摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2370
漲跌
▲5
漲幅
+0.21%
成交量
21,920張
產業
上市半導體類股
10747人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	-1.86%	-55	0	-55	28	28	0	105.5	105.5	0	103.5
元大台灣50	0.90%	279.3	-0.4	279.7	-284	14	298	103.8	103.9	103.8	102.9
志豐	0.76%	3	0	3	12	12	0	33.1	33.1	0	33.4
耀勝	0.22%	1.2	0.1	1.2	-10	4	14	41.5	41.5	41.5	41.4
全科	1.45%	185.8	-3.1	188.9	-121	96	217	59.2	59.2	59.2	57.6
順達	-0.53%	-692.5	-1,084.6	392.2	201	388	187	334.7	336.5	330.7	338.5
茂訊	-3.33%	-285.5	-1.3	-284.2	-62	3	65	131.9	132.3	131.9	136.5
優群	1.05%	196.5	33.8	162.7	-69	61	130	144.2	143.8	144.4	142
大學光	2.21%	49	0.7	48.3	13	16	3	138.8	138.8	139	142.5
元大高股息	-1.23%	-3.8	0	-3.8	6	6	0	51.7	51.7	0	51.1
永豐台灣ESG	3.15%	15.5	0	15.5	-15	0	15	32.7	0	32.7	31.7
大華優利高填息30	0.42%	1.9	0	1.9	-13	0	13	33.7	0	33.7	33.6
統一台灣高息動能	0.67%	3.4	0	3.4	-23	0	23	22.4	0	22.4	22.3
主動群益台灣強棒	0.18%	2	0	2	-51	0	51	22.4	0	22.4	22.4
台泥	2.15%	2,618.7	3.7	2,615	5,026	5,106	80	23.8	23.8	23.9	24.4
亞泥	0.67%	456.7	-46.5	503.2	1,264	2,092	827	32.4	32.5	32.4	32.9
嘉泥	-0.99%	-6.8	0	-6.8	-53	0	53	13	0	13	13.2
環泥	-0.58%	-4.8	0	-4.8	-30	1	31	26.4	26.4	26.4	26.6
幸福	-0.48%	-0.4	0	-0.4	-6	1	7	12	12	12	12.1
東泥	-0.32%	-0.1	0	-0.1	-3	0	3	15.9	0	15.9	15.9
味王	-0.13%	-0.3	0	-0.3	5	5	0	47.7	47.7	0	47.7
大成	4.06%	248.5	0.1	248.4	-102	9	111	55.1	55.1	55.1	52.7
卜蜂	2.77%	72	-1.4	73.4	18	25	7	103.9	103.9	103.7	108
統一	2.03%	3,779	9.9	3,769	1,421	2,553	1,132	73.1	73	73.1	75.7
愛之味	0.81%	0.9	0	0.9	-11	0	11	9.8	0	9.8	9.8
泰山	-1.16%	-25.8	0	-25.8	-146	0	146	15.3	0	15.3	15.5
福壽	-1.15%	-8.6	-0.4	-8.1	-46	24	70	10.6	10.6	10.6	10.8
福懋油	0.69%	1	0.2	0.8	5	6	1	24.1	24	24.3	24.2
佳格	0.06%	0.7	-0.5	1.3	3	41	38	28.7	28.7	28.7	29.2
聯華	-1.14%	-36.7	-0.6	-36	-66	14	80	40.1	40.2	40.1	40.7
聯華食	-1.27%	-29.3	-1	-28.3	-27	2	29	79.6	80.1	79.6	80.6
大統益	-1.82%	-25	-0.1	-24.9	-7	2	9	153	153	152.9	156.5
黑松	0.30%	0.5	0	0.5	-5	0	5	33.6	0	33.6	33.5
宏亞	-2.20%	-0.6	0	-0.6	-1	0	1	25	0	25	25.5
鮮活果汁-KY	-5.17%	-58.5	-11.8	-46.7	4	6	2	188.7	190.2	184.3	178.5
安心	-2.21%	-1.3	0	-1.3	-1	0	1	58.7	0	58.7	60
漢田生技	-0.53%	-0.3	0	-0.3	-1	0	1	56.3	0	56.3	56.6
生合	0.39%	0.5	0.1	0.4	-1	2	3	46.6	46.6	46.7	46.3
台塑	-0.20%	-158.4	-51.9	-106.6	812	1,401	589	55.9	55.9	55.8	55.8
南亞	-3.87%	-19,147.8	-1,461.4	-17,686.5	-1,563	1,228	2,792	177.1	177.9	176.7	188
台聚	-0.04%	-0.6	3.8	-4.4	-23	114	137	11.6	11.6	11.6	11.8
華夏	-1.48%	-5.9	0.1	-5.9	-30	4	35	11.4	11.3	11.4	11.6
三芳	2.04%	5.8	0	5.8	9	9	0	31.9	31.9	0	32.5
亞聚	3.16%	94.4	0.6	93.8	210	231	21	13	13	13	13.4
台達化	0.98%	12.3	6.2	6.1	-40	58	98	12.9	12.8	13	12.8
台苯	-1.23%	-77.4	-31.1	-46.4	708	789	81	8	8	7.7	8
國喬	0.33%	7.8	5.5	2.3	27	197	170	11.9	11.9	11.9	12
聯成	-3.55%	-107.6	-0.2	-107.3	-175	103	278	10.9	10.9	10.9	11.5
中石化	-0.71%	-140	6.8	-146.8	1,348	2,485	1,137	7.9	7.9	7.9	7.8
上曜	-0.64%	-11.1	-0.8	-10.2	-163	9	172	10	10.1	10	10.1
東陽	3.34%	106.8	2.4	104.4	26	44	18	72.7	72.7	72.8	76.7
大洋	1.59%	1	0	1	2	2	0	31.4	31.4	0	31.9
恆大	0.66%	4.9	-2.4	7.4	18	28	10	26.9	27	26.7	27.4
台化	0.09%	102.5	-38.3	140.8	-842	1,034	1,876	59.1	59.1	59.1	58.9
台翰	-0.12%	-0.2	-0.2	0	0	11	11	15.3	15.3	15.3	14.6
再生-KY	-0.41%	-0.2	0	-0.1	-5	5	10	4.7	4.7	4.7	4.7
昭輝	0.63%	2.3	0	2.3	8	8	0	44.7	44.7	0	45
八貫	2.33%	109	-0.6	109.6	45	46	1	101.6	101.6	101	104
遠東新	0.08%	61.8	24.4	37.3	50	2,867	2,817	26.8	26.8	26.8	27.5
新纖	1.29%	228.7	4.3	224.4	-681	93	774	22.8	22.8	22.8	22.5
南染	-0.87%	-0.9	0.1	-1	-2	2	4	25.9	25.8	25.9	26.4
東和	1.19%	0.7	0.4	0.3	-2	1	3	19.6	19.3	19.7	19.6
嘉裕	0.97%	0.1	0.1	0	0	1	1	8.3	8.3	8.3	8.3
新紡	2.01%	4	-0.5	4.5	-2	1	3	66.4	66.7	66.2	64
福懋	0.26%	4.9	-0.6	5.5	-104	3	107	17.3	17.5	17.3	17.3
中福	2.92%	0.7	0	0.7	-1	0	1	24	0	24	23.3
華友聯	-1.46%	-5.7	-0.3	-5.5	-10	1	11	35.8	36.1	35.8	36.4
勤益控	0.31%	0.6	-0.6	1.2	-2	5	7	30.4	30.4	30.3	29.7
雋揚	-6.64%	-3.9	0	-3.9	2	2	0	29.4	29.4	0	27.4
南紡	-1.88%	-12.1	-0.1	-12	-41	11	52	12.4	12.4	12.4	12.7
名軒	0.94%	1.7	0.2	1.5	2	6	4	29.4	29.4	29.4	30.1
力麗	0.96%	1.7	0.3	1.4	14	25	11	7.2	7.2	7.2	7.3
宏和	1.47%	0.2	0	0.2	1	1	0	13.7	13.7	0	13.9
力鵬	0.69%	5.2	2.2	2.9	21	108	87	6.9	6.9	6.9	7
佳和	-1.24%	-4.9	0.2	-5.1	-26	6	32	12.4	12.3	12.4	12.6
年興	0.66%	1.5	0.3	1.2	5	13	8	17.5	17.5	17.6	17.8
集盛	-1.33%	-7.4	-0.2	-7.2	-36	27	63	8.8	8.8	8.8	9
怡華	-1.43%	-0.2	0	-0.2	-1	0	1	14	0	14	14.2
宜進	1.40%	0.2	0	0.2	-1	0	1	14.3	0	14.3	14.1
宏遠	-0.78%	-0.4	0	-0.4	8	8	0	6.7	6.7	0	6.6
得力	0.55%	0.4	0.3	0.1	1	7	6	10.3	10.3	10.4	10.4
偉全	0.20%	0.1	0	0.1	-3	3	6	12.4	12.4	12.4	12.4
聚隆	-0.52%	-0.2	0.1	-0.3	-2	1	3	16.1	16	16.1	16.3
南緯	-2.91%	-6.4	0	-6.4	-19	4	23	9.5	9.5	9.5	9.9
首利	0.12%	0.2	0	0.2	14	14	0	9.5	9.5	0	9.5
三洋實業	-0.11%	-0.1	-0.1	0	0	1	1	88.3	88.3	88.2	88.8
台南	-0.34%	-0.2	0	-0.1	-1	2	3	19.7	19.7	19.7	19.9
儒鴻	-1.85%	-1,094.5	-11.9	-1,082.6	122	166	44	355.8	355.9	355.6	347
聚陽	0.01%	3.3	-8	11.3	-66	41	107	224.2	224.4	224.2	224
士電	-1.74%	-197.6	-5.3	-192.3	35	57	22	198.9	199	198.8	193.5
東元	-1.01%	-552.3	-10	-542.3	671	820	149	66.8	66.8	66.7	66
正道	0.49%	0.1	0	0.1	-1	0	1	10.3	0	10.3	10.3
中興電	-1.67%	-447	-14.9	-432.1	98	165	67	161.8	161.9	161.7	157.5
亞力	-1.17%	-108.6	-11.2	-97.4	50	91	41	101.7	101.7	101.5	99.8
力山	4.07%	16	15.1	0.9	-2	11	13	30.2	29.5	30.8	30.4
利奇	1.54%	7.2	1.1	6.1	32	41	9	11.4	11.4	11.5	11.6
華城	-0.21%	-128.5	-24.4	-104.1	8	93	85	665.9	666	665.7	653
大億	-0.10%	-0.1	0	-0.1	4	4	0	25.2	25.2	0	25.2
堤維西	-0.89%	-5	-1	-4.1	11	20	9	28.3	28.4	28.3	28
耿鼎	1.71%	9.1	0.1	9	12	20	8	26.5	26.5	26.5	27.3
日馳	-4.52%	-5.5	-0.1	-5.4	-6	1	7	17.4	17.5	17.4	18.3
鑽全	0.40%	1.3	0	1.3	10	10	0	32.5	32.5	0	32.6
恩德	0.17%	1.9	-0.5	2.4	19	63	44	18.4	18.4	18.4	18.6
樂事綠能	-0.29%	-0.1	0	-0.1	1	1	0	17.2	17.2	0	17.2
亞崴	-0.54%	-0.1	-0.1	0	0	1	1	27.7	27.8	27.6	28
高林股	0.78%	0.3	0	0.3	3	3	0	12.9	12.9	0	13
勤美	0.79%	1.7	-0.3	2	8	10	2	21.5	21.6	21.4	21.8
車王電	-1.92%	-5	-0.1	-4.9	-5	3	8	32.5	32.5	32.5	33.5
中宇	-0.26%	-0.6	0	-0.6	5	5	0	46.1	46.1	0	46
和大	0.25%	16.8	0.6	16.1	130	132	2	51.3	51.3	51.6	51.4
廣隆	-0.20%	-1	0.5	-1.5	-2	2	4	126.2	126	126.3	127
喬福	-1.31%	-16.2	0	-16.2	34	60	26	20.5	20.5	20.5	20
錩泰	0.00%	0	0	0	2	2	0	21.8	21.8	0	21.8
伸興	-0.76%	-1.4	0	-1.4	-2	0	2	91.7	0	91.7	92.4
中砂	3.66%	4,792	42.7	4,749.3	-170	20	190	689.7	687.8	689.9	662
巧新	2.06%	60.4	-0.5	60.9	50	51	1	57.6	57.6	57.1	58.8
精華	-1.06%	-6	0	-6	6	6	0	94.3	94.3	0	93.3
倉佑	1.81%	14.9	0.5	14.4	-26	3	29	28.4	28.3	28.5	27.9
濱川	-0.58%	-7.4	0.7	-8.1	28	30	2	42.7	42.6	43	42.4
力肯	0.29%	0.2	0.2	0	0	2	2	34	33.9	34	34
新麥	-0.45%	-0.5	0	-0.5	-1	0	1	112	0	112	112.5
信錦	-0.75%	-24.6	-0.3	-24.3	25	46	21	71.3	71.3	71.3	70.3
精剛	3.24%	15.3	0	15.3	27	27	0	17.5	17.5	0	18.1
和勤	0.10%	0.3	0	0.3	14	14	0	18.2	18.2	0	18.2
吉茂	-0.25%	-0.6	0.1	-0.7	9	10	1	24.4	24.4	24.6	24.4
亞德客-KY	-1.33%	-2,741	229.3	-2,970.4	-58	80	138	1,492.7	1,490.9	1,493.8	1,545
駿吉-KY	2.06%	3	0	3	-4	0	4	36.4	0	36.4	35.6
川寶	2.75%	250.2	-40.6	290.8	-98	45	143	63.6	64.3	63.4	60.4
直得	1.93%	82	17.4	64.6	14	31	16	137.1	136.7	137.8	141
岱宇	-0.40%	-1	-0.1	-1	-12	1	13	20.2	20.3	20.2	20.3
華電	-2.05%	-0.6	0	-0.6	1	1	0	29.3	29.3	0	28.7
聲寶	-0.55%	-9.2	-0.1	-9.1	-71	2	73	23.1	23.1	23.1	23.2
華新	-1.46%	-1,071.6	-79.9	-991.8	1,756	2,092	336	35.1	35.1	34.9	34.6
華榮	-0.67%	-196.1	-313.7	117.6	314	849	535	34.3	34.6	34	35
大亞	-1.04%	-77.3	-0.9	-76.5	-67	139	207	35.9	35.9	35.9	37.1
中電	-1.20%	-3.4	0.1	-3.6	22	24	2	12	12	12.1	11.9
宏泰	-1.34%	-29.2	-0.5	-28.7	-31	40	71	30.7	30.7	30.7	31.7
三洋電	-0.32%	-0.1	-0.1	0	0	1	1	31	31.1	31	31
大山	0.04%	0.2	0.3	-0.1	4	8	4	42.3	42.2	42.3	42.2
榮星	-0.99%	-7.8	3.3	-11	26	42	16	18.7	18.6	18.8	18.2
合機	-0.08%	-0.7	-3.5	2.8	-13	11	24	38.8	39	38.7	38.5
大東電	-2.57%	-5.5	0	-5.5	1	1	0	214	214	0	208.5
艾美特-KY	-1.34%	-0.6	0	-0.6	5	5	0	9.7	9.7	0	9.6
南僑	-0.30%	-0.8	0.1	-0.9	-6	2	8	33.4	33.3	33.4	33.5
葡萄王	0.59%	3.1	0.8	2.3	4	6	1	88.9	88.7	89.5	89.2
東鹼	-1.41%	-40.5	0.9	-41.4	24	57	33	50.5	50.5	50.5	48.8
和益	0.42%	24.6	3.9	20.7	11	227	216	25.9	25.9	25.9	27.8
東聯	0.16%	6.6	6.5	0.2	1	294	293	14	14	14	14.2
永光	1.12%	55.6	-4.6	60.2	-80	60	140	35.4	35.4	35.4	34.6
興農	0.78%	1.2	0	1.2	4	4	0	38.7	38.7	0	39
國化	-6.86%	-80.8	0.1	-80.9	23	25	2	47.1	47.1	47.1	43.6
和桐	0.32%	30.2	5.1	25.1	28	633	604	14.9	14.9	14.9	15.8
長興	-0.68%	-230.6	-46.4	-184.2	399	512	113	66.6	66.7	66.3	66.2
中纖	1.35%	538.4	-45.9	584.3	-3,315	644	3,959	10.1	10.2	10.1	9.9
生達	-0.38%	-10.2	0.6	-10.8	-36	11	47	56.7	56.6	56.7	57
三晃	-1.28%	-6.5	3.9	-10.4	13	25	12	20.5	20.4	20.7	19.6
台肥	-0.11%	-8.9	10.4	-19.4	-65	120	186	45.2	45.1	45.2	45.5
中碳	0.38%	5.1	0.3	4.8	4	16	12	83.6	83.6	83.6	84.8
元禎	0.17%	0.1	0	0.1	-1	0	1	30.1	0	30.1	30
永記	-0.91%	-0.7	0	-0.7	-1	0	1	76.6	0	76.6	77.3
中華化	4.22%	344	26.9	317.1	-89	19	108	75.6	74.3	75.8	72.2
花仙子	-0.19%	-0.1	0	-0.1	-1	0	1	51.3	0	51.3	51.4
毛寶	0.99%	1.6	1	0.6	2	6	4	27	26.9	27.1	27.2
五鼎	-0.27%	-0.3	-0.2	-0.1	3	4	1	32	32.1	31.9	32
杏輝	-0.62%	-10.3	0.1	-10.5	-46	7	53	31.6	31.6	31.6	31.8
日勝化	0.15%	0.3	0.4	-0.1	-1	9	10	20.4	20.4	20.4	20.5
喬山	2.79%	53	-22.2	75.2	8	15	7	126.6	127.6	124.4	137
臺鹽	-0.16%	-0.1	0	-0.1	1	1	0	32	32	0	31.9
寶齡富錦	-0.56%	-1	0	-1	3	3	0	59.4	59.4	0	59.1
中化生	4.69%	13.7	0	13.6	4	9	5	32.3	32.3	32.4	35.8
勝一	1.32%	317	9.5	307.5	-98	54	152	158.1	158	158.1	155
展宇	1.19%	0.8	0.8	0	0	4	4	16.8	16.7	16.9	17
立弘	3.00%	8.4	0	8.4	-12	0	12	23.5	0	23.5	22.8
訊聯	1.76%	3.1	0.2	2.9	2	3	1	58.8	58.7	58.9	60.2
光洋科	-0.07%	-34.5	70.3	-104.8	-71	376	447	112.9	112.8	113	114.5
科妍	-0.51%	-4.9	0.2	-5	14	19	5	50.2	50.2	50.2	49.8
杏昌	0.00%	0	0	0	1	1	0	130.5	130.5	0	130.5
神隆	0.00%	0	2.8	-2.8	9	31	22	19.3	19.2	19.3	18.9
美時	0.40%	35.5	15.2	20.3	-23	24	47	188.7	188.3	188.9	188
易威	-1.03%	-4.3	-0.1	-4.2	12	13	1	32	32	32	31.7
台玻	2.32%	2,204.5	36.9	2,167.6	-1,639	108	1,747	54.4	54.1	54.4	53.1
冠軍	0.07%	0	0	0	-7	2	9	8	8	8	8
潤隆	1.53%	15.4	0	15.4	28	31	3	32.5	32.5	32.5	33.1
中釉	1.11%	19.1	15.5	3.6	-2	42	44	38.9	38.8	39.1	37.3
和成	-0.64%	-25	-0.3	-24.7	45	155	110	25.1	25.1	25.1	24.6
富喬	0.41%	466.1	110.8	355.3	-1,145	171	1,316	86.1	85.6	86.2	85.9
士紙	0.89%	10.1	0	10.1	24	24	0	47	47	0	47.4
正隆	-2.84%	-33.4	-0.1	-33.3	-23	32	55	21.4	21.4	21.4	22.8
華紙	-0.19%	-5	0.8	-5.8	179	198	19	13.3	13.3	13.3	13.3
