摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1815
漲跌
▲35
漲幅
+1.97%
成交量
36,476張
產業
上市半導體類股
10422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/02/04

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
鈦昇	-1.85%	-190.5	-229.8	39.3	-2	87	89	115.4	116.8	114.1	94.5
昇陽半導體	1.10%	408.5	1.5	407	-217	4	221	167.9	167.5	167.9	166
雷虎	-1.03%	-23	-5.1	-17.9	13	16	3	140.1	140.4	138.7	139
榮群	1.02%	1.9	0.9	1	-3	5	8	23.9	23.8	23.9	23.6
鑽石投資	-2.33%	-10.8	0.6	-11.4	25	28	3	16.5	16.5	16.7	16.1
巨漢	-1.16%	-34.5	0	-34.5	-12	0	12	248.1	0	248.1	251
雅特力-KY	0.85%	36.6	16.9	19.7	18	90	72	47.6	47.5	47.7	48.6
台通	-0.80%	-11.1	5.7	-16.9	31	67	36	20.9	20.8	21	20.3
矽創	-0.52%	-4	0	-4	-4	0	4	191.5	0	191.5	192.5
元大台灣50	-2.17%	-157	0	-157	-100	0	100	72.4	0	72.4	74
台泥	-1.10%	-350.7	3.8	-354.6	821	1,233	412	25.8	25.8	25.8	25.4
亞泥	0.79%	207.2	-9.9	217.1	582	747	165	35	35	34.9	35.4
嘉泥	-0.13%	-0.1	0.3	-0.5	5	8	3	14	13.9	14.1	13.9
環泥	-0.59%	-1.8	0	-1.8	10	10	0	29.7	29.7	0	29.6
信大	-0.32%	-0.1	0	-0.1	1	1	0	15.5	15.5	0	15.4
東泥	0.92%	0.2	0	0.2	1	1	0	16.3	16.3	0	16.5
味全	-0.52%	-0.1	0	-0.1	2	2	0	14.4	14.4	0	14.4
大成	0.30%	114.5	-4.7	119.2	-675	75	750	50.9	50.9	50.9	50.7
卜蜂	-0.73%	-12	-0.4	-11.6	-5	6	11	149.2	149.3	149.2	151.5
統一	-1.05%	-442.4	-0.6	-441.8	-410	175	585	72.1	72.1	72.1	73.2
愛之味	0.00%	0	0	0	-25	0	25	10.5	0	10.5	10.5
泰山	-0.28%	-0.2	0	-0.2	2	3	1	18.1	18.1	18.2	18.1
佳格	0.02%	0.1	-1	1.2	8	34	26	28.7	28.8	28.7	28.9
聯華	-0.03%	-0.2	0.7	-0.9	3	22	19	45.2	45.2	45.2	44.9
聯華食	-1.46%	-41.2	-0.7	-40.5	28	30	2	94.2	94.2	93.9	92.8
大統益	0.68%	1	0	1	1	1	0	146	146	0	147
黑松	-0.13%	0	0	0	1	1	0	37.1	37.1	0	37
生合	-1.10%	-3.5	0.2	-3.7	1	4	3	79.6	79.6	79.7	75.9
台塑	-0.28%	-78.7	-16	-62.7	445	599	154	46.8	46.8	46.7	46.7
南亞	-0.08%	-168.3	-996.3	828	2,172	2,602	430	77.3	77.6	75.3	78
台聚	1.11%	13.3	-0.4	13.6	100	104	4	11.5	11.5	11.4	11.6
華夏	0.76%	2.6	-0.5	3.1	10	29	19	11.7	11.7	11.7	12.1
三芳	-1.28%	-9.6	-1.4	-8.2	10	24	14	31.5	31.5	31.4	30.7
亞聚	1.69%	16.5	-0.2	16.7	57	73	16	13.4	13.4	13.3	13.7
台達化	0.31%	1.4	1.4	0.1	-16	22	38	12.2	12.2	12.3	12.3
台苯	0.78%	6.2	-0.1	6.3	76	89	13	8.9	8.9	8.9	9
國喬	-0.68%	-28.6	-1.7	-26.9	-285	44	329	12.9	12.9	12.9	13
聯成	-0.91%	-3.2	1.6	-4.8	-18	16	34	10.3	10.3	10.4	10.7
中石化	-0.48%	-13.1	-10	-3.1	103	340	237	8	8	8	8
上曜	-3.64%	-20.7	-0.8	-20	36	41	5	13.9	13.9	13.8	13.4
東陽	-1.11%	-88	56.9	-144.9	30	73	43	108.8	108.3	109.7	103.5
大洋	-1.22%	-3.2	0.2	-3.4	6	8	2	33.3	33.3	33.4	32.7
恆大	-1.49%	-12.2	0.2	-12.3	25	27	2	30.2	30.2	30.3	29.8
台化	2.00%	1,192.3	-313.3	1,505.7	814	1,457	643	41	41.1	40.6	43
台翰	1.26%	0.2	0	0.2	-1	0	1	15.9	0	15.9	15.7
再生-KY	4.37%	6.6	0.4	6.1	-23	4	27	5.6	5.5	5.6	5.3
八貫	5.90%	227.2	0	227.2	40	40	0	96.3	96.3	0	102
遠東新	-0.54%	-47.8	-0.9	-46.9	-199	116	316	28.1	28.1	28.1	28.4
新纖	-0.67%	-24.6	0.3	-24.9	237	243	6	15.2	15.2	15.2	15.1
廣豐	-0.42%	-0.1	-0.1	0	0	1	1	11.8	11.8	11.8	11.7
新紡	3.68%	41.9	1.4	40.5	-13	3	16	71.1	70.8	71.2	68.1
大魯閣	1.97%	10.7	1.6	9.1	24	29	5	18.8	18.8	19.1	19.2
福懋	1.64%	78.5	-3.3	81.8	177	277	100	17.3	17.3	17.3	17.8
華友聯	-5.42%	-23	-0.2	-22.8	6	7	1	60.6	60.6	60.4	56.8
南紡	-1.29%	-39.8	0	-39.8	229	229	0	13.5	13.5	0	13.4
名軒	-0.97%	-22.3	-0.6	-21.7	71	77	6	30	30	29.9	29.7
力麗	1.99%	1.8	0.2	1.6	-9	5	14	6.4	6.4	6.4	6.3
力鵬	-1.46%	-1.8	-0.1	-1.7	20	22	2	5.5	5.5	5.4	5.4
佳和	-1.40%	-1	0	-1	6	6	0	11.3	11.3	0	11.2
台富	-9.80%	-15	0	-15	10	10	0	15.3	15.3	0	13.8
集盛	3.53%	27.8	7.4	20.4	-68	22	90	8.7	8.5	8.8	8.5
宏遠	-2.13%	-0.3	0	-0.2	-1	1	2	6.6	6.6	6.6	6.8
得力	1.34%	0.4	0	0.4	-3	0	3	11.2	0	11.2	11.1
台南	-0.80%	-0.4	-0.1	-0.3	1	2	1	25.1	25.2	25.1	24.9
儒鴻	1.57%	367.2	57.3	309.9	14	58	44	402.4	401.9	403.2	424
聚陽	-0.14%	-50	-97.8	47.8	28	114	86	310.8	311.3	310.2	313
士電	-4.37%	-452.3	-0.3	-452	34	47	13	220.3	220.3	220.3	207
東元	-2.73%	-2,229.4	-29.8	-2,199.6	874	989	115	82.6	82.6	82.4	80.1
正道	0.00%	0	0	0	-1	0	1	11.8	0	11.8	11.8
中興電	-0.25%	-102	109.7	-211.8	31	239	208	170.1	169.8	170.4	163
亞力	2.80%	1,191.4	-23.3	1,214.7	-201	137	339	125.6	125.7	125.5	119.5
力山	2.06%	1.6	0	1.6	-3	0	3	26.7	0	26.7	26.1
華城	3.14%	3,994.1	972.1	3,021.9	-74	55	130	980	967.6	985.3	945
堤維西	-2.76%	-47.5	-2	-45.4	28	35	7	49.1	49.2	48.9	47.6
耿鼎	2.29%	8.4	0.2	8.2	-4	7	11	33.4	33.3	33.4	31.3
日馳	4.25%	21.5	0.4	21.1	-17	7	24	21.1	21	21.1	19.9
鑽全	0.63%	5.7	0	5.7	27	27	0	34	34	0	34.3
恩德	-13.04%	-118.3	0	-118.3	33	33	0	27.5	27.5	0	23.9
樂事綠能	2.94%	16.4	2	14.4	-12	11	23	24.1	24	24.2	23
勤美	-0.58%	-5.8	1.4	-7.2	29	41	12	24.4	24.3	24.5	24.1
中宇	-5.10%	-2.5	0	-2.5	1	1	0	49	49	0	46.5
和大	0.17%	18.3	-38.2	56.5	122	178	56	61.9	62	61.4	62.5
廣隆	0.81%	2	0	2	-2	0	2	123	0	123	122
巨庭	-1.36%	-2	0.5	-2.5	6	8	2	18.4	18.3	18.6	17.9
喬福	1.32%	3.6	0.8	2.8	-5	6	11	24.8	24.7	24.8	24.3
伸興	0.21%	0.2	0	0.2	1	1	0	95.2	95.2	0	95.4
中砂	-1.63%	-416.5	-23.4	-393.1	-58	5	63	405.1	409.4	404.7	411.5
巧新	-1.42%	-13.5	-0.1	-13.5	20	21	1	45.6	45.6	45.5	44.9
精華	-0.89%	-27	0	-27	27	27	0	112.5	112.5	0	111.5
濱川	0.29%	0.3	0.1	0.2	1	2	1	52.1	52.1	52.2	52.3
力肯	3.75%	1.1	0	1.1	1	1	0	30.7	30.7	0	31.8
信錦	0.50%	20.2	0.2	20	-48	12	60	67.4	67.4	67.4	67
精剛	-2.50%	-24.5	-5.4	-19	15	39	24	25.1	25.2	24.9	23.9
和勤	-0.64%	-3.8	-0.3	-3.5	-10	14	24	24.6	24.6	24.6	25
吉茂	0.81%	1.5	0.9	0.6	1	4	3	44.5	44.4	44.7	45
永冠-KY	2.12%	5.6	-0.3	5.9	-14	2	16	16.5	16.7	16.5	16.1
亞德客-KY	-0.15%	-203.9	-203.9	0	0	113	113	1,217.1	1,218	1,216.2	1,215
駿吉-KY	-2.00%	-12.2	-1.9	-10.2	9	12	3	50.6	50.7	50.1	49.6
川寶	1.48%	8	0	7.9	-12	1	13	41.4	41.4	41.4	40.8
直得	2.47%	62.1	17.8	44.3	23	32	9	78.7	78.3	80.3	80.2
岱宇	0.74%	0.1	0	0.1	-1	0	1	20.3	0	20.3	20.1
華電	1.34%	4.8	1	3.8	-2	7	9	39.9	39.8	40	38.1
聲寶	-1.04%	-0.2	0	-0.2	1	1	0	24	24	0	23.7
華新	-0.50%	-472.1	145.3	-617.4	336	2,516	2,180	37.7	37.7	37.8	35.9
華榮	0.98%	7.8	3.4	4.4	-3	20	23	34.4	34.3	34.5	33
大亞	2.58%	140.4	-5.4	145.8	-93	44	138	39.4	39.5	39.4	37.9
中電	0.14%	0.2	0	0.2	8	8	0	13.1	13.1	0	13.1
宏泰	0.12%	1.1	1.8	-0.8	8	25	17	35.8	35.7	35.9	35.7
三洋電	0.30%	0.1	0	0.1	-1	0	1	33.6	0	33.6	33.5
大山	-1.93%	-12.1	0	-12.1	13	13	0	48.1	48.1	0	47.2
億泰	0.48%	12	4.2	7.8	39	88	49	28.1	28.1	28.1	28.3
榮星	1.26%	0.8	0.5	0.3	3	4	1	15.9	15.8	16.3	15.9
合機	2.15%	32.8	-0.3	33.1	-33	1	34	44.8	45.2	44.8	43.8
大東電	-4.32%	-347	7.3	-354.3	26	35	9	229.3	229.1	229.9	215.5
南僑	0.30%	0.8	0.7	0.1	2	7	5	37.6	37.6	37.7	37.6
葡萄王	0.27%	1	0	1	-3	0	3	121.3	0	121.3	121
東鹼	-0.01%	-1.1	-0.9	-0.2	234	239	5	35	35	34.8	35
和益	-0.15%	-0.1	0	-0.1	1	2	1	16.9	16.9	16.9	16.8
東聯	2.92%	9.6	3.2	6.4	-14	11	25	13.1	12.9	13.2	12.7
永光	-4.60%	-1,557.4	-94.4	-1,463.1	-1,278	214	1,492	22.7	23.1	22.7	23.8
興農	-0.34%	-3.5	0	-3.5	-20	3	23	45.9	45.9	45.9	46.1
國化	-0.99%	-0.9	0.2	-1.1	1	2	1	47.9	47.8	48	46.7
和桐	-1.04%	-31.9	-0.6	-31.3	303	334	31	9.2	9.2	9.2	9.1
長興	4.61%	2,444.4	-97.9	2,542.3	-568	326	895	59.2	59.5	59.2	54.7
中纖	-1.44%	-18.2	-3.3	-15	155	179	24	7.1	7.1	6.9	7
生達	1.00%	2.4	0.2	2.2	3	4	1	60.1	60.1	60.2	60.8
三晃	-3.41%	-210	-73.7	-136.4	186	346	160	17.8	17.9	17.5	17.2
台肥	0.18%	10.9	-4.4	15.3	-37	94	132	46.1	46.2	46.1	45.7
中碳	-0.43%	-4.1	0	-4.1	11	13	2	73.4	73.4	73.4	73
中華化	-0.92%	-22.5	-19.4	-3.1	1	56	55	43.6	43.8	43.4	40.7
毛寶	1.20%	1.4	0	1.4	-2	2	4	28.2	28.2	28.2	27.5
五鼎	-3.38%	-6.9	0	-6.9	-7	0	7	29.4	0	29.4	30.4
日勝化	6.59%	113.9	4.6	109.3	-45	43	88	19.6	19.6	19.7	17.3
喬山	4.09%	136	-4.4	140.4	-20	3	23	144.7	146	144.5	137.5
寶齡富錦	-0.95%	-1.2	0	-1.2	1	2	1	63	63	63	61.8
勝一	-1.99%	-148	0.6	-148.6	-51	1	52	143.1	142.5	143.1	146
和康生	3.92%	7.2	0	7.2	-4	0	4	46	0	46	44.2
訊聯	2.26%	8.8	0.3	8.5	-3	1	4	97.2	97	97.3	94.4
光洋科	0.15%	1.4	4.4	-3	2	15	13	60.9	60.8	61.1	59.3
神隆	4.40%	58.6	0.8	57.8	-44	11	55	24.2	24.1	24.2	22.9
美時	-4.08%	-2,063.5	2	-2,065.5	70	139	69	363.5	363.5	363.5	334
易威	0.00%	0	0	0	-2	0	2	31.8	0	31.8	31.8
台玻	-11.02%	-4,904	-60.6	-4,843.4	635	854	219	52.1	52.2	51.9	44.6
冠軍	-1.97%	-5.3	0	-5.3	29	30	1	9	9	9	8.8
潤隆	-2.41%	-30.4	-1.4	-29	31	39	8	32.3	32.3	32.2	31.4
中釉	13.09%	327.8	14	313.8	-81	13	94	26.6	25.7	26.8	22.9
和成	1.22%	6.2	1.3	4.9	-13	14	27	18.7	18.7	18.8	18.4
富喬	4.03%	4,337	-543	4,880	-895	239	1,134	94.8	96.7	94.5	89
士紙	1.72%	14.3	-0.4	14.7	-14	1	15	55.3	55.6	55.2	54.2
正隆	0.93%	18	-2	20	100	109	9	17.8	17.9	17.6	18.1
華紙	-1.34%	-9.1	-0.1	-9	52	56	4	12.1	12.1	12.1	12
永豐餘	3.98%	89.5	0.1	89.4	78	90	12	25	25	25	26.2
榮成	0.39%	1.2	0.1	1.1	8	32	24	9.7	9.7	9.7	9.8
中鋼	-2.49%	-5,454	-46.9	-5,407	8,983	10,468	1,485	20.9	21	20.9	20.4
東和鋼鐵	0.26%	20.6	3.9	16.7	57	110	53	71	71	71.1	71.3
燁興	3.68%	3.8	0	3.8	-11	1	12	8.6	8.6	8.6	8.2
第一銅	-5.56%	-432.8	9.3	-442	133	167	34	46.6	46.5	46.8	43.2
春源	-0.75%	-15.3	3.9	-19.2	63	91	28	22.4	22.4	22.5	22.1
中鴻	-2.04%	-340.9	48.1	-389.1	280	859	579	19.4	19.4	19.5	18
豐興	-0.86%	-25.3	1	-26.3	41	45	4	65.7	65.6	65.9	65
官田鋼	-1.65%	-2.5	-1.3	-1.2	6	17	11	8.8	8.9	8.8	8.7
美亞	1.15%	5.9	4.1	1.7	-5	16	21	24.3	24.1	24.4	24.1
聚亨	1.29%	2	-0.3	2.4	-8	10	18	8.8	8.8	8.8	8.5
燁輝	-0.58%	-4.7	0.1	-4.9	50	55	5	14.9	14.9	14.9	14.8
志聯	-3.36%	-0.5	0	-0.5	1	1	0	16.4	16.4	0	15.8
千興	5.19%	9.2	0	9.2	-14	0	14	12.7	0	12.7	12
大成鋼	-2.05%	-454.3	-10.2	-444.1	411	572	161	38.8	38.8	38.7	37.7
威致	-3.45%	-3.3	0.1	-3.5	3	5	2	19.4	19.4	19.5	18.3
盛餘	0.00%	0	0	0	1	1	0	21.5	21.5	0	21.5
