5	0	-18.5	1	1	0	158.5	158.5	0	140
光聖		0	0	0	0	0	0	1,310	1,310	0	1,270
元晶	29.32%	780	20.8	759.1	-44	19	64	41.6	40.7	41.8	25
藥華藥	84.34%	533	0	533	1	1	0	632	632	0	1,165
訊芯-KY	148.64%	218.5	0	218.5	1	1	0	147	147	0	365.5
弘煜科	-27.63%	-10.5	0	-10.5	1	1	0	38	38	0	27.5
點序	23.52%	51.2	1.3	50	-1	1	2	108.8	108	109.3	59.3
環球晶		0	0	0	0	0	0	520.9	0	520.9	896
益安	-40.04%	-38	0	-38	1	1	0	94.9	94.9	0	56.9
台塑化	-11.61%	-29.4	5.3	-34.7	-2	3	5	50.7	49.6	51.3	68.7
聚和	26.14%	9.2	0	9.2	1	1	0	35	35	0	44.2
精測	18.32%	590	0	590	-1	0	1	3,220	0	3,220	2,630
穎崴		0	0	0	0	0	0	3,925	0	3,925	6,300
達發	3.27%	63.1	-5.2	68.3	1	4	3	483	483.7	482	552
愛普*		0	0	0	0	0	0	453.5	453.5	0	714
長科*	-0.20%	-1.7	19	-20.7	-3	11	14	59.6	58.6	60.3	67.2
北極星藥業-KY	-64.04%	-20	0	-20	1	1	0	31.2	31.2	0	11.2
興能高	15.88%	30.6	1.8	28.8	-2	3	5	38.5	38.1	38.7	24.3
是方		0	0	0	0	0	0	342.5	342.5	0	322
南俊國際		0	0	0	0	0	0	292.7	292.7	0	450
富強鑫	-6.44%	-3.9	0.1	-4	0	2	1	29.9	29.9	30	25.9
瀧澤科		0	0	0	0	0	0	48	48	0	37.2
資拓宏宇	-23.75%	-11.4	0	-11.4	1	1	0	48	48	0	36.6
均華		0	0	0	0	0	0	768	0	768	853
M31	-8.31%	-37	0	-37	1	1	0	445.5	445.5	0	408.5
中揚光	-10.28%	-60.8	0	-60.8	15	15	0	39.4	39.4	0	35.4
緯穎		0	0	0	0	0	0	3,843.6	0	3,843.6	5,925
騰輝電子-KY	-27.38%	-112.5	-6.8	-105.8	-1	3	4	102.7	104	101.8	207.5
旭暉應材	-12.41%	-4.5	0	-4.5	1	1	0	36.3	36.3	0	31.8
惠特	0.88%	1	1	0	0	1	1	111	110.5	111.5	100
長聖	-7.57%	-24	0	-24	2	2	0	158.5	158.5	0	146.5
應廣	2.00%	1.1	1.1	0	0	1	1	55.1	54.5	55.6	80.2
力智	4.98%	10	0	10	1	1	0	201	201	0	211
矽科宏晟	0.20%	0.5	0	0.5	1	1	0	248.5	248.5	0	249
亞泰金屬	76.84%	146	0	146	1	1	0	190	190	0	336
澤米	1.25%	1.2	1.2	0	0	2	2	48.1	47.8	48.4	43.7
穩得	-3.98%	-48	1.1	-49.1	6	8	2	150.8	150.7	151.3	142.5
力積電	-0.44%	-26.4	-59.6	33.2	-7	92	99	60.6	61	60.3	55.6
AES-KY	-18.50%	-220.1	0	-220.1	1	1	0	1,190.1	1,190.1	0	970
華景電		0	0	0	0	0	0	313.5	313.5	0	337
采鈺	-50.30%	-287.8	0	-287.8	-2	0	2	286.1	0	286.1	430
森崴能源	-56.34%	-152.7	-0.4	-152.3	3	5	2	54.2	54.3	54.1	3.5
宏碁資訊		0	0	0	0	0	0	212.5	0	212.5	219