永豐餘	-2.13%	-99.3	4	-103.3	-88	69	157	29.7	29.6	29.7	30.9
榮成	-0.02%	-0.8	-1.3	0.5	-320	52	372	10	10	10	10
中鋼	0.39%	290.1	-27.2	317.2	1,949	3,911	1,962	18.9	18.9	18.9	19.1
東和鋼鐵	-10.67%	-10,295	33.3	-10,328.3	-1,056	170	1,226	78.7	78.5	78.7	88.5
第一銅	2.87%	165.3	6.5	158.7	122	149	27	38.6	38.6	38.8	39.9
春源	-0.95%	-5.6	0	-5.6	-3	25	28	21.1	21.1	21.1	23
中鋼構	-1.72%	-2.1	0	-2.1	-3	0	3	40.6	0	40.6	41.3
中鴻	3.64%	146	1.1	145	187	238	51	16.9	16.9	16.9	17.7
豐興	-2.91%	-27.8	-0.8	-27	-13	2	15	63.8	64.2	63.7	65.8
官田鋼	-2.05%	-2.5	0	-2.5	-14	0	14	8.7	0	8.7	8.9
美亞	2.00%	6.3	-0.2	6.5	12	15	3	21	21	21	21.6
聚亨	-0.20%	-0.1	-0.1	0	0	8	8	7.6	7.7	7.6	7.7
燁輝	0.58%	6.4	-0.7	7	60	80	20	13.7	13.7	13.7	13.8
千興	0.08%	0.2	-0.7	0.9	7	20	13	12	12	12	12.2
大成鋼	-2.47%	-2,899.8	58	-2,957.8	-1,270	1,378	2,648	44.3	44.2	44.3	46.6
盛餘	1.47%	0.6	0	0.6	2	2	0	20.4	20.4	0	20.7
彰源	-4.29%	-23.8	0.9	-24.8	-20	12	32	17.3	17.3	17.4	18.6
新光鋼	-8.47%	-161.1	-0.4	-160.7	-26	23	49	38.8	38.8	38.8	45
新鋼	0.85%	2	0.8	1.2	1	15	14	15.7	15.7	15.8	17
允強	6.17%	125.7	-0.1	125.8	103	108	5	18.9	18.9	18.9	20.1
海光	4.79%	36.3	0	36.3	62	62	0	12.2	12.2	0	12.8
上銀	-0.52%	-651.6	1,333.9	-1,985.5	-68	281	350	356.1	353.5	358.2	387
川湖	-3.94%	-29,803.4	-1,357.7	-28,445.7	-17	63	80	9,446.2	9,458.3	9,436.7	11,110
風青	1.71%	63.2	0	63.2	67	67	0	55.3	55.3	0	56.2
橋椿	-2.82%	-7	-1.4	-5.6	9	13	4	19.2	19.3	19	18.7
運錩	-4.87%	-18.1	0.1	-18.2	-17	3	20	18.5	18.5	18.5	19.6
世紀風電	2.59%	54.5	4.2	50.3	-6	7	13	162.2	161.8	162.4	154
南港	-1.23%	-18.5	-1.7	-16.8	-12	32	44	34.1	34.1	34.1	35.5
泰豐	-1.01%	-2.1	0.2	-2.3	8	11	3	18.9	18.9	19	18.7
台橡	-0.16%	-3.3	-8.7	5.4	2	91	89	22.2	22.3	22.2	25
國際中橡	2.03%	38.1	0.1	38	170	192	22	9.8	9.8	9.8	10
正新	0.39%	44.1	-10.7	54.8	69	366	296	30.6	30.6	30.6	31.4
建大	-0.10%	-0.8	0	-0.8	41	41	0	18.1	18.1	0	18.1
厚生	0.78%	1	0	1	-5	0	5	25.6	0	25.6	25.4
南帝	3.19%	66.3	-1.2	67.5	68	75	7	27.7	27.7	27.5	28.7
華豐	-0.49%	-0.3	0	-0.4	-4	1	5	14.3	14.3	14.4	14.5
六暉-KY	2.97%	0.6	0	0.6	1	1	0	21.9	21.9	0	22.6
裕隆	-0.27%	-10.4	-10.4	0	0	140	140	27.5	27.5	27.5	27.3
中華	-2.20%	-899.6	7.6	-907.2	769	788	19	52	52	52.4	50.8
三陽工業	0.57%	17.8	3.2	14.6	10	52	42	60.6	60.5	60.6	62
和泰車	-0.75%	-640.4	11	-651.3	-146	20	167	511.5	511	511.6	516
台船	-1.33%	-54.6	3.8	-58.4	187	214	27	19.2	19.2	19.3	18.9
長榮鋼	-1.03%	-17.8	-0.3	-17.5	-12	8	20	86.7	86.7	86.6	88.1
大甲	-4.36%	-58.8	-0.8	-58	-28	2	30	44.9	45.3	44.9	47
裕日車		0	0	0	0	0	0	49.8	0	49.8	49.4
劍麟	-2.42%	-51	-0.5	-50.5	24	27	3	78.2	78.2	78	76.1
為升	-0.70%	-6	2.2	-8.2	-2	7	9	94.6	94.4	94.7	98.8
宇隆	6.42%	196.5	25.5	171	-9	5	14	218.7	214.9	220	201
百達-KY	3.31%	55.5	3	52.5	-6	6	12	139.6	139.3	139.8	131
艾姆勒	1.71%	51.3	1.9	49.4	-16	68	84	35.7	35.7	35.7	32.7
宏旭-KY	5.59%	104	-3.3	107.3	-34	9	43	43.3	43.6	43.2	40.1
汎德永業	1.26%	8.5	0	8.5	3	3	0	225.7	225.7	0	228.5
華勝-KY	-0.52%	-0.3	-0.3	0	0	1	1	58.1	58.2	57.9	58.5
IKKA-KY	1.05%	8.7	8.7	0	-2	12	14	59.4	59	59.7	59.7
鴻華先進-創	0.47%	1	1.3	-0.3	2	7	5	30.1	30	30.3	29.9
光寶科	-3.56%	-96,793.8	786.3	-97,580.1	8,702	10,537	1,834	258.3	258.2	258.6	247
麗正	0.12%	9.4	15.6	-6.3	121	186	65	43	43	43.2	42.9
聯電	4.96%	135,515.9	-1,566.8	137,082.8	-17,881	4,204	22,085	123.7	124	123.7	116
全友	10.85%	645.7	-9	654.7	-147	45	192	31	31.2	31	26.5
台達電	0.79%	18,691.4	-2,087.1	20,778.5	-800	602	1,403	1,677	1,679.4	1,675.9	1,650
金寶	1.16%	90.7	91.7	-1	1	240	239	32.5	32.3	32.7	31.3
華通	-2.93%	-1,803	-502.1	-1,300.9	157	285	128	215.6	216.8	212.9	208.5
楠梓電	-0.06%	-12.5	-40.7	28.2	59	139	80	158.8	159	158.5	159.5
鴻海	0.41%	10,652.3	-1,285	11,937.3	7,809	10,132	2,322	258.4	258.5	257.9	260
中環	0.86%	49.3	-0.3	49.6	-450	103	554	10.4	10.4	10.4	10.3
仁寶	-1.25%	-1,666.6	29.9	-1,696.5	2,657	3,598	941	37.2	37.2	37.2	36.6
國巨*	5.57%	226,742.8	-8,884.5	235,627.3	-5,344	1,617	6,962	585.1	589.6	584.1	540
廣宇	2.02%	108.7	-0.5	109.2	112	122	10	44.2	44.2	44.1	45.2
華泰	-0.56%	-36	8.2	-44.2	84	144	60	44.6	44.5	44.7	44
台積電	-0.61%	-69,350.2	9,106.1	-78,456.3	3,072	4,737	1,665	2,397	2,395.5	2,401	2,370
精英	0.26%	1.1	-1	2.1	12	23	11	19.6	19.6	19.5	19.8
友訊	2.85%	2,089.5	385.3	1,704.2	-1,235	1,889	3,124	23.5	23.3	23.5	22.2
旺宏	0.82%	13,018.2	13,159.7	-141.5	326	12,896	12,570	122.5	121.9	123	121.5
光罩	2.12%	123.2	3.4	119.9	-97	48	145	40.1	40.1	40.1	38.9
台亞	-4.59%	-691.5	-51.5	-639.9	375	452	77	33.4	33.5	32.8	31.8
茂矽	-1.54%	-88.9	8.3	-97.2	75	153	78	37.7	37.6	37.8	36.4
華邦電	-0.57%	-8,022.4	-15,041.9	7,019.4	-1,553	6,763	8,317	169	170.2	168	163.5
智邦	2.35%	18,135.3	1,533.3	16,602	-81	238	320	2,414.7	2,411	2,417.5	2,215
聯強	2.12%	2,971.2	-69.8	3,041	-835	611	1,447	97.1	97.2	97	93.4
錸德	-0.14%	-1	0.3	-1.4	45	65	20	11	11	11	11
順德	0.33%	155.5	152.2	3.3	101	274	173	170.3	170	170.8	170
佳世達	1.00%	268.3	-32.3	300.6	-502	427	929	28.9	29	28.9	28.3
宏碁	-1.04%	-986.2	-978.3	-7.9	657	3,166	2,509	30.1	30.3	29.9	30.3
鴻準	6.26%	838.5	-42.3	880.8	170	237	67	56.5	56.6	56	61.8
敬鵬	0.30%	11	-1.6	12.6	-41	49	90	40.8	40.8	40.8	40.5
英業達	2.55%	9,261.9	446.3	8,815.6	-4,186	1,314	5,501	66	65.8	66.1	64
華碩	-2.59%	-12,383.5	-54.1	-12,329.4	473	568	95	843	843.1	842.5	817
所羅門	0.84%	259.5	-9.4	268.9	134	218	84	141.5	141.5	141.4	143.5
致茂	-2.18%	-8,306.7	-2,631.2	-5,675.5	-47	152	199	1,916.7	1,926.6	1,909.2	2,030
藍天	5.23%	575.7	171	404.7	109	233	124	47.3	46.8	48.2	50.5
矽統	1.21%	187.1	62.1	125	196	290	94	53.2	53.1	53.7	53.7
倫飛	0.79%	8.4	0.3	8.1	9	15	6	71.1	71.1	71.2	72
昆盈	-0.27%	-0.4	0.1	-0.5	-2	3	5	30	30	30	30.3
燿華	1.52%	118.5	25	93.4	-127	59	186	42	41.7	42.1	41.4
金像電	1.16%	6,093.5	6,877.5	-784.1	-22	538	560	940.1	933.6	946.4	982
菱生	-2.17%	-569.7	12.4	-582.2	624	770	146	34	34	34.1	33.1
大同	1.13%	88.1	-1.5	89.6	211	305	94	25.5	25.5	25.5	26
震旦行	0.19%	0.1	0	0.1	-1	0	1	53.4	0	53.4	53.3
佳能	1.15%	87.5	-1.3	88.8	104	110	5	69.1	69.2	68.9	70
凱美	-5.05%	-1,777	34.4	-1,811.4	253	282	29	124.8	124.7	125.8	117.5
技嘉	0.39%	1,161.8	-29.5	1,191.3	610	869	258	342	342.1	341.9	344
微星	0.37%	741.4	-25.4	766.9	1,261	1,311	50	152.4	152.4	151.9	153
瑞昱	-0.49%	-1,483.5	-22.4	-1,461.1	221	400	178	756.5	756.6	756.5	750
廣達	-1.21%	-5,183.4	228.6	-5,412	667	1,403	736	306.2	306.1	306.4	298
台光電	0.04%	474.8	3,670.3	-3,195.5	64	210	146	5,300.2	5,289.9	5,315.1	5,240
群光	1.31%	287.6	-19.4	307	-103	106	210	104.5	104.6	104.5	101.5
精元	0.18%	2.1	-2.5	4.6	10	30	20	37.9	37.9	37.8	38.4
威盛	-5.71%	-3,190.9	-121.6	-3,069.3	599	674	75	82.9	83	81.4	77.9
云辰	0.73%	3.4	1.6	1.7	-16	27	43	10.6	10.6	10.7	10.6
正崴	1.50%	87.5	11.1	76.4	118	160	42	36.4	36.3	36.6	37
億光	2.26%	211.4	33.1	178.3	112	157	45	59.5	59.3	60	60.9
研華	0.34%	1,545.8	-461.5	2,007.3	464	726	262	629.2	629.7	627.9	634
友通	6.92%	697.5	1.9	695.6	159	163	4	61.8	61.8	62.3	66.2
映泰	-2.84%	-384.9	-29.9	-355	-133	206	339	39.9	40	39.9	42.6
凌陽	-1.88%	-155.8	-7.7	-148	176	297	120	27.9	27.9	27.8	27.1
毅嘉	0.10%	4.6	-5.2	9.8	-64	17	81	54.3	54.6	54.3	54.1
漢唐	1.65%	2,216.2	11.9	2,204.3	95	119	24	1,126.9	1,126.8	1,127.3	1,150
輔信	-0.37%	-1.4	0.1	-1.5	22	23	1	16.4	16.4	16.5	16.3
國碩	-0.03%	-4.4	-48.9	44.5	-63	457	520	32.1	32.2	32.1	31.4
南亞科	1.70%	39,607.4	34,214.2	5,393.3	1,410	5,087	3,676	457.1	453.2	462.5	457
友達	0.87%	2,850.1	-444.8	3,294.9	-10,988	2,228	13,217	24.9	25	24.8	24.6
中華電	0.38%	659.3	197.7	461.6	724	1,254	529	137	136.9	137.2	137.5
環科	0.25%	2.7	0.4	2.3	21	27	6	40.7	40.7	40.8	40.8
精技	-6.63%	-80.5	0.2	-80.7	16	20	4	60.8	60.7	60.8	55.7
錩新	0.27%	0.6	0.8	-0.2	-2	5	7	31.4	31.3	31.4	31.6
圓剛	2.54%	31.9	0	31.9	30	30	0	41.9	41.9	0	43
仲琦	-2.63%	-62.9	-1.2	-61.7	81	96	15	25	25	24.9	24.2
新巨	0.63%	16.2	0.1	16.1	46	47	1	55	55	55.1	55.3
建準	6.36%	2,264.5	8.9	2,255.6	188	255	67	139.5	139.5	139.6	151.5
固緯	1.44%	31.9	8.2	23.7	8	30	22	73.7	73.5	73.9	76.5
承啟	5.61%	1,053.7	4.6	1,049.1	372	375	3	50.1	50.1	51.6	52.9
鼎元	2.08%	1,182	-30.8	1,212.8	395	878	483	64.7	64.7	64.7	67.8
三商電	2.38%	21.5	-0.5	22	-29	11	40	22.6	22.6	22.6	21.8
興勤	-1.13%	-135	1.5	-136.5	23	52	29	230.5	230.4	230.5	224.5
銘旺科	-4.83%	-75.6	-0.3	-75.3	45	48	3	32.6	32.6	32.5	31
燦坤	3.46%	21.2	0.2	21	35	37	2	16.5	16.5	16.6	17.1
聯昌	0.68%	1.2	-0.2	1.4	15	17	2	10.4	10.4	10.3	10.5
統懋	-10.34%	-18.4	0	-18.4	3	3	0	59.3	59.3	0	53.2
偉詮電	-0.05%	-25.4	-29.7	4.3	-378	378	756	61.6	61.7	61.6	61.6
美律	1.17%	73.3	-9.8	83.1	-59	18	77	81.7	82.2	81.6	80.2
太空梭	-1.61%	-0.3	0	-0.3	1	1	0	15.5	15.5	0	15.3
超豐	2.09%	2,578	253.4	2,324.6	-676	344	1,020	120.8	120.2	120.9	117.5
新美齊	-1.75%	-70.9	-2.1	-68.8	-184	29	213	19	19.1	19	19.4
京元電子	1.17%	2,764.5	325.4	2,439	-200	733	933	254	253.8	254.2	242
創見	-2.75%	-6,176.5	220.4	-6,396.9	-549	238	788	285.2	284.4	285.4	297
凌群	-2.08%	-23.5	0	-23.5	21	21	0	53.9	53.9	0	52.8
聯發科	2.10%	156,725.5	15,318.9	141,406.6	-824	1,013	1,837	4,066.2	4,056.5	4,071.6	3,900
全新	-1.26%	-2,452.5	68.4	-2,520.9	106	501	395	387.9	387.8	388	364
飛宏	-2.26%	-23.4	0.9	-24.4	37	44	7	23.6	23.6	23.7	23
義隆	-7.51%	-3,753.5	14.6	-3,768.1	201	312	111	160.3	160.2	160.4	141.5
敦吉	0.62%	0.4	0	0.4	1	1	0	64.8	64.8	0	65.2
建通	-1.66%	-21.2	0.3	-21.6	21	41	20	31.3	31.3	31.3	30.3
光群雷	2.58%	3	0.1	2.9	6	7	1	16.9	16.9	17	17.4
良得電	1.06%	0.8	-0.2	1	-2	2	4	20	20.1	20	19.5
盟立	1.11%	829	195.8	633.2	156	439	283	169.7	169.4	170.1	173.5
麗臺	-0.87%	-150.9	-61.4	-89.5	186	203	17	85.3	85.6	82	85.1
冠西電	-5.00%	-337.3	1	-338.3	68	70	2	96.4	96.4	96.9	91.4
志聖	-1.20%	-359	13	-372	23	58	35	516.3	516.2	516.5	500
華經	0.75%	6.1	-3.9	10	-12	11	23	35.5	35.8	35.4	34.6
資通	-1.22%	-21	0	-21	35	35	0	49	49	0	48.4
立隆電	4.16%	2,743.5	124.9	2,618.6	-211	62	273	241.5	239.9	241.9	229.5
可成	-1.49%	-1,266.3	-96	-1,170.3	-221	244	466	182.4	182.6	182.2	187.5
鉅祥	0.81%	113	-5.4	118.4	102	112	10	124.3	124.3	123.8	125.5
美隆電	1.72%	9.4	-0.4	9.8	16	25	9	21.7	21.7	21.7	22.4
大毅	5.39%	2,402	247.5	2,154.5	-232	131	363	122.8	121.4	123.3	114
敦陽科	1.77%	57	-0.5	57.5	19	21	2	153.5	153.5	153.3	156.5
強茂	-1.36%	-1,420.5	-184.6	-1,235.9	391	769	377	136	136.2	135.7	133
連宇	-1.52%	-0.8	0	-0.8	3	3	0	16.5	16.5	0	16.2
百容	12.37%	5,188.9	-4.5	5,193.5	-1,022	13	1,035	40.5	40.9	40.5	35.5
希華	0.55%	178.5	106.3	72.2	-362	90	452	71.7	70.7	71.9	71.7
兆赫	3.53%	410.1	72.3	337.8	-226	52	278	41.8	40.6	42	40.5
一詮	2.77%	1,786.5	1,188.5	598	61	289	228	223.5	221.2	226.4	231