彰源	4.66%	7.2	0	7.2	-9	0	9	17.2	0	17.2	16.4
新光鋼	0.17%	4.4	3.7	0.8	37	68	31	39.6	39.6	39.7	39.6
新鋼	-1.57%	-3.5	-0.3	-3.2	9	13	4	16.9	17	16.9	16.6
佳大	-0.82%	-0.4	0	-0.4	3	3	0	16.3	16.3	0	16.2
允強	-3.54%	-42.2	1	-43.2	43	54	11	22.1	22.1	22.2	21.1
海光	-2.32%	-26.1	3.7	-29.8	42	70	28	16.1	16.1	16.2	15.4
上銀	0.53%	123.8	-38.4	162.2	-36	61	98	240.1	240.5	239.9	235.5
川湖	4.48%	23,698	-106.1	23,804	-158	14	173	3,060.3	3,067.3	3,059.7	2,910
橋椿	-0.06%	-0.1	-0.2	0.1	-1	3	4	21.9	22	21.9	21.8
世豐	-1.54%	-0.5	0	-0.5	1	1	0	32.5	32.5	0	32
世德	-3.38%	-1.7	0	-1.7	1	1	0	51.7	51.7	0	50
嘉鋼	4.19%	0.4	0	0.4	-1	0	1	10.8	0	10.8	10.3
運錩	-3.04%	-4.8	-0.5	-4.3	4	8	4	19.7	19.8	19.6	18.7
南港	-1.50%	-28.4	0.8	-29.2	42	54	12	35.1	35.1	35.2	34.4
泰豐	-1.92%	-7.3	0.6	-7.9	13	19	6	20	20	20	19.4
台橡	6.82%	121.6	0.4	121.2	98	120	22	14.9	14.9	14.9	16.1
國際中橡	0.19%	0.4	-0.5	0.9	-12	7	19	11.1	11.2	11.1	11
正新	-0.26%	-68.2	-65.3	-2.9	246	855	609	30.2	30.2	30.1	30.2
建大	0.93%	1.8	0	1.8	10	10	0	19.4	19.4	0	19.6
厚生	-0.03%	0	0	0	-2	5	7	24.9	24.9	24.9	24.9
南帝	-0.06%	-0.2	0	-0.2	17	17	0	24	24	0	24
裕隆	-0.64%	-22.8	0.9	-23.7	80	115	35	31	30.9	31	30.7
中華	0.82%	38.5	2.1	36.4	72	84	12	55.7	55.7	55.9	56.2
三陽工業	-1.30%	-24.1	-2	-22.1	-20	11	31	59.8	60	59.8	60.9
和泰車	0.56%	26.5	-3.2	29.7	6	9	3	524.8	525.1	524	530
台船	4.46%	238.4	-3.4	241.8	227	248	21	21.6	21.6	21.4	22.7
長榮鋼	1.67%	131.5	0	131.5	77	77	0	102.3	102.3	0	104
裕日車	1.06%	8.4	-0.2	8.6	-14	1	15	53	53.2	53	52.4
劍麟	0.70%	8.7	7.6	1.1	-1	12	13	95.7	95.4	96	94.9
泰茂	16.59%	71.9	0.2	71.7	-4	1	5	86.7	86.5	86.7	68.8
為升	-0.42%	-10.9	-16.2	5.3	-11	18	29	90.2	90.8	89.9	89.4
宇隆	5.24%	1,635	43.3	1,591.7	-47	72	119	262.1	261.8	262.4	228.5
百達-KY	1.04%	3.5	0	3.5	3	3	0	111.8	111.8	0	113
英利-KY	2.33%	0.6	0	0.6	-1	0	1	27.9	0	27.9	27.2
艾姆勒	1.83%	27.4	0.8	26.6	-38	11	49	30.5	30.4	30.5	29.8
IKKA-KY	0.46%	1	-0.5	1.5	-1	2	3	72.6	72.8	72.5	71
鴻華先進-創	-0.39%	-0.6	-0.1	-0.5	2	4	2	38.1	38.1	38.1	37.9
光寶科	-0.40%	-1,094.8	-1,217	122.2	416	1,595	1,178	172.8	173.2	172.2	173.5
麗正	1.43%	8.2	0.8	7.5	-12	18	30	19.2	19.2	19.2	18.6
聯電	1.30%	3,706	691.7	3,014.3	2,277	4,677	2,399	61.2	61.1	61.4	62.4
全友	-2.87%	-14.2	0.7	-14.9	17	37	20	13.4	13.4	13.5	12.6
台達電	-0.38%	-3,863.9	2,437.8	-6,301.7	228	851	622	1,209.2	1,207.5	1,211.4	1,180
金寶	3.22%	4,972	606.2	4,365.8	-3,427	2,630	6,057	25.5	25.3	25.5	24.3
華通	6.01%	52,384.5	-415.9	52,800.4	-3,575	1,077	4,652	187.3	187.7	187.3	172.5
楠梓電	-1.30%	-137.8	-15.5	-122.3	96	107	11	99.1	99.3	97.9	98
鴻海	-1.13%	-2,757.9	-1,900.7	-857.1	-347	773	1,120	217	218.5	216	218.5
中環	-3.86%	-108.9	-8.9	-100.1	184	266	82	10.6	10.6	10.5	10.1
仁寶	-3.87%	-1,858.1	1.1	-1,859.2	1,130	1,485	355	32.3	32.3	32.3	30.7
國巨*	2.76%	3,938.5	314.8	3,623.7	-233	304	538	265.1	264.5	265.5	250
廣宇	0.27%	11.4	13.2	-1.8	1	80	79	52.5	52.4	52.6	50.6
華泰	1.63%	197.8	-30.3	228.1	-111	115	226	53.8	54	53.8	51.7
台積電	-0.09%	-3,310.7	3,589.7	-6,900.5	-250	1,901	2,151	1,786.5	1,785.5	1,787.4	1,815
精英	3.30%	174.2	-1.6	175.8	-108	87	195	27	27	27	25.4
友訊	-2.40%	-51.3	-3.6	-47.7	68	134	66	16	16	15.9	15.3
旺宏	-0.87%	-5,227.8	-3,526.5	-1,701.3	4,347	6,746	2,399	88.8	89.2	87.7	88.8
光罩	-8.28%	-344.7	-1.8	-342.9	99	109	10	38.2	38.2	38	34.8
台亞	-1.80%	-25.6	-0.8	-24.9	27	56	29	25.5	25.5	25.5	24.6
茂矽	-0.27%	-4.2	2.7	-6.9	5	48	43	32.3	32.2	32.3	30.9
華邦電	-0.31%	-2,170.2	-587.1	-1,583.1	4,059	6,395	2,336	107.8	107.9	107.6	107.5
智邦	9.82%	45,950.9	-457.8	46,408.7	353	399	45	1,172.9	1,173.9	1,163.7	1,305
聯強	-0.26%	-13.2	-6.2	-7	-22	54	77	66	66.1	66	66.3
海悅	-3.67%	-59.7	0.5	-60.2	20	21	1	77.4	77.4	77.9	74.4
錸德	-1.92%	-143.7	54.6	-198.3	314	541	227	13.8	13.7	14	13.1
順德	-1.82%	-106	15.5	-121.5	31	66	35	88.5	88.3	88.8	84.4
佳世達	-2.57%	-171.7	-2.6	-169.1	255	260	5	25.7	25.7	25.2	25.1
宏碁	-0.88%	-511.9	-289	-222.9	422	2,152	1,730	27	27	26.9	26.5
鴻準	0.16%	4.9	1.1	3.8	7	53	46	57.4	57.4	57.4	57.9
敬鵬	-3.91%	-1,594	-1,373.5	-220.4	41	970	929	42.1	42.8	41.3	37.4
英業達	-0.04%	-9.4	-12	2.7	11	511	500	44.5	44.6	44.5	44.8
華碩	-0.47%	-765.4	-217.1	-548.3	-178	144	323	500.4	501.4	499.9	503
所羅門	0.78%	2	0	2	-2	0	2	127.5	0	127.5	126.5
致茂	0.26%	246.5	358.2	-111.7	44	90	46	1,035.2	1,032.5	1,040.3	1,030
藍天	-0.93%	-9.9	-5.7	-4.2	8	28	20	37.8	37.9	37.6	37.4
矽統	1.48%	388.5	23	365.4	-320	198	518	50.6	50.5	50.6	49.5
倫飛	-1.16%	-2.9	0.3	-3.2	3	4	1	62.7	62.7	62.9	61.6
昆盈	-1.48%	-14.5	-1.7	-12.8	5	26	21	37.6	37.6	37.5	35.1
燿華	-7.44%	-22,851.1	-90.5	-22,760.7	5,015	5,297	282	58	58	57.7	53.5
金像電	1.92%	18,058.1	657.4	17,400.7	958	1,205	247	779.3	778.8	781.5	797
菱生	1.60%	42.7	41.7	1	16	105	89	25.4	25.2	25.7	25.3
大同	0.82%	35.7	-4.6	40.3	-23	90	113	38.6	38.6	38.6	36.8
佳能	1.95%	1,052.7	-5.5	1,058.2	-546	128	674	80	80.1	80	78.1
凱美	2.33%	89.3	-2.8	92.1	-41	4	45	85.3	86	85.2	83
技嘉	-1.12%	-255.4	-52.4	-203	46	100	54	228.1	228.4	227.4	224
微星	-0.09%	-32.7	-69.2	36.4	-21	394	415	90.3	90.4	90.2	88.5
瑞昱	-0.01%	-10.6	-122.6	112	-14	199	213	478.8	479.1	478.5	470.5
廣達	-2.03%	-11,401.6	-292.2	-11,109.3	-1,334	697	2,032	275.8	276.1	275.7	284
台光電	0.59%	3,431.6	-4,072.3	7,503.9	93	291	197	1,991.8	2,000.2	1,979.5	2,080
群光	0.76%	342.1	-120.7	462.7	220	383	163	117.7	117.9	117.2	120
精元	-2.45%	-18.7	-1	-17.7	-16	4	20	38.2	38.4	38.2	39.3
威盛	-3.13%	-204	0.1	-204.1	120	124	4	52.6	52.6	52.6	50.9
云辰	3.77%	0.8	0	0.8	-2	0	2	10.6	0	10.6	10.2
正崴	-1.59%	-45	10.7	-55.7	48	70	22	40.4	40.3	40.7	39.1
億光	0.89%	129.8	-20.1	149.9	129	256	127	57.1	57.1	57	58.3
研華	-0.14%	-10.2	11.4	-21.6	-8	17	25	288	287.6	288.3	291
友通	3.29%	36.4	20.5	15.9	-7	11	18	61.5	60.3	62.2	59.9
映泰	-2.91%	-39.5	2	-41.4	30	58	28	23.4	23.4	23.5	22
凌陽	-0.83%	-13.3	-3	-10.3	14	74	60	21.6	21.6	21.6	20.9
毅嘉	2.19%	249.3	-24.5	273.8	-136	71	207	55	55.3	54.9	52.9
漢唐	2.96%	2,729	-21.7	2,750.7	-82	17	99	931.7	932.8	931.5	898
輔信	-1.30%	-6.3	0.8	-7.1	14	30	16	16.3	16.3	16.4	15.8
國碩	-0.58%	-141.2	-36.4	-104.9	104	826	722	29.7	29.7	29.7	28.7
南亞科	-1.36%	-11,858	3,240.6	-15,098.6	1,563	3,070	1,506	284.9	284.2	286.3	274.5
友達	-0.23%	-117.2	98.2	-215.4	-589	2,852	3,441	14.6	14.6	14.6	15
中華電	-0.18%	-98.4	-101.5	3.1	-3	399	402	133.2	133.3	133	132
環科	0.88%	240.1	-13.6	253.7	-30	537	567	48.2	48.2	48.2	39.7
圓剛	-4.38%	-46.6	0.6	-47.2	21	27	6	39.4	39.4	39.5	37.2
仲琦	-4.65%	-260.8	-68.2	-192.6	67	187	120	30	30.2	29.7	27.4
新巨	-1.50%	-4.6	-2.9	-1.7	2	6	4	51	51.3	50.5	50.4
建準	2.29%	1,160.7	29.3	1,131.4	-281	54	336	150.9	150.5	151	147
固緯	5.51%	10.7	0.4	10.3	-3	1	4	48.8	48.5	48.9	45.4
承啟	-3.11%	-16.3	0	-16.3	18	18	0	29.1	29.1	0	28.2
鼎元	-3.58%	-19.2	0	-19.2	28	28	0	19.1	19.1	0	18.4
三商電	0.54%	0.5	0	0.5	-1	3	4	25.5	25.5	25.5	25
興勤	0.47%	33.5	-9.8	43.3	-34	8	42	170	171	169.8	168.5
銘旺科	0.77%	7.3	1.6	5.7	-10	6	16	58.9	58.7	59	58.4
聯昌	1.47%	23.7	7.7	16	-53	51	104	15.5	15.4	15.5	15.2
偉詮電	-7.85%	-154.1	-3.5	-150.6	-29	9	38	51.7	52	51.6	56.8
翔耀	-3.07%	-3.4	0	-3.4	5	5	0	22.1	22.1	0	21.5
美律	-0.34%	-11.2	-4.7	-6.5	4	33	29	99.2	99.2	99.1	97.6
太空梭	1.64%	1.5	1.4	0.1	3	6	3	14.7	14.6	15	14.6
超豐	-4.00%	-2,302.6	-17.5	-2,285.1	-578	93	671	85.8	85.9	85.7	89.7
新美齊	-1.58%	-10.1	0	-10.1	30	30	0	21.3	21.3	0	21
兆勁	-1.47%	-10.5	0.2	-10.7	43	56	13	12.8	12.7	12.8	12.5
京元電子	-0.22%	-276.2	-296.1	19.9	-172	266	439	292	292.7	291.6	291.5
創見	1.40%	1,170.6	450.4	720.2	-154	214	369	227.4	226	228.1	223.5
凌群	1.41%	10	2.3	7.7	-6	7	13	54.6	54.4	54.7	53.4
聯發科	-0.57%	-2,464.5	-2,464.5	0	0	244	244	1,775.9	1,781	1,770.9	1,830
全新	1.52%	2,760.5	831.8	1,928.7	-284	726	1,010	179.3	178.6	179.8	173
飛宏	1.15%	68.8	24.2	44.5	-46	158	204	29.4	29.3	29.5	28.5
義隆	0.60%	13.5	-2.3	15.8	-15	4	19	119.2	119.6	119.1	118
建通	6.97%	10.3	0.3	10	6	7	1	21.1	21.1	21.4	22.8
光群雷	3.51%	7.8	0	7.8	14	14	0	16	16	0	16.6
良得電	1.30%	3.7	0.4	3.2	-8	3	11	25.5	25.4	25.6	25.2
盟立	-0.50%	-29.8	9.2	-39	-16	67	83	72.1	72	72.2	74.6
麗臺	1.05%	7.7	2.5	5.2	9	14	5	52.4	52.2	52.7	52.8
冠西電	0.82%	2.5	-2.1	4.6	-1	4	5	60.9	61.2	60.6	56
志聖	1.86%	1,645.5	720.4	925.1	-183	143	326	272	268.5	273.6	268.5
華經	-3.16%	-20.3	-0.2	-20.1	16	17	1	37.7	37.8	37.6	36.5
資通	1.57%	4	0	4	5	5	0	51	51	0	51.8
立隆電	0.72%	58.5	5.1	53.4	-51	23	74	109.5	109.3	109.5	108.5
可成	2.88%	831.2	-12.3	843.5	-89	51	141	204.9	205.1	204.9	195.5
鉅祥	-0.20%	-1.8	-0.3	-1.5	8	11	3	82.7	82.7	82.6	82.5
美隆電	0.90%	0.7	0.2	0.4	-1	2	3	24	24	24.1	23.7
大毅	-0.67%	-10.9	1.3	-12.2	4	26	22	62.3	62.3	62.3	59.2
敦陽科	-1.08%	-10.5	0	-10.5	7	7	0	139.5	139.5	0	138
強茂	-2.80%	-1,195.1	-4.6	-1,190.5	478	483	5	88.5	88.5	87.6	86
連宇	-2.75%	-4.5	0	-4.5	9	9	0	18.2	18.2	0	17.7
百容	5.24%	1	0	1	1	1	0	19.1	19.1	0	20.1
希華	6.20%	47.4	9.1	38.3	-19	8	27	28.3	27.4	28.6	26.6
兆赫	-7.51%	-2,129.9	-264	-1,865.9	382	649	267	43.7	44	43	39.1
一詮	8.37%	2,422.5	0	2,422.5	221	221	0	131	131	0	142
漢平	-2.54%	-1.2	0	-1.2	-1	0	1	45.4	0	45.4	46.5
瑞軒	-0.09%	-0.5	8.4	-9	-7	21	28	22.3	22.1	22.5	23.8
吉祥全	0.83%	1.9	1.9	-0.1	8	13	5	17.2	17.1	17.4	17.1
華新科	2.35%	365.4	-63.8	429.2	-57	62	120	129.8	130.4	129.4	122
揚博	-0.36%	-13	-0.3	-12.7	29	33	4	108.4	108.4	108.4	108
普安	-1.23%	-40.7	11.8	-52.5	33	103	70	32.2	32.1	32.3	30.6
怡利電	-5.57%	-59.4	0.2	-59.6	21	22	1	48.5	48.5	48.7	45.7
宏達電	-0.19%	-7.5	-15.4	8	-18	68	87	45.4	45.5	45.3	44.9