千附精密		0	0	0	0	0	0	115	0	115	175.5
汎銓		0	0	0	0	0	0	181	0	181	379.5
天二科技	-159.85%	-107.9	0	-107.9	-2	0	2	33.8	0	33.8	87.7
長佳智能	23.50%	83.4	0	83.4	-5	0	5	71	0	71	54.3
睿生光電	188.12%	256.6	0	256.6	2	2	0	68.2	68.2	0	196.5
雲豹能源	1.26%	1.5	1.5	0	0	1	1	119.3	118.5	120	64.7
宏碩系統	1.70%	3.5	3.5	0	0	1	1	206.3	204.5	208	119.5
巨漢	-18.56%	-98	0	-98	-2	0	2	264	0	264	313
創控	1.16%	0.5	0.5	0	0	1	1	47.2	47	47.5	40.4
康霈*	-30.68%	-96.5	0	-96.5	2	2	0	157.3	157.3	0	109
攸泰科技	13.81%	31.2	0	31.2	-4	0	4	56.5	0	56.5	48.7
天虹		0	0	0	0	0	0	219	219	0	259.5
兆聯實業	-1.63%	-12	0	-12	1	1	0	738	738	0	726
奕力-KY	-21.68%	-8.7	0	-8.7	1	1	0	39.9	39.9	0	31.3
意德士		0	0	0	0	0	0	169.5	169.5	0	219
聯友金屬-創	-570.05%	-2,246	0	-2,246	-2	0	2	197	0	197	1,320
榮田	-38.26%	-37.8	0	-37.8	-2	0	2	49.4	0	49.4	68.3
永擎	23.43%	56	0	56	1	1	0	239	239	0	295
暉盛-創	52.83%	215	0	215	4	4	0	101.8	101.8	0	155.5
意騰-KY	-20.24%	-85	0	-85	1	1	0	420	420	0	335
鴻勁		0	0	0	0	0	0	3,795	3,795	0	6,455
能率亞洲	17.67%	11.4	0	11.4	2	2	0	32.3	32.3	0	38
大研生醫*	-32.55%	-126.6	2.9	-129.5	12	14	2	27.8	27.6	29.1	16.8
東方風能	-11.56%	-54.5	4.5	-59	2	3	1	157.1	156	160.5	126.5
松川精密	16.79%	277.5	0	277.5	10	10	0	165.3	165.3	0	193
長廣	7.26%	130	12	118	4	5	1	358	356	368	385.5
禾榮科		0	0	0	0	0	0	432	432	0	352
威聯通	-3.65%	-43	0	-43	-2	0	2	589.5	0	589.5	611
尖點	55.61%	127	0	127	0	1	0	228.4	228	232	355
昇陽半導體	50.28%	262	0	262	3	3	0	173.7	173.7	0	261
雷虎	-6.83%	-21	0.3	-21.3	-1	1	2	153.7	153.5	153.8	175
台虹	40.65%	575.7	-0.7	576.4	6	15	9	94.4	94.4	94.4	190.5
蜜望實	19.95%	52.4	0.8	51.6	1	3	2	87.6	87.4	87.8	139
南電	-164.86%	-3,050	0	-3,050	-5	0	5	370	0	370	980
德勝	-5.45%	-5.9	0	-5.9	2	2	0	54.2	54.2	0	51.2
長華*	4.21%	2	0	2	-1	0	1	48.7	0	48.7	46.7
鉅橡	-8.39%	-21.4	1.6	-23	2	4	2	63.8	63.5	64.3	52
伍豐	8.07%	9.7	0	9.7	-5	0	5	24.2	0	24.2	22.2
泰霖	-22.76%	-8.4	0	-8.4	1	1	0	36.9	36.9	0	28.5
福華	34.28%	6	0	6	-1	0	1	17.7	0	17.7	11.6
品安		0	0	0	0	0	0	62.4	62.4	0	45.8
擎亞	-118.64%	-620.9	3.3	-624.3	-9	1	10	52.3	49.3	52.6	122