漢平	0.43%	1.1	-0.3	1.4	3	5	2	48.5	48.6	48.4	49
瑞軒	0.87%	350.2	-475.2	825.4	-818	428	1,246	32.1	33	31.9	30.9
華新科	4.31%	33,410.6	-429.2	33,839.8	-2,446	482	2,929	265	265.7	264.8	251
揚博	5.04%	2,618	2,453.7	164.3	-33	209	242	214.5	208.2	220	215
普安	3.37%	89	-1.9	90.9	-65	4	69	38.3	38.7	38.2	36.9
卓越	-1.66%	-1	0	-1	1	1	0	60.2	60.2	0	59.2
怡利電	0.63%	8.6	0	8.6	19	29	10	47	47	47.1	47.5
宏達電	-1.60%	-57.7	-0.3	-57.4	82	89	7	40.6	40.6	40.6	39.9
國建	-0.02%	-0.8	-1.1	0.2	-2	185	187	22.2	22.2	22.2	22.1
國產	-0.22%	-13.4	-9.2	-4.2	-15	185	200	30.5	30.5	30.5	30.8
國揚	1.27%	1.8	0.1	1.7	6	8	2	17.7	17.7	17.8	18
太子	0.18%	1.8	-0.1	1.9	-119	2	121	8.4	8.4	8.4	8.4
龍邦	-2.00%	-2.3	0	-2.3	9	9	0	12.5	12.5	0	12.3
中工	-0.22%	-2.4	-0.1	-2.4	-89	3	92	11.9	12	11.9	12
冠德	0.36%	4	1.5	2.4	6	32	26	34.3	34.3	34.4	34.7
宏璟	-3.07%	-84.3	-3.3	-81	-19	45	64	42.9	42.9	42.8	47.1
皇普	2.33%	15.7	0.3	15.4	19	34	15	19.8	19.8	19.8	20.6
華建	-0.03%	-0.2	0	-0.2	50	50	0	19.5	19.5	0	19.5
宏盛	0.02%	0.1	-0.4	0.6	27	40	13	17	17	17	17.1
達欣工	-0.93%	-36.3	-2.3	-34	-24	20	44	88.7	88.8	88.7	90.1
宏普	-0.40%	-0.6	-0.6	0	0	9	9	17.9	17.9	17.8	19.4
聯上發	0.94%	3.1	0	3.1	28	30	2	10.9	10.9	11	11.1
櫻花建	2.01%	280.4	19.9	260.5	306	328	22	42.5	42.4	43.4	43.3
愛山林	4.70%	83.9	0	83.9	-31	0	31	57.6	0	57.6	54.9
興富發	-0.34%	-119	0.6	-119.6	-681	102	783	44.1	44.1	44.1	44.3
皇昌	-1.69%	-6.3	0.5	-6.8	-3	7	10	37	36.9	37	39.3
皇翔	-0.14%	-1.8	-1	-0.8	-27	12	39	32.1	32.2	32.1	32.2
根基	0.01%	0.6	-7.5	8.1	-28	20	48	99.5	99.8	99.4	99.1
日勝生	3.89%	84.7	1.5	83.2	192	213	21	10.2	10.2	10.3	10.7
華固	1.83%	616.1	-8.9	625	-343	7	350	96.2	97.5	96.2	94.4
綠意	3.88%	1.2	0	1.2	1	1	0	31	31	0	32.2
潤弘	2.00%	39	1.1	37.9	10	12	2	162.3	162.2	162.8	166
益航	-1.49%	-12.2	0	-12.2	124	129	5	6.3	6.3	6.3	6.3
長榮	0.22%	223.6	3.6	220	81	490	409	204.8	204.8	204.8	207.5
新興	1.32%	179.5	-8.9	188.3	403	423	20	32.1	32.1	31.6	32.6
裕民	2.67%	269.4	-0.5	269.9	86	157	71	64.4	64.4	64.4	67.5
榮運	-0.78%	-5.9	-0.4	-5.4	-6	10	16	47	47	47	47.9
嘉里大榮	-0.19%	-0.6	-0.4	-0.2	-3	8	11	28.6	28.7	28.6	28.7
陽明	-0.03%	-18.7	2.1	-20.8	871	1,192	321	50.5	50.5	50.5	50.5
華航	-0.33%	-222.6	-91.9	-130.7	915	2,950	2,035	22.6	22.6	22.6	22.5
志信	-2.28%	-2.1	-0.2	-2	-4	3	7	13.5	13.5	13.5	14
中航	-0.53%	-10.7	-12.3	1.6	16	37	21	54.7	54.9	54.3	55
中櫃	0.39%	1	1.2	-0.2	-2	10	12	20.2	20.2	20.3	20.4
東森	-0.17%	-4.1	-0.3	-3.9	-131	3	134	18	18.1	18	18.1
萬海	-0.47%	-264.7	-34.8	-229.9	386	659	273	85.5	85.5	85.4	84.9
山隆	-0.38%	-0.3	0	-0.3	-6	0	6	13.3	0	13.3	13.3
台航	0.27%	1.1	0.7	0.5	3	15	12	28.8	28.7	28.8	28.9
長榮航	0.50%	1,027.1	-266.8	1,293.9	3,472	4,667	1,195	44	44	43.8	44.4
亞航	-2.40%	-279	0.5	-279.5	156	233	77	50	50	50	48.2
台灣高鐵	0.09%	15.6	2.7	12.9	-381	284	665	25.8	25.8	25.8	25.8
漢翔	-2.05%	-2,890.2	-96	-2,794.2	1,555	2,222	667	63.5	63.5	63.4	61.7
台驊控股	-0.21%	-11.2	1.1	-12.3	-80	2	82	65	64.5	65	65.2
慧洋-KY	0.18%	68.4	-130.8	199.2	151	433	282	86.4	86.6	86.1	87.9
正德	-0.39%	-2.8	0.3	-3.1	-38	4	42	17.2	17.2	17.2	17.3
捷迅	-0.79%	-0.5	0	-0.5	-1	0	1	63.3	0	63.3	63.8
長榮航太	0.86%	705.5	201.3	504.2	-183	236	419	195.4	194.9	195.8	193
星宇航空	-0.14%	-24.8	-0.7	-24.1	813	846	33	21.3	21.3	21.3	21.3
第一店	0.00%	0	0	0	0	1	1	12.4	12.4	12.4	12.5
晶華	-1.70%	-54	0	-54	-18	0	18	176.5	0	176.5	179.5
美食-KY	1.60%	9.8	0	9.8	10	10	0	61.1	61.1	0	62.1
王品	-5.51%	-2,355	-9.1	-2,345.9	-173	19	192	222.5	222.9	222.4	236
雄獅	0.64%	86.5	0.5	86	-82	11	93	146	146	146	145
六角	1.59%	1	0	1	1	1	0	63	63	0	64
寒舍	0.29%	0.1	0	0.1	1	1	0	34.1	34.1	0	34.2
山富	1.39%	10.3	0	10.3	13	13	0	56.9	56.9	0	57.7
雲品	-0.92%	-0.3	0	-0.3	-1	0	1	38	0	38	38.4
八方雲集	-0.77%	-11	-1.5	-9.5	-4	4	8	178.8	179	178.6	181
揚秦	0.24%	0.5	0.5	0	0	2	2	103.6	103.5	103.8	102.5
聯發國際	0.36%	0.2	0.2	0	0	1	1	56	55.9	56.1	57
世界健身-KY	2.56%	23.9	-0.2	24.1	-10	1	11	84.9	85.1	84.9	82.5
彰銀	1.53%	3,042.9	-70	3,112.9	-5,541	2,831	8,372	23.7	23.7	23.7	23.2
台中銀	0.91%	181.4	-4.2	185.6	-927	129	1,056	18.9	18.9	18.9	18.7
旺旺保	0.74%	9.2	-0.1	9.3	36	37	1	33.7	33.7	33.7	34
華票	0.00%	-0.1	0	0	-75	2	77	16.3	16.4	16.3	16.4
台產	-0.07%	-0.6	-0.9	0.3	-10	5	15	58.7	58.8	58.6	58.6
臺企銀	0.98%	701.4	-26.4	727.8	-2,380	1,883	4,264	16.8	16.8	16.8	16.5
高雄銀	-0.04%	-1	0	-1	-235	0	235	11.8	0	11.8	11.9
聯邦銀	-0.26%	-5.9	-5.2	-0.7	-9	101	110	20.5	20.6	20.5	20.6
遠東銀	-0.38%	-10.9	-3.4	-7.5	89	214	125	13.3	13.3	13.3	13.2
新產	-1.54%	-75	15.3	-90.3	-16	15	31	157	156.3	157.4	163
中再保	-0.71%	-26	-1.1	-24.9	-55	49	104	35	35	35	35.5
第一保	-0.78%	-4.4	0	-4.4	-21	0	21	26.6	0	26.6	26.9
統一證	-3.36%	-829.8	-2.5	-827.3	470	534	64	46.3	46.3	46.2	44.5
三商壽	-0.79%	-268.3	-19.8	-248.6	-3,232	269	3,501	9.7	9.8	9.7	9.8
華南金	1.40%	2,086.3	364	1,722.2	2,364	3,411	1,047	43.8	43.7	44	44.4
富邦金	-2.23%	-4,669	-169.5	-4,499.5	1,358	1,608	249	130.2	130.3	129.6	127
國泰金	-0.96%	-1,510.2	-121.2	-1,389	896	1,558	661	100.9	100.9	100.8	99.4
國泰特	-0.33%	-0.4	0	-0.4	-2	0	2	60.1	0	60.1	60.3
凱基金	-1.50%	-2,194.7	44.9	-2,239.6	3,421	4,651	1,230	31.5	31.5	31.5	30.9
凱基金乙特	-0.09%	-1.7	0	-1.7	-222	0	222	8.1	0	8.1	8.2
玉山金	0.43%	819.1	403.5	415.6	1,984	5,020	3,036	38	37.9	38.1	38.2
元大金	-0.41%	-388.8	-128.8	-260	133	1,366	1,233	69.6	69.7	69.6	67.7
兆豐金	0.30%	604.6	571	33.6	1,013	4,010	2,997	50.9	50.9	51.1	50.9
台新新光金	-1.74%	-7,148.3	-143.3	-7,005	9,856	11,463	1,607	35.8	35.9	35.8	35.2
台新新光戊特一	-0.06%	-0.4	0	-0.4	-9	6	15	48.7	48.7	48.7	48.8
台新新光庚特二	0.48%	3	0	3	-15	0	15	41.9	0	41.9	41.7
台新新光辛特	0.00%	0	0	0	-596	0	596	9.5	0	9.5	9.5
王道銀行	0.04%	0.7	-2.3	3	-95	90	185	10.2	10.2	10.2	10.2
遠百	0.14%	5.6	2.6	3	-72	106	178	22	22	22	22
三商	-0.27%	-2.1	-0.8	-1.3	-37	10	47	16.4	16.4	16.4	16.4
高林	1.24%	0.8	0	0.8	4	5	1	13	13	13	13.2
特力	-2.27%	-0.5	0	-0.5	1	1	0	22	22	0	21.5
統領	-0.90%	-0.4	0.2	-0.6	1	2	1	24.9	24.9	25.1	24.3
統一超	0.44%	416.9	89.9	327	298	431	133	220.1	219.9	220.6	221
農林	-0.10%	-1.1	0.5	-1.5	-23	73	96	10.9	10.9	10.9	11
潤泰全	-0.08%	-1.7	-1.5	-0.2	-13	25	38	51.9	51.9	51.9	51.9
滿心	1.49%	7.9	0	7.9	13	13	0	40.6	40.6	0	41.2
鼎固-KY	-3.85%	-24.6	3.9	-28.5	17	22	5	29	28.9	29.7	27.2
永邑-KY	2.44%	0.4	0	0.4	1	1	0	18.5	18.5	0	18.9
歐格	-0.30%	0	0	0	-1	0	1	16.5	0	16.5	16.6
健和興	2.32%	46.9	0.2	46.7	15	34	19	59.4	59.4	59.4	62.5
豐達科	-4.71%	-343.5	0	-343.5	56	56	0	130.1	130.1	0	124
神基	0.03%	3	9.7	-6.7	56	100	44	115.2	115.1	115.3	115
晶豪科	5.84%	11,444.3	-51	11,495.3	642	822	180	238.5	238.6	238.3	256.5
大立光	-1.69%	-10,813.9	-5,053.3	-5,760.5	29	140	111	4,563.5	4,583.6	4,538.1	4,385
華立	-0.43%	-15.5	-9.6	-5.9	-6	24	30	119.7	119.9	119.5	120.5
今皓	0.90%	5.1	0.5	4.6	-41	7	48	11.8	11.7	11.8	11.7
晟銘電	-0.10%	-7	7.4	-14.3	-20	61	81	84.3	84.3	84.4	85.1
聯陽	1.82%	99.5	-1	100.5	20	42	22	130	130	129.9	135
全漢	-1.77%	-50.5	5.3	-55.8	27	50	23	56.9	56.9	57.1	54.8
嘉晶	-1.68%	-1,027.5	-444	-583.5	189	606	417	100.7	101.1	100	98
奇鋐	-0.52%	-3,297	-5,048	1,751	30	234	204	2,715.1	2,726.6	2,701.9	2,785
亞光	-3.07%	-689	-2.5	-686.5	136	167	31	134.5	134.5	134.5	129.5
鴻名	0.61%	3.2	2.2	1.1	-2	23	25	21.2	21.2	21.2	20.7
威強電	5.18%	1,658.4	-42.3	1,700.7	286	330	44	96.9	97.1	96.1	103
信邦	0.59%	163.5	7.1	156.4	66	88	22	315.7	315.6	316	318
憶聲	0.94%	12.5	-1.4	13.9	66	106	40	12.5	12.5	12.5	12.7
星通	3.41%	13.4	0.2	13.2	-5	2	7	56.1	56.1	56.1	53.5
禾伸堂	1.24%	330	81.4	248.6	42	50	8	530.5	529.1	539.3	535
盛達	1.32%	5.6	0.1	5.5	20	23	3	18.3	18.3	18.4	18.6
增你強	-6.18%	-790.6	-31.4	-759.2	143	180	36	71	71.2	70.3	65.9
零壹	1.04%	83.2	-11.7	94.9	58	74	15	107.8	107.9	107.1	109.5
德律	3.36%	1,771	154	1,617	-137	38	175	301.1	297.8	301.8	290
佰鴻	-0.11%	-1	-4.7	3.8	-8	29	37	23.2	23.3	23.2	22.7
偉訓	-4.69%	-142.4	-8.9	-133.5	28	35	7	86.8	87	85.7	82.2
威健	-1.02%	-147	-28.7	-118.3	73	297	224	48.6	48.7	48.5	47.1
聯詠	0.13%	628.4	-1,567.3	2,195.7	-170	729	899	555.9	557.1	554.9	542
智原	-0.67%	-286	-135.2	-150.8	100	247	147	173.2	173.5	172.6	172
文曄	2.45%	9,662.5	-1,039.2	10,701.7	-695	1,042	1,737	227.3	227.9	226.9	211.5
欣興	-2.57%	-34,087.3	-11,297.5	-22,789.8	515	1,334	819	994	999.3	985.5	955
全台	-1.03%	-4.5	-0.2	-4.4	20	21	1	21	21	20.9	20.8
遠見	7.70%	5.5	0	5.5	2	2	0	35.7	35.7	0	38.5
揚智	0.44%	1.1	0.7	0.4	-1	10	11	22.9	22.8	22.9	22.5
晶技	-1.99%	-3,376.5	-1,262.5	-2,114	231	960	729	176.4	177.2	175.4	168
科風	-1.61%	-1.9	-0.3	-1.7	5	6	1	20.2	20.3	20	20
健鼎	1.32%	2,299	-4.4	2,303.4	-278	156	434	402.3	402.3	402.3	394
台灣大	-0.29%	-459.1	-56.1	-403	-402	1,039	1,442	110.5	110.6	110.5	111.5
建碁	2.28%	69.4	-2.5	71.9	51	55	4	55.2	55.3	54.7	56.7
訊舟	-1.30%	-12	0	-11.9	51	63	12	14.6	14.6	14.6	14.4
益登	-0.28%	-46.8	13.9	-60.7	91	286	195	58.2	58.2	58.2	57.5
精金	0.05%	0.2	-0.3	0.4	-19	11	30	10.7	10.7	10.7	10.7
鈺德	-0.18%	-1.8	-0.7	-1.1	44	84	40	11.3	11.3	11.3	11.3
力特	0.37%	1.7	-0.6	2.4	13	21	8	22.7	22.7	22.6	22.9
立萬利	-0.72%	-3.6	-0.7	-2.9	-4	6	10	49.5	49.6	49.5	50.2
蔚華科	-4.66%	-51.5	-1.8	-49.7	7	10	3	110.5	110.6	110	103.5
富華新	-0.15%	-1.6	-0.2	-1.4	-8	70	78	13.9	13.9	13.9	14.1
喬鼎	-3.25%	-4.8	0	-4.8	-10	0	10	14.9	0	14.9	15.4
立德	-0.61%	-0.1	0	-0.1	2	2	0	8.2	8.2	0	8.2
華晶科	0.33%	17	0	17	130	130	0	40	40	0	40.2
銘異	-0.91%	-31.9	-4.2	-27.7	90	120	30	29.3	29.3	29.2	29
建漢	-0.84%	-31.3	-8.3	-23	102	181	79	20.5	20.5	20.4	20.3
李洲	-6.54%	-106.7	2	-108.7	-69	4	73	22.3	21.9	22.4	24
協禧	0.40%	2.4	-0.6	3	-19	4	23	26.2	26.3	26.2	26
天方能源	0.68%	0.2	0	0.2	1	1	0	22	22	0	22.1
僑威	1.13%	13.8	-2	15.8	18	23	5	53.2	53.2	52.8	54.1
網龍	-0.13%	-0.1	0	-0.1	3	3	0	25.5	25.5	0	25.5
華義*	-1.99%	-0.6	0	-0.6	1	1	0	27.7	27.7	0	27.2
艾訊	-4.76%	-266	-14.7	-251.3	-37	6	43	130	132.2	129.7	136.5
日電貿	-1.06%	-817	-60.6	-756.4	-477	42	519	149	150.4	148.9	150.5
鴻碩	-0.49%	-1.2	0	-1.2	-10	0	10	23.6	0	23.6	23.7
港建*	-1.26%	-14.2	-1	-13.2	-21	3	24	46.8	47.1	46.8	47.4
聯傑	-4.56%	-239.1	2.2	-241.3	131	143	12	36.7	36.7	36.9	34.9
穩懋	2.66%	420	0	420	-42	0	42	376	0	376	366
好德	-14.04%	-266.8	3.2	-270	-45	13	58	32.8	32.6	32.8	38.8
笙泉	-1.04%	-0.8	0.4	-1.2	2	3	1	25.7	25.6	26	25
昇銳	0.18%	0.2	0	0.2	-2	3	5	21.7	21.7	21.7	21.6
一零四	0.00%	0	0	0	-4	0	4	203.5	0	203.5	203.5
弘塑	1.52%	2,820	-584.6	3,404.6	-69	7	76	2,441.4	2,517.9	2,434.3	2,385
凌航	-3.35%	-1,294.5	-938.7	-355.8	29	217	188	177.9	180.3	175.3	168
耀登	0.45%	9.7	-1.4	11	-7	15	22	97.2	97.3	97.2	95.6
晶宏	3.70%	162.2	-19.4	181.6	40	59	19	74.2	74.5	73.4	79