國建	-0.05%	-0.3	0.1	-0.4	7	26	19	22.2	22.2	22.2	22.2
國產	0.64%	14.1	-0.1	14.3	-57	5	62	35.5	35.5	35.5	35.2
國揚	0.53%	0.1	0	0.1	1	1	0	18.9	18.9	0	19
太設	-0.33%	0	0	0	1	1	0	9.1	9.1	0	9
太子	-1.85%	-13.3	0	-13.3	86	86	0	8.4	8.4	0	8.2
龍邦	-0.34%	-0.1	-0.1	0	0	1	1	14.8	14.8	14.8	14.5
中工	8.70%	209	-0.3	209.3	162	176	14	13.7	13.7	13.6	15
新建	0.85%	0.3	0.2	0	-1	1	2	14.7	14.5	14.7	14.7
冠德	-1.12%	-57.6	-0.1	-57.5	155	159	4	32.2	32.2	32.2	31.9
京城	-1.41%	-1.2	0	-1.2	2	2	0	40.9	40.9	0	40.3
宏璟	1.30%	3.7	0	3.7	9	10	1	28.7	28.7	28.8	29.2
皇普	-0.50%	-3.3	0	-3.3	24	24	0	27.3	27.3	0	27.2
華建	-0.78%	-22.2	-1	-21.2	-104	9	113	25.2	25.3	25.2	25.4
宏盛	-0.54%	-2.9	0.1	-3	22	27	5	19.9	19.9	20	19.8
達欣工	1.16%	8.8	1	7.8	7	11	4	68.7	68.7	68.9	69.8
宏普	-0.62%	-0.7	-0.7	0	0	5	5	22.6	22.7	22.6	22.5
聯上發	-1.52%	-3.7	0	-3.7	23	23	0	10.6	10.6	0	10.4
基泰	0.94%	1.2	0	1.2	-12	0	12	10.6	0	10.6	10.6
櫻花建	-1.65%	-38.7	-0.3	-38.3	-47	3	50	46.9	47	46.9	47.7
愛山林	0.03%	0.5	-2.5	3	-23	22	45	46.9	47	46.9	46.8
興富發	-0.07%	-3.8	-3.5	-0.3	16	156	140	37.9	37.9	37.9	37.9
皇昌	3.00%	75	-0.1	75.1	-39	1	40	62.5	62.6	62.5	60.6
皇翔	-0.75%	-3.8	-1.9	-1.9	-6	8	14	36.9	37	36.8	37.1
根基	1.62%	1.4	0	1.4	-1	0	1	86.5	0	86.5	85.1
日勝生	-0.61%	-0.9	0	-0.9	12	13	1	10.7	10.7	10.8	10.7
華固	-0.93%	-36	0	-36	36	36	0	107	107	0	106
綠意	0.43%	0.1	0.1	0	0	1	1	35.1	35	35.2	33.2
潤弘	-0.07%	-1	-1.3	0.3	-3	6	9	168.2	168.3	168.1	168
益航	-0.46%	-1.5	-0.3	-1.2	32	61	29	5.4	5.4	5.4	5.4
長榮	-0.23%	-79	-107	28	-86	95	182	187.2	187.9	186.8	186.5
新興	-0.54%	-15.3	0.4	-15.7	94	99	5	28.9	28.9	28.9	28.7
裕民	-1.19%	-98	-80.3	-17.7	18	133	115	62	62.3	61.6	61.3
榮運	0.50%	20.1	-0.7	20.9	-67	5	72	56.3	56.5	56.3	56
嘉里大榮	-0.83%	-1.3	0	-1.3	5	5	0	32.7	32.7	0	32.5
陽明	-1.33%	-435.7	-15.7	-420	574	617	43	52.9	52.9	52.6	52.2
華航	0.88%	403.1	-3.3	406.4	1,992	2,034	42	22.6	22.6	22.5	22.8
志信	-1.03%	-1.2	-0.8	-0.4	-5	3	8	14.6	14.8	14.5	14.6
中航	0.79%	10.3	-1.5	11.8	-18	3	21	62.1	62.6	62.1	61.4
中櫃	-1.94%	-9.2	0.5	-9.6	12	19	7	24.9	24.9	24.9	24.1
東森	1.05%	1.9	1.9	0	0	9	9	20.7	20.6	20.8	20.7
萬海	0.28%	31.9	7.1	24.8	-25	129	155	74.7	74.7	74.8	73.8
台航	-1.47%	-15.3	0.1	-15.5	32	34	2	30.7	30.7	30.8	30.2
長榮航	-1.17%	-3,127.9	113.1	-3,241	-5,446	1,542	6,989	38.2	38.1	38.2	38.8
亞航	-2.39%	-35.7	0.5	-36.2	27	30	3	49.7	49.7	49.9	48.4
台灣高鐵	0.02%	0.9	-1.3	2.2	70	151	81	27.1	27.1	27.1	27.2
漢翔	2.73%	39.8	0.5	39.3	-18	9	27	54.1	54	54.1	51.9
台驊控股	1.45%	3.8	0	3.8	-4	0	4	65.4	0	65.4	64.4
慧洋-KY	-1.40%	-47.1	-47.1	0	0	48	48	70.3	70.8	69.8	70
正德	-3.75%	-36.9	-0.1	-36.8	48	49	1	20.1	20.1	20	19.3
宅配通		0	0	0	0	0	0	25.4	0	25.4	24.7
長榮航太	4.52%	1,681	1	1,680	-220	4	224	166.1	165.9	166.1	158.5
星宇航空	-0.12%	-4.9	-0.6	-4.3	-174	9	183	22.9	22.9	22.9	22.9
萬企	0.46%	0.1	0	0.1	-2	0	2	11	0	11	10.9
國賓	-1.18%	-3.5	0	-3.5	7	7	0	43.2	43.2	0	42.7
六福	0.28%	0.5	0	0.5	-10	0	10	16.2	0	16.2	16.2
晶華	-1.38%	-31	0	-31	-12	0	12	187.4	0	187.4	190
美食-KY	0.24%	4	0	4	-22	0	22	76	0	76	75.8
王品	-1.05%	-80.5	0.2	-80.7	-35	1	36	213.2	213	213.2	215.5
雄獅	-9.12%	-46	0	-46	-3	0	3	168.2	0	168.2	183.5
六角	-0.90%	-0.6	0	-0.6	1	1	0	66.8	66.8	0	66.2
寒舍	-0.06%	-0.1	0	-0.1	-4	1	5	34	34	34	34
山富	0.77%	3	0.6	2.4	4	5	1	78.1	78	78.6	78.6
雲品	1.00%	0.4	0	0.4	1	1	0	39.9	39.9	0	40.3
八方雲集	-0.56%	-1	0	-1	-1	0	1	178.5	0	178.5	179.5
揚秦	0.87%	1	1	0	0	1	1	114.5	114	115	115
彰銀	0.14%	52.5	-25.3	77.9	1,028	1,879	851	20.5	20.5	20.4	20.6
台中銀	-0.38%	-28.8	1.3	-30.1	-100	279	379	20.2	20.2	20.2	20.5
華票	-0.46%	-2.9	-0.1	-2.9	-37	2	39	16.3	16.4	16.3	16.4
台產	-0.14%	-0.3	0	-0.4	4	5	1	48.5	48.5	48.6	48.4
臺企銀	-0.19%	-34.1	-24	-10.1	-163	998	1,162	15.4	15.4	15.4	15.5
高雄銀	0.41%	0.5	0	0.5	10	10	0	12.1	12.1	0	12.2
聯邦銀	0.56%	5.8	-0.6	6.4	17	56	39	18.7	18.7	18.7	19.1
遠東銀	-0.21%	-11.2	1.8	-13	-261	159	421	12.4	12.4	12.4	12.5
安泰銀	-0.38%	-0.2	0	-0.2	4	4	0	13.3	13.3	0	13.3
新產	1.10%	12.5	3.3	9.2	-8	2	10	113.9	112.5	114.2	113
中再保	1.21%	11.1	0	11.1	34	34	0	26.9	26.9	0	27.3
統一證	-0.63%	-34.4	1.8	-36.2	-146	45	191	28.7	28.7	28.8	29
三商壽	0.50%	2.9	0	2.9	71	73	2	7.9	7.9	7.9	8
華南金	1.19%	220.2	-3.5	223.7	297	559	262	33.2	33.2	33.2	34
富邦金	-0.38%	-365.3	-144.1	-221.2	-171	856	1,028	92.6	92.7	92.5	93.8
國泰金	-0.16%	-107.4	-97.1	-10.3	-7	862	870	76	76	75.9	77.2
凱基金	1.93%	2,155.3	-33.1	2,188.4	4,821	6,065	1,244	18.4	18.4	18.4	18.9
凱基金乙特	1.24%	2.4	0	2.4	25	25	0	7.9	7.9	0	8
玉山金	-0.02%	-24.9	-10.4	-14.5	1,095	3,174	2,079	33.7	33.7	33.7	33.7
元大金	-0.79%	-264.6	17.1	-281.7	-200	589	790	42.5	42.5	42.5	43.9
兆豐金	0.65%	130.2	30.8	99.4	161	511	350	39.2	39.2	39.3	39.8
台新新光金	2.32%	4,428.9	-65.8	4,494.7	6,589	8,275	1,686	23.1	23.1	23.1	23.8
台新新光戊特一	0.30%	0.4	0	0.4	3	3	0	50	50	0	50.1
國票金	1.32%	58.9	1	58	241	273	32	16.4	16.4	16.4	16.7
永豐金	1.32%	550.4	29.6	520.8	676	1,428	752	29.2	29.2	29.3	30
中信金	0.79%	962.2	-73.1	1,035.2	1,429	2,382	952	51.3	51.3	51.2	52
第一金	0.16%	45.1	45	0	-5	960	966	29	29	29	29
王道銀行	1.66%	4.7	0	4.8	28	31	3	9.2	9.2	9.2	9.4
遠百	1.66%	92	6.7	85.3	146	242	96	22.8	22.8	22.9	23.4
三商	-0.16%	-0.3	0	-0.3	-3	9	12	15.3	15.3	15.3	15.4
特力	0.57%	0.8	0	0.8	6	7	1	20.2	20.2	20.3	20.4
統一超	2.34%	906.6	-3.2	909.7	146	181	34	214.3	214.3	214.2	220.5
農林	0.42%	2.1	0	2.1	38	39	1	12.8	12.8	12.8	12.9
潤泰全	-1.09%	-85.7	-1.3	-84.4	-91	64	155	50.8	50.8	50.8	51.7
鼎固-KY	0.05%	0	0	0	5	5	0	19.9	19.9	0	19.9
歐格	2.67%	9.3	0.6	8.8	-12	4	16	21.9	21.8	21.9	21.2
健和興	-0.41%	-1.5	0	-1.5	8	8	0	47.6	47.6	0	47.5
豐達科	-2.79%	-19	1	-20	4	6	2	113.6	113.5	114	108.5
神基	0.83%	508.6	15.1	493.5	-506	36	543	112.4	112.1	112.5	111.5
晶豪科	-5.01%	-23,092.9	-556.5	-22,536.4	2,409	2,692	283	171.2	171.4	169.4	162
大立光	1.01%	744.2	-68.4	812.6	-11	20	31	2,365.2	2,367.3	2,363.9	2,290
華立	1.68%	115	4	111	-52	4	56	122.6	121.6	122.6	120.5
今皓	-1.15%	-1.7	0.8	-2.5	5	11	6	13.4	13.4	13.5	12.9
晟銘電	0.94%	176	5.2	170.8	-151	17	168	111.1	110.8	111.1	110
聯陽	2.06%	282.5	34.1	248.4	97	116	19	118.2	117.9	119.7	120.5
全漢	-0.04%	-0.3	-0.2	-0.1	-8	5	13	52.1	52.1	52.1	52.1
嘉晶	-3.63%	-340.2	-6.5	-333.7	147	157	10	59.7	59.8	59.1	57.5
奇鋐	0.54%	1,915.2	2,683.8	-768.6	13	213	200	1,665.6	1,659.1	1,672.5	1,600
隆銘綠能		0	0	0	0	0	0	12	0	12	11.9
亞光	-3.39%	-2,733	312.8	-3,045.8	232	506	274	159.5	159.1	160.3	146
威強電	-4.26%	-118.5	-0.2	-118.3	28	43	15	64.7	64.7	64.7	60.5
信邦	0.42%	244.5	-40.6	285.1	147	248	101	232.9	233.1	232.7	235
憶聲	1.32%	2.1	1.1	1	-6	9	15	10.4	10.3	10.4	10.3
星通	-0.45%	-0.6	-0.6	0	0	2	2	66.8	66.9	66.6	56.9
禾伸堂	0.30%	11	0.8	10.2	23	35	12	104.1	104.1	104.1	104.5
盛達	3.37%	2.5	0.6	1.9	-1	2	3	24.7	24.6	24.9	23
增你強	-0.77%	-40.2	-15.4	-24.8	3	104	101	50.2	50.3	50.1	42
零壹	1.00%	71.5	-0.4	71.9	-59	5	64	111.2	111.3	111.2	110
德律	0.54%	77.5	-6.7	84.2	60	77	17	185	185.1	184.7	186.5
佰鴻	-1.14%	-5.2	0	-5.2	23	23	0	20	20	0	19.8
偉訓	-1.98%	-31	0.6	-31.6	15	21	6	74.7	74.7	74.8	72.6
威健	2.19%	13.4	-0.1	13.5	-18	2	20	30.7	30.7	30.7	29.9
聯詠	-0.35%	-260.7	-151.9	-108.8	-29	173	202	368.7	369.1	368.2	372
智原	1.48%	81.5	-13.2	94.7	-19	15	34	162.3	162.9	162	157
文曄	0.29%	71.7	-1.7	73.4	-36	118	155	158	158	158	156
欣興	1.87%	17,048.4	-2,849.5	19,897.9	-525	1,842	2,368	386	386.9	385.3	347.5
全台	-2.17%	-13.3	0	-13.3	26	26	0	23.6	23.6	0	23.1
遠見	20.95%	11.2	0	11.2	-1	0	1	53.7	0	53.7	42.5
揚智	-1.37%	-0.7	0	-0.7	2	2	0	25.6	25.6	0	25.2
晶技	-0.96%	-62.4	0	-62.4	-75	0	75	86.6	0	86.6	87.4
科風	4.89%	7.9	0	7.9	-7	0	7	22.9	0	22.9	21.8
健鼎	4.40%	1,991.5	-73.1	2,064.6	-73	37	110	411.3	412.8	410.8	382.5
台灣大	-0.08%	-6.4	5.2	-11.6	-29	49	79	104.6	104.5	104.6	105
建碁	-2.99%	-14.2	-0.2	-14	5	9	4	52.7	52.7	52.7	49.9
訊舟	-2.67%	-25.7	0.9	-26.6	44	53	9	18.2	18.2	18.3	17.6
益登	2.68%	20.2	0.3	19.9	18	20	2	37.7	37.7	37.8	38.8
精金	4.42%	519.9	55.9	464	-939	277	1,216	9.7	9.5	9.7	9.2
鈺德	0.46%	7.7	23.1	-15.4	18	118	100	14.1	14	14.2	13.2
力特	-0.92%	-1.6	2.3	-3.9	2	7	5	24.8	24.6	25	22.6
夆典	-0.44%	-0.1	0	-0.1	-1	0	1	11.5	0	11.5	11.5
蔚華科	5.70%	302.8	-9.4	312.2	-60	16	76	69.9	70.4	69.8	64.6
富華新	-0.65%	-5.1	0	-5.1	47	47	0	16.8	16.8	0	16.7
喬鼎	0.99%	2.9	3.6	-0.7	3	18	15	16.3	16.2	16.4	16
立德	-2.72%	-4.6	0	-4.6	17	17	0	9.9	9.9	0	9.6
華晶科	1.78%	89.2	-7.6	96.8	-88	41	129	38.9	39.1	38.9	37.8
銘異	3.42%	162	59.2	102.7	-98	51	149	31.8	30.9	32	31
建漢	4.16%	152	-1.4	153.3	-98	44	142	25.7	25.7	25.7	24.2
協禧	-3.86%	-6.4	0	-6.4	7	7	0	23.7	23.7	0	22.8
天方能源	-3.27%	-1	0	-1	1	1	0	30.6	30.6	0	29.6
僑威	0.27%	10.9	-0.9	11.8	-8	55	64	62.9	62.9	62.9	61.6
聯亞	-0.04%	-15	57.9	-72.9	7	36	29	1,106.3	1,105.4	1,107.4	1,095
網龍	-2.88%	-1	0	-1	1	1	0	33	33	0	32.1
華義	-1.95%	-22.5	-6.6	-15.9	3	5	2	230.9	231.8	228.5	226.5
艾訊	-2.26%	-11.2	-0.4	-10.8	5	6	1	82.5	82.6	82.2	80.4
日電貿	-0.62%	-22.5	-2.9	-19.6	-8	32	40	90.2	90.2	90.1	92.6
鴻碩	3.97%	14.5	2.7	11.9	-7	8	15	24.4	24.2	24.6	22.9
聯傑	-0.70%	-0.4	0	-0.4	2	2	0	24.9	24.9	0	24.8
穩懋	-1.11%	-2,657.9	-3,119.2	461.3	-329	670	1,000	239.8	242.6	237.9	236.5
笙泉	-1.50%	-1.1	0.3	-1.4	-2	1	3	24.5	24.3	24.6	25.3
昇銳	-0.77%	-2.1	0.2	-2.3	9	10	1	26.8	26.8	27	26.5
一零四	-0.67%	-1.5	0	-1.5	-1	0	1	222.5	0	222.5	224
弘塑	-2.50%	-605	1.7	-606.7	14	15	1	1,613.4	1,613.3	1,615	1,570
凌航	4.84%	318	20.1	297.9	46	61	15	107.8	107.5	108.9	114
耀登	-6.02%	-2,172	-1,203.3	-968.7	52	189	137	190.9	194.6	185.8	176