瀚荃	22.70%	21.7	0	21.7	-1	0	1	95.6	0	95.6	73.9
錸寶	-20.42%	-7.7	0	-7.7	1	1	0	37.7	37.7	0	30
凌巨	13.13%	5.4	0	5.4	3	3	0	13.8	13.8	0	15.7
華東	8.24%	153.4	30.7	122.7	-2	20	23	81	80.2	81.7	40.8
立碁	-3.58%	-2.3	0	-2.3	1	1	0	64.2	64.2	0	61.9
至上	-5.94%	-117.8	-0.4	-117.4	-22	4	26	76.3	76.4	76.3	81.6
福懋科	8.89%	191.4	47.1	144.4	-5	20	26	82.8	81.5	83.9	59.8
南茂	10.41%	68.8	3.1	65.7	5	10	4	66.1	65.9	66.6	76.8
博智	-41.73%	-84.5	0	-84.5	-1	0	1	202.5	0	202.5	287
天宇	-36.71%	-157.1	0	-157.1	14	14	0	30.6	30.6	0	19.4
加高	-28.20%	-33.3	0	-33.3	-4	0	4	29.5	0	29.5	37.9
精星		0	0	0	0	0	0	34	0	34	29
勤誠		0	0	0	0	0	0	953	953	0	1,085
志超	17.80%	38.5	0	38.5	-6	0	6	36	0	36	29.6
富鼎	-87.47%	-167.5	0	-167.5	-2	0	2	95.8	0	95.8	179.5
宇瞻	-37.80%	-308	3.4	-311.4	-3	4	7	116.4	115.9	116.7	220.5
群聯		0	0	0	0	0	0	2,082.8	2,110	2,081.6	1,765
日友	-2.94%	-2.3	0	-2.3	1	1	0	78.3	78.3	0	76
金居	6.66%	124.9	5	120	2	7	5	267.9	267.5	268.5	327.5
羅昇	-23.49%	-22.6	0	-22.6	1	1	0	96.2	96.2	0	73.6
千附	-65.88%	-28	0	-28	-1	0	1	42.5	0	42.5	70.5
金益鼎	8.61%	8.7	0	8.7	-1	0	1	101	0	101	92.3
可寧衛*	-26.25%	-262.8	-1	-261.8	18	25	6	40	40.1	39.9	26.3
大江	-26.47%	-40.5	0	-40.5	1	1	0	153	153	0	112.5
昶昕		0	0	0	0	0	0	67.7	67.7	0	59.2
創業家		0	0	0	0	0	0	14.5	14.5	0	15.2
北基	-27.51%	-7.2	0	-7.2	1	1	0	26.4	26.4	0	19.1
國統	-2.47%	-2.6	0	-2.6	2	2	0	52.7	52.7	0	51.4
明安	25.10%	18	0	18	-1	0	1	71.7	0	71.7	53.7
美德醫療-DR	-9.30%	-1.7	0	-1.7	-4	0	4	4.7	0	4.7	5.1
寶成	23.24%	80.1	0	80.1	-11	0	11	31.3	0	31.3	24.1
統一實		0	0	0	0	0	0	18.7	18.7	0	15
美利達	-12.01%	-10.5	0	-10.5	1	1	0	87.4	87.4	0	76.9
欣天然		0	0	0	0	0	0	39.5	0	39.5	42.7
巨大	-3.43%	-19.2	-0.2	-19	2	6	4	93.3	93.3	93.3	83.8
中鼎	12.06%	15.6	0	15.6	4	4	0	32.4	32.4	0	36.3
潤泰新	-7.97%	-46.9	0	-46.9	20	20	0	29.4	29.4	0	27.1
皇田	5.69%	16	0	16	-5	0	5	56.2	0	56.2	53
佳龍	40.70%	47.1	0	47.1	-3	0	3	38.6	0	38.6	22.9
世紀鋼	-23.47%	-32.5	0	-32.5	1	1	0	138.5	138.5	0	106
永豐金	-36.69%	-10.7	0	-10.7	0	0	1	29.3	29.3	29.3	40.1
中信金	-18.21%	-27.8	0.4	-28.2	-2	1	3	50.9	50.6	51	65.1