大綜	10.99%	1,250.5	-27	1,277.5	-31	12	43	264.7	266.5	264.2	223
正達	-3.00%	-1,414	49.7	-1,463.7	527	718	191	65.6	65.6	65.8	62.8
璟德	-7.04%	-16.5	0	-16.5	1	1	0	234.5	234.5	0	218
精確	-3.36%	-61.4	-5.5	-55.9	17	28	11	65.3	65.5	65	62.2
波若威	4.49%	5,499	234.5	5,264.5	-106	64	170	719.7	717	720.7	671
大量	7.13%	46	0	46	1	1	0	645	645	0	691
眾福科	-1.51%	-0.6	0	-0.6	1	1	0	43.1	43.1	0	42.5
亞信	-0.59%	-11.5	0	-11.5	19	19	0	103.1	103.1	0	102.5
基亞	1.27%	22	0.6	21.4	50	52	2	33.3	33.3	33.6	33.7
公準	-0.43%	-0.5	0	-0.5	2	2	0	57.6	57.6	0	57.3
鑫龍騰	0.43%	0.2	0	0.2	2	2	0	23.1	23.1	0	23.2
景碩	-0.89%	-16,033.5	-3,796.6	-12,236.9	871	2,157	1,285	835.9	837	834.1	823
倚強科	0.47%	0.3	0.3	0	0	1	1	63.5	63.3	63.6	69.4
台嘉碩	-1.04%	-6.4	2.7	-9.2	6	13	7	47.8	47.7	48.1	46.2
三顧	0.21%	0.2	0	0.2	2	2	0	34.9	34.9	0	35
原相	-1.38%	-155.5	2.3	-157.8	48	54	6	208.8	208.8	209.2	205.5
金麗科	3.00%	66	2.4	63.6	-12	3	15	146.7	146	146.8	141.5
晟鈦	0.91%	22.5	15.3	7.2	-28	25	53	46.6	46.2	46.8	46.6
錦明	-0.52%	-4.9	3.3	-8.2	8	23	15	41.4	41.3	41.5	40.3
緯創	-3.06%	-90,604.8	12,951.7	-103,556.5	8,644	15,084	6,440	196.1	195.5	197.5	183.5
昱捷	-0.76%	-0.3	0	-0.3	2	2	0	19.7	19.7	0	19.6
光環	6.04%	611.5	80.5	531	-49	37	86	117.7	116.2	118.3	107.5
千如	4.79%	167.4	15.9	151.5	-52	28	80	43.7	43.2	43.8	40.9
虹冠電	-3.91%	-208.3	-3.7	-204.6	93	102	9	52.2	52.2	51.8	50
威剛	0.77%	771.6	-224.1	995.7	117	245	128	406.9	407.5	405.7	416
欣銓	-1.13%	-789	100.7	-889.7	-197	146	343	202.8	202.3	203	207.5
台星科	1.42%	240.5	13.4	227.1	-51	56	107	157.9	157.7	158	153.5
昇陽	0.00%	0	0	0	1	1	0	13.9	13.9	0	13.9
海德威	-4.44%	-9.5	0	-9.5	10	10	0	21.4	21.4	0	20.5
宇環	1.67%	4.1	-0.7	4.8	-7	9	16	15.2	15.2	15.1	14.5
太普高	1.12%	0.9	0.8	0.2	-2	2	4	21.2	20.9	21.3	21.2
微端	-5.57%	-10.4	0	-10.4	-5	0	5	37.3	0	37.3	39.4
廣寰科	0.08%	0	-0.1	0.2	-1	1	2	29.8	29.9	29.8	29.6
點晶	4.32%	9.3	-0.4	9.8	-7	2	9	24	24.2	24	22.6
宜特	4.98%	154.5	9.5	145	-15	6	21	147.8	146.6	148.2	138.5
東浦	0.34%	0.9	1	-0.1	-3	2	5	53.3	53	53.5	53.5
鈊象	1.98%	981.3	88.5	892.8	37	64	27	775.8	774.9	778.1	799
勝德	-0.50%	-1.4	0.4	-1.8	7	12	5	23.3	23.3	23.3	23
杭特	-0.65%	-0.7	-0.7	0	0	4	4	27	27.1	27	27.5
岱稜	-0.17%	-1.3	-2.9	1.6	-5	9	14	55.2	55.4	55.1	54.8
昇貿	0.38%	25	23.7	1.3	2	59	57	112	111.8	112.2	112.5
聯德	-1.32%	-1.1	-0.1	-0.9	3	4	1	19.9	20	19.9	19.7
閎暉	0.06%	0.3	1.2	-0.9	4	16	12	32.5	32.4	32.5	32.2
弘憶股	1.55%	68	0	68	-90	0	90	48.8	0	48.8	48
斐成	-0.48%	-0.1	0	-0.1	2	2	0	10.4	10.4	0	10.3
尼克森	3.82%	50.8	0.4	50.4	-18	1	19	70.1	69.7	70.1	67.3
同泰	-0.63%	-2	0	-2	16	16	0	19.2	19.2	0	19.1
建舜電	0.35%	0.8	-0.8	1.6	-9	11	20	11.5	11.5	11.4	11.3
加百裕	0.42%	0.3	0.3	0	0	2	2	29.7	29.6	29.7	30.7
雙鴻	3.95%	5,516.9	173.3	5,343.6	117	144	26	970.7	969.7	976.4	1,015
泰碩	0.31%	0.8	0.9	-0.1	1	4	3	64.2	64.1	64.4	64
泰谷	1.52%	73.4	95	-21.6	21	123	102	39.2	38.8	39.8	37.8
麗清	-1.43%	-2.3	0.2	-2.5	-4	4	8	20.2	20.1	20.2	20.8
寶德	4.31%	0.9	0	0.9	1	1	0	22.1	22.1	0	23
律勝	-1.55%	-0.7	-0.1	-0.6	1	2	1	21	21	21	20.4
奇偶	1.58%	10.1	-1	11.1	-5	6	11	58.1	58.2	58	55.8
臺慶科	1.77%	434.5	5	429.5	-95	21	116	211.5	211.3	211.5	207
尚立	1.76%	16	6.8	9.2	-16	39	55	16.6	16.5	16.6	16.1
先進光	-1.75%	-333.5	0	-333.5	108	108	0	176.6	176.6	0	173.5
上詮	-1.52%	-1,099.4	2	-1,101.3	51	120	69	603.6	603.6	603.6	582
典範	0.75%	5.2	2	3.2	-13	31	44	15.8	15.8	15.8	15.6
熱映	-0.76%	-0.7	0	-0.7	-6	0	6	16.5	0	16.5	16.7
精材	-2.76%	-8,856.5	-2,072.9	-6,783.6	310	980	670	327.1	328.4	325.3	306.5
新日興	0.16%	31	2.3	28.7	102	105	3	184.2	184.2	185	184.5
明泰	-4.28%	-286.3	3.2	-289.6	206	228	22	29.4	29.4	29.5	28
崇越電	-1.11%	-39.3	-0.7	-38.6	31	48	17	73.8	73.8	73.8	72.6
旭軟	0.59%	0.7	1.4	-0.7	1	5	4	23.6	23.4	23.8	22.7
漢科	3.46%	59	1.5	57.5	-11	2	13	131.1	130.5	131.2	126
玉晶光	1.76%	1,520	51.5	1,468.5	97	163	65	531.2	531	531.8	546
京鼎	-3.39%	-982.5	16.1	-998.6	62	89	27	325.2	325.1	325.7	309
融程電	3.52%	578.5	-20.9	599.4	73	90	17	182.6	182.8	181.6	191
譁裕	-0.17%	-0.1	-0.1	0	4	5	1	12	12	11.9	12
奇鈦科	2.35%	39.5	1.8	37.7	-13	2	15	112.3	111.5	112.4	109.5
哲固	2.12%	3.2	0	3.2	5	5	0	30.2	30.2	0	30.8
榮創	-0.98%	-2.8	0.3	-3.1	8	16	8	17.8	17.8	17.8	17.4
類比科	-0.49%	-2.1	-0.2	-1.9	1	7	6	61.3	61.3	61.2	59.4
聯一光	6.74%	1,442.1	60.7	1,381.4	-214	22	236	90.6	88.1	90.9	84.4
創意	-0.02%	-73.2	-1,084	1,010.8	8	106	98	4,413.3	4,418.6	4,407.6	4,545
利機	8.49%	99.6	-0.4	100	16	17	1	69	69.1	68.7	75.3
展達	0.44%	0.8	-0.1	0.9	2	7	5	27.8	27.8	27.8	28.3
聯鈞	-0.42%	-20	0	-20	-10	0	10	475	0	475	477
由田	0.26%	26.5	4.3	22.2	-51	3	54	190.4	189	190.4	190
德晉	-1.61%	-0.4	0	-0.4	1	1	0	24.9	24.9	0	24.5
台灣精材	-1.16%	-2.7	-0.6	-2.1	1	5	4	46.5	46.6	46.4	44.5
安勤	0.33%	12.5	6.1	6.4	23	27	4	138.4	138.2	139.8	138.5
群創	-0.61%	-1,027.1	-1,110.1	83	-97	3,358	3,456	48.6	48.7	48.4	47.6
力致	0.13%	0.1	0	0.1	1	1	0	74.3	74.3	0	74.4
崧騰	-2.42%	-111.3	-19.2	-92.1	71	87	16	52.8	53	51.8	51.7
敘豐	0.47%	4	4	0	0	4	4	212	211.5	212.5	210.5
森寶	-0.29%	-0.1	-0.1	0	1	2	1	26	26	25.9	26
單井	-2.20%	-41.1	6	-47.1	-30	35	65	28.8	28.7	28.8	30.4
昇達科	2.24%	965	30.3	934.7	-28	6	34	1,267.6	1,263.3	1,268.4	1,235
陽程	-4.42%	-403	-15	-388	-57	26	83	109.8	110.3	109.7	116.5
維熹	-0.18%	-1.4	0	-1.4	20	20	0	38.5	38.5	0	38.4
揚明光	-4.10%	-846	57.2	-903.2	180	262	82	78.8	78.6	79.3	73.6
位速	0.59%	0.1	0	0.1	1	1	0	17	17	0	17.1
矽瑪	-0.74%	-0.4	0	-0.4	3	3	0	20.3	20.3	0	20.2
華擎	1.29%	249	2.8	246.2	76	92	16	209.3	209.3	209.4	212.5
亞帝歐	0.37%	0.2	0.2	0	0	2	2	27	27	27.1	26.5
柏騰	-3.18%	-9	0.5	-9.5	-4	7	11	25.7	25.7	25.8	28.2
華盈	1.94%	0.7	0	0.7	2	2	0	18	18	0	18.4
台鋼建設	-0.82%	-0.4	0	-0.4	-4	0	4	12.2	0	12.2	12.3
御嵿	-2.61%	-0.9	0	-0.9	3	3	0	12.1	12.1	0	11.8
凡甲	-8.25%	-432	0	-432	17	17	0	307.9	307.9	0	282.5
聚積	-2.44%	-8.9	0	-8.9	7	7	0	52.1	52.1	0	50.8
安馳	0.12%	4.5	7	-2.5	24	41	17	89.4	89.3	89.7	89.2
力旺	1.42%	1,541	-12.9	1,554	22	41	19	2,654.2	2,654.4	2,653.7	2,725
晶相光	-1.40%	-7	1.1	-8.1	5	9	4	55.7	55.6	55.9	54
台勝科	1.16%	313.9	66.5	247.4	55	88	33	308.5	308	310	312.5
嘉澤	2.35%	11,470.7	-323.5	11,794.2	-189	57	247	1,973.1	1,977.8	1,972.1	1,910
晶彩科	1.07%	21.2	1.1	20.1	-18	5	23	86.3	86.1	86.3	85.2
堡達	0.62%	6.2	2	4.2	-4	15	19	52.4	52.3	52.4	51.4
曜越	-0.43%	-0.4	0.1	-0.5	-3	1	4	20.5	20.4	20.5	20.7
州巧	7.62%	152.7	0	152.7	59	60	1	33.4	33.4	33.4	36
敦泰	0.25%	4.3	0.3	4	-28	6	34	50.5	50.5	50.5	50.4
宇峻	1.30%	9.8	2.1	7.7	-7	3	10	75.5	75	75.7	74.6
聯穎	-4.93%	-136	6	-142	-75	47	122	22.6	22.5	22.7	24.6
世禾	-2.71%	-107	-6.9	-100.1	17	22	5	179.6	179.9	178.5	174
同致	-3.18%	-16	0	-16	11	11	0	45.7	45.7	0	44.2
禾瑞亞	-0.56%	-1.4	0.1	-1.5	-2	2	4	63	63	63	63.8
嘉威	0.50%	0.4	0	0.4	-1	2	3	26.5	26.5	26.5	26.2
神準	0.98%	2.5	1.8	0.8	1	2	1	127.8	127.3	129	128
牧德	-4.08%	-2,343	-45.4	-2,297.6	79	84	5	683.6	684.1	675	655
其陽	-0.25%	-2.9	1.4	-4.3	21	25	4	46.6	46.5	46.9	46.3
聯合再生	0.50%	54	54.9	-0.9	58	632	574	17	17	17.1	17
泓格	-1.71%	-315.5	31.2	-346.7	-91	43	134	138	137.5	138.2	142
友威科	-1.75%	-22.1	-0.4	-21.8	12	16	4	78.8	78.8	78.7	77
博磊	-0.10%	-3.5	33	-36.5	16	32	16	113.5	112.8	114.8	110.5
辛耘	1.55%	423	365.4	57.6	-2	36	38	716.9	711.7	721.8	693
閎康	7.52%	2,226	0	2,226	-106	1	107	276.5	276.5	276.5	255.5
通嘉	0.19%	0.3	0.3	0	0	3	3	53.5	53.4	53.5	54.3
艾笛森	4.52%	16.2	0	16.2	-13	3	16	22.5	22.5	22.5	21.2
瑞鼎	-2.27%	-670.8	9.7	-680.6	-103	21	124	237.8	237.4	237.9	244.5
磐儀	4.28%	141.2	-12.1	153.3	39	59	20	55.9	56.1	55.5	60
智易	-4.10%	-759	-5	-754	87	99	12	187.1	187.2	186.8	178.5
映興	-3.45%	-0.9	0	-0.9	-1	0	1	26.1	0	26.1	27
宏致	5.85%	4,639	-643.2	5,282.1	630	806	176	98.5	99.1	95.5	107.5
谷崧	0.74%	1.2	0	1.2	9	11	2	14.2	14.2	14.2	14.3
鼎翰	-0.09%	-0.5	1.2	-1.7	-2	1	3	185.9	185	186.2	187
安可	-0.60%	-3.7	3.5	-7.1	5	17	12	36	35.9	36.2	34.5
碩天	0.07%	3.5	-4.2	7.7	22	23	1	231.5	231.7	227.5	232
洋華	-0.11%	-0.9	0.2	-1.1	-8	7	15	54.3	54.2	54.3	54.4
光頡	-1.94%	-7.1	0	-7.1	-5	0	5	73.4	0	73.4	74.8
西勝	4.42%	7.6	0.6	7	-8	2	10	17.2	17	17.2	16.4
盈正	0.62%	0.4	0	0.4	-1	0	1	64.8	0	64.8	64.4
晟楠	1.27%	0.4	0	0.4	-1	0	1	31.6	0	31.6	31.2
達邁	1.62%	155.2	29.2	126	-68	69	137	70.1	69.8	70.3	68.4
精聯	7.43%	47.9	1.8	46.1	14	21	7	30.7	30.6	30.9	33.9
健策	-0.03%	-171.6	1,688	-1,859.6	-35	86	121	4,318.7	4,307.2	4,326.9	4,380
世芯-KY	1.27%	5,867.8	-1,737.5	7,605.3	73	128	54	3,602.7	3,612.2	3,580.1	3,715
鑫科	-2.05%	-7.9	0.4	-8.3	4	6	2	64.2	64.2	64.4	62.1
貿聯-KY	-3.14%	-21,896.5	-1,196.2	-20,700.3	109	292	182	2,385.7	2,388.2	2,381.6	2,200
圓展	-2.55%	-13.1	0.5	-13.6	12	13	1	39.5	39.5	40	38.4
TPK-KY	-0.52%	-47.4	6.1	-53.5	49	148	99	61.5	61.5	61.6	60.4
德微	0.28%	62.5	27.1	35.4	-64	20	84	265.8	264.7	266.1	265.5
新至陞	-0.91%	-1	0	-1	-1	0	1	109.5	0	109.5	110.5
家登	-2.12%	-351.9	-32.4	-319.5	32	37	5	447.7	448.5	442	438.5
達能	0.74%	0.6	0	0.6	6	6	0	14.6	14.6	0	14.7
歐買尬	1.50%	1	0	1	-1	0	1	66.7	0	66.7	65.7
湧德	1.25%	30.5	3.1	27.4	20	23	3	106.3	106.1	107.2	107.5
碩禾	0.41%	14	4.9	9.1	-26	4	30	115.2	114.1	115.4	115
營邦	0.61%	46	81.9	-35.9	-2	13	15	506.1	502.8	509.1	527
海華	2.26%	29.4	27.8	1.6	-1	22	23	56.5	55.9	57.2	55.6
大眾控	-0.43%	-15.9	26.8	-42.7	-38	51	89	41.2	40.9	41.4	42.6
大聯大	3.96%	11,861	3,567	8,294	-1,599	770	2,369	126.6	123.1	127.7	122.5
欣陸	0.16%	1.1	0	1.2	32	35	3	20.4	20.4	20.4	20.4
合勤控	-4.06%	-383.9	-3.3	-380.6	141	195	54	48.5	48.5	48.5	45.9
永信	-0.83%	-7	0.1	-7	-12	4	16	52.9	52.9	52.9	53.5
神達	-0.52%	-700.3	65.5	-765.8	1,297	1,462	164	92.3	92.3	92.7	91.7
漢磊	2.13%	169.1	-8.1	177.2	-75	52	127	62.5	62.6	62.5	60.1
上緯投控	-0.47%	-10.1	1.7	-11.8	16	22	6	96.8	96.7	97	96
鑫聯大投控	0.69%	25.3	-20	45.3	37	47	10	77.8	78.2	76.2	79.4
日月光投控	-1.69%	-40,755.8	-5,253.4	-35,502.5	1,709	3,978	2,268	604.9	605.8	603.4	585
永崴投控	-1.81%	-56.1	-9	-47.1	-52	107	159	19.5	19.5	19.4	20.4
富采	-4.64%	-992.4	21.2	-1,013.6	-240	148	388	55.1	55	55.2	59.4
定穎投控	-2.01%	-259	-44.3	-214.7	-40	78	118	109.4	109.7	109.1	114.5
中化控股	8.71%	2.8	0	2.8	1	1	0	32.2	32.2	0	35
聯嘉投控	-0.76%	-13.6	-0.4	-13.2	-17	60	77	23.3	23.3	23.3	24.1
佳醫	-0.93%	-3.9	0	-3.9	-6	0	6	69.8	0	69.8	70.4
東洋	0.03%	0.2	0.2	0	0	8	8	76.5	76.5	76.5	76.5
邦特	0.00%	0	0	0	0	1	1	113.5	113.5	113.5	116.5
懷特	0.45%	0.1	0	0.1	-1	0	1	11.2	0	11.2	11.2
健喬	-0.93%	-21.1	0	-21.1	-78	0	78	29	0	29	29.3
明基醫	1.12%	2.2	0.6	1.6	4	5	1	39.4	39.3	39.9	39.7
友華	0.93%	2.2	0.3	1.9	2	5	3	48.2	48.1	48.2	49.1
晟德	-0.71%	-7.7	-1.1	-6.6	-25	3	28	38.9	39.2	38.8	39.1