晶宏	1.79%	17.9	0.1	17.8	-20	2	22	45.4	45.4	45.4	44.6
大綜	-1.61%	-46	-2.9	-43.1	9	17	8	168.2	168.3	167.9	163.5
正達	-0.02%	-1.2	-26.3	25.1	31	145	114	52.8	52.9	52.7	53.7
璟德	1.21%	53.5	103.5	-50	5	28	23	158	156	160.5	146
精確	-3.68%	-254.8	-14.7	-240.1	77	113	36	61.2	61.3	60.9	58.2
波若威	10.93%	2,962	0	2,962	56	56	0	484.1	484.1	0	537
大量	10.18%	1,734.5	37.6	1,696.9	41	81	40	210.4	210.1	211.1	251.5
亞信	0.00%	0	0	0	-4	0	4	96	0	96	96
公準	-2.96%	-10.5	2.4	-12.9	4	6	2	59.2	58.9	60.1	55.7
鑫龍騰	0.68%	1	0	1	5	5	0	29.3	29.3	0	29.5
景碩	-3.43%	-20,735.3	-1,563.4	-19,171.8	1,847	2,285	438	264.8	265.4	261.8	255
佰研	-0.21%	-0.1	0	-0.1	1	1	0	47.9	47.9	0	47.8
耀勝	5.44%	36.8	0	36.8	-10	0	10	67.7	0	67.7	64
全科	4.45%	175	10.2	164.7	102	115	13	34.2	34.1	34.9	35.7
順達	-3.02%	-1,793	-47.6	-1,745.4	74	191	117	310.9	311.1	310.7	287.5
茂訊	-4.27%	-111.9	-2.8	-109.1	23	26	3	100.8	100.9	100	96.2
優群	1.21%	17	0	17	-9	0	9	156.4	0	156.4	154.5
大學光	-0.48%	-7.5	0	-7.5	11	11	0	140.7	140.7	0	140
倚強科	1.82%	2.2	0	2.1	1	2	1	60.5	60.5	60.5	62.6
台嘉碩	2.67%	42.1	-1.6	43.7	-19	33	52	30.3	30.3	30.2	28
原相	4.48%	218.5	3.8	214.7	-22	3	25	195.1	194	195.3	185.5
金麗科	-2.94%	-58	2.4	-60.4	7	15	8	131.7	131.6	131.9	123
晟鈦	-1.26%	-4	2.8	-6.8	7	14	7	22.4	22.3	22.7	21.3
錦明	-7.98%	-353.6	-119.7	-233.9	-41	99	140	31.6	32.4	31.1	36.9
緯創	0.93%	734.1	-41	775.2	253	619	365	127.9	127.9	127.8	131
光環	15.99%	1,800.1	-20.3	1,820.4	140	194	54	58	58.1	57.7	71.1
千如	1.45%	51	-0.8	51.7	-110	9	119	29.5	29.6	29.5	29.1
虹冠電	6.87%	68.2	1.1	67.1	-11	4	15	66.1	65.9	66.2	60.1
威剛	1.69%	3,509.5	3,727.2	-217.7	32	650	618	320.2	317.3	323.3	310.5
欣銓	-0.74%	-183	1.4	-184.4	159	163	4	152.2	152.2	152.5	151
台星科	-0.71%	-34	-23.4	-10.6	10	35	25	137.2	137.6	136.6	136.5
宇環	1.38%	0.2	0	0.2	-1	0	1	14.5	0	14.5	14.3
廣寰科	-3.80%	-1.1	0	-1.1	1	1	0	30.3	30.3	0	29.1
宜特	1.76%	187.5	-44.9	232.4	-52	28	80	132.9	134.1	132.5	128
東浦	-0.54%	-7	1.3	-8.3	14	26	12	49.6	49.6	49.7	49
鈊象	2.48%	6,644.3	11.3	6,633	-378	9	387	692.5	691.3	692.5	675
英濟	0.43%	4.2	5.7	-1.5	2	26	24	37.2	37.1	37.4	36.4
杭特	-4.27%	-29.7	0	-29.7	18	18	0	38.7	38.7	0	37
岱稜	-2.05%	-2.8	0	-2.8	3	3	0	45.6	45.6	0	44.7
昇貿	-1.04%	-220	2.7	-222.7	155	189	34	112.4	112.4	112.5	111
鼎天	-1.36%	-2	-2	0	0	3	3	47.8	48.1	47.5	46.1
聯德	0.44%	6.9	0	6.9	64	64	0	24.3	24.3	0	24.5
閎暉	-1.73%	-4.5	-0.2	-4.3	5	8	3	32.1	32.2	32.1	31.3
弘憶股	2.70%	14.8	1.5	13.3	-9	5	14	39.1	38.9	39.2	37.8
尼克森	0.91%	2.6	1.1	1.5	-3	3	6	47.8	47.6	48	47.5
同泰	3.55%	8.8	0	8.8	-14	0	14	17.7	0	17.7	17.1
建舜電	0.24%	0.2	-0.1	0.2	3	4	1	15.5	15.5	15.5	15.6
加百裕	-1.67%	-32.3	-30.4	-1.9	1	49	48	39.4	39.7	39.1	37.9
雙鴻	0.97%	681	-486.9	1,167.9	12	70	58	1,003.9	1,007.7	999.3	1,105
旭品	-3.03%	-12.9	0	-12.9	28	28	0	15.2	15.2	0	14.7
泰碩	-1.21%	-1.9	-0.2	-1.7	1	3	2	52.3	52.3	52.3	50.6
泰谷	2.37%	1.3	0.6	0.7	-1	1	2	28.4	28	28.7	28
麗清	-3.73%	-3.2	0	-3.2	4	4	0	21.8	21.8	0	21
寶德	2.50%	8.1	0.1	8	-10	1	11	29.3	29.2	29.3	28.5
律勝	5.34%	14.5	0	14.5	-11	0	11	24.7	0	24.7	23.4
奇偶	0.95%	3.7	-0.3	4	-3	5	8	48.6	48.7	48.6	47.3
臺慶科	1.23%	56	4.2	51.7	-27	3	30	152.3	151	152.4	150.5
尚立	0.24%	0.5	0.9	-0.5	1	13	12	14.5	14.5	14.6	14
先進光	4.71%	163	-0.5	163.5	-31	2	33	104.8	105	104.8	99.5
上詮	1.07%	348	37.3	310.7	49	75	26	433.5	433.2	434.6	439.5
典範	0.88%	4.6	0.1	4.5	-12	13	25	21	21	21	20.6
熱映	3.40%	1.9	0	1.9	-3	0	3	18.6	0	18.6	18
精材	0.51%	21.5	13.5	8	-5	21	26	163.3	163	163.6	162
新日興	-3.58%	-1,418.5	-290.2	-1,128.3	66	184	118	215.1	216.1	213.6	199
彬台	4.94%	2.3	0	2.3	-1	0	1	46.6	0	46.6	44.3
明泰	5.73%	1,519.1	-55.7	1,574.7	-636	178	814	32.6	32.8	32.5	30.1
崇越電	-0.32%	-0.2	0	-0.2	-1	0	1	61.8	0	61.8	62
旭軟	-1.11%	-1	0	-1	4	4	0	22.5	22.5	0	22.2
漢科	3.63%	28	0	28	-6	0	6	128.7	0	128.7	124
玉晶光	3.01%	351.2	-24	375.1	-11	13	25	466.4	467.6	465.8	434.5
京鼎	-0.11%	-4.5	-15.5	11	2	14	12	288.4	289	287.7	294.5
融程電	-1.75%	-25.5	2.2	-27.6	7	10	3	146.1	146	146.7	142
譁裕	-1.93%	-2.6	0.5	-3.1	7	9	2	15	14.9	15.2	14.5
奇鈦科	-2.59%	-15	0	-15	-9	0	9	64.4	0	64.4	66.1
哲固	-0.07%	-0.2	0.5	-0.6	1	7	6	30.8	30.8	30.9	30.2
榮創	-1.47%	-8.6	-1.2	-7.5	19	37	18	15.9	15.9	15.9	15.6
類比科	-3.34%	-24.1	-1.9	-22.2	12	15	3	48.1	48.2	47.6	46.4
聯一光	-0.91%	-2.6	0	-2.6	8	8	0	35.6	35.6	0	35.3
創意	4.92%	12,057.2	354.8	11,702.4	-84	10	95	2,579.1	2,547.2	2,582.7	2,445
利機	-4.43%	-59.8	3.1	-62.9	14	20	6	67.5	67.4	67.9	62.9
展達	6.08%	5.3	0	5.3	-2	0	2	43.6	0	43.6	40.9
聯鈞	-4.85%	-2,168.9	-443.7	-1,725.2	108	173	65	258.6	260.5	253.6	244.5
晶睿	-0.03%	-0.2	0	-0.2	-6	0	6	99.1	0	99.1	99.1
由田	1.15%	51	44.2	6.8	-21	19	40	111.1	109.5	111.8	111.5
德晉	-0.40%	-0.1	0	-0.1	-1	0	1	37.4	0	37.4	37.5
安勤	-0.02%	-0.1	-0.1	0	0	6	6	90.1	90.1	90.1	88.4
群創	-6.34%	-20,958.8	211.4	-21,170.3	13,625	14,582	957	22.7	22.7	22.9	21.1
力致	-0.46%	-16.9	0	-16.9	43	43	0	86	86	0	85.6
崧騰	-0.99%	-3.4	0	-3.4	7	7	0	49.3	49.3	0	48.8
單井	-1.17%	-8.6	0.9	-9.5	17	30	13	24.5	24.5	24.5	23.9
昇達科	-6.22%	-6,009.5	0	-6,009.5	70	70	0	1,380.8	1,380.8	0	1,295
誠研	0.15%	0.1	0	0.2	8	9	1	8.8	8.8	8.8	8.8
陽程	0.84%	23.8	22	1.8	-19	37	56	50.4	50	50.6	50.5
環天科	6.86%	3.3	0	3.3	3	3	0	16.3	16.3	0	17.4
維熹	2.70%	2.8	1.5	1.4	-1	1	2	51.9	50.9	52.4	51
揚明光	0.11%	1.7	-0.1	1.8	24	28	4	55.2	55.2	55.2	55.3
位速	2.38%	11.3	-0.1	11.4	13	15	2	31.7	31.7	31.7	32.6
華擎	1.33%	61.5	14.8	46.7	-14	7	21	220.3	218.7	220.8	217.5
柏騰	-2.49%	-1.6	0	-1.6	3	3	0	21.4	21.4	0	20.9
華盈	0.67%	0.1	0	0.1	1	1	0	14.9	14.9	0	15
御嵿	-1.84%	-0.8	0	-0.8	3	3	0	15.4	15.4	0	15.1
凡甲	7.31%	170	2.7	167.3	6	9	3	258.3	258.1	259	286
聚積	1.25%	1.4	0.7	0.7	1	2	1	55.8	55.6	56.3	56.3
安馳	-0.50%	-2.4	0	-2.4	7	7	0	68.9	68.9	0	68.6
力旺	-2.13%	-544.5	-23.5	-521	-2	12	15	1,702.2	1,703.3	1,701.3	1,875
晶相光	1.11%	29.4	3.9	25.5	-23	19	42	62.9	62.8	63	61.9
台勝科	1.23%	216.6	19.4	197.2	-98	27	126	139.4	138.8	139.5	137.5
嘉澤	0.78%	1,748.4	563.9	1,184.5	-43	94	138	1,634.5	1,630.9	1,636.9	1,610
晶彩科	-1.39%	-204.7	-204.7	0	0	148	148	99.4	100.1	98.7	111.5
曜越	-1.61%	-5.4	0.4	-5.9	7	11	4	30.8	30.8	30.9	30
州巧	0.74%	7.7	11	-3.3	6	24	18	43.6	43.3	43.9	42.8
敦泰	0.27%	6.6	-0.8	7.4	-25	21	46	53.3	53.3	53.3	53
宇峻	1.98%	10.3	0	10.3	-7	0	7	74.2	0	74.2	72.7
兆利	-1.56%	-62.6	2.8	-65.4	45	47	2	85.2	85.2	86.6	83.7
聯穎	-17.08%	-119.8	3	-122.8	-32	10	42	16.7	16.5	16.8	20.6
世禾	0.70%	5	2	3	2	4	2	178.3	178	179	179.5
同致	-3.40%	-20.1	0.4	-20.5	9	11	2	53.8	53.8	54	51.5
博士旺	-6.84%	-24	0	-24	3	3	0	117	117	0	109
禾瑞亞	2.82%	6.1	0.5	5.6	3	5	2	43.3	43.2	43.4	45.1
神準	-2.98%	-24.5	1.2	-25.7	4	6	2	137.1	136.9	137.5	130.5
牧德	-1.65%	-40	-1.9	-38.1	-3	2	5	484.1	484.8	483.8	496.5
其陽	-5.79%	-8.3	0	-8.3	3	3	0	47.8	47.8	0	45
逸昌	-0.92%	-0.3	0	-0.3	-1	0	1	27.1	0	27.1	27.4
聯合再生	13.20%	939.6	0	939.6	532	532	0	13.4	13.4	0	15.2
泓格	1.73%	5.4	0	5.4	5	5	0	62.4	62.4	0	63.5
友威科	-2.30%	-20.6	-0.4	-20.2	10	13	3	68.8	68.8	68.7	66.8
博磊	-8.58%	-197.8	0	-197.8	31	31	0	74.4	74.4	0	68
辛耘	-0.02%	-1	-2	1	9	14	5	319.8	319.9	319.5	320
閎康	-1.29%	-92.5	-22.6	-69.9	29	34	5	210.8	211.4	206.9	209
通嘉	-0.42%	-1.1	0	-1.1	-5	0	5	52.8	0	52.8	53
艾笛森	-0.59%	-1.7	-0.2	-1.5	12	15	3	19.2	19.2	19.2	19.1
瑞鼎	-1.07%	-187.5	-87.8	-99.7	23	76	53	229.7	230.3	228.7	226
磐儀	-5.67%	-67.4	1.5	-68.9	26	30	4	39.6	39.6	39.9	36.9
智易	-0.05%	-2.6	-3.7	1.1	10	26	16	182.8	182.9	182.7	183
宏致	0.09%	0.9	-2.6	3.5	-3	13	16	64.8	65	64.8	63.6
谷崧	-3.82%	-3.3	0	-3.3	6	6	0	14.4	14.4	0	13.9
三一東林	1.87%	5.3	1.2	4.2	6	8	2	35.8	35.7	36.3	36.4
鼎翰	0.00%	0	0	0	0	2	2	193	193	193	192
安可	2.06%	34.2	-6.3	40.5	42	62	20	26.8	26.8	26.5	27.8
碩天	0.29%	4	-0.7	4.7	-1	6	7	194.3	194.3	194.2	189.5
洋華	0.35%	0.9	0.9	0	0	4	4	64.3	64.2	64.4	61.7
富晶通	-3.58%	-6.4	0	-6.4	7	7	0	25.3	25.3	0	24.4
光頡	0.21%	2.9	-9.3	12.2	-4	20	24	56.6	56.8	56.4	53.3
西勝	-2.44%	-10.9	0.5	-11.4	22	23	1	19.4	19.4	19.9	18.9
盈正	3.64%	4.8	0	4.8	-2	0	2	66	0	66	63.6
新鉅科	-1.18%	-2.7	-1.8	-0.9	-1	6	7	32.6	32.8	32.4	33.4
晟楠	0.87%	0.5	0.5	0	0	2	2	28.8	28.7	29	29.1
達邁	2.45%	280.1	-21.9	302	-155	36	191	59.8	60.4	59.7	57.8
健策	-0.67%	-2,983.8	1,573.6	-4,557.4	-88	56	145	3,085.9	3,065.7	3,093.8	3,145
世芯-KY	-2.79%	-3,461.3	-1,429	-2,032.3	21	37	16	3,355.2	3,381.8	3,292.5	3,285
鑫科	-2.24%	-52.1	-6.9	-45.2	22	38	16	61.1	61.3	60.8	59.2
貿聯-KY	2.00%	5,296.2	-2,646.3	7,942.4	-98	98	197	1,344.2	1,362.2	1,335.2	1,255
圓展	-3.75%	-5.4	1.1	-6.4	3	4	1	35.7	35.5	36.6	33.4
TPK-KY	0.69%	3.7	-0.4	4.1	-10	4	14	38.9	39	38.9	38.5
德微	0.45%	4	1.2	2.8	1	6	5	146.8	146.7	146.9	149.5
家登	1.42%	87	70.4	16.6	6	15	9	407.7	404.7	412.6	407.5
榮昌	2.52%	4.1	0	4.1	3	3	0	54.1	54.1	0	55.5
元創精密	1.79%	21.2	1.3	19.9	-17	14	31	38.1	38.1	38.2	37
達能	-6.84%	-365.7	23	-388.7	199	242	43	22.1	22	22.5	20.1
歐買尬	1.00%	1.5	-0.4	1.9	-1	1	2	74.6	74.9	74.5	72.6
湧德	0.30%	3	0	3	-3	6	9	112.5	112.5	112.5	111.5
碩禾	5.93%	568.5	-14.7	583.2	-34	45	79	121.3	121.5	121.2	104
營邦	-4.68%	-850	67.7	-917.7	26	44	18	412.4	411.3	415.1	376
海華	-0.06%	-1.7	-23.1	21.4	-11	34	45	59.9	60.3	59.6	57.7
大眾控	-5.45%	-300.1	0.7	-300.8	45	97	52	56.8	56.8	56.8	50.1
大聯大	-0.12%	-29.2	-79.9	50.7	-146	236	383	63.9	64.1	63.7	63.4
欣陸	0.70%	7.9	0	7.9	50	50	0	22.6	22.6	0	22.8
合勤控	4.57%	110.2	1.7	108.5	-34	32	66	36.5	36.5	36.5	33.4
永信	0.36%	2.6	0	2.6	-13	0	13	55.3	0	55.3	55.1
神達	1.94%	389	4.8	384.2	-226	29	255	78.7	78.5	78.7	77