天良	-7.23%	-99.1	3.6	-102.7	-12	5	17	80.6	80	80.7	89.3
中天	-0.29%	-1.8	-0.2	-1.6	-34	9	43	14.7	14.7	14.7	14.7
聯合	-3.88%	-9.7	0	-9.7	-3	0	3	83.3	0	83.3	86.5
亞諾法	-1.10%	-1.6	-0.1	-1.6	6	7	1	21.5	21.5	21.4	21.2
麗豐-KY	0.47%	0.9	0.4	0.5	1	2	1	95.2	95.1	95.5	95.6
曜亞	0.00%	0	0	0	1	1	0	51.2	51.2	0	51.2
國光生	1.95%	49	0.2	48.8	100	146	46	17.2	17.2	17.2	17.7
中裕	-1.43%	-27.8	3.6	-31.4	16	33	17	58.8	58.8	59	56.8
訊映	0.50%	1.7	1.7	0	1	24	23	14.5	14.5	14.5	14.5
太景*-KY	0.73%	1.9	0.7	1.2	6	30	24	8.6	8.6	8.6	8.8
智擎	0.31%	1.8	1.3	0.5	2	9	7	63.5	63.4	63.6	63.7
鐿鈦	17.55%	21.5	0	21.5	1	1	0	122.5	122.5	0	144
承業醫	-0.30%	-1.7	0.5	-2.2	-18	4	22	26	25.9	26	26.1
松瑞藥	-2.70%	-2	-0.2	-1.7	-1	3	4	18.1	18.1	18	19.8
醣聯	-0.88%	-0.2	0	-0.2	-1	0	1	22.8	0	22.8	23
瑞基	1.20%	0.2	0.2	0	0	1	1	16.6	16.5	16.7	17.1
永笙-KY	3.66%	0.6	0	0.6	1	1	0	17.8	17.8	0	18.4
環泰	0.25%	0	0	0	-1	0	1	19.9	0	19.9	19.9
信立	1.07%	15.1	0.7	14.4	20	32	12	44.3	44.3	44.4	45.1
炎洲	1.48%	26	-0.3	26.3	97	124	27	14.2	14.2	14.2	14.5
如興	0.54%	0.1	0	0.1	-1	1	2	8.4	8.3	8.4	8.3
三圓	0.49%	0.4	0.4	0	0	7	7	10.3	10.3	10.3	10.6
金洲	1.87%	4.9	-0.5	5.4	5	6	1	43.6	43.7	43.2	44.8
宜新實業	0.29%	0.2	0	0.2	4	4	0	17.4	17.4	0	17.5
振大環球	0.86%	19.5	2.8	16.7	10	12	2	189	188.8	190.3	190.5
竣邦-KY	-5.19%	-5.6	0	-5.6	2	2	0	53.9	53.9	0	51.1
金雨	9.53%	25.4	0	25.4	-8	0	8	33.3	0	33.3	30.2
崇友	1.48%	14.5	13.5	1	-1	7	8	122.6	121.6	123.5	122.5
高鋒	-4.93%	-5.6	0	-5.6	-3	0	3	38.2	0	38.2	40.1
福裕	1.06%	0.8	0.8	0	0	4	4	17.8	17.7	17.9	17.9
永彰	-2.18%	-0.5	0	-0.5	-1	0	1	25.3	0	25.3	25.8
東台	-1.81%	-64.1	-1.3	-62.8	102	116	14	30.6	30.6	30.5	30
瑞智	0.08%	1.2	-3.3	4.5	17	59	42	24.2	24.2	24.2	24.5
協易機	-1.17%	-25.4	1.3	-26.8	68	87	19	25	25	25.1	24.6
慶騰	-1.00%	-31.7	0.7	-32.4	61	91	30	34.8	34.8	34.9	34.3
拓凱	0.40%	4	-0.3	4.3	1	6	5	165.6	165.7	165.6	170
全球傳動	-4.96%	-352.3	127.8	-480.1	-81	52	133	53.4	51.6	54.1	60
晟田	-0.28%	-50.4	-73	22.6	220	275	55	65.6	65.8	64.5	65.9
萬在	2.76%	20.6	0.6	20	23	24	1	31.2	31.1	31.7	32
桓達	-0.86%	-3.9	0	-3.9	5	5	0	91.1	91.1	0	90.3
智伸科	-0.36%	-28.1	24.1	-52.2	-36	11	47	165.6	163.9	166.1	167.5
力達-KY	0.00%	0	-0.3	0.3	9	14	5	17.6	17.7	17.6	17.7
氣立	4.48%	34.3	0.4	33.9	8	18	10	42.5	42.5	42.6	46.8
永新-KY	-0.87%	-1.2	0	-1.2	-3	0	3	48.1	0	48.1	48.6
強信-KY	1.47%	12.9	-0.1	13.1	23	28	5	31.5	31.5	31.5	32.1
健椿	5.82%	8.5	1	7.5	1	4	3	36.5	36.4	36.7	43.9
穎漢	-4.43%	-8.3	0	-8.3	-6	0	6	31.2	0	31.2	32.6
百德	-0.90%	-6.8	0	-6.8	19	19	0	40	40	0	39.6
元翎	1.36%	9.1	2.9	6.2	-17	24	41	16.4	16.3	16.4	16.1
時碩工業	9.12%	981.3	-1	982.2	153	154	1	69.9	69.9	68.9	76.3
六方科-KY	1.50%	7.5	2.5	5	-2	1	3	166.9	165	167.5	165
鈞興-KY	5.34%	171	24.3	146.7	12	20	8	160.1	159.3	162.3	171.5
駐龍	0.89%	7.5	0	7.5	6	6	0	140.3	140.3	0	141.5
大銀微系統	0.40%	241.5	109.7	131.8	96	280	184	216.9	216.6	217.2	218
達航科技	-0.86%	-18	-0.1	-17.9	-12	15	27	77.8	77.8	77.8	79.3
聚恆-創	1.29%	3.7	1.3	2.4	3	10	7	28.3	28.2	28.4	29
台灣精銳	-0.76%	-38.5	5.1	-43.6	8	10	2	508.9	508.5	511	503
達明	0.30%	4.5	14.2	-9.7	-1	4	5	297.2	295.3	298.8	308.5
富田-創	2.37%	57.1	4.9	52.2	19	30	11	80.5	80.4	80.8	83.1
中美實	0.34%	0.1	0	0.1	-3	0	3	9.7	0	9.7	9.6
磐亞	2.03%	64.2	58.6	5.6	2	108	106	29.4	29.1	29.7	31.9
永純	0.11%	0.1	0.1	0	0	3	3	15.9	15.9	15.9	16
永捷	-0.56%	-2.6	-0.1	-2.5	43	44	1	10.5	10.5	10.4	10.4
大立	3.25%	14.7	3	11.7	-15	11	26	17.3	17.2	17.4	16.7
德淵	1.86%	9.1	1.8	7.4	-17	8	25	19.7	19.6	19.8	19.4
美琪瑪	0.17%	5.1	0.5	4.6	-29	13	42	71.9	71.8	71.9	71.7
國精化	-1.44%	-180.5	62.5	-243	-16	42	58	216.2	215.3	216.8	232
永昕	-1.42%	-0.3	0	-0.3	1	1	0	24.7	24.7	0	24.4
熒茂	-1.79%	-0.7	0	-0.7	-2	0	2	19.5	0	19.5	19.9
泰博	-0.19%	-0.5	-0.5	0	0	2	2	129.4	129.5	129.3	130.5
華廣	0.21%	0.8	-0.7	1.5	3	7	4	54.4	54.5	54.3	55
康普	0.84%	51.9	-7.9	59.8	-38	34	72	85.8	86	85.8	84.2
泓瀚	1.50%	5.4	1.6	3.8	-4	4	8	45	44.7	45.1	44.2
合一	0.94%	53.4	0.1	53.3	-110	13	123	46.1	46.1	46.1	45.6
合富-KY	1.24%	0.7	0	0.7	5	5	0	12.1	12.1	0	12.2
台耀	2.15%	13.6	0.1	13.5	11	12	1	52.8	52.8	52.9	54
強生	-1.26%	-17.8	0	-17.8	28	28	0	50.4	50.4	0	49.8
新應材	0.51%	49	49	0	0	12	12	803.5	801.5	805.6	809
三福化	-0.92%	-31	-12.2	-18.8	11	29	18	115.9	116.2	115.5	114.5
勤凱	3.22%	345	-36.7	381.7	-31	12	43	249.5	251.9	248.8	236.5
材料*-KY	-0.62%	-38.8	-17.2	-21.6	-13	116	129	48.3	48.4	48.2	49.9
雙鍵	-1.75%	-175.5	-33	-142.5	4	37	33	271.7	272.1	271.1	236.5
南寶	-0.16%	-14.5	19.6	-34.1	-7	21	28	321.2	320.7	321.6	326.5
晶呈科技	-0.82%	-56	-1.9	-54.1	10	23	13	297.4	297.4	297.3	292
上品	0.33%	11.5	-1	12.5	8	16	8	214.9	214.9	214.8	216.5
望隼	5.92%	396	0	396	35	35	0	191.2	191.2	0	202.5
台特化	-1.51%	-121.5	2.5	-124	30	34	4	237.2	237.1	237.8	233
日成-KY	5.44%	11.9	0.1	11.8	-4	2	6	36.4	36.4	36.5	33.5
聯光通	-1.50%	-16.6	1.5	-18	7	27	20	40.9	40.9	41	38.3
遠傳	0.79%	641.1	125.5	515.7	235	803	567	100.9	100.8	101	103
正文	-3.47%	-118.6	16.4	-135	51	93	42	36.7	36.6	37	34
富宇	5.14%	4.6	0	4.6	2	2	0	45.3	45.3	0	47.6
前鼎	-13.29%	-396	0	-396	18	18	0	165.5	165.5	0	143.5
新復興	-0.39%	-0.2	-0.2	0	0	1	1	38.4	38.5	38.3	38.2
德英	0.99%	0.9	0	0.9	-1	2	3	28.8	28.8	28.8	27.9
聯德控股-KY	-0.99%	-28.6	1.3	-29.9	22	32	10	90.4	90.4	90.5	89
致伸	-2.51%	-152.1	-9.1	-143	33	95	62	63.8	63.8	63.7	59.5
事欣科	2.86%	338.5	7.2	331.3	105	113	8	104.9	104.8	105.8	108
新唐	4.31%	1,555.5	364.3	1,191.2	-89	183	272	132.6	131.4	133.4	120
力士	0.00%	0	0	0	-4	0	4	45.4	0	45.4	45.4
泰鼎-KY	1.78%	18.1	2.6	15.5	14	32	18	31.9	31.9	32	33
新盛力	3.51%	347.5	30.6	316.9	21	49	28	201.8	201.4	202.5	216.5
友輝	-3.56%	-44.9	0.3	-45.2	20	22	2	57.3	57.3	57.4	55
太極	-2.74%	-12.5	0.2	-12.7	25	31	6	14.7	14.7	14.7	14.2
茂林-KY	0.31%	3.6	0	3.6	34	34	0	34.7	34.7	0	34.8
和碩	-1.88%	-3,000	-139.6	-2,860.3	1,034	1,780	746	89.8	89.9	89.7	87.1
亞電	1.24%	409	41.3	367.7	399	550	151	59.9	59.9	60.2	60.8
嘉彰	-0.15%	-0.1	-0.1	0	0	1	1	33.8	33.9	33.8	34.4
辣椒	-17.06%	-24.4	0	-24.4	-2	0	2	71.5	0	71.5	83.7
有成精密	-1.83%	-3.6	0	-3.6	-3	0	3	65.6	0	65.6	66.8
精拓科	2.73%	22.3	1.9	20.4	-7	3	10	81.8	81.3	81.9	79
凌通	2.17%	52.4	1.5	50.9	40	49	9	49.3	49.2	49.4	50.5
緯致	-3.88%	-315.5	2.5	-318	55	62	7	131.3	131.3	131.6	125.5
光鋐	1.45%	90.8	73.6	17.2	-39	161	200	31.3	31.1	31.5	31.1
臻鼎-KY	-0.16%	-676.5	-1,677.4	1,000.9	-269	618	888	477.8	479.4	476.7	473
誠美材	0.03%	0.6	8.4	-7.9	18	83	65	20.9	20.9	21	20.5
天鈺	7.96%	645.5	-0.1	645.6	48	51	3	159	159	159	172.5
譜瑞-KY	-1.89%	-783.3	10.4	-793.7	64	68	4	610.5	610.4	613	598
十銓	3.68%	1,926	-45.9	1,971.9	155	196	41	267.1	267.3	266.2	280
立積	4.16%	137.2	9.2	128	-26	7	33	99.9	98.8	100.1	95.2
IET-KY	0.32%	1.5	0	1.5	-1	0	1	462	0	462	460.5
廣穎	-3.85%	-150	2.4	-152.4	-25	1	26	149.8	147.5	149.9	156
亞泰	-0.05%	-0.4	0.1	-0.5	10	11	1	68.9	68.9	69	68.8
佳凌	0.10%	2.4	15.2	-12.8	31	64	33	36.8	36.7	37.1	36.3
眾達-KY	1.90%	271	-99.9	371	-52	49	101	141.3	142.7	140.6	133.5
華星光	-0.29%	-86.5	0	-86.5	61	61	0	489.4	489.4	0	488
榮科	2.86%	1,042.4	283.2	759.2	-271	263	534	68.1	67.4	68.5	65.7
環宇-KY	-0.30%	-211.5	-79.5	-132	-89	61	150	463.9	464.8	463.5	465
傳奇	-1.69%	-1.5	0	-1.5	1	1	0	88.7	88.7	0	87.2
晶達	0.17%	0.3	0.3	0	0	3	3	48.5	48.5	48.6	48.8
鑫禾	-0.54%	-1	0	-1	10	10	0	18.5	18.5	0	18.4
榮剛	0.25%	3.9	-1.9	5.8	-40	7	47	33	33.3	33	32.9
久陽	0.72%	7	-0.6	7.5	-42	12	54	17.9	18	17.9	17.8
建錩	-3.86%	-0.4	0	-0.4	-1	0	1	10.4	0	10.4	10.8
凱衛	-0.47%	-0.2	0	-0.2	2	2	0	26.6	26.6	0	26.5
力新	2.06%	1.8	0.6	1.2	-4	3	7	12.5	12.4	12.6	12.3
訊連	-0.42%	-3.4	0	-3.4	12	12	0	66.9	66.9	0	66.6
坤悅	-8.29%	-1.7	0	-1.7	-1	0	1	20.5	0	20.5	22.2
新鼎	0.40%	2.5	0	2.5	4	4	0	156.9	156.9	0	157.5
寶碩	-0.71%	-0.2	0	-0.2	-1	0	1	28.1	0	28.1	28.3
蒙恬	-1.77%	-0.3	0	-0.3	-1	0	1	19.8	0	19.8	20.2
科嘉-KY	1.46%	13.5	0	13.5	-24	0	24	38.4	0	38.4	37.9
全訊	0.00%	0	0	0	0	6	6	113.4	113.4	113.4	112.5
東科-KY	-2.92%	-114.2	1	-115.2	47	51	4	76.6	76.6	76.8	74.1
立凱-KY	-0.68%	-7.5	-0.7	-6.8	12	32	20	34.3	34.3	34.2	33.7
鈺鎧	-0.49%	-3.5	-0.6	-2.9	-15	3	18	40.1	40.3	40.1	40.3
雷笛克光學	1.09%	2	0.7	1.3	-2	8	10	17.9	17.8	17.9	17.3
達興材料	1.26%	46.5	9	37.5	-4	7	11	334.9	334.1	335.4	326
凌陽創新	-0.89%	-8	-0.4	-7.6	1	6	5	150	150.1	150	142.5
乙盛-KY	-1.68%	-112.2	1.1	-113.3	-74	4	78	85.6	85.3	85.6	87.1
弘凱	-0.53%	-1.2	0.4	-1.6	-2	5	7	32.3	32.3	32.4	33.2
智晶	0.21%	0.1	0	0.1	-1	0	1	23.4	0	23.4	23.3
天鉞電	-0.91%	-0.9	0	-0.9	4	4	0	26.1	26.1	0	25.9
虹堡	0.49%	5.5	-2.3	7.8	-4	17	21	53.8	53.9	53.8	51.8
祥碩	-0.78%	-674.8	110.6	-785.4	37	61	24	1,422.5	1,421.2	1,425.8	1,400
笙科	0.57%	0.6	-0.1	0.7	2	6	4	17.6	17.6	17.6	18
信驊	0.37%	1,327.4	-1,099.3	2,426.7	15	22	6	16,151.6	16,193.3	16,010.1	16,345
尚凡*	0.16%	0.4	0	0.4	10	10	0	24.6	24.6	0	24.7
禾聯碩	-0.43%	-1.6	0	-1.6	-7	0	7	53.8	0	53.8	54
jpp-KY	-2.70%	-16.5	0	-16.5	2	2	0	305.3	305.3	0	297
界霖	0.55%	19.6	22.7	-3.1	13	46	33	77.6	77.3	78	77.1
數字	0.17%	1	0	1	4	4	0	146.3	146.3	0	146.5
豐祥-KY	-0.19%	-2.5	1.1	-3.6	-5	2	7	191.7	191.3	191.8	192.5
宜鼎	-0.99%	-585.7	79.3	-665	-34	5	40	1,479.2	1,465.1	1,481	1,500
邑昇	-12.09%	-12.1	0	-12.1	-2	0	2	50.1	0	50.1	56.1
杰力	5.46%	519.6	75.3	444.3	-47	41	88	108.1	106.8	108.7	99.2
太欣	1.51%	10.3	0.8	9.5	-57	9	66	10.3	10.2	10.3	10.2
桂盟	0.06%	0.1	0.1	0	0	2	2	89.9	89.9	89.9	94.7
系統電	-0.94%	-28.7	-0.6	-28.1	40	58	18	52.7	52.7	52.7	52
寶島科	1.50%	2.7	0	2.7	-2	0	2	90.3	0	90.3	88.9
世紀*	0.74%	10.1	4	6.1	2	24	22	57	56.9	57.1	60
光聯	0.52%	0.6	0.4	0.1	3	6	3	19.3	19.3	19.4	19.3
美而快	-0.38%	-1.2	-1.2	0	0	6	6	53.2	53.3	53.1	54
華容	9.40%	1,518	-12.6	1,530.6	-228	11	239	67.6	68.7	67.5	60.8
建榮	1.86%	446.3	-58.6	504.9	-151	174	325	73.8	74	73.6	70.3
立衛	4.83%	0.7	0	0.7	-1	0	1	14.5	0	14.5	13.8
馥鴻	5.67%	1.3	0	1.3	-1	0	1	23.8	0	23.8	22.5
世界	-9.10%	-17,557.1	-56.9	-17,500.1	1,047	1,205	158	160.2	160.2	159.9	143.5
鈺創	7.27%	28,136.5	-736.1	28,872.6	3,727	4,030	303	96.1	96.3	93.8	104
台林	1.06%	0.9	0	0.9	3	3	0	28.3	28.3	0	28.6
協益	-0.17%	-0.2	-0.1	-0.1	-3	3	6	24.5	24.5	24.5	24.6
中光電	-4.55%	-9,968.9	-286.2	-9,682.7	1,952	2,491	539	87.9	88	87.4	83
光譜	-0.21%	-0.1	0	-0.1	2	2	0	24	24	0	23.9
青雲	3.16%	90	-4.2	94.2	8	11	3	258.9	259.2	257.8	271
中磊	-0.52%	-158	-91	-67.1	205	329	124	91.5	91.7	91	91.4
能率	0.80%	58.4	-16.3	74.7	96	161	65	45.2	45.3	45	46.1
中菲	0.83%	16.7	1.5	15.2	20	22	2	91.8	91.7	92.5	92.5
國眾	-4.36%	-44.4	0.2	-44.6	25	28	3	36.3	36.3	36.3	34.5
台半	1.26%	345.9	110.2	235.7	-94	230	324	84.8	84.5	85	82.5