漢磊	-5.74%	-312.2	-6.3	-305.9	80	95	15	57.3	57.3	56.9	53.5
上緯投控	-5.69%	-163.5	-7	-156.5	14	25	11	115	115.2	114.5	104
鑫聯大投控	1.26%	51.6	-22.3	73.9	-42	21	63	65.2	66	65	63.2
日月光投控	1.34%	3,332	-52.1	3,384.1	136	822	686	302.1	302.1	302	327
永崴投控	-0.97%	-1.3	-1.3	0	0	5	5	25.8	26	25.7	25.1
富采	-3.68%	-384.4	-3.1	-381.4	278	282	4	37.1	37.1	36.3	35.7
定穎投控	-6.59%	-32,543.5	-1,240.2	-31,303.3	2,868	3,205	337	154.1	154.4	150.7	143.5
聯嘉投控	1.25%	5.6	0.1	5.5	21	26	5	17.2	17.2	17.2	17.5
佳醫	-0.03%	-0.7	0	-0.7	-31	0	31	76.1	0	76.1	76.1
東洋	0.00%	-0.1	-0.7	0.6	-36	6	42	84.6	84.7	84.6	84.6
懷特	1.44%	0.2	0	0.2	1	1	0	13.9	13.9	0	14.1
加捷生醫	-3.53%	-0.5	0	-0.5	1	1	0	14.2	14.2	0	13.7
健喬	0.47%	5.5	-0.5	6	16	36	20	32	32	32	32.4
旭富	0.77%	0.4	0	0.4	1	1	0	51.7	51.7	0	52.1
優盛	-3.20%	-16.8	1.7	-18.5	12	28	16	18.8	18.7	18.8	17.2
晟德	-1.78%	-55.5	0.7	-56.1	66	78	12	39.9	39.9	40	39.1
太醫	0.68%	1.1	0	1.1	-2	0	2	80.4	0	80.4	79.8
天良	-2.65%	-2	0	-2	-2	0	2	37.8	0	37.8	38.8
中天	3.60%	102.1	0	102	-136	11	147	19.3	19.3	19.3	18.6
聯合	0.83%	13	3.7	9.3	-13	1	14	112.5	109	112.7	112
健亞	-0.05%	-0.5	0	-0.5	31	31	0	32	32	0	32
亞諾法	-0.64%	-2	0.9	-2.9	7	12	5	26	26	26.2	25.6
麗豐-KY	4.37%	18	0	18	4	4	0	103	103	0	107.5
國光生	1.68%	81.1	-0.1	81.2	-256	5	261	18.5	18.5	18.5	18.2
中裕	-1.51%	-28	-2.1	-25.9	13	33	20	56.4	56.4	56.3	54.4
太景*-KY	7.65%	66.3	0	66.3	-64	1	65	13.3	13.3	13.3	12.3
智擎	1.82%	8.3	-0.1	8.4	-6	1	7	65	65.1	65	63.6
承業醫	-0.18%	-4.6	-7	2.4	15	75	60	32.8	32.9	32.8	33.1
友霖	0.75%	0.4	0	0.4	2	2	0	26.5	26.5	0	26.7
松瑞藥	4.54%	51.8	-1	52.8	-45	10	55	20.7	20.8	20.7	19.6
醣聯	-5.19%	-21.9	0.5	-22.4	14	15	1	28.1	28.1	28.6	26.5
瑞基	0.86%	1.9	0.3	1.6	-2	8	10	21.6	21.5	21.6	20.8
久裕	-0.62%	-0.4	0	-0.4	3	3	0	21.3	21.3	0	21.2
浩鼎	5.39%	34.9	0	34.9	-13	0	13	49.7	0	49.7	47.1
信立	-3.06%	-44.9	1.7	-46.6	13	25	12	58.7	58.7	58.8	55.1
炎洲	0.00%	0	-0.3	0.3	-9	12	21	13.4	13.5	13.4	13.4
三圓	8.14%	2.4	0	2.4	-1	0	1	29.5	0	29.5	27.1
金洲	1.25%	1.3	0	1.3	-2	0	2	52.2	0	52.2	51.5
廣越	-0.11%	-0.6	0	-0.6	8	8	0	67.6	67.6	0	67.5
振大環球	-0.61%	-6	0	-6	-4	0	4	247	0	247	248.5
金雨	-1.17%	-4.5	0.3	-4.8	8	10	2	38.8	38.8	38.9	38.2
崇友	3.22%	21.5	0	21.5	6	6	0	111.4	111.4	0	115
高鋒	5.01%	121.9	0	121.9	-48	0	48	50.7	0	50.7	48.2
福裕	-3.32%	-11.4	-0.1	-11.3	17	18	1	19.1	19.1	19	18.4
東台	-1.48%	-121.4	37.3	-158.7	-163	79	242	33.9	33.6	34	35
瑞智	-1.09%	-4.8	0.2	-5	15	17	2	26	26	26.1	25.7
協易機	0.09%	3.1	14.4	-11.3	3	92	89	36.1	36.1	36.2	32.3
慶騰	2.72%	17.7	5.3	12.4	-19	10	29	22.5	22.1	22.6	22
拓凱	-0.23%	-3	-0.4	-2.6	6	8	2	158.9	158.9	158.8	158.5
全球傳動	-0.32%	-5.9	-5.9	0	-3	35	38	48.3	48.4	48.2	48.3
晟田	0.57%	0.7	-0.1	0.8	-1	2	3	43.8	43.8	43.8	43
科嶠	24.38%	2,082	0	2,082	73	73	0	117	117	0	145.5
萬在	-0.34%	-1.2	0	-1.2	11	11	0	30.8	30.8	0	30.7
銘鈺	2.17%	2.3	0	2.3	-3	0	3	34.5	0	34.5	33.8
桓達	2.90%	3	0	3	-1	0	1	103.5	0	103.5	100.5
智伸科	-0.95%	-11.5	-3.5	-8	-4	6	10	120.7	121.1	120.5	122.5
氣立	-1.66%	-3.2	-0.3	-2.9	3	5	2	39.1	39.1	39	38.2
永新-KY	0.55%	6.3	0.7	5.6	15	17	2	68	67.9	68.3	68.3
強信-KY	1.16%	4.8	0	4.8	13	13	0	31.8	31.8	0	32.2
穎漢	-0.19%	-0.6	-0.6	0	0	8	8	38.6	38.7	38.6	36.9
百德	1.26%	11.1	2.1	9	-12	4	16	55.2	54.8	55.4	54.6
元翎	3.38%	12.9	-0.6	13.4	-18	4	22	17.3	17.4	17.2	16.5
時碩工業	-0.60%	-6.7	-7.4	0.7	-1	18	19	58.4	58.6	58.2	57.5
鈞興-KY	2.13%	97	-5.8	102.8	-14	11	25	182.5	182.9	182.3	175
駐龍	-0.34%	-1	0	-1	-2	0	2	145.5	0	145.5	146
大銀微系統	-1.78%	-74.5	-0.6	-73.9	28	36	8	116.1	116.1	116.1	113.5
達航科技	-1.27%	-41.3	37	-78.3	-25	33	58	56.3	55.5	56.7	59.8
台灣精銳	-2.25%	-98	-12	-86	2	6	4	725.8	727	724	684
達明	-0.19%	-5	-5	0	0	7	7	372.6	372.9	372.2	345
玖鼎電力	5.86%	4	0	4	-1	0	1	68.3	0	68.3	64.3
富田	-0.77%	-8.7	1.8	-10.5	8	14	6	80.9	80.8	81.1	79.5
中美實	3.34%	0.3	0	0.3	-1	0	1	9.9	0	9.9	9.5
磐亞	-0.23%	-0.1	0.1	-0.3	3	6	3	10.1	10.1	10.1	10
永捷	-4.41%	-25.4	-1	-24.4	30	34	4	17	17	16.8	16.2
大立	-0.65%	-1.6	0.3	-1.9	9	16	7	15.4	15.4	15.4	15.2
德淵	2.00%	4.6	0.5	4.1	-10	4	14	16.6	16.5	16.6	16.2
美琪瑪	-0.28%	-3.1	0	-3.1	-17	0	17	64.7	0	64.7	64.9
國精化	-4.21%	-172	-3	-169	-23	3	26	157.3	158.2	157.2	164.5
永昕	3.06%	9.2	0.8	8.3	8	9	1	33.2	33.2	34	34.2
熒茂	4.97%	1.1	0	1.1	-1	0	1	22.2	0	22.2	21.1
泰博	-1.61%	-10.5	-0.6	-9.9	3	5	2	130.2	130.3	130	127
華廣	-1.06%	-1.1	-1.1	0	0	2	2	51.7	52	51.4	53.2
康普	-1.53%	-9.3	0.1	-9.4	-7	2	9	67.7	67.7	67.8	69.1
合一	7.16%	785.8	3.8	782	-150	22	173	63.5	63.3	63.5	58.3
皇將	3.28%	16.7	2.8	14	7	17	10	30	29.9	30.2	31.9
台耀	0.37%	7.9	8.3	-0.4	1	37	36	57.9	57.8	58	57.4
新應材	2.09%	679	38.5	640.5	-20	18	38	856.3	854.9	857	825
三福化	1.08%	30	1.1	28.9	19	22	3	126	126	126.3	127.5
勤凱	5.80%	21	0	21	-2	0	2	181	0	181	170.5
材料*-KY	-3.75%	-1,659.3	-9.3	-1,650.1	835	857	22	51.7	51.7	51.3	49.7
雙鍵	-10.50%	-710.5	0.9	-711.4	52	58	6	116.7	116.7	116.8	103
南寶	1.49%	100.5	11	89.5	16	22	6	306.8	306.4	308.3	312
晶呈科技	0.07%	18.5	-54.2	72.7	-5	55	60	417	417.5	416.5	402
上品	0.40%	14.5	-3.1	17.6	11	15	4	242.2	242.4	241.6	244
望隼	-0.40%	-5	0	-5	7	7	0	178.7	178.7	0	178
台特化	0.24%	18	-48	66	-3	20	23	326.6	327.9	325.5	303.5
遠傳	-0.76%	-301.6	-112.1	-189.5	-98	338	437	90.7	90.9	90.6	92.5
正文	2.36%	105.9	-13.4	119.3	-74	83	157	28.6	28.7	28.5	26.9
富宇	1.66%	1.4	0	1.4	-2	0	2	42.1	0	42.1	41.4
前鼎	-1.16%	-7.5	-3.2	-4.3	5	9	4	72.1	72.4	71.6	71.5
新復興	3.38%	43.3	16.5	26.8	-10	13	23	55.7	54.9	56.2	53.5
聯德控股-KY	-1.99%	-9.3	4.1	-13.4	3	5	2	93.4	92.9	94.9	88.4
致伸	-1.43%	-303.8	-22.2	-281.6	-91	184	275	77.5	77.5	77.4	80.5
事欣科	-5.41%	-719.2	-51	-668.2	131	200	69	66.5	66.7	66	61.6
新唐	-1.44%	-148	0.7	-148.7	170	173	3	59.4	59.4	59.6	58.5
力士	6.05%	3.7	0	3.7	2	2	0	30.6	30.6	0	32.5
泰鼎-KY	4.70%	581.5	10.4	571.1	-311	56	367	33.7	33.6	33.7	31.9
新盛力	-1.64%	-107.5	7.3	-114.8	36	45	9	145.3	145.2	146	142
友輝	0.63%	1.8	0	1.8	5	5	0	56.7	56.7	0	57.1
太極	-6.66%	-557	-1.1	-556	381	479	98	17.5	17.5	17.4	16
和碩	0.40%	179.6	12	167.6	328	640	312	69.5	69.5	69.5	70
亞電	7.11%	189.1	1.2	187.9	-58	17	75	35.5	35.4	35.5	32.3
嘉彰	0.80%	0.3	0	0.3	-1	0	1	37.6	0	37.6	37.3
辣椒	-0.84%	-1	0	-1	1	1	0	119.5	119.5	0	118.5
有成精密	-3.40%	-87.8	-10.5	-77.3	36	55	19	47	47.1	46.5	45
精拓科	1.90%	3.9	0	3.9	3	3	0	68.5	68.5	0	69.8
凌通	-0.37%	-2.1	-0.8	-1.3	6	14	8	40.1	40.1	40	39.9
緯軟	2.50%	44.5	-0.3	44.8	-14	1	15	118.7	119	118.7	115.5
光鋐	-7.05%	-98.6	0	-98.5	-53	5	58	24.1	24.1	24.1	26
臻鼎-KY	-1.31%	-6,680.5	5,888.5	-12,569	1,390	2,651	1,261	192.5	191	195.7	182
誠美材	-3.29%	-67.9	-9.7	-58.1	119	146	27	14.1	14.2	13.8	13.7
天鈺	-0.21%	-2.5	-1.9	-0.6	-5	3	8	146	146.5	145.9	146
譜瑞-KY	1.21%	31.8	2.4	29.4	-2	2	5	526.4	525.6	526.8	517
十銓	4.78%	2,451.5	-178.4	2,629.9	-141	83	224	228.7	230.3	228.2	209.5
立積	0.47%	5	3	2	3	9	6	117.5	117.3	117.8	118
IET-KY	-0.67%	-290.5	-385.6	95.1	-12	94	106	407.4	409.5	405.4	397.5
廣穎	1.65%	99.5	50.4	49.1	53	133	80	45.2	45	45.6	45.9
亞泰	1.40%	21.4	22.7	-1.3	-1	19	20	76.4	75.8	77	78.3
佳凌	2.02%	140.5	14.3	126.2	-151	68	219	31.8	31.7	31.9	31.1
眾達-KY	0.20%	12.5	21.8	-9.3	3	47	44	134.8	134.6	135.1	131.5
華星光	2.93%	4,675	-222.3	4,897.3	369	491	122	324.9	325.2	323.4	338.5
榮科	3.01%	260.7	121.9	138.8	-23	146	169	51.3	50.9	51.7	45.7
環宇-KY	-0.65%	-1,118.5	15.7	-1,134.2	385	657	272	261	260.9	261	258
傳奇	0.49%	0.5	0	0.5	-1	0	1	102	0	102	101.5
三星	-0.08%	-0.4	-0.2	-0.2	-8	1	9	59	59.2	59	59
榮剛	0.79%	5.1	0	5.1	19	19	0	34.1	34.1	0	34.4
久陽	-1.34%	-2.7	0.3	-3	15	17	2	11.9	11.9	12	11.7
建錩	3.91%	0.4	0	0.4	-1	0	1	11.5	0	11.5	11.1
凱衛	-1.87%	-1.6	0.8	-2.4	1	2	1	42.7	42.4	43.2	40
訊連	-4.95%	-29	-0.3	-28.7	4	7	3	83.7	83.8	83.7	76.6
新鼎	-0.58%	-1	-1	0	0	1	1	173.5	174	173	165
亞昕	0.29%	2	2.8	-0.8	-12	16	28	24.1	24	24.2	24.3
科嘉-KY	0.00%	0	0	0	-1	0	1	37.4	0	37.4	37.4
全訊	2.47%	222	-52.8	274.8	-25	38	63	142.5	143.4	142	131
東科-KY	0.37%	6.4	0.7	5.7	-16	2	18	97	96.7	97.1	96.7
立凱-KY	1.35%	0.3	0	0.3	1	1	0	26	26	0	26.3
鈺鎧	-2.73%	-5.1	-0.6	-4.5	7	8	1	23.1	23.2	22.6	22.6
達興材料	-3.52%	-219	-16.9	-202.1	-15	3	18	345.8	350.7	345	358.5
凌陽創新	-0.04%	-0.5	0	-0.5	10	10	0	120.6	120.6	0	120.5
乙盛-KY	-2.33%	-392.3	-13.4	-378.9	179	192	13	87.7	87.7	86.7	85.6
弘凱	-0.13%	-0.2	-0.2	0	0	3	3	38	38	37.9	37.6
智晶	8.33%	119	28	91	-17	27	44	32.5	31.8	32.9	27.5
天鉞電	-0.15%	0	0	0	0	1	1	33.2	33.3	33.2	32.4
虹堡	2.52%	5.7	0.7	5	-3	1	4	56.4	55.9	56.6	54.9
智崴	2.76%	121	-1.1	122.1	-38	4	42	104.2	104.5	104.2	101
祥碩	-4.05%	-2,194.5	4.7	-2,199.2	23	41	17	1,321.7	1,321.6	1,321.9	1,230
笙科	-7.34%	-6.4	0	-6.4	4	4	0	21.8	21.8	0	20.2
信驊	1.05%	816.8	-156.2	973	-5	3	8	9,708.8	9,746.6	9,694.6	9,500
尚凡*	-3.91%	-20.4	0	-20.4	18	18	0	29	29	0	27.9
禾聯碩	-0.53%	-5.1	0	-5.1	16	16	0	60.1	60.1	0	59.8
jpp-KY	-5.36%	-173	0	-173	12	12	0	268.9	268.9	0	254.5
界霖	2.04%	16.5	1.7	14.8	-7	8	15	53.9	53.8	54	51.9
數字	0.00%	0	0.5	-0.5	1	2	1	165.2	165	165.5	164.5
豐祥-KY	-2.85%	-8	0	-8	-2	0	2	140.5	0	140.5	144.5
宜鼎	-0.41%	-935	-79.8	-855.2	-269	21	290	779.1	782.6	778.8	782
邑昇	-2.12%	-23.7	-17.8	-5.8	-13	16	29	38.5	39.2	38.1	38.5
華懋	5.32%	71	1.7	69.3	-5	2	7	190.7	190	190.9	177
太欣	2.78%	8.9	0.2	8.7	12	28	16	11.4	11.4	11.4	12.1
桂盟	1.46%	2.7	0	2.7	-2	0	2	92.6	0	92.6	91.2
系統電	0.03%	2.5	-11.2	13.7	29	137	108	65.1	65.1	65	65.6
寶島科	-0.17%	-0.5	0	-0.5	3	3	0	98.2	98.2	0	98
世紀*	-2.54%	-148.7	21.4	-170.1	21	62	41	94.3	94.1	94.6	86
光聯	-1.67%	-18.1	1.4	-19.5	36	43	7	25.3	25.2	25.4	24.7