振發	1.60%	9.1	2.6	6.5	14	22	8	25.9	25.8	26.1	26.3
崇越	-2.15%	-555	22.3	-577.3	32	50	18	517.4	517	518.3	499
高技	3.94%	5,647	-121.8	5,768.8	450	629	179	228	228.2	227.5	241
均豪	-0.27%	-7.1	-7.1	0	3	28	25	95	95.1	94.8	95.1
南良	0.14%	0.1	0.3	-0.2	-1	4	5	14.1	14	14.1	14.3
佶優	-0.22%	-0.6	-0.1	-0.5	3	11	8	26.4	26.4	26.4	26.3
宣德	0.59%	1	1.2	-0.2	-3	3	6	28.3	28.1	28.4	28.5
同協	-1.55%	-1	0	-1	4	4	0	16.1	16.1	0	15.9
霖宏	0.63%	8	15.3	-7.3	8	20	12	64	63.5	64.8	62.6
富驊	-0.27%	-0.3	0.2	-0.5	4	6	2	21.7	21.7	21.8	21.6
凱鈺	2.23%	8.5	6.6	1.9	8	15	7	25.4	25.1	26	25.3
瀚宇博	0.75%	78.2	6.5	71.7	103	147	44	70.7	70.7	70.9	71.4
松翰	-0.02%	-1.6	32	-33.6	69	140	71	55.4	55.3	55.7	54.8
德宏	5.22%	2,343	2,034.3	308.7	-24	313	337	133.2	129.9	136.4	123.5
智冠	-0.81%	-1.6	-1.6	0	0	2	2	99.1	99.5	98.7	99.5
中美晶	5.00%	18,265.4	1,889.5	16,375.9	-1,205	808	2,014	181.4	179.7	182.1	168.5
慧友	5.79%	16.4	2.6	13.8	3	7	4	40.5	40.2	40.9	44.8
松普	-0.47%	-1.5	0.5	-2	-15	8	23	13.4	13.3	13.4	13.5
彩富	1.77%	0.8	0.8	0	0	1	1	42.3	41.9	42.7	41.7
同亨	3.41%	293.7	-9.5	303.2	-198	69	267	32.3	32.4	32.2	30.7
三聯	-0.38%	-0.6	-0.3	-0.3	1	2	1	78.8	78.9	78.6	78.6
凱崴	1.09%	8.9	0.9	8	12	17	5	47.9	47.8	48	48.5
永信建	-2.22%	-19.2	1.6	-20.8	-8	9	17	50.8	50.7	50.9	53.5
德昌	0.20%	2.9	0	2.9	-21	0	21	69.8	0	69.8	69.7
力麒	-0.34%	-0.4	0	-0.3	-7	8	15	7.7	7.7	7.7	7.7
建國	-1.21%	-13.2	1.2	-14.4	-12	14	26	42	42	42	43.3
隆大	-0.71%	-3.6	-0.4	-3.1	-17	1	18	27.8	28.2	27.8	28
工信	0.62%	9.4	-1	10.4	-132	17	149	10.2	10.3	10.2	10.2
遠雄	0.30%	3.1	1.4	1.7	-4	12	16	64.5	64.4	64.5	64.1
順天	-1.04%	-1.9	0.5	-2.4	3	8	5	22.9	22.8	22.9	22.1
鉅陞	0.47%	0.1	0	0.1	-1	0	1	21.4	0	21.4	21.3
龍巖	-1.02%	-11.7	0	-11.7	24	24	0	47.8	47.8	0	47.3
鄉林	1.15%	0.2	0	0.2	-2	0	2	7.8	0	7.8	7.7
長虹	-0.38%	-4.4	0	-4.4	-14	1	15	78.1	78.1	78.1	78.4
聖暉*	1.21%	420	77.6	342.4	8	34	26	1,018.5	1,017.2	1,020.2	1,060
遠雄港	0.06%	0.5	-1.2	1.7	3	17	14	48.3	48.4	48.3	49
四維航	0.06%	1.1	1.9	-0.8	64	142	77	13.3	13.3	13.3	13.3
中菲行	-0.41%	-2.6	0.5	-3.1	-5	3	8	78.3	78.2	78.4	79
鳳凰	1.40%	8.6	1.2	7.4	5	14	9	43.9	43.9	44	45.4
致和證	-6.70%	-424.9	5.6	-430.5	150	200	50	31.7	31.7	31.8	28.8
中租-KY	-0.69%	-954.2	-112	-842.2	277	1,233	956	112	112	111.9	109
上海商銀	-0.81%	-628.8	17.4	-646.2	1,148	1,754	606	44	44	44	43.5
合庫金	-0.31%	-240.1	-64.5	-175.5	411	2,887	2,476	26.6	26.6	26.6	26.2
全家	-0.39%	-5	0.6	-5.6	-6	1	7	182.5	182	182.6	183.5
南仁湖	-0.62%	-1.4	-0.3	-1	-21	6	27	8.2	8.2	8.1	8.2
群益證	-1.60%	-396.9	-183.2	-213.7	129	701	572	35.4	35.5	35.2	33.9
宏遠證	-1.45%	-14.1	1.4	-15.5	24	61	37	16	15.9	16	15.3
康和證	-0.33%	-11.7	8.1	-19.8	16	169	153	21.1	21	21.1	19.8
美好證	0.90%	3.5	-0.5	4	-7	4	11	34.7	34.8	34.7	34.1
元大期	-0.11%	-2.1	0	-2.1	22	22	0	86.8	86.8	0	86.7
群益期	-0.24%	-3.3	1.4	-4.7	-9	14	23	59.3	59.3	59.4	59.9
福邦證	-0.59%	-3.3	-0.1	-3.3	30	40	10	14.2	14.2	14.2	14.1
寬魚國際	1.50%	3.8	2.4	1.4	-2	5	7	36.2	35.9	36.4	35.7
創惟	-1.95%	-53.5	0	-53.5	29	29	0	94.8	94.8	0	93
競國	-8.29%	-43	0	-43.1	-27	3	30	17.3	17.3	17.3	18.9
亞元	0.45%	0.2	0	0.2	4	4	0	11	11	0	11.1
光聚晶電	0.94%	1	0	1	-3	0	3	37.3	0	37.3	37
邁達特	4.79%	41	-1.1	42.1	14	20	6	42.9	42.9	42.7	45.9
亞矽	-4.47%	-5.1	0	-5.1	-5	0	5	22.6	0	22.6	23.6
鎰勝	-0.04%	-0.2	-0.2	0	9	10	1	45.3	45.3	45.1	45.3
彩晶	-4.81%	-975	-247.6	-727.5	1,135	1,443	308	14	14.2	13.4	13.6
迎廣	-0.38%	-1	-1	0	0	4	4	65.8	65.9	65.7	65.9
建達	-0.31%	-0.4	0.5	-0.9	3	8	5	15.9	15.9	16	15.6
達運	-1.60%	-34.8	-0.5	-34.3	136	159	23	13.7	13.7	13.7	13.5
新普	-0.19%	-21	-8.3	-12.7	19	30	11	373.5	373.7	372.9	373
上奇	0.36%	0.5	0	0.5	3	3	0	42.1	42.1	0	42.3
業強	-0.81%	-0.7	0	-0.7	-3	0	3	26.6	0	26.6	26.9
廣運	0.78%	6.9	0.1	6.7	17	18	1	49	49	49.2	49.4
信音	0.23%	0.8	0.1	0.7	4	11	7	31.6	31.6	31.6	31.8
九豪	-3.66%	-253.9	-0.2	-253.7	119	138	19	50.2	50.2	50.2	48.1
普誠	0.37%	4.2	1	3.2	53	78	25	14.4	14.4	14.5	14.5
金橋	3.16%	10.2	7.6	2.6	-5	10	15	21.5	21	21.8	21.3
萬旭	0.22%	1.7	1.9	-0.2	-22	7	29	27	26.8	27.1	27.1
富爾特	-1.41%	-3.5	0	-3.5	10	10	0	24.8	24.8	0	24.4
茂達	4.12%	479	61.8	417.2	-18	21	39	298.2	296.2	299.2	276
亞翔	-0.46%	-109.4	42	-151.4	12	29	17	815.5	814.6	817.1	802
訊達	-0.49%	-0.2	-0.1	-0.1	-2	1	3	17	17.2	17	17.1
柏承	-1.23%	-75	-10.4	-64.6	43	172	129	35.6	35.6	35.5	34.1
友勁	1.17%	2.9	0.3	2.6	-8	17	25	9.8	9.8	9.8	9.5
振曜	1.59%	14.8	13.7	1.1	-1	9	10	93	92.2	93.7	92.6
耕興	-1.87%	-65	3.8	-68.8	15	18	3	192.8	192.6	193.8	188
頎邦	4.31%	6,448	-239.5	6,687.5	-631	321	952	157.3	157.8	157.1	146.5
驊宏資	0.79%	3.7	-0.8	4.4	-7	9	16	28.7	28.8	28.7	28.1
撼訊	-1.01%	-8.9	1	-9.9	8	15	7	58.9	58.8	59	57.6
晉倫	0.61%	0.9	0.4	0.5	1	4	3	34.6	34.6	34.7	35
百一	9.03%	41	0	41	37	38	1	11.9	11.9	12	13.1
嘉聯益	0.44%	5.1	-0.7	5.8	13	72	59	15.9	16	15.9	16.4
鈞寶	0.49%	9.2	16.5	-7.3	4	34	30	55.4	55.1	55.7	53.3
松上	0.45%	0.4	0.4	0	0	4	4	22.4	22.3	22.4	20.6
捷波	-0.61%	-12.4	-0.6	-11.8	-16	21	37	55	55	55	55.7
華電網	1.03%	0.8	0	0.8	-2	0	2	41.1	0	41.1	40.7
華興	-1.54%	-5.7	-0.7	-5	22	31	9	12	12	11.9	11.8
浪凡	-0.91%	-16	0.1	-16.2	-34	1	35	50.1	50	50.1	50.6
凌華	0.76%	452.7	-395.1	847.8	329	434	104	137.7	138.4	134.6	141
宏齊	-4.50%	-335.6	-3.9	-331.7	278	294	16	25.4	25.4	25.1	24.2
統振	-0.86%	-2	0	-2	-5	0	5	46.4	0	46.4	46.8
信昌電	4.12%	7,542	-789.4	8,331.4	-884	205	1,089	168	171.3	167.4	158
安碁	-4.13%	-148.3	7.6	-155.9	71	85	14	42.3	42.2	42.7	40
立敦	-0.69%	-29.1	-18.3	-10.8	5	55	50	76.9	77.1	76.7	74.9
瑞儀	1.76%	622.4	-28.5	650.9	-368	47	415	85.2	85.8	85.2	83.4
達麗	2.50%	30.8	0.8	30	21	26	5	47.4	47.4	47.5	48.8
亞通	-0.13%	-4.5	4.4	-8.9	66	132	66	27.2	27.2	27.3	27.1
橘子	-1.16%	-5.2	0	-5.2	-11	0	11	40.9	0	40.9	41.4
合晶	0.37%	152.8	-3.1	155.9	407	412	5	100.6	100.6	100	101
關貿	0.00%	0	0	0	-1	0	1	91.8	0	91.8	91.8
大豐電	0.59%	0.3	0.3	0	0	1	1	42.3	42.2	42.4	42.1
新潤	14.06%	17.7	0	17.7	-3	0	3	42	0	42	36.1
萬潤	-0.29%	-265	852.5	-1,117.5	-42	42	84	1,096.6	1,083.1	1,103.4	1,130
廣明	0.48%	1.7	0.4	1.3	-3	2	5	71.5	71.4	71.5	71.1
豐藝	-0.30%	-10.4	-0.4	-10	52	71	19	48.8	48.8	48.8	48.6
萬泰科	-4.97%	-61.9	0	-61.9	18	18	0	69.2	69.2	0	65.8
精成科	-1.18%	-87.1	-12.9	-74.2	55	87	32	84.7	84.8	84.4	83.5
巨路	-0.73%	-2.5	-2.5	0	0	3	3	114.4	114.8	114	115.5
帆宣	5.47%	5,397	1,061.5	4,335.5	-122	66	188	524.9	513	529	493.5
佳必琪	-0.73%	-191.5	71.4	-262.9	12	83	71	315.9	315.4	316.4	293.5
亞弘電	-0.25%	-0.5	-0.3	-0.1	1	4	3	45.6	45.6	45.5	45.5
盛群	-1.51%	-369.8	-19.7	-350.1	288	400	112	61.1	61.1	60.9	59.9
海韻電	0.25%	1.7	-0.8	2.5	-8	3	11	61.4	61.6	61.3	61
艾華	-4.38%	-29.8	0	-29.8	-9	0	9	75.6	0	75.6	78.9
詮欣	0.33%	1.6	1.6	0	0	8	8	60.4	60.3	60.5	59.9
飛捷	-2.02%	-980.5	-160.1	-820.4	185	328	143	148.1	148.4	147.3	144
雷科	3.90%	325.2	149.3	175.9	-22	56	78	106.8	105.2	107.9	99.9
日揚	3.10%	15.7	0.4	15.3	-5	1	6	84.5	84.2	84.6	81.5
今國光	3.41%	756.4	-11.6	768	284	310	26	71.6	71.6	71.1	74.3
聯茂	10.64%	63,901.5	-4,014.8	67,916.3	1,366	1,780	414	337.5	339.3	329.6	389
精誠	-0.29%	-16.4	16.9	-33.3	6	37	31	152.3	152.1	152.6	146.5
和椿	-1.68%	-34	3.1	-37.1	-15	6	21	96.4	96	96.5	99
居易	-0.08%	-0.3	-0.2	-0.2	19	21	2	21.9	21.9	21.8	21.9
豪勉	1.47%	1	0.5	0.5	1	2	1	33.9	33.8	34.2	34.3
富旺	2.87%	0.7	0	0.7	2	2	0	12.2	12.2	0	12.6
岳豐	-1.46%	-4.6	0	-4.6	9	12	3	26.5	26.5	26.5	26
旺矽	1.03%	6,393.6	-216	6,609.6	-50	49	100	6,231.1	6,234	6,229.6	6,100
聚鼎	1.45%	39.7	1.8	37.9	-35	14	49	56.1	56	56.1	55
光鼎	-0.90%	-289.4	106.7	-396.1	-1,284	205	1,489	21.7	21.2	21.7	22.1
茂綸	-0.63%	-14	-4.2	-9.8	13	18	5	123.6	123.8	122.9	123
研通	1.68%	0.4	0	0.4	-1	0	1	23.8	0	23.8	23.4
系微	-0.02%	-0.5	-2.8	2.3	-1	9	10	230.5	230.7	230.4	228
旺玖	0.95%	1.2	0	1.2	-6	0	6	21	0	21	20.8
高僑	1.68%	8.3	-1.6	9.9	-10	4	14	35.1	35.4	35	34.1
華孚	-0.04%	-0.7	0	-0.7	45	46	1	39.3	39.3	39.4	39.3
驊訊	-0.81%	-4.4	2.7	-7.1	8	16	8	34.5	34.3	34.7	33.5
力成	-0.65%	-3,213.7	-544.3	-2,669.4	-1,658	238	1,897	261.1	263.2	260.9	262.5
鑫永洋	-3.91%	-27.3	-0.5	-26.8	35	42	7	16.6	16.6	16.5	15.9
迅杰	-4.26%	-524.3	-50.3	-474	136	240	104	51.2	51.4	50.9	47.9
茂迪	3.20%	152.7	-0.2	153	-119	77	196	24.4	24.4	24.4	23.1
立端	4.51%	371.3	1.4	369.9	100	102	2	80.7	80.7	81.4	84.4
沛波	0.00%	0	0	0	2	3	1	17.6	17.5	17.6	17.6
矽格	2.14%	2,356.5	394.5	1,962	-271	263	534	206.2	205.2	206.7	199.5
百徽	0.74%	8.4	2.1	6.3	-4	33	37	30.6	30.5	30.6	29
久元	0.10%	1.1	1	0.1	10	14	4	78.5	78.4	78.7	78.4
普萊德	0.16%	0.5	1	-0.5	1	2	1	154.8	154.5	155.5	154
方土昶	3.63%	655.6	2.3	653.3	172	350	178	51.6	51.6	51.6	55.4
泰詠	1.24%	15	0	15	50	50	0	24.2	24.2	0	24.5
台郡	8.14%	2,466.1	-49.7	2,515.8	478	495	17	61.2	61.3	58.4	66.6
倍微	-1.05%	-16.7	0.4	-17	40	53	13	30	30	30	29.6
同欣電	-2.42%	-2,017	22.6	-2,039.6	-362	81	443	187.8	187.6	187.9	193.5
驊陞	0.87%	1.7	0	1.7	-8	0	8	24.5	0	24.5	24.3
台燿	1.99%	8,400	0	8,400	-280	7	287	1,470	1,470	1,470	1,440
安鈦克	3.66%	1.6	0	1.6	-2	0	2	21.2	0	21.2	20.4
宏正	-0.69%	-14.6	2.4	-17	-14	13	27	77.9	77.8	78	79.2
台表科	6.47%	551.5	1.5	550	-49	2	51	167.2	166.5	167.2	156
胡連	4.01%	9.5	1	8.5	1	2	1	118.3	118	119	126.5
全國電	-0.99%	-4.1	0	-4.1	8	8	0	51.8	51.8	0	51.3
康舒	-1.17%	-140.1	69.8	-209.9	164	246	82	48.6	48.4	49.3	47.2
淳安	-1.31%	-0.8	-0.8	0	0	3	3	20.4	20.5	20.3	20.3
佳邦	-3.33%	-60	3.5	-63.5	13	23	10	78.3	78.2	78.5	73.3
啟碁	1.39%	774.3	-249.1	1,023.4	-40	175	215	259.2	260	258.6	233
良維	-6.55%	-1,459.5	8.7	-1,468.2	90	102	12	218.4	218.3	219	202
沛亨	2.62%	1,165	11.3	1,153.7	-102	14	116	383.7	383	383.8	372.5
智基	-1.90%	-0.5	0	-0.5	-1	0	1	26.4	0	26.4	26.9
悅城	1.47%	15.6	6	9.6	-9	18	27	39.3	39.1	39.4	38.4
旭隼	-4.24%	-1,432.2	-5.4	-1,426.8	-28	6	35	965.9	966.7	965.8	1,015
晶焱	1.41%	6.6	0.1	6.5	-5	1	6	77.9	77.8	77.9	76.6
群電	0.85%	328.8	0.5	328.3	-470	23	493	78.9	78.9	78.9	78.2
樺漢	-0.33%	-286.7	154.3	-441	-53	132	185	465.2	464.5	465.7	474
矽力*-KY	-0.02%	-11.6	-221.9	210.3	-22	92	115	451.7	453.1	450.6	441.5
瑞祺電通	3.81%	192.8	0	192.8	51	51	0	99.2	99.2	0	103
韋僑	-3.63%	-33	0.7	-33.7	-7	1	8	113.6	113	113.7	118.5
京晨科	2.82%	50	0	50	13	13	0	136.2	136.2	0	140
億而得	0.71%	4.6	8.4	-3.8	-1	8	9	71.9	71.3	72.3	76.1
易發	0.56%	6.3	1	5.3	-4	16	20	56.5	56.5	56.5	55.2
統新	-14.34%	-6,638	52.2	-6,690.2	-252	7	259	178.8	171.5	179	205.5
今展科	0.95%	32.6	21.5	11.1	-12	36	48	71.6	71.2	71.8	70.9
大中	3.62%	599.5	27.7	571.8	-50	13	63	262.6	260.8	262.9	251.5
迅得	-1.81%	-69.5	-0.3	-69.2	24	26	2	147.9	147.9	147.8	145
廣錠	-8.13%	-7.9	0.1	-8	-2	3	5	19.4	19.4	19.5	23.5