美而快	2.94%	0.9	0	0.9	-1	0	1	28.9	0	28.9	28.1
華容	3.56%	488.5	6.9	481.6	-320	220	540	25.4	25.4	25.5	24
建榮	-5.93%	-6.2	0	-6.2	1	1	0	104.5	104.5	0	98.3
世界	2.17%	5,795.2	318.5	5,476.7	1,502	2,182	680	122.5	122.4	122.8	126
鈺創	0.86%	369.3	-0.7	370	747	753	6	57	57	56.9	57.5
中光電	-1.82%	-81.7	-8.8	-72.9	29	52	23	86.5	86.6	86.2	84.1
合正	-0.18%	-1.4	5.5	-6.8	3	27	24	27.4	27.3	27.6	25.1
青雲	11.94%	3,186	270.7	2,915.3	131	236	105	113	112.2	114.8	134.5
中磊	0.05%	18.6	-162.2	180.8	-98	380	478	84.7	85	84.5	82.7
能率	1.36%	70	-2.9	73	-104	12	116	44.4	44.6	44.4	43.7
慕康生醫	0.19%	0.2	0.2	0	-1	4	5	20.7	20.7	20.7	20.7
中菲	-0.45%	-2	0	-2	4	4	0	110.5	110.5	0	110
國眾	-1.28%	-9.6	0	-9.6	25	25	0	30.1	30.1	0	29.7
台半	0.03%	0.2	6.2	-6	4	12	8	62	61.7	62.5	60.2
振發	-2.26%	-1.8	0	-1.8	4	4	0	19.3	19.3	0	18.9
新門	-1.94%	-3	0	-3	1	1	0	155	155	0	152
崇越	0.92%	166	49.9	116.1	33	55	22	328.1	327.5	329.8	331
東友	-1.21%	-4.3	0.3	-4.6	14	16	2	22.2	22.2	22.4	21.9
高技	0.17%	354.8	-4.7	359.5	666	673	7	308.5	308.5	307.8	309
均豪	-2.49%	-44.4	-0.2	-44.2	19	20	1	89.3	89.3	89.1	87
佶優	5.71%	216.6	12.8	203.8	-85	35	120	31.6	31.3	31.7	29.3
宣德	1.38%	10.5	1.6	8.8	15	21	6	36.2	36.1	36.4	36.7
富驊	-1.65%	-6.9	0.1	-7	11	14	3	29.8	29.8	29.9	29.2
凱鈺	3.30%	0.6	0	0.6	-1	0	1	18.2	0	18.2	17.6
瀚宇博	-3.65%	-1,054	-45.5	-1,008.5	152	283	131	101.9	102	101.7	95.4
松翰	2.83%	27.6	1.1	26.5	18	27	9	36	36	36.1	37.5
德宏	-6.14%	-383.5	0	-383.5	-47	0	47	132.8	0	132.8	141
智冠	-0.62%	-11	6.1	-17.1	7	17	10	104.2	103.9	104.6	101.5
中美晶	-0.49%	-240.4	27.6	-268	-384	28	413	117.7	116.8	117.8	118.5
慧友	3.27%	20.6	0.2	20.5	-15	1	16	39.5	39.4	39.5	38.2
同亨	0.71%	3.2	5.1	-1.9	4	17	13	26	25.8	26.2	25.4
三聯	3.28%	2.7	2.7	0	0	1	1	82.4	81	83.7	84.5
凱崴	11.74%	14,108.8	-74.6	14,183.3	-1,750	178	1,928	62.3	62.7	62.3	54.2
永信建	-3.42%	-117.4	0.1	-117.5	57	58	1	59.2	59.2	59.3	57.1
德昌	-0.44%	-0.9	0	-0.9	3	3	0	67.5	67.5	0	67.2
力麒	-0.68%	-1.8	0	-1.8	-33	0	33	7.8	0	7.8	7.9
建國	-1.11%	-6.4	0.1	-6.5	-16	2	18	32	31.9	32	32.4
隆大	-0.83%	-7.1	0.1	-7.2	27	28	1	30.5	30.5	30.7	30.3
工信	2.60%	61.3	-2	63.2	-61	48	109	21.6	21.6	21.6	20.6
遠雄	-1.84%	-93.6	-0.3	-93.3	48	76	28	67	67	67	65.1
順天	0.59%	0.2	0	0.2	1	1	0	25.5	25.5	0	25.6
龍巖	-2.79%	-23.4	1.4	-24.8	-13	4	17	49.3	49.1	49.4	51.3
鄉林	0.22%	0	0	0	2	2	0	9	9	0	9
長虹	-0.75%	-7.1	-0.4	-6.7	3	12	9	78.7	78.7	78.7	76.5
聖暉*	1.62%	134	-10.6	144.6	-8	5	13	637.7	639.2	637.1	619
中連	0.25%	0.2	0	0.2	2	2	0	39.5	39.5	0	39.6
遠雄港	-1.93%	-43.1	-2.3	-40.7	41	47	6	47.6	47.6	47.2	46.6
四維航	-2.83%	-23.4	0	-23.4	46	46	0	18	18	0	17.5
中菲行	0.15%	0.7	0.5	0.2	-1	5	6	78.2	78.1	78.2	78
鳳凰	0.26%	0.4	0.1	0.3	2	3	1	51.3	51.2	51.3	51.4
致和證	-1.22%	-17.8	-5.8	-12	37	63	26	23.2	23.3	23.1	23
中租-KY	-0.68%	-211.9	-66	-145.9	-184	110	295	104.9	105.3	104.7	105.5
上海商銀	-1.38%	-128.6	-0.8	-127.8	-166	69	236	39.5	39.5	39.5	40.3
合庫金	-0.34%	-58.4	-3.6	-54.8	-407	310	718	23.6	23.6	23.6	23.8
全家	-0.43%	-2.5	1.2	-3.7	-2	1	3	192.9	192	193.2	195
寶雅	-3.19%	-174.9	0.9	-175.8	-12	1	13	421.8	421	421.9	436.5
南仁湖	-0.13%	-0.4	0	-0.4	30	30	0	9	9	0	9
群益證	0.20%	23.8	6.8	17	-190	228	419	28.9	28.9	28.9	28.8
宏遠證	1.57%	1.1	0.9	0.2	-2	3	5	13.4	13.2	13.5	13.4
康和證	0.32%	13.4	0.4	12.9	244	254	10	16.4	16.4	16.4	16.5
美好證	-2.01%	-1.9	0	-1.9	3	3	0	31.5	31.5	0	30.9
元大期	-0.21%	-0.2	0	-0.2	-1	0	1	95.2	0	95.2	95.4
群益期	0.24%	1.6	1.1	0.5	-4	9	13	51.3	51.2	51.3	51.2
福邦證	0.13%	1	0	1	53	53	0	14.8	14.8	0	14.9
創惟	-2.76%	-74.8	5.5	-80.3	19	27	8	100.3	100.1	100.8	95.9
競國	0.34%	0.1	0.1	0	0	2	2	14.6	14.6	14.7	14.1
亞元	-8.07%	-24.9	0	-24.9	24	24	0	12.9	12.9	0	11.9
大宇資	-0.10%	-0.4	0.4	-0.8	1	9	8	44.1	44.1	44.1	43.3
邁達特	-1.64%	-2.9	0	-2.9	4	4	0	44.3	44.3	0	43.6
亞矽	7.39%	22.8	0.3	22.4	14	15	1	20.5	20.5	20.8	22.1
鎰勝	1.73%	3.2	0	3.2	4	4	0	46.2	46.2	0	47
彩晶	5.73%	2,823.4	49.5	2,773.9	-4,722	830	5,552	8.9	8.8	8.9	8.3
迎廣	-1.92%	-29.6	-1	-28.6	17	20	3	77	77.1	76.7	75.4
建達	-3.59%	-4.7	0	-4.7	7	7	0	18.7	18.7	0	18.1
達運	-4.55%	-157.3	-14.9	-142.4	135	255	120	13.6	13.6	13.5	12.6
新普	0.15%	8.2	8.2	0	0	16	16	349.2	349	349.5	332.5
擎邦	-0.96%	-12	0	-12	24	24	0	52.3	52.3	0	51.8
業強	5.70%	1.6	0	1.6	1	1	0	27.2	27.2	0	28.8
廣運	4.20%	96.1	0.6	95.5	-31	3	34	67.3	67.1	67.3	64.2
信音	-1.35%	-17.4	0	-17.4	-34	0	34	37.9	0	37.9	38.4
九豪	0.43%	4.8	-9.2	14	-23	8	31	35.6	36.6	35.4	34.8
上福	0.35%	0.2	0.2	0	0	3	3	23.6	23.6	23.7	23.9
普誠	0.56%	1.7	2.3	-0.6	3	20	17	15.3	15.2	15.3	15
上亞科技	1.32%	2.7	1.4	1.3	-1	4	5	40.2	40.1	40.4	39.1
金橋	5.24%	205	0.7	204.4	-156	6	162	24.2	24.1	24.2	22.9
萬旭	-3.02%	-108	-42.7	-65.3	80	112	32	31.9	32.2	30.8	31.4
茂達	7.50%	396.5	0	396.5	-21	0	21	251.9	0	251.9	233
亞翔	4.72%	1,856	-10.9	1,866.9	-63	8	71	553.8	555	553.6	524
柏承	3.64%	0.8	0	0.8	-2	0	2	11	0	11	10.6
友勁	0.61%	0.2	-0.1	0.3	-3	1	4	9.8	9.9	9.8	9.7
振曜	-2.56%	-143	0	-143	53	53	0	105.2	105.2	0	102.5
耕興	-1.15%	-58	-11.1	-46.9	18	28	10	180.3	180.6	179.5	178
頎邦	0.76%	59.6	6.4	53.2	-33	110	143	54.7	54.7	54.7	53.1
驊宏資	0.28%	0.1	0.1	0	0	1	1	36.2	36.1	36.2	34.5
撼訊	1.14%	9.7	2.5	7.2	-3	11	14	61	60.9	61.1	58.7
晉倫	-2.33%	-7.6	0	-7.6	11	11	0	29.9	29.9	0	29.2
百一	1.55%	14.9	17.8	-2.9	-2	67	69	13.9	13.8	14	15.5
嘉聯益	-8.11%	-284	0.4	-284.4	195	209	14	16.8	16.8	16.8	15.3
鈞寶	7.30%	178.5	8.1	170.3	-40	8	48	50.9	50	51.1	46.8
松上	-0.07%	-0.2	1.3	-1.4	6	10	4	20.6	20.5	20.9	20.3
捷波	0.55%	0.9	0	0.9	4	4	0	42.9	42.9	0	43.1
華電網	6.06%	741.2	28.8	712.4	-148	67	215	56.9	56.6	57	52.2
華興	-6.33%	-36.8	0	-36.8	45	45	0	12.9	12.9	0	12.1
浪凡	0.61%	1.3	1.3	0	0	5	5	42.5	42.4	42.6	43
凌華	1.00%	8	-0.4	8.4	-6	7	13	61.3	61.4	61.3	59.9
宏齊	-0.18%	-0.3	0.9	-1.2	3	8	5	20.7	20.6	20.8	20.2
統振	2.04%	5	0	5	5	5	0	49	49	0	50
信昌電	2.77%	214.9	-0.2	215.1	-119	1	120	64.6	64.8	64.6	62.8
安碁	-0.45%	-0.1	0	-0.1	-1	0	1	22.1	0	22.1	22.2
立敦	-0.65%	-3.6	2.2	-5.9	3	12	9	47	46.9	47.1	44.9
瑞儀	0.65%	104.2	0.4	103.8	98	131	33	122.4	122.4	122.5	123.5
達麗	-0.42%	-14.6	-0.1	-14.5	72	73	1	47.7	47.7	47.6	47.5
橘子	-0.11%	-2.9	-11.4	8.5	27	53	26	50.8	51	50.5	51.3
合晶	-2.40%	-271.8	-9.2	-262.6	264	316	52	35.9	35.9	35.8	35
新潤	-4.33%	-24.6	0.3	-24.8	11	12	1	47.3	47.3	47.6	45
萬潤	0.37%	454.5	-1.6	456.1	318	320	2	387.6	387.6	386.8	389
廣明	3.29%	517	7.9	509.1	-90	60	150	104.9	104.8	105	99.3
豐藝	3.29%	412.5	-184.9	597.4	-154	84	238	52.7	54.3	52.1	48.2
萬泰科	-2.56%	-145	-10.1	-134.9	81	114	33	49.7	49.8	49.5	48.1
精成科	-0.18%	-18	-86.8	68.8	-11	81	92	111.3	111.8	110.8	104.5
巨路	-0.82%	-1	0	-1	1	1	0	122	122	0	121
帆宣	0.98%	40.5	-10.8	51.3	-4	11	15	275.8	276.3	275.3	262.5
佳必琪	0.98%	52	6	46	-23	13	36	147.4	147	147.5	145.5
天品	1.88%	14.6	4.8	9.7	-3	5	8	97.2	96.6	97.6	94.3
盛群	-1.93%	-60.7	12.8	-73.6	-40	27	67	46.9	46.5	47	48.9
海韻電	1.49%	14.5	0	14.5	-12	3	15	65	65	65	63.8
艾華	2.44%	3.4	0.7	2.8	-1	1	2	69.7	69.3	70	67.2
詮欣	-2.77%	-11.5	1.7	-13.2	4	8	4	52	51.8	52.3	48.6
飛捷	0.11%	1.5	0	1.5	15	15	0	90.3	90.3	0	90.4
雷科	3.25%	108.4	12.5	95.9	-22	38	60	55.5	55.3	55.7	51.3
今國光	0.80%	49.4	33.7	15.7	-26	78	104	59.7	59.5	59.9	59.3
聯茂	-0.81%	-477.5	-1,045.8	568.3	267	514	247	114.5	115.9	111.6	118
精誠	-2.13%	-29	-2	-27	6	12	6	113.4	113.5	113.2	109
和椿	-0.13%	-3.5	5.3	-8.8	9	23	14	113.1	113	113.4	112
居易	-2.09%	-2.3	0	-2.3	4	4	0	27.5	27.5	0	27
中探針	-1.07%	-369	-28.3	-340.7	-460	100	560	61.5	61.7	61.5	62.2
豪勉	-1.30%	-2.7	0.9	-3.6	-8	1	9	23.2	22.4	23.3	23.7
富旺	-8.46%	-1.3	0	-1.3	1	1	0	16	16	0	14.6
岳豐	1.60%	13.6	0.3	13.3	14	29	15	29.3	29.3	29.3	30.3
旺矽	1.20%	2,120	2,109.2	10.8	-3	61	64	2,761.7	2,744	2,778.6	2,775
聚鼎	-4.19%	-66.6	1.3	-67.8	29	37	8	42.9	42.9	43.1	40.6
光鼎	-0.52%	-2.9	4.4	-7.3	42	62	20	9	8.9	9.2	8.8
茂綸	-2.83%	-7.2	0	-7.2	3	3	0	84.9	84.9	0	82.5
研通	-2.00%	-2.7	0	-2.7	6	6	0	22.5	22.5	0	22
尼得科超眾	-0.22%	-3	1.1	-4.1	10	11	1	125	124.9	126	124.5
系微	7.04%	29	0	29	-2	0	2	206	0	206	191.5
旺玖	-8.80%	-96.8	0	-96.8	44	44	0	25	25	0	22.8
高僑	2.12%	3.5	-0.1	3.6	-4	2	6	27.1	27.1	27.1	26.2
華孚	-2.58%	-211.7	-11.6	-200.1	100	136	36	60.2	60.3	60	58.3
驊訊	1.19%	1.8	0	1.8	-4	0	4	38.9	0	38.9	38.4
力成	3.53%	6,120.9	-16.7	6,137.5	-562	119	682	253.9	254	253.9	243
迅杰	-1.74%	-9	0	-9	15	15	0	34.5	34.5	0	33.9
茂迪	-0.59%	-16.1	25.1	-41.2	39	103	64	26.4	26.3	26.7	25.2
立端	-1.47%	-27.5	-3.6	-23.9	7	27	19	69.3	69.4	69.2	66.4
沛波	1.16%	0.3	0.3	0	0	1	1	21.6	21.5	21.7	21.9
矽格	0.87%	86	56.4	29.6	-27	51	78	127.2	126.5	127.6	126.5
久元	-0.64%	-8.9	-1.1	-7.8	10	19	9	72.8	72.9	72.8	72.1
普萊德	-2.12%	-23.5	0.2	-23.7	7	9	2	123.4	123.4	123.5	120
方土昶	3.18%	247.3	221.7	25.6	-26	171	197	39.5	38.8	40.1	39.1
泰詠	-0.35%	-0.1	-0.1	0	0	1	1	29	29	28.9	28.6
台郡	-3.67%	-504.5	32.2	-536.7	176	222	46	61.9	61.7	62.5	58.7
倍微	4.17%	128.3	25.7	102.6	-41	70	111	27.7	27.5	27.9	25.4
同欣電	-2.13%	-1,064	-721.8	-342.2	125	324	199	154.4	155.7	152.1	153
驊陞	-2.10%	-22.5	0.3	-22.8	25	26	1	41.3	41.3	41.6	40.4
台燿	-2.12%	-751	-531.3	-219.7	-18	50	68	520.3	526.4	515.8	528
元山	0.23%	0.5	1	-0.6	-1	3	4	49.6	49.4	49.7	50.3
宏正	0.06%	0.2	0.1	0.1	5	6	1	59.3	59.3	59.4	59.3
台表科	2.40%	72.5	-0.6	73.1	28	32	4	94.3	94.3	94.2	96.9
胡連	0.13%	1	1.3	-0.3	4	7	3	112.7	112.6	113	112.5
全國電	-0.17%	-0.1	0	-0.1	-1	0	1	60.5	0	60.5	60.6
康舒	2.14%	2,394.3	6.6	2,387.6	-2,056	187	2,244	49.8	49.8	49.8	48.7
淳安	-0.75%	-9.5	9	-18.5	26	55	29	23	22.9	23.2	22.2
佳邦	-1.25%	-19.8	-2	-17.8	15	19	4	83.6	83.7	83.2	82.5
啟碁	3.13%	5,824.5	-300.7	6,125.2	-270	679	949	195.9	196.1	195.7	173
良維	-4.71%	-1,125.5	74.3	-1,199.8	-85	54	139	172	171	172.4	186.5
沛亨	0.01%	0.5	11.9	-11.4	10	29	19	230.4	230.1	230.8	229
悅城	-1.93%	-18.6	0.8	-19.4	29	32	3	30	30	30.3	29.4
旭隼	-5.72%	-5,419.8	48	-5,467.8	87	100	13	947.3	946.8	950.5	884
晶焱	-2.25%	-29.3	0.5	-29.8	10	16	6	81.5	81.5	81.6	78.5
群電	-2.62%	-720.3	-132.5	-587.8	-254	58	312	88	90	87.7	90
樺漢	-1.35%	-89.1	-15.5	-73.6	19	23	4	287.3	287.9	284	284
矽力*-KY	1.46%	1,283.6	-227	1,510.6	-74	232	307	286.1	286.6	285.6	265.5
瑞祺電通	-3.12%	-46.1	0.6	-46.7	16	17	1	87.1	87	87.6	84.1
韋僑	-1.97%	-62.5	0	-62.5	29	29	0	109.7	109.7	0	107.5
詠昇	-3.06%	-7.3	-1.2	-6.1	5	7	2	34.1	34.2	33.6	33
京晨科	1.27%	0.9	0	0.9	-1	0	1	70.9	0	70.9	70
億而得-創	0.23%	1	1.1	-0.1	2	5	3	87.6	87.5	87.8	87.4
易發	2.50%	34.5	1.9	32.6	18	21	3	65.8	65.7	66.3	67.5
統新	-0.27%	-47.5	-61.3	13.8	50	136	86	127.9	128.2	127.5	128.5
光麗-KY	2.18%	11.4	-2.7	14.1	-12	7	19	27.6	27.9	27.5	26.3
今展科	0.77%	0.3	0.3	0	0	1	1	32.5	32.4	32.7	31.1
大中	4.80%	87	-2.7	89.7	-11	2	13	139.3	140.5	139.2	131
迅得	-2.76%	-24	0	-24	-6	0	6	145	0	145	149
光聖	-2.10%	-3,180	-734.9	-2,445.1	-47	37	84	1,804	1,817.8	1,798	1,850
元晶	-4.73%	-14,554.3	-1,585.9	-12,968.5	2,426	6,892	4,466	44.6	44.7	44.4	39.4
藥華藥	-3.24%	-1,191.2	20.7	-1,211.8	34	48	14	767	766.6	768.1	731
鈺邦	2.79%	22.5	0	22.5	-5	0	5	161.5	0	161.5	157
訊芯-KY	-10.20%	-3,935.5	-71	-3,864.5	142	193	51	199.9	200.2	198.8	173
GIS-KY	0.19%	9.8	17.5	-7.6	-108	13	121	41.9	40.7	42.1	42.2
益得	9.19%	40.5	0	40.5	22	22	0	20.1	20.1	0	21.9
神盾	-7.87%	-25.5	0	-25.5	-3	0	3	108	0	108	116.5
台數科	-5.55%	-4.1	0	-4.1	-1	0	1	73.9	0	73.9	78
威潤	-7.23%	-20.3	-0.5	-19.8	5	8	3	35.1	35.2	35	31.2
大樹	2.76%	213.2	0.2	213	-80	2	82	94.1	94	94.1	91.4
宇智	0.19%	20.9	0.1	20.8	208	210	2	53.4	53.4	53.5	53.5
保瑞	-0.01%	-0.5	-0.5	0	0	6	6	585.1	585.1	585.1	558
安集	-8.04%	-1,145.2	4.3	-1,149.5	371	386	15	36.9	36.9	37.2	33.8
點序	3.01%	186.8	34.4	152.4	-46	19	65	95.5	94.1	95.9	92.6
互動	1.02%	5.6	0	5.6	7	7	0	78.2	78.2	0	79
環球晶	-0.40%	-1,178.6	-51.6	-1,127	-289	338	628	474.2	474.3	474.1	478
晶碩	-2.19%	-114.5	-117.5	3	-1	17	18	289.9	293.4	286.5	283.5
生華科	5.79%	257.8	-29.3	287.1	-42	33	75	59.4	60	59.1	52.3
益安	0.64%	2.4	0.1	2.3	-2	2	4	93.7	93.7	93.8	92.6
南六	-0.36%	-0.3	0	-0.3	-2	0	2	42	0	42	42.2
台塑化	-0.28%	-28.9	0.4	-29.3	-57	148	206	49.5	49.5	49.5	50
聚和	-1.63%	-32.7	0	-32.7	58	58	0	34.7	34.7	0	34.1
精測	-2.17%	-2,535	-207	-2,328	-24	6	30	3,898.8	3,927.5	3,893	3,990
穎崴	-0.22%	-494.4	-210.7	-283.7	-1	47	49	4,580.4	4,582.6	4,578.2	4,720
保勝光學	5.70%	53.5	0.7	52.8	-13	1	14	67	66.4	67.1	63
捷敏-KY	0.66%	2.6	0	2.6	5	5	0	78.8	78.8	0	79.3
達發	-0.62%	-77.3	-63.8	-13.5	1	27	26	458.8	460	457.5	446.5
創威	2.16%	9.6	0.3	9.3	-4	3	7	63.5	63.4	63.5	61.2
愛普*	-3.85%	-559.5	-22.7	-536.8	24	34	10	427.4	427.9	425.6	405.5
瑞耘	-7.01%	-4	0	-4	1	1	0	57.1	57.1	0	53.1
晶心科	3.09%	288	-0.3	288.3	-35	5	40	232.7	232.8	232.7	224.5
順藥	0.43%	21.5	-6.9	28.4	27	28	1	180.2	180.4	173.5	181.5
倉和	-2.15%	-19.5	0	-19.5	13	13	0	69.7	69.7	0	68.2
泰福-KY	-3.46%	-22.9	0	-22.9	13	13	0	50.9	50.9	0	49.1
正基	0.32%	1.4	-0.2	1.6	-1	6	7	61.8	61.8	61.7	60.1
高端疫苗	-0.26%	-2.4	4.3	-6.8	9	26	17	36.9	36.8	37.1	36.1
長科*	5.69%	1,954	10.1	1,943.9	-464	185	650	52.9	52.8	52.9	48.7
北極星藥業-KY	-4.99%	-218.4	3.3	-221.7	137	142	5	30.8	30.8	31.4	29.2
易華電	2.87%	27.1	11.8	15.3	-7	22	29	32.5	32.2	32.7	30.6
興能高	2.96%	6.3	0	6.3	-6	0	6	35.5	0	35.5	34.5
是方	0.55%	3.5	3.5	0	0	2	2	319.9	319	320.8	314
宏觀	-7.15%	-123.5	9.5	-133	-9	2	11	157	153	157.7	172.5
醫揚	4.23%	4.5	0	4.5	-1	0	1	106.5	0	106.5	102
虹揚-KY	6.23%	16.5	0.3	16.3	-15	2	17	15.6	15.5	15.6	14.6
逸達	2.21%	3.7	0.2	3.5	1	2	1	83.9	83.8	84	87.3
研揚	3.08%	22	1.3	20.7	-4	2	6	119	118.5	119.2	114
申豐	-1.63%	-2.1	0	-2.1	4	4	0	32.2	32.2	0	31.7
南俊國際	-10.24%	-3,951	-316.3	-3,634.7	-70	48	118	327	331.7	325.1	377
鼎基	-1.24%	-4.5	0	-4.5	4	4	0	90.6	90.6	0	89.5
台康生技	2.42%	26.9	1	25.9	-13	5	18	61.9	61.7	61.9	59.9
動力-KY	0.55%	2.2	2.2	0	0	6	6	66.7	66.5	66.9	65.4
和潤企業	0.61%	17.5	2.9	14.6	-37	10	47	61.1	60.9	61.2	60.8
寬宏藝術	0.47%	25	-20.8	45.8	-30	7	37	143	145.5	142.5	141
ABC-KY	-5.77%	-1.4	0	-1.4	-1	0	1	24.3	0	24.3	25.7
富強鑫	4.87%	161.9	0	161.9	-128	0	128	26	0	26	24.7
帝寶	3.56%	181.5	0	181.5	-34	0	34	149.8	0	149.8	144.5
瀧澤科	1.16%	1	1	0	0	2	2	41.1	40.9	41.3	39.1
朋億*	2.81%	5.5	0	5.5	-1	0	1	195.5	0	195.5	190
資拓宏宇	-1.16%	-4.8	0	-4.8	9	9	0	45.3	45.3	0	44.8
漢達	3.81%	12.2	0	12.2	-4	0	4	80.1	0	80.1	77
萬年清	-3.46%	-10.8	0	-10.8	-5	0	5	62.4	0	62.4	64.6
必應	1.11%	4.6	0	4.6	-5	0	5	83.1	0	83.1	82.2
均華	-1.65%	-104	8	-112	7	8	1	785.9	785	793	769
基士德-KY	-1.70%	-1.1	0	-1.1	3	3	0	21.5	21.5	0	21.2
M31	1.83%	740.5	-455	1,195.5	-50	33	83	488.8	498.7	484.9	461
金萬林-創	-1.96%	-0.4	0	-0.4	1	1	0	17.9	17.9	0	17.6
全宇昕	-0.12%	-4	1.5	-5.5	-24	9	33	99	98.9	99.1	99.3
天正國際	0.82%	1.5	0	1.5	-2	0	2	91.3	0	91.3	90.5
華安	1.85%	11.5	0.6	10.9	-10	3	13	47.9	47.8	47.9	46.9
聯策	-6.45%	-13.3	0	-13.3	-4	0	4	51.6	0	51.6	54.9
群翊	3.33%	276.5	2.2	274.3	26	29	3	286.5	286.4	287.2	297
信紘科	1.54%	7.5	0	7.5	-2	0	2	242.8	0	242.8	239
中揚光	1.03%	2	2	0	0	5	5	37.9	37.7	38.1	37.5
緯穎	-1.27%	-4,233.1	-1,357.3	-2,875.9	59	91	32	3,667.7	3,678.7	3,636.3	3,630
復盛應用	0.63%	14	9.8	4.3	-1	7	8	276.6	275.9	277.3	273
騰輝電子-KY	3.56%	97.3	9.7	87.6	22	29	7	94.3	94	95.4	98
鈺太	-1.76%	-67.5	2.3	-69.8	18	20	2	192	191.9	193	188
雍智科技	-0.63%	-201	89.5	-290.5	36	44	8	728.8	727.1	738.3	719
安格	0.96%	1.4	0.4	1	-1	2	3	48.7	48.6	48.8	47.8
伊雲谷	-0.52%	-3.5	0.8	-4.3	6	11	5	60.8	60.7	60.9	60
洋基工程	0.52%	109	-1.1	110.1	-15	20	35	598.4	598.4	598.3	591
廣閎科	-1.86%	-4.9	-1.6	-3.3	2	3	1	87.8	88.2	86.6	86.5
芯鼎	0.37%	5	0.9	4.1	25	32	7	42.3	42.2	42.4	42.4
旭暉應材	-1.07%	-2.2	0.3	-2.4	5	6	1	33.6	33.5	33.8	33.1
惠特	-3.86%	-332.5	10.7	-343.2	64	76	12	113.5	113.4	114.3	108
長聖	-1.18%	-5.5	0.5	-6	2	3	1	155.1	155	155.5	152
嘉基	1.49%	34.5	28.1	6.4	-4	12	16	145.1	143.8	146.1	144.5
應廣	3.39%	15.6	-1.6	17.2	6	8	2	57.6	57.7	57	60.6
力智	8.21%	247	0	247	-15	0	15	200.5	0	200.5	184
久昌	3.25%	11	-4	15	-1	1	2	169.3	172	168	153
輝創	1.81%	2.3	0.9	1.4	2	3	1	43.3	43.1	44	43.8
亞泰金屬	3.77%	132	2.4	129.6	18	20	2	174.9	174.8	176	182
常廣	0.67%	0.3	0.3	0	0	1	1	37.6	37.5	37.7	36.9
昇佳電子	0.00%	0	0	0	0	4	4	176.3	176.3	176.3	172.5
博晟生醫	-0.33%	-0.9	0	-0.9	7	7	0	36.7	36.7	0	36.6
美達科技	10.20%	18.8	0	18.8	-3	0	3	61.5	0	61.5	55.2
竹陞科技	-3.10%	-136	0	-136	5	5	0	877.2	877.2	0	850
91APP*-KY	-0.32%	-3.3	-4	0.7	-1	15	16	64.9	65.1	64.8	64.1
澤米	0.60%	1.3	0.8	0.5	2	5	3	43.6	43.5	43.8	43.8
安普新	-3.68%	-1	0	-1	1	1	0	27.2	27.2	0	26.2
智聯服務	-3.25%	-1.9	0	-1.9	1	1	0	58.5	58.5	0	56.6
叡揚	-1.15%	-4	0	-4	3	3	0	116.3	116.3	0	115
龍德造船	1.26%	73.5	-11	84.5	-29	12	41	142.1	142.8	141.9	139
威鋒電子	-0.62%	-6.4	-0.9	-5.5	8	13	5	79.5	79.6	79.4	78.9
台灣虎航	0.44%	21.2	-0.5	21.7	38	75	37	64.4	64.4	64.4	65
穩得	-1.24%	-29	-7.3	-21.7	7	16	9	146.3	146.6	145.8	143.5
綠界科技*	1.89%	2	0	2	-2	0	2	52.8	0	52.8	51.8
志強-KY	0.74%	13.4	-2	15.4	-14	4	18	101.1	101.5	101	99.9
力積電	-0.36%	-1,790.7	-3,317.1	1,526.3	6,017	7,767	1,750	63.2	63.5	61.7	63.8
展碁國際	0.37%	3.1	1.5	1.6	-2	12	14	59.1	59	59.1	58.3
AES-KY	-0.26%	-90.9	-47.7	-43.2	-2	29	31	1,124.2	1,125.1	1,123.4	1,145
視陽	-1.56%	-85.5	-38.1	-47.4	-22	10	32	171.3	174.2	170.3	172.5
昱展新藥	0.10%	1	0.3	0.8	3	4	1	255.3	255.3	255.5	255.5
華景電	4.09%	366	23.9	342.1	-20	8	28	319.9	317.6	320.6	303.5
采鈺	-0.28%	-70.4	56.6	-127	31	86	55	290	289.6	290.6	285.5
詠業	1.40%	0.8	0	0.8	-1	0	1	57	0	57	56.2
向榮生技	3.15%	2.8	0	2.8	-1	0	1	88.8	0	88.8	86
來頡	0.66%	3.3	3.5	-0.2	2	6	4	83.1	82.8	83.7	82.7
崑鼎	0.00%	0	-1.8	1.8	2	8	6	298.5	298.6	298.3	299.5
富世達	-1.65%	-1,830	-123.2	-1,706.8	-56	17	73	1,520.9	1,526.8	1,519.5	1,550
森崴能源	-2.27%	-10.8	1.2	-12	5	10	5	47.5	47.4	47.6	45
宏碁資訊	1.80%	11	1.7	9.3	2	3	1	203.8	203.3	205	208
濾能	0.75%	4.6	0	4.6	-9	1	10	61.3	61.3	61.3	60.8
汎銓	10.67%	1,137.5	63.1	1,074.4	37	54	17	197.4	196.5	200.2	225.5
邁科	4.18%	141	-1.8	142.8	7	14	7	241	241.1	240.9	261.5
天二科技	0.69%	1.1	0	1.1	-4	1	5	30.4	30.5	30.4	30.2
東研信超	3.35%	4.6	4.6	0	0	2	2	68.7	67.5	69.8	60.6
長佳智能	1.00%	28.7	0.1	28.6	-30	13	43	67.1	67	67.1	66.1
錼創科技-KY創	0.01%	0.5	-18.4	18.9	14	27	13	123.7	124.1	122.7	125.5
伯特光	3.15%	10.5	0	10.5	-3	0	3	111	0	111	107.5
睿生光電	-4.87%	-12.7	2.8	-15.6	-2	2	4	65.2	64.2	65.6	73.4
三集瑞-KY	5.46%	184	6.3	177.7	-13	5	18	187.4	186.4	187.7	174
永道-KY	1.61%	8.5	0	8.5	5	5	0	105.3	105.3	0	107
雲豹能源	3.56%	58.5	2.8	55.7	-11	4	15	109.4	108.9	109.6	104.5
騰雲	-1.02%	-6	0	-6	3	3	0	196.5	196.5	0	194.5
泓德能源	4.26%	996	-2.8	998.8	-180	14	194	120.6	120.8	120.5	115
國邑*	1.80%	2.3	0	2.3	3	3	0	41.7	41.7	0	42.5
鏵友益	3.97%	6.8	0	6.8	-2	0	2	85.6	0	85.6	82.2
全福生技	8.12%	19.5	0	19.5	9	9	0	26.7	26.7	0	28.9
來億-KY	-0.22%	-13	-31.2	18.2	-3	24	28	214.2	214.9	213.6	209
衛司特	0.63%	1.5	0	1.5	1	1	0	236.5	236.5	0	238
宏碩系統	1.56%	8.5	-0.2	8.7	-1	2	3	181.7	181.8	181.7	173
創控	3.06%	24.7	0	24.7	-17	2	19	42.5	42.5	42.5	41
德鴻	-1.40%	-8.3	0.1	-8.4	12	17	5	34.9	34.9	34.9	34.2
鴻呈	-0.17%	-2	0	-2	10	10	0	117.2	117.2	0	117
華凌	-1.40%	-0.2	0	-0.2	-1	0	1	17.9	0	17.9	18.2
康霈*	-3.31%	-1,268.4	-12.1	-1,256.3	188	226	38	169.6	169.7	169.4	163