光聖	1.17%	5,694	11,429.4	-5,735.3	69	340	271	1,426.8	1,408.1	1,450.3	1,325
元晶	3.35%	479.5	-41.6	521.1	-427	98	525	27.3	27.6	27.2	26
藥華藥	-0.37%	-767.4	-2,288.2	1,520.8	-32	129	162	1,294	1,303.8	1,286.1	1,240
鈺邦	1.42%	196	105.4	90.6	-10	49	59	233.6	232.4	234.6	225.5
訊芯-KY	2.04%	657	0	657	-73	2	75	430	430	430	421
GIS-KY	0.84%	38.3	-2.9	41.2	52	75	23	60.7	60.7	60.6	61.5
益得	2.46%	2.7	-0.5	3.2	4	7	3	15.7	15.7	15.6	16.5
神盾	-0.30%	-12.4	-1.2	-11.2	35	41	6	99.9	99.9	99.7	99.6
威潤	-0.37%	-1	-0.7	-0.3	-1	5	6	47.3	47.4	47.3	47.6
大樹	0.95%	10.8	10.8	0	0	16	16	71.3	70.9	71.6	70.1
保瑞	0.41%	200.8	349.1	-148.3	-54	65	120	412.9	409.4	414.8	417.5
安集	-2.90%	-64.1	0.6	-64.7	28	61	32	36.3	36.3	36.3	34.1
點序	1.72%	15.1	1	14.1	-10	4	14	62.9	62.7	62.9	61.5
互動	0.27%	0.2	0	0.2	1	1	0	74.3	74.3	0	74.5
環球晶	4.08%	36,667.4	12,334.4	24,333	-480	502	982	914.4	898.1	922.7	872
晶碩	-2.12%	-249.5	-44.5	-205	28	31	3	379	380.3	365.5	373
生華科	5.25%	10.4	0	10.4	-5	0	5	39.8	0	39.8	37.7
九齊	-5.80%	-20.4	0	-20.4	-7	0	7	50.3	0	50.3	53.2
久禾光	-0.92%	-9.9	6.2	-16.1	7	14	7	77.1	76.8	77.7	74.5
益安	0.25%	0.6	0.6	0	0	4	4	59.7	59.6	59.7	57.5
台塑化	-3.82%	-2,352.1	-69.1	-2,283	-660	249	910	67.6	67.8	67.5	71
聚和	2.92%	106.1	3.7	102.3	48	80	32	45.4	45.4	45.5	47.5
精測	3.81%	4,770.7	530.5	4,240.2	-26	17	44	2,843.2	2,820.8	2,852	2,695
穎崴	2.01%	7,344	1,167.6	6,176.4	-23	29	52	7,014.1	6,988.3	7,028.5	6,760
勤崴國際	3.02%	1.9	0	1.9	-1	0	1	63	0	63	61.1
保勝光學	-4.88%	-90.8	0	-90.8	29	29	0	64.1	64.1	0	61
達爾膚	0.11%	0.1	0	0.1	-1	0	1	90.5	0	90.5	90.4
捷敏-KY	1.10%	323.5	300.8	22.7	-10	204	214	137	136.3	137.8	135.5
達發	-0.77%	-424.7	-147.6	-277.1	66	88	21	627.7	629.1	622.1	625
創威	2.87%	80	-16.5	96.5	-22	13	35	79.7	80.7	79.4	75
愛普*	-8.37%	-15,939	-252	-15,687	-166	56	222	857.4	861	856.5	951
瑞耘	-13.19%	-95.7	0	-95.7	-10	0	10	72.5	0	72.5	82.1
晶心科	4.66%	460.5	36.5	424	16	43	27	230	229.5	230.9	256
正瀚-創	-1.10%	-17.5	0.7	-18.2	-13	4	17	93.9	93.7	93.9	95.3
順藥	2.87%	20.3	0	20.3	8	8	0	88.6	88.6	0	91.1
倉和	-4.25%	-1,815	372.9	-2,187.9	200	272	72	157	155.9	161.1	145
泰福-KY	0.40%	0.3	0	0.3	2	2	0	37.9	37.9	0	38.1
正基	1.48%	12.2	3.4	8.8	6	14	8	59	58.8	59.3	60.3
高端疫苗	-0.40%	-93.6	-24.2	-69.4	414	454	40	51.7	51.8	51.2	51.6
長科*	4.40%	620.2	240.5	379.7	-76	108	184	76.6	75.2	77.4	72.4
北極星藥業-KY	-0.54%	-8.5	2.8	-11.3	107	139	32	11.2	11.2	11.3	11.1
易華電	1.09%	1.6	1.6	0	1	6	5	24.5	24.4	24.7	24.4
興能高	0.81%	1.2	1	0.3	2	6	4	25.8	25.7	25.9	25.8
欣普羅	2.12%	0.7	0	0.7	-1	0	1	33	0	33	32.3
是方	0.31%	1	1	0	0	1	1	325	324.5	325.5	328.5
宏觀	0.36%	5	3	2	4	10	6	137.2	137	137.5	137.5
醫揚	0.51%	1	0	1	2	2	0	97.3	97.3	0	97.8
維田	2.29%	20.5	6.2	14.3	7	16	9	56	55.8	56.4	57.8
虹揚-KY	4.46%	12.8	0	12.8	-16	0	16	18	0	18	17.2
霈方	-6.17%	-48	2	-50	-5	1	6	129.7	128	130	140
逸達	-0.25%	-0.2	-0.2	0	0	1	1	79.3	79.4	79.2	79.5
勁豐	-1.56%	-2.5	0	-2.5	2	2	0	80	80	0	78.7
研揚	-3.46%	-871	-53.3	-817.7	108	141	33	178.8	179.1	177.5	171.5
鋼聯	-0.47%	-1	0	-1	-2	0	2	107.5	0	107.5	108
南俊國際	3.86%	855	-63.2	918.2	16	45	29	491.8	492.6	490.4	550
鼎基	-2.52%	-158	-88.3	-69.7	12	52	40	120.3	121.3	119.1	115.5
東典光電	0.96%	38.4	53.4	-15	2	41	39	98	97.3	98.7	89.8
台康生技	-0.14%	-2	-2	-0.1	25	30	5	48.1	48.2	47.8	48.2
動力-KY	0.82%	2.2	1.6	0.6	3	6	3	44.7	44.5	45.1	44.7
和潤企業	0.47%	8.1	-1.4	9.5	13	29	16	59.9	60	59.9	60.7
台灣銘板	-0.08%	0	0.1	-0.1	1	2	1	32.4	32.3	32.4	32.3
寬宏藝術	0.59%	2.1	0	2.1	2	4	2	88.8	88.8	88.8	89.8
ABC-KY	-1.35%	-6.3	0.5	-6.8	3	15	12	31.1	31.1	31.1	28.8
富強鑫	-2.99%	-3.2	0	-3.2	4	4	0	26.8	26.8	0	26
帝寶	4.02%	60	0	60	11	11	0	135.5	135.5	0	141
瀧澤科	1.63%	3.7	0.1	3.6	4	6	2	37.8	37.8	37.9	38.7
朋億*	2.46%	116	34.4	81.6	-4	12	16	295.2	293.5	296.4	276
共信-KY	-21.28%	-16.9	0	-16.9	-1	0	1	79.4	0	79.4	96.3
漢達	2.00%	39.5	-5.9	45.4	-9	13	22	89.7	90	89.5	84.5
必應	0.52%	1.6	0.1	1.5	1	4	3	76.8	76.8	76.8	78.3
醫影	0.32%	0.4	0	0.4	1	2	1	61.9	61.9	61.9	62.2
均華	0.16%	15	31.8	-16.8	-7	3	10	913.2	905	915.6	918
富致	-3.45%	-75.5	-28.4	-47.1	-15	13	28	78.3	79.7	77.6	80.7
M31	3.60%	106	43.9	62.1	3	7	4	420.3	416.3	427.3	437
台生材	-0.70%	-0.3	0	-0.3	-1	0	1	36	0	36	36.2
全宇昕	3.12%	46	-9	55	6	12	6	122.8	123.3	121.8	132.5
天正國際	-7.19%	-12	0	-12	-1	0	1	167	0	167	179
華安	-0.85%	-1.1	0	-1	-3	1	4	30.9	30.9	30.9	31.2
聯策	-0.54%	-29	0.1	-29.1	-34	1	35	152.1	152	152.1	153
群翊	-0.05%	-0.5	-0.5	0	0	3	3	353.3	353.3	353.2	332
羅麗芬-KY	0.21%	0.3	-0.6	0.9	1	4	3	41.5	41.6	41.4	42.5
信紘科	-1.02%	-19	0	-19	8	8	0	232.4	232.4	0	230
中揚光	0.31%	1.1	0	1.1	-1	9	10	35.5	35.5	35.5	34.4
緯穎	-1.10%	-13,871.7	2,302	-16,173.8	114	202	87	6,248.7	6,240.6	6,267.1	6,100
復盛應用	3.20%	314.5	-2.5	317	33	38	5	258.3	258.4	257.9	268
騰輝電子-KY	-0.09%	-15.5	22.2	-37.7	-9	66	75	224.6	224.5	224.8	229
鈺太	4.19%	410.5	113.5	297	-20	24	44	222.7	219.6	224.4	209.5
雍智科技	-3.30%	-350	38.9	-388.9	7	9	2	1,179.1	1,175.6	1,195	1,120
伊雲谷	-0.81%	-0.5	0	-0.5	1	1	0	62.1	62.1	0	61.6
洋基工程	2.13%	239	-15.5	254.5	8	16	8	702.5	703.2	701.3	735
廣閎科	-5.13%	-537.5	23.3	-560.8	-42	19	61	171.9	170.9	172.1	185.5
芯鼎	-2.81%	-25.9	0	-25.9	18	18	0	51.2	51.2	0	49.8
旭暉應材	-1.27%	-4.7	0	-4.7	-11	0	11	33.7	0	33.7	34.2
軒郁	-1.18%	-2.5	0	-2.5	-2	0	2	105.8	0	105.8	107
惠特	2.73%	27.5	0	27.5	-9	0	9	112.1	0	112.1	109
長聖	0.89%	16	-1.7	17.7	4	12	8	150	150.1	149.9	154.5
嘉基	-3.52%	-1,050.5	-192.3	-858.2	21	80	59	373	374.4	371.1	333.5
應廣	-13.41%	-145.4	1.1	-146.5	-12	1	13	83.4	82.4	83.5	95.7
力智	-0.19%	-24.5	13	-37.5	11	59	48	217	216.9	217.2	213.5
久昌	1.03%	7	0	7	5	5	0	136.1	136.1	0	137.5
矽科宏晟	2.77%	7	0	7	-1	0	1	252.5	0	252.5	245.5
亞泰金屬	-2.02%	-267.5	-58.2	-209.3	11	33	22	401	402	399.4	383
昇佳電子	0.66%	9.5	4.8	4.7	-4	5	9	158.8	158.2	159.2	158
美達科技	1.20%	17.6	1.1	16.5	-13	9	22	66.9	66.9	67	65.7
竹陞科技	0.10%	5	5	0	0	5	5	1,052.5	1,052	1,053	1,005
91APP*-KY	0.38%	4.2	4	0.2	12	20	8	55.6	55.5	56	55.5
澤米	-4.44%	-98.4	-0.1	-98.4	46	49	3	45.3	45.3	45.3	43.2
安普新	5.13%	5.4	0	5.4	-4	0	4	26.3	0	26.3	25
龍德造船	0.13%	2.5	-2.3	4.7	7	14	7	134.2	134.3	134	135
匯僑設計	1.07%	0.5	0	0.5	1	1	0	42	42	0	42.5
威鋒電子	1.02%	14.1	5	9.1	7	14	7	98.4	98.2	98.9	99.5
台灣虎航	-1.00%	-100	0.3	-100.3	-145	31	176	56.7	56.7	56.7	57.4
穩得	1.20%	5.5	4.3	1.2	1	3	2	152.7	151.8	154	153
綠界科技*	3.68%	1.6	0	1.6	1	1	0	42.1	42.1	0	43.7
志強-KY	0.41%	4.3	-2.4	6.8	8	16	8	65.9	66	65.7	66.8
力積電	-2.40%	-4,133.2	23.9	-4,157.1	-2,434	261	2,695	63.8	63.7	63.8	65.5
展碁國際	0.10%	3.8	-7.6	11.4	-47	22	69	54.1	54.4	54	53.8
AES-KY	4.99%	7,702	-220.1	7,922.1	98	145	46	1,063.8	1,065	1,060.2	1,145
視陽	9.10%	1,451	10.4	1,440.6	68	81	13	196.9	196.8	197.6	218
昱展新藥	-0.92%	-1.8	0	-1.8	-2	0	2	97.7	0	97.7	98.6
華景電	-1.69%	-30.5	7.9	-38.4	2	5	3	360.2	359.2	361.8	340
采鈺	-5.05%	-1,410.9	-78.1	-1,332.8	32	61	29	457.8	458.7	456	417
永豐實	-0.06%	-0.7	-0.3	-0.4	19	29	10	38.4	38.4	38.3	38.4
虎門科技	0.00%	0	0	0	3	3	0	104.5	104.5	0	104.5
詠業	1.62%	2.7	0	2.7	3	3	0	55.6	55.6	0	56.5
向榮生技	-0.13%	-0.1	0	-0.1	-1	0	1	74.3	0	74.3	74.4
來頡	1.15%	6.7	-4.2	10.9	4	7	3	83.2	83.6	82.2	86.3
崑鼎	-0.49%	-16	-2.3	-13.7	8	12	4	271.6	271.7	271.1	270
富世達	-1.89%	-10,451	-10,600.9	149.9	12	336	323	1,642.4	1,658.5	1,625.6	1,670
宏碁資訊	-5.11%	-486.5	3.7	-490.2	36	39	3	244.2	244.1	245.3	230.5
聯寶	2.04%	3.5	1.3	2.2	-1	3	4	42.9	42.6	43.1	40.9
千附精密	1.34%	27.5	5.3	22.2	4	11	7	186.3	186	186.7	191.5
汎銓	3.09%	2,378.5	150.7	2,227.8	-110	74	184	417.7	416.2	418.3	398
邁科	-1.88%	-1,036	178.3	-1,214.3	-76	13	89	619.3	607.3	621	637
天二科技	3.66%	1,155.9	571.8	584.1	-85	252	337	93.8	92.5	94.8	87.9
台新藥	-0.88%	-2	-0.5	-1.6	7	10	3	23.4	23.4	23.3	23.2
東研信超	1.47%	12.8	12.8	0	0	13	13	66.9	66.4	67.4	66.6
長佳智能	0.99%	2.2	0.7	1.5	2	4	2	55.6	55.5	55.8	56.2
錼創科技-KY創	0.33%	8.9	1.1	7.8	23	28	5	96.5	96.5	96.7	96.8
睿生光電	0.71%	27	27	0	0	18	18	210.4	209.7	211.2	207
永道-KY	-1.96%	-37.5	0.6	-38.1	6	14	8	136.9	136.9	136.9	130.5
雲豹能源	-0.13%	-5.4	-3.7	-1.7	55	63	8	68	68	67.6	68
泓德能源	-1.21%	-5.7	-1.3	-4.4	4	6	2	78.6	78.8	78.2	77.7
國邑*	0.03%	0.1	-0.1	0.2	-1	9	10	32.8	32.8	32.8	32.6
鏵友益	-0.41%	-0.5	0	-0.5	1	1	0	122.5	122.5	0	122
全福生技	1.86%	7.7	0	7.7	20	20	0	20.7	20.7	0	21.1
寶綠特-KY	-1.60%	-0.6	0	-0.6	1	1	0	37.5	37.5	0	36.9
來億-KY	1.03%	39.8	-17.8	57.7	15	23	8	168.6	169.2	166.9	173
衛司特	2.94%	10.5	0	10.5	-1	0	1	357.5	0	357.5	347
宏碩系統	1.48%	3.5	0	3.5	-1	1	2	118.5	118.5	118.5	115
鑽石投資	0.39%	6.3	-6.8	13.1	29	92	63	17.5	17.5	17.4	18
GOGOLOOK	-0.88%	-7.5	-0.4	-7.1	5	7	2	121.9	121.9	121.8	120.5
巨漢	0.35%	17	17	0	0	15	15	323.8	323.2	324.3	322
現觀科	1.59%	2.3	0	2.3	-2	0	2	72.4	0	72.4	71.2
雅特力-KY	-4.49%	-979.5	9.3	-988.8	-114	7	121	180.3	179	180.3	189
創控	1.20%	14.3	-0.1	14.5	-28	1	29	41.2	41.4	41.2	40.7
鴻呈	-2.95%	-30	6.5	-36.5	-2	6	8	127.3	126.7	127.8	146
阜爾運通	-0.68%	-1	0	-1	-1	0	1	146.5	0	146.5	147.5
華凌	-1.09%	-0.2	0	-0.2	1	1	0	18.4	18.4	0	18.2
康霈*	-3.51%	-2,424	-0.8	-2,423.2	631	634	2	108.8	108.8	108.4	105
宸曜	-2.42%	-64.5	-4.4	-60.1	11	14	3	190.7	191	189.5	185.5
中台	-2.20%	-6.5	-0.6	-5.8	-3	1	4	73.8	74.3	73.7	75.6
攸泰科技	4.27%	25.6	0	25.6	-12	0	12	49.9	0	49.9	47.8
AMAX-KY	2.28%	170	12.9	157.1	-32	12	44	169.2	168.3	169.4	164.5
心誠鎂	-1.23%	-2.7	0	-2.7	3	3	0	73.2	73.2	0	72.3
天虹	1.62%	67.5	-15.9	83.4	-6	10	16	260.5	261.5	259.9	246
兆聯實業	3.25%	1,477	25.6	1,451.4	-52	5	57	798.5	793.8	798.9	771
圓祥生技	2.82%	51	2.7	48.3	11	19	8	95.3	95.2	95.6	99.6
台鎔科技	-0.44%	-11.7	-6.9	-4.8	-8	25	33	80.1	80.3	80	80.6
沛爾生醫-創	2.20%	507	198.4	308.6	12	25	13	922.5	917.3	932.5	943
大武山	-8.95%	-3.1	0	-3.1	-1	0	1	35.2	0	35.2	38.4
家碩	-0.13%	-2	-3.1	1.1	4	7	3	214.9	215.2	214.2	215.5
裕慶-KY	0.52%	4.5	-2.6	7.1	-1	3	4	215.5	216	215.1	208
奕力-KY	0.94%	3.3	0.1	3.2	-9	2	11	31.4	31.4	31.4	31.1
和迅	1.50%	1.3	0	1.3	2	2	0	43.5	43.5	0	44.1
富威電力	0.62%	6.6	0.1	6.5	-13	16	29	36.6	36.6	36.6	36.1
力領科技	2.18%	58.5	2.1	56.4	9	15	6	178.8	178.7	179.1	185
碩網	-13.01%	-6.2	0	-6.2	-1	0	1	48.1	0	48.1	54.3
意德士	-0.83%	-5.5	0	-5.5	-3	0	3	221.2	0	221.2	223
聯友金屬-創	-3.72%	-295	-27	-268	-1	4	5	1,585	1,588.8	1,582	1,850
聚賢研發-創	0.74%	1	1	0	0	1	1	134.5	134	135	131.5
大鵬科CLMX	-2.08%	-73.5	1.5	-75	18	21	3	168.2	168.2	168.7	164
銳澤	3.55%	42.5	4.3	38.2	5	7	2	170.8	170.4	172.5	178
明遠精密	-0.64%	-2.1	-2.1	0	0	5	5	66.1	66.3	65.8	65.4
博盛半導體	1.57%	22.5	0	22.5	-10	0	10	143.3	0	143.3	141
創泓科技	4.37%	161.5	6.3	155.2	-20	3	23	160.5	158.7	160.8	153
裕山	0.14%	0.1	0	0.2	1	2	1	35	35	35	35.2
微程式	1.11%	3.4	0	3.4	5	5	0	61.3	61.3	0	62
LINEPAY	-10.57%	-86.5	0	-86.5	-3	0	3	272.7	0	272.7	301.5
暉盛-創	0.40%	5	13.3	-8.3	3	8	5	156.8	155.8	158.4	153
印能科技	7.94%	5,020	852.9	4,167.1	-11	6	17	3,716.7	3,611.7	3,753.8	3,375
熙特爾-創	-4.66%	-114.6	-1.1	-113.4	-14	1	16	153.6	154.6	153.4	161
崴寶	-6.86%	-90.5	0	-90.5	-3	0	3	439.8	0	439.8	470
意騰-KY	1.62%	17	3	14	-2	1	3	350.3	348	351	344
新代	2.89%	2,470	73	2,397	-21	14	35	2,442.7	2,438.9	2,444.1	2,330
竑騰	2.57%	330	26.7	303.3	-7	2	9	1,425.9	1,415	1,428.3	1,385
星亞	1.07%	0.4	0.4	0	0	1	1	37.4	37.2	37.6	37.6
享溫馨	2.23%	1.5	1.5	0	0	2	2	33.6	33.2	34	33.1
中華資安	1.68%	7.5	0	7.5	2	2	0	222.8	222.8	0	226.5
仁大資訊	-2.14%	-2.1	0	-2.1	2	2	0	47.8	47.8	0	46.8
頌勝科技	2.67%	35	19.4	15.6	-2	3	5	262.4	258.3	264.8	257
鴻勁	1.88%	5,385.1	89.5	5,295.7	-26	17	44	6,514.7	6,510.9	6,516.1	6,320
能率亞洲	-3.66%	-248.8	2.4	-251.2	156	162	6	42	42	42.4	40.4
大研生醫*	-0.51%	-4.4	-0.1	-4.3	-50	2	52	16.7	16.7	16.7	16.8
東方風能	-2.43%	-15	-6	-9	-2	3	5	123.3	124.5	122.5	127
松川精密	-6.24%	-273	-4.9	-268.1	-10	11	21	208.3	208.6	208.2	235
皇家可口	-0.68%	-0.8	0	-0.8	-2	0	2	59.2	0	59.2	59.6
安葆	2.90%	17.5	0	17.5	3	3	0	201.2	201.2	0	207
宏碁智新	-1.74%	-0.5	0	-0.5	-1	0	1	28.8	0	28.8	29.3
長廣	1.38%	439.5	490.3	-50.8	21	73	51	434.8	430.8	440.4	428.5
禾榮科	1.66%	72	16	56	-8	4	12	361	358	362	355
雲象科技-創	0.00%	0	-0.1	0.1	-1	3	4	19.9	19.9	19.9	19.8
威聯通	1.58%	10	0	10	1	1	0	634	634	0	644
捷創科技	2.84%	21.5	-1	22.5	2	4	2	189.1	189.3	188.8	200.5
海昌生技	-0.33%	-0.2	0	-0.2	-2	0	2	30.1	0	30.1	30.2
溢泰實業	-0.37%	-0.9	-0.7	-0.2	-1	3	4	61.4	61.6	61.4	61.6
倍利科	1.14%	39	38.7	0.3	1	4	3	855.3	849.8	862.7	850
奧義賽博-KY創	-1.43%	-1.2	0	-1.2	-1	0	1	83.9	0	83.9	85.1
漢康-KY創	1.17%	23.5	1.8	21.7	12	13	1	154.3	154.2	156	156
創新服務	-2.51%	-2,430	-25.5	-2,404.5	50	55	5	1,757.7	1,758.1	1,753	1,710
天能綠電	-0.40%	-0.6	-0.6	0	0	2	2	75.9	76	75.7	83.3
台通	1.95%	19.1	0	19.1	-56	3	59	16.6	16.7	16.6	16.3
矽創	3.10%	902	8.2	893.8	53	99	46	293.7	293.6	293.8	310.5
尖點	4.13%	12,889.5	4,448.6	8,440.9	-430	331	761	410.6	401.2	414.6	395
佑華	-0.69%	-0.2	0	-0.2	2	2	0	14.5	14.5	0	14.4
鈦昇	5.59%	2,069.5	9.8	2,059.7	-183	19	202	183.2	182.7	183.3	172
昇陽半導體	-9.18%	-9,871	5.1	-9,876.1	371	383	12	280.6	280.6	281	254
雷虎	0.65%	130.5	-13.9	144.4	-49	57	107	188	188.1	187.9	185
榮群	1.03%	2	-0.3	2.3	-6	4	10	19.5	19.6	19.5	19.1
長園科	0.56%	2.1	0	2.1	12	12	0	31.9	31.9	0	32.1
台虹	5.79%	4,582.5	-406.6	4,989.1	285	361	76	219.1	220	214.6	237.5
九暘	1.02%	11.2	5.5	5.7	-9	6	15	73.4	72.7	73.6	73
金山電	-1.26%	-309	92.3	-401.3	-96	123	219	112	111.6	112.3	116.5
蜜望實	-3.94%	-764	285.7	-1,049.8	95	140	45	138.6	137.1	143.4	126
網家	4.51%	39.9	0	39.9	33	33	0	26.8	26.8	0	28
達運光電	-3.36%	-15	-0.4	-14.6	6	8	2	55.9	55.9	55.7	53.5
南電	-2.09%	-9,609.9	-48.1	-9,561.8	374	416	42	1,105.5	1,105.6	1,104.4	1,080
德勝	-3.05%	-15	2.2	-17.2	8	9	1	54.6	54.3	56.5	52.2
晶采	0.41%	0.6	0.1	0.6	4	6	2	26.3	26.3	26.3	26.4
廣積	6.92%	163.9	-14.5	178.4	28	38	10	62.3	62.6	61.2	69
安國	0.64%	21.3	0.4	20.9	-34	6	40	83.4	83.4	83.4	82.8
凱碩	0.98%	0.9	0.2	0.7	-4	2	6	15.3	15.2	15.3	15.1
東捷	1.34%	100.5	124	-23.5	14	71	57	105.6	104.7	106.9	103
全達	0.37%	0.4	-0.3	0.7	-3	3	6	18.1	18.2	18.1	17.9
元太	1.04%	2,508.7	94.3	2,414.4	-648	564	1,213	199.7	199.6	199.7	196
長華*	-0.17%	-10.3	-13.5	3.2	-23	101	124	47.6	47.6	47.5	47.4
能率網通	2.55%	38.3	-0.9	39.1	-59	4	63	23.8	24	23.8	23.2
陞泰	-3.22%	-9.5	0	-9.5	11	11	0	27	27	0	26.1
鉅橡	1.76%	21.4	0.1	21.3	-12	10	22	55.2	55.2	55.2	53.4
伍豐	-0.76%	-6	0	-6	33	34	1	23.3	23.3	23.4	23.2
致新	-0.98%	-104.5	-1.9	-102.6	29	41	12	259.5	259.5	259.4	256
瑞穎	-1.57%	-2.5	-2.5	0	0	1	1	159.3	160.5	158	158.5
福華	-0.27%	-1.2	-0.8	-0.4	27	40	13	11.3	11.3	11.3	11.3
宏捷科	-0.24%	-56.5	64.4	-120.9	8	182	174	126.8	126.6	127	111.5
品安	-2.07%	-15	-0.2	-14.7	13	15	2	48.2	48.2	48.1	47.1
康全電訊	0.09%	0.1	-0.2	0.3	-4	2	6	18.3	18.4	18.2	18.2
翔名	1.44%	394.5	3.2	391.3	-104	16	120	228.7	228.6	228.8	225
擎亞	1.32%	472.5	177.5	295	-185	85	270	132.6	131	133.1	131.5
常珵	-0.48%	-0.5	0	-0.5	1	2	1	52.2	52.3	52.2	51.8
大世科	3.64%	10.2	0	10.2	5	5	0	56.1	56.1	0	58.1
瀚荃	-0.02%	-0.4	0.8	-1.2	-4	26	30	78.4	78.4	78.4	78.7
錸寶	0.99%	1.6	0.3	1.2	-4	1	5	31.2	30.9	31.2	30.9
凌巨	0.79%	19	1.2	17.8	-84	60	144	16.6	16.6	16.6	16.4
大億金茂	1.30%	0.1	0	0.1	1	1	0	11.5	11.5	0	11.7
博大	-0.60%	-27	0.2	-27.2	-22	12	34	131.3	131.3	131.3	132.5
華東	-1.32%	-106.4	-3.2	-103.2	105	174	69	46.3	46.3	46.2	45.3
立碁	-4.33%	-153.3	5.7	-159	42	56	14	63.3	63.2	63.6	59.4
至上	2.90%	1,677.4	-9.9	1,687.3	414	663	249	87.1	87.1	87.1	91.2
振樺電	-2.06%	-810.5	-13.5	-797	146	170	24	230.9	231	230.4	225.5
越峰	0.43%	2.3	-0.9	3.2	-2	16	18	30	30	30	28.4
福懋科	2.69%	697.5	-73	770.5	-152	230	382	67.9	68.1	67.8	62.7
正淩	-0.40%	-1.5	-0.2	-1.3	2	3	1	126.1	126.2	126	125.5
南茂	0.60%	909.4	437.4	472	-430	1,309	1,739	87.3	87.1	87.4	86.3
博智	-0.24%	-42.5	14.2	-56.7	-54	7	61	294.2	292.4	294.5	295.5
微矽電子-創	1.48%	8.7	5.1	3.6	-4	7	11	53.4	53	53.7	52.8
達方	0.09%	3.3	-6.5	9.8	-109	11	120	31.3	31.8	31.2	31.2
天宇	0.00%	0	0	0	0	1	1	19.5	19.5	19.5	19.5
智捷	-0.10%	0	0.1	-0.1	1	2	1	9.9	9.9	9.9	9.8
加高	-3.06%	-109.9	-3.8	-106.1	74	90	16	39.9	40	39.7	38.6
精星	2.14%	1.9	0	1.9	-3	0	3	29.5	0	29.5	28.9
勤誠	4.88%	2,305	56.9	2,248.1	-33	7	40	1,181.9	1,175	1,183.1	1,115
志超	-0.02%	-0.2	0.3	-0.5	-7	24	31	30.2	30.2	30.2	30.3
明基材	0.79%	12	-1.3	13.4	22	64	42	23.9	23.9	23.9	24.5
寶一	-0.02%	-0.2	-0.2	0	-28	3	31	37.7	37.7	37.6	37.7
巨有科技	3.32%	25	1.4	23.6	-4	1	5	150.7	149.5	150.9	145
新漢	5.80%	99.8	0	99.8	26	26	0	66.2	66.2	0	70
華宏	1.15%	2.4	0	2.4	5	5	0	41.9	41.9	0	42.4
菱光	0.96%	2.1	2.1	0	0	5	5	42.6	42.4	42.8	41.3
朋程	-1.07%	-36	13.8	-49.8	10	23	13	146.4	146	147	141
富鼎	4.73%	4,291	-268.4	4,559.4	-376	116	492	184.6	186.4	184.1	172
宇瞻	-1.81%	-1,472.8	46.5	-1,519.2	-246	108	355	229.2	228.9	229.3	235.5
泰藝	-2.39%	-19.7	0.3	-20.1	13	19	6	43.5	43.4	43.5	41.9
群聯	2.63%	8,758.2	3,287.3	5,470.9	35	178	143	1,873.9	1,863.7	1,886.7	2,020
日友	-0.33%	-1	-1.2	0.2	1	4	3	75.7	75.8	75.4	76
恒耀	-0.39%	-1.1	0	-1.1	7	7	0	39.9	39.9	0	39.7
冠好	2.88%	0.5	0	0.5	-1	0	1	15.6	0	15.6	15.2
金居	0.85%	2,556.9	-261.6	2,818.6	-202	623	825	366.1	366.4	366	352
羅昇	2.45%	69.4	0.7	68.8	32	36	3	78.8	78.8	79	80.9
千附	1.91%	201.2	0.5	200.7	-147	1	148	71.4	70.9	71.4	70
金益鼎	-1.78%	-1.7	0	-1.7	-1	0	1	95.3	0	95.3	97
百和興業-KY	0.47%	0.8	0.1	0.8	-10	1	11	16.3	16.2	16.3	16.2
大國鋼	-3.27%	-26.5	0	-26.5	-22	0	22	36.8	0	36.8	38.1
旭源	-5.88%	-4.3	0	-4.3	-5	0	5	14.5	0	14.5	15.3
可寧衛*	-0.57%	-91.6	-1.5	-90.1	-609	4	613	26.2	26.5	26.2	26.3
匯鑽科	6.68%	31	0	31	-9	0	9	51.5	0	51.5	48.1
大江	1.61%	48	0.2	47.8	22	26	4	114.8	114.8	114.9	117
昶昕	-0.90%	-26.5	3.5	-30	-25	21	46	63.7	63.6	63.8	65
綠電	0.61%	0.4	-0.1	0.5	2	3	1	19.3	19.3	19.2	19.6
威宏-KY	0.41%	0.9	0.8	0.1	-2	3	5	44.2	44.1	44.3	44.3
華研	-0.70%	-0.6	0	-0.6	1	1	0	85.7	85.7	0	85.1
霹靂	3.42%	1	0	1	2	2	0	14.6	14.6	0	15.1
富邦媒	-2.06%	-440.2	-124.4	-315.8	-13	69	82	260	261	259.2	283.5
柏文	-1.29%	-17	0.5	-17.5	-5	3	8	165	164.8	165	168.5
潤泰材	-0.72%	-0.8	0	-0.8	5	5	0	21	21	0	20.8
億豐	-0.87%	-98.5	-53.1	-45.4	-8	21	30	377	378.5	376	381
山林水	-0.11%	-0.8	2.5	-3.3	6	18	12	41.5	41.5	41.7	40.9
台境*	-1.92%	-9.3	0.2	-9.5	-23	1	24	20.1	19.9	20.1	20.5
東哥遊艇	-0.33%	-1.5	0	-1.5	-3	0	3	151	0	151	151.5
花王	-1.14%	-0.6	0	-0.6	-2	0	2	26.3	0	26.3	26.6
欣雄	-0.88%	-0.4	0	-0.4	1	1	0	39.9	39.9	0	39.5
大田	2.65%	9.8	0	9.8	-7	0	7	52.9	0	52.9	51.5
台汽電	1.43%	102	16.1	85.9	-60	53	113	63.3	63.1	63.4	62
北基	2.45%	29.3	-0.2	29.5	41	59	18	20.3	20.3	20.3	21.1
青鋼	-0.32%	-0.1	0	-0.1	1	1	0	31	31	0	30.9
大汽電	-0.79%	-0.7	0	-0.7	2	2	0	41.1	41.1	0	40.8
智通*	1.60%	245.9	38.7	207.2	-77	76	153	100.5	100.2	100.7	98
邦泰	1.26%	2.5	0	2.5	-11	0	11	17.7	0	17.7	17.5
國統	0.94%	15.6	5.5	10.1	12	32	20	52	51.9	52.1	52.7
合騏*	1.45%	0.4	0	0.4	-1	0	1	24.2	0	24.2	23.8
明安	0.28%	2.1	-0.8	2.9	-8	6	14	53.3	53.4	53.3	52.9
森鉅	0.80%	1.5	0.4	1.1	1	5	4	37.6	37.5	37.7	38.6
高力	0.94%	11,040.2	79.8	10,960.4	-716	389	1,105	1,060.3	1,060.1	1,060.3	1,045
美德醫療-DR	0.67%	9.4	0.2	9.2	262	268	6	5.2	5.2	5.3	5.3
泰金寶-DR	2.41%	453.7	-15.1	468.8	-2,055	213	2,268	8.3	8.4	8.3	8.1
鈺齊-KY	0.97%	24.1	1.6	22.5	27	36	9	69.3	69.3	69.4	70.1
寶成	-1.43%	-1,343.5	-43.3	-1,300.2	-3,626	374	4,000	23.6	23.7	23.5	23.9
大華	-0.05%	-0.2	-0.1	-0.1	16	19	3	21	21	20.9	21
欣巴巴	-0.13%	-0.1	0	-0.1	1	2	1	39.1	39.1	39.1	39
統一實	0.19%	10.4	12.1	-1.7	-259	115	374	14.6	14.5	14.6	14.6
豐泰	-2.56%	-261.8	-1.8	-260	-120	32	152	67.3	67.4	67.3	69.5
櫻花	-1.34%	-38.3	-0.5	-37.8	-33	2	35	81.5	81.7	81.5	82.6
美利達	4.23%	1,722.2	7.9	1,714.3	482	527	45	77.3	77.2	77.4	80.8
中保科	0.06%	0.7	0.9	-0.2	1	12	10	108.1	108.1	108.2	108
康那香	0.05%	1.2	0	1.2	151	152	1	14	14	14	14.1
巨大	-3.89%	-823.3	26.4	-849.7	-109	140	250	84.6	84.5	84.7	92.4
福興	1.31%	8.5	0.5	8	13	17	4	38.5	38.4	38.6	39.1
新保	0.07%	0.5	-0.3	0.9	-14	5	19	40.1	40.2	40.1	40.1
泰銘	1.17%	0.8	0	0.8	1	1	0	68.6	68.6	0	69.4
中聯資源	0.35%	5	0.2	4.8	-17	6	23	62.6	62.6	62.6	62.3
欣高	0.30%	0.1	0	0.1	-1	0	1	33.8	0	33.8	33.7
中鼎	1.01%	16.7	-1	17.7	17	45	28	36.7	36.7	36.7	37.8
成霖	1.49%	24	0.6	23.4	135	149	14	10.8	10.8	10.8	11
慶豐富	-0.20%	-0.6	-2.1	1.4	3	17	14	19.6	19.6	19.5	20.1
百和	1.16%	23.7	0.9	22.8	-42	6	48	42.6	42.5	42.6	42.1
宏全	6.28%	1,487	47.5	1,439.5	110	180	70	131.6	131.4	132.1	144.5
信義	-1.75%	-13.2	-0.2	-13	-35	2	37	20.4	20.6	20.4	20.8
裕融	0.35%	3.2	5.1	-1.9	-1	10	11	82.1	81.9	82.4	84.3
茂順	-0.43%	-0.5	0	-0.5	-1	0	1	115	0	115	115.5
好樂迪	0.59%	3.9	1.4	2.5	6	13	7	51.1	51	51.2	51.4
潤泰新	-0.63%	-244.7	-24.3	-220.4	-967	494	1,462	26.5	26.6	26.5	26.8
三發地產	-0.56%	-0.3	0	-0.3	-3	0	3	17.9	0	17.9	18
佳龍	2.24%	6.7	-0.1	6.8	8	13	5	23.1	23.1	23	23.9
世紀鋼	-5.63%	-240.3	0.1	-240.5	-35	5	40	106.6	106.6	106.6	113.5
中傑-KY	-0.72%	-3.3	0	-3.3	-4	2	6	76.5	76.5	76.5	77.3
汎瑋材料	-1.29%	-4.5	-1.1	-3.4	2	5	3	69.7	69.8	69.4	68.1
萬達寵物	-5.65%	-2.4	0	-2.4	-1	0	1	43.4	0	43.4	45.8
國票金	-0.39%	-15.3	0.2	-15.6	160	258	98	15.4	15.4	15.4	15.3
永豐金	-1.61%	-2,694.4	17.1	-2,711.6	3,855	4,226	371	39.7	39.7	39.7	39
中信金	0.05%	132.3	20.7	111.6	-253	3,651	3,904	66	66	66	65.6
第一金	-0.27%	-740	177.2	-917.1	5,229	7,582	2,353	35.7	35.7	35.8	35.6
永悅健康-創	2.04%	4	-0.1	4.1	-6	1	7	28	28.1	28	27.3