嘉雨思-創	-2.10%	-33.4	0.5	-33.9	13	19	6	83.8	83.8	83.9	81.2
中台	2.54%	24.1	-0.6	24.7	-9	1	10	94.7	95.3	94.7	91.9
意藍	0.00%	0	0	0	1	1	0	82.5	82.5	0	82.5
攸泰科技	-6.11%	-16.1	0	-16.1	5	5	0	52.7	52.7	0	49.5
青松健康	-1.36%	-5.2	-0.1	-5.1	4	7	3	54.5	54.5	54.4	53.2
心誠鎂	-15.24%	-985.5	0	-985.5	43	43	0	150.4	150.4	0	127.5
天虹	-3.79%	-107.5	31.7	-139.2	-11	2	13	218.2	204.5	220.3	233
兆聯實業	-0.16%	-17	-4.2	-12.8	-8	7	15	695.6	696	695.4	697
沛爾生醫-創	10.48%	260	0	260	4	4	0	620	620	0	685
家碩	3.14%	7	0	7	1	1	0	223	223	0	230
奕力-KY	-2.30%	-38.4	-8.7	-29.7	17	43	26	38.9	39	38.7	37.3
中傑-KY	0.45%	1.1	0	1.1	1	3	2	81.7	81.7	81.7	82.8
汎瑋材料	-2.11%	-13.4	0.8	-14.2	7	9	2	70.5	70.4	70.9	68.4
萬達寵物	1.76%	0.8	0	0.8	1	1	0	48.2	48.2	0	49.1
富威電力	-2.41%	-4.2	-4.2	0	0	2	2	87.3	88.3	86.2	88.7
邑錡	0.81%	6	1.1	4.9	-1	5	6	123.8	123.7	123.9	119
碩網	2.09%	2.3	0	2.3	2	2	0	55.2	55.2	0	56.3
聯友金屬-創	5.01%	829.5	-301.8	1,131.3	27	84	57	197	199.1	193.8	241
銳澤	0.97%	2	2	0	0	1	1	206.5	205.5	207.5	198
永擎	1.92%	12.5	0.2	12.3	2	3	1	216.9	216.8	217	223
博盛半導體	0.60%	11.4	12.6	-1.2	15	22	7	85.8	85.4	87.2	85.3
創泓科技	6.71%	10	0	10	-1	0	1	149	0	149	139
裕山	-0.32%	-0.2	0	-0.2	2	2	0	31.2	31.2	0	31.1
萊德光電-KY	-5.24%	-201	0	-201	6	6	0	639.5	639.5	0	606
LINEPAY	0.72%	20.1	20.1	0	0	6	6	462.6	461	464.3	430
光焱科技	4.98%	303	35	268	-4	3	7	869.5	861.3	873	806
暉盛-創	0.98%	1	0	1	-1	0	1	102.5	0	102.5	101.5
印能科技	-0.11%	-40	248.8	-288.8	-2	24	26	1,340.6	1,335.2	1,345.6	1,490
東聯互動	-2.09%	-3.5	0	-3.5	-1	0	1	167.5	0	167.5	171
熙特爾-創	-4.07%	-30	2.4	-32.4	4	5	1	147.5	147.1	149.5	139
意騰-KY	-2.72%	-403.5	-3.4	-400.1	-35	1	36	412.2	415.5	412.1	423.5
新代	6.54%	3,471	434.5	3,036.5	29	51	22	1,041.2	1,035.3	1,055	1,140
竑騰	-2.02%	-83	-14.6	-68.4	-3	2	5	822.3	827.5	820.2	843
金色三麥	0.00%	0	0	0	-1	0	1	110	0	110	110
鴻勁	-1.04%	-3,893.8	-3,938.8	44.9	0	99	98	3,785.1	3,805.1	3,764.9	3,850
大研生醫	-1.77%	-14.9	0	-14.9	32	32	0	26.3	26.3	0	25.9
東方風能	3.27%	10	0	10	-1	1	2	153	153	153	143
松川精密	3.80%	286	-6.2	292.2	-36	7	43	175.2	176	175.1	167
皇家可口	1.55%	1.1	0	1.1	-1	0	1	70.9	0	70.9	69.8
安葆	-6.80%	-839	21.7	-860.7	33	37	4	333.6	333.1	338.5	307
長廣	5.66%	1,767	453.5	1,313.5	-36	40	76	410.6	403.2	414.5	378
禾榮科	1.97%	144.5	-12.1	156.6	-10	6	16	459.2	460.7	458.7	443
威聯通	-0.21%	-6	8.4	-14.4	4	5	1	567	565.6	574	562
捷創科技	2.80%	40	0	40	-7	0	7	204.2	0	204.2	198.5
長園科	4.59%	137.1	15.3	121.7	-34	27	61	48.9	48.5	49.1	45.5
台虹	-2.21%	-161.2	-46.8	-114.4	37	83	46	87.7	88.1	87.1	85
九暘	0.04%	0.1	0.9	-0.8	3	6	3	46.3	46.2	46.5	46
金山電	-2.77%	-123.7	1	-124.7	-77	3	80	55.8	55.4	55.8	57.4
蜜望實	1.73%	8.1	1.3	6.8	-1	5	6	78.1	78	78.2	71.4
網家	-0.03%	-0.2	0.1	-0.3	24	25	1	27.7	27.7	27.8	27.7
達運光電	1.79%	4.1	0	4.1	-3	0	3	76.4	0	76.4	75
南電	-3.44%	-539.8	-254.7	-285.1	-15	23	39	402.8	409.8	398.7	416.5
星雲	1.74%	4.2	0	4.2	-5	0	5	48.8	0	48.8	47.9
德勝	-0.54%	-2.6	0.3	-2.9	-3	6	9	53.9	53.9	53.9	54.9
廣積	0.24%	0.2	0	0.2	2	2	0	41.8	41.8	0	41.9
安國	-2.04%	-202.5	-1.6	-200.9	74	77	3	128.7	128.7	128.2	126
凱碩	-0.13%	-0.1	0	-0.1	2	2	0	19.9	19.9	0	19.9
東捷	-3.69%	-166.8	0.7	-167.5	52	82	30	55.1	55.1	55.1	51.9
全達	3.77%	7.1	0	7.1	-8	0	8	23.5	0	23.5	22.7
元太	-0.31%	-16	-0.7	-15.3	-6	23	30	173.3	173.3	173.3	175.5
長華*	3.08%	123.3	3	120.3	-37	49	86	46.5	46.4	46.5	43.3
能率網通	-0.47%	-2.8	0	-2.8	34	34	0	17.7	17.7	0	17.6
陞泰	-2.25%	-2.7	0	-2.7	-4	0	4	30	0	30	30.7
鉅橡	3.92%	1,215.3	24.4	1,190.9	-254	223	477	65.1	65	65.1	60.4
伍豐	-0.15%	-0.1	0.1	-0.2	-1	2	3	22.8	22.7	22.8	23.1
泰霖	-3.28%	-2	0	-2	-2	0	2	30.5	0	30.5	31.5
致新	2.37%	205.5	-4.7	210.2	-32	5	37	234.7	235.5	234.6	228
瑞穎	2.46%	71	5.4	65.6	12	17	5	169.8	169.5	170.6	175
巨虹	0.47%	2	2.1	-0.1	1	8	7	53.1	53	53.3	52.9
福華	-0.26%	-3.5	-0.3	-3.2	72	75	3	17.7	17.7	17.6	17.7
宏捷科	0.64%	204.5	-104.1	308.6	194	281	87	113.6	113.9	112.7	115.5
品安	0.77%	65.7	61.5	4.2	-5	150	155	54.8	54.6	55	54.2
康全電訊	-2.60%	-7	1.2	-8.2	7	10	3	27.1	27	27.4	25.9
翔名	0.88%	15.5	12.3	3.2	6	13	7	135.6	135	136.7	135.5
擎亞	-8.01%	-646.2	0	-646.2	114	114	0	70.8	70.8	0	65.1
常珵	-0.47%	-0.8	-0.9	0.1	-1	2	3	56.8	57.1	56.7	56.6
大世科	-1.24%	-8.7	0.2	-8.9	5	10	5	70	70	70	68.2
瀚荃	2.45%	27.1	0.8	26.3	6	12	6	92.1	92	92.2	96.4
錸寶	2.39%	4.5	1.7	2.8	-2	3	5	37.3	36.9	37.5	36.1
凌巨	4.14%	109.7	3.1	106.6	-202	13	215	12.3	12.1	12.3	11.8
博大	-2.68%	-38.5	1.2	-39.7	12	13	1	110.4	110.3	111.5	107
華東	-1.78%	-812.4	62.3	-874.7	181	689	508	66.4	66.3	66.5	61.5
立碁	-1.60%	-28.8	-2.7	-26.1	15	27	12	66.9	66.9	66.7	65.2
至上	-0.78%	-633.5	-24.3	-609.2	-464	674	1,138	71.2	71.2	71.2	72.5
振樺電	4.55%	397	-1.9	398.9	-39	9	48	181.8	181.9	181.7	171.5
越峰	0.66%	2.1	-0.5	2.6	-10	2	12	27.1	27.4	27.1	26.9
福懋科	0.26%	32.9	72.3	-39.4	17	188	171	68.3	68.1	68.5	65.8
正淩	4.80%	102	1.5	100.5	5	19	14	111.9	111.9	112	132
南茂	0.03%	3.5	84.9	-81.4	34	211	177	56.2	56	56.5	53.6
博智	1.26%	258	89.7	168.3	-63	30	93	220.4	218.2	221.2	218.5
達方	-1.31%	-22.9	1.5	-24.4	48	56	8	31.2	31.2	31.4	30.7
天宇	-1.69%	-8.8	0	-8.8	16	18	2	28.8	28.8	28.8	28.3
精星	-2.77%	-8.8	0	-8.8	10	10	0	31.7	31.7	0	30.9
勤誠	-3.68%	-5,849	-315.4	-5,533.6	106	162	56	981.8	983.2	977.6	931
志超	-5.19%	-214.5	-25.3	-189.1	68	111	43	37.2	37.4	36.8	34.6
明基材	1.01%	9	8.3	0.7	9	44	35	20.2	20.1	20.3	20.2
寶一	-2.34%	-1	0	-1	1	1	0	40.6	40.6	0	39.6
巨有科技	-0.36%	-3	-1	-2	2	6	4	137.9	138	137.8	137
新漢	3.14%	24.6	-0.8	25.4	-9	2	11	71.2	71.5	71.1	68.3
華宏	0.81%	1.3	-0.1	1.4	-2	2	4	40.2	40.2	40.2	39.5
菱光	0.56%	37.3	35.2	2.1	10	107	97	61.9	61.7	62.1	61.9
朋程	-0.41%	-9	3.1	-12.1	5	17	12	128.5	128.4	128.7	126
富鼎	0.89%	5.6	0	5.6	5	7	2	89.5	89.5	89.5	90.6
宇瞻	4.37%	656.5	130.5	526	29	142	113	105.9	105.4	106.5	123.5
泰藝	-0.93%	-23.1	-0.1	-23	54	93	39	26.7	26.7	26.7	26.3
群聯	2.77%	23,392.1	-1,717.7	25,109.8	-281	137	418	2,017.5	2,026.9	2,014.4	1,925
日友	0.88%	6.7	0.2	6.5	-8	2	10	76	75.9	76	75.2
恒耀	0.46%	0.2	0	0.2	-1	0	1	43.3	0	43.3	43.1
金居	-2.34%	-2,465	15.3	-2,480.3	405	411	6	256.2	256.1	258.7	250
羅昇	0.54%	6.1	1	5.1	-8	5	13	87.7	87.5	87.7	87.1
千附	-1.33%	-1.1	0	-1.1	2	2	0	41.3	41.3	0	40.7
金益鼎	-0.73%	-12.4	-6.5	-5.9	-1	17	18	94.2	94.4	94.1	100
盛弘	-0.85%	-0.2	0	-0.2	1	1	0	23.6	23.6	0	23.4
百和興業-KY	0.00%	0	0	0	9	10	1	23	23	23	23.1
大國鋼	1.07%	9.5	0	9.5	25	26	1	34.1	34.1	34.1	34.5
可寧衛*	4.11%	1,199.1	510	689.1	-196	620	816	35.7	35.2	36.1	32.6
匯鑽科	0.70%	19.3	-0.3	19.6	-8	36	44	62.5	62.5	62.5	60
鉅邁	5.44%	2.9	0	2.9	1	1	0	53.3	53.3	0	56.2
大江	-3.38%	-294	3.5	-297.5	52	59	7	147.3	147.2	147.7	141.5
昶昕	-0.48%	-4.8	2	-6.8	3	18	15	56.1	56.1	56.2	53.8
綠電	-1.67%	-2.6	0.1	-2.7	4	6	2	26	26	26	25.3
威宏-KY	-0.86%	-0.6	0	-0.6	-1	0	1	69.4	0	69.4	70
華研	0.23%	1.1	0	1.1	-5	0	5	94.2	0	94.2	94
富邦媒	0.72%	25.8	1.1	24.7	-13	5	19	189.2	189	189.3	187.5
柏文	1.66%	11.5	0	11.5	5	5	0	138.7	138.7	0	141
億豐	0.73%	481.4	-2.2	483.6	-116	40	157	419.6	419.7	419.6	415.5
波力-KY	-3.96%	-37.5	0	-37.5	5	5	0	189.5	189.5	0	182
山林水	0.03%	0.1	0	0	1	4	3	37	37	37	37
台境*	2.39%	21.1	1.6	19.5	-28	20	48	18.4	18.3	18.4	17.7
東哥遊艇	-2.36%	-52	0	-52	12	12	0	183.3	183.3	0	179
鼎炫-KY	7.78%	137.5	0	137.5	-6	0	6	294.4	0	294.4	271.5
花王	-1.95%	-0.7	0	-0.7	-1	0	1	33.3	0	33.3	34
欣雄	-0.12%	0	0	0	1	1	0	41.8	41.8	0	41.8
光隆	-0.83%	-11.4	0	-11.4	28	28	0	49.2	49.2	0	48.8
大田	-1.26%	-0.9	0	-0.9	1	1	0	71.5	71.5	0	70.6
台汽電	-0.71%	-15.6	0.7	-16.3	45	50	5	43.7	43.7	43.8	43.3
北基	-0.72%	-2.6	-0.3	-2.3	7	15	8	24.1	24.1	24	23.8
智通*	-0.67%	-70.4	38.3	-108.8	8	52	44	202.5	202.1	203	188.5
邦泰	3.69%	22	13.2	8.8	3	29	26	20.5	20.3	20.8	23.2
國統	-0.19%	-3.6	-1.1	-2.5	5	38	33	51	51	51	50.5
合騏	5.47%	14	0	14	2	2	0	128	128	0	135
明安	-4.71%	-50.1	0	-50.1	15	15	0	70.9	70.9	0	67.6
森鉅	-0.96%	-5.4	0.5	-5.9	14	15	1	37.5	37.5	38	37.1
高力	-2.27%	-3,455.2	21.8	-3,477	-124	54	178	854.9	854.6	855	883
泰金寶-DR	0.15%	6.5	-17.8	24.3	-317	393	710	6	6.1	6	6
巨騰-DR	-1.80%	-2.2	0	-2.2	16	16	0	7.6	7.6	0	7.5
鈺齊-KY	-0.66%	-44.7	0.5	-45.2	46	72	26	94.3	94.3	94.3	93.3
寶成	0.61%	68.7	3.5	65.2	225	369	144	30.7	30.7	30.7	31
欣巴巴	0.98%	12.1	3.7	8.4	21	28	7	44.3	44.2	44.7	44.6
統一實	-0.35%	-0.3	-0.1	-0.1	1	4	3	17.9	17.9	17.9	17.8
大台北	0.17%	0.1	0	0.1	1	1	0	29.8	29.8	0	29.9
豐泰	-1.43%	-171.2	-1.7	-169.5	117	128	11	93.5	93.5	93.4	92.1
櫻花	1.13%	12.3	2.2	10.1	6	13	7	83.5	83.4	83.7	85.1
美利達	1.00%	59	-32.3	91.3	-24	44	68	86.7	87.1	86.4	82.6
中保科	-0.02%	-0.5	-0.5	0	-23	1	25	105	105.5	105	105
康那香	-1.53%	-9.9	-0.2	-9.7	33	38	5	17	17	17	16.8
巨大	1.21%	36.3	-5	41.3	-12	20	33	90.8	90.9	90.7	87.5
福興	0.79%	0.8	0	0.8	-2	0	2	47.7	0	47.7	47.4
新保	-0.54%	-4.9	-0.3	-4.5	-13	9	22	40.7	40.7	40.7	41
泰銘	0.50%	0.7	0	0.7	-2	0	2	69.7	0	69.7	69.3
中聯資源	0.00%	0	0	0	2	2	0	69.3	69.3	0	69.3
中鼎	-1.76%	-21	0.2	-21.3	31	38	7	31.4	31.4	31.4	30.7
全國	-1.05%	-0.6	0	-0.6	1	1	0	57.4	57.4	0	56.8
百和	-0.84%	-6.9	-0.7	-6.3	-10	6	16	51.3	51.4	51.3	51.9
宏全	-0.51%	-3	0	-3	-5	0	5	118.4	0	118.4	119
信義	0.01%	0.1	-0.2	0.3	-13	10	23	21.7	21.7	21.7	21.7
裕融	0.56%	60.7	-0.1	60.8	-134	4	138	78.4	78.4	78.4	77.9
茂順	-0.19%	-2.5	0	-2.5	12	12	0	112.2	112.2	0	112
好樂迪	-0.08%	-0.1	0	-0.1	-1	1	2	59.4	59.4	59.4	59.5
潤泰新	-2.22%	-167.7	-12.8	-154.9	-229	37	267	28.3	28.6	28.3	29
三發地產	-0.32%	-0.7	-0.2	-0.5	9	12	3	16.8	16.9	16.8	16.8
佳龍	1.57%	10.6	0.8	9.8	-8	12	20	33.9	33.8	33.9	32.7
世紀鋼	-1.48%	-187.5	-28.6	-158.9	28	98	70	129.5	129.7	129.3	124