摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2370
漲跌
▲5
漲幅
+0.21%
成交量
21,920張
產業
上市半導體類股
10748人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/07/31

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	2.35%	9.5	3.3	6.3	2	4	2	100.9	100.4	102	103.5
主動富邦台灣龍耀	9.26%	1,532	0	1,532	2,253	2,253	0	7.3	7.3	0	8
元大台灣50	0.21%	863.3	-43	906.4	4,055	4,075	20	102.6	102.6	100.5	102.9
志豐	2.52%	8.2	0	8.2	10	10	0	32.5	32.5	0	33.4
耀勝	-0.85%	-3.7	-0.8	-2.9	-2	9	11	40	40	39.9	41.4
全科	1.34%	56.4	17.1	39.3	22	75	53	55.9	55.8	56.1	57.6
順達	-2.06%	-1,585.5	425	-2,010.5	-48	211	260	296.6	295.5	297.5	338.5
茂訊	-5.11%	-12.6	0.4	-13	0	1	2	123.4	123.1	123.5	136.5
優群	-0.23%	-16	1.4	-17.4	34	48	14	142.5	142.5	142.6	142
大學光	-5.83%	-555	-14.9	-540.1	-62	9	71	134	135.4	133.8	142.5
富邦科技	0.84%	87.5	0	87.5	175	175	0	59.7	59.7	0	60.2
元大高股息	-0.41%	-103.9	112.7	-216.5	-126	392	518	49.2	49	49.3	51.1
國泰台灣科技龍頭	3.57%	39.6	0	39.6	22	22	0	50.5	50.5	0	52.3
永豐台灣ESG	0.79%	6.7	0	6.7	27	27	0	31.5	31.5	0	31.7
中信關鍵半導體	4.73%	81.6	0	81.6	52	52	0	33.2	33.2	0	34.8
凱基優選高股息30	1.65%	61.2	0	61.2	118	118	0	31.4	31.4	0	31.9
大華優利高填息30	3.22%	116.5	0	116.5	111	111	0	32.5	32.5	0	33.6
群益台灣精選高息	-1.19%	-1.4	0	-1.4	-4	0	4	29.4	0	29.4	29.7
復華台灣科技優息	4.49%	917.6	0	917.6	747	747	0	27.4	27.4	0	28.6
野村臺灣新科技50	4.46%	54.1	0	54.1	23	23	0	52.7	52.7	0	55
統一台灣高息動能	-0.56%	-22.7	-0.2	-22.5	-150	35	185	22.1	22.1	22.1	22.3
台新臺灣IC設計	13.57%	4.2	0	4.2	1	1	0	30.9	30.9	0	35.1
主動統一台股增長	7.40%	40.6	0	40.6	21	21	0	26.1	26.1	0	28
主動群益台灣強棒	9.97%	103.5	0	103.5	51	51	0	20.4	20.4	0	22.4
主動統一全球創新	-1.34%	-99.8	0	-99.8	-461	0	461	16.2	0	16.2	16.4
主動復華未來50	9.41%	25,686.8	0	25,686.8	17,715	17,715	0	15.4	15.4	0	16.9
主動群益科技創新	12.66%	1,610.7	0	1,610.7	862	862	0	14.8	14.8	0	16.6
主動安聯台灣	8.42%	677.6	0	677.6	684	684	0	11.8	11.8	0	12.8
台泥	-0.48%	-279.4	-231	-48.4	295	2,365	2,070	24.5	24.5	24.4	24.4
亞泥	0.31%	377.8	48.5	329.3	-2,201	1,509	3,711	33	33	33	32.9
嘉泥	0.01%	0.1	-1.6	1.7	-81	37	118	13.2	13.2	13.2	13.2
環泥	1.22%	33.1	-3.3	36.4	-78	22	100	27.1	27.2	27.1	26.6
幸福	0.26%	1.1	0.1	1	9	35	26	12	12	12	12.1
信大	1.46%	0.2	0	0.2	-1	0	1	13.7	0	13.7	13.5
東泥	-0.24%	-1.2	-0.7	-0.5	4	30	26	16	16	16	15.9
味全	1.26%	15.7	-0.7	16.5	-93	9	102	12.3	12.4	12.3	12.1
大成	-1.41%	-215	-88.5	-126.6	33	271	238	56.4	56.5	56.2	52.7
卜蜂	-3.05%	-572	1.2	-573.2	-172	7	179	104.7	104.5	104.7	108
統一	-1.47%	-2,938.6	-184.9	-2,753.7	-1,545	1,148	2,694	74	74.1	73.9	75.7
愛之味	1.33%	13.1	-0.9	14	-81	18	99	9.9	10	9.9	9.8
泰山	2.63%	25.3	2.2	23.1	-42	18	60	16	15.9	16	15.5
福壽	5.95%	105.3	0	105.3	-155	0	155	11.4	0	11.4	10.8
福懋油	6.00%	43.5	0.4	43.2	-25	3	28	25.9	25.8	25.9	24.2
佳格	0.30%	71.6	-94.4	166	-576	234	810	29.5	29.8	29.4	29.2
聯華	0.06%	5.7	-3.8	9.6	-227	25	253	40.7	40.8	40.7	40.7
聯華食	0.16%	3.6	-14.4	18	-11	17	28	82.6	83.1	82.2	80.6
大統益	-1.36%	-17	-15.7	-1.3	-1	7	8	156.2	157.4	155.2	156.5
黑松	-2.08%	-3.5	0	-3.5	5	5	0	34.2	34.2	0	33.5
宏亞	-4.94%	-1.2	0	-1.2	-1	0	1	24.3	0	24.3	25.5
鮮活果汁-KY	1.92%	7	0	7	-2	0	2	182	0	182	178.5
德麥	-0.20%	-0.5	-0.5	0	0	1	1	255.8	256	255.5	256
漢來美食	6.97%	107	1.7	105.3	8	9	1	170.5	170.3	172	183.5
生合	-0.27%	-0.3	-0.1	-0.1	1	2	1	46.3	46.4	46.2	46.3
台塑	-0.80%	-1,386.1	-517.5	-868.5	-2,347	770	3,118	55.6	56.1	55.4	55.8
南亞	-2.82%	-1,225.5	0	-1,225.5	-43	229	272	159.5	159.5	159.5	188
台聚	2.64%	248.5	-10.3	258.7	517	834	317	11.3	11.3	11.3	11.8
華夏	-2.93%	-25.4	-0.2	-25.2	-56	22	78	11.1	11.1	11.1	11.6
三芳	1.96%	16.1	-2.3	18.4	20	26	6	31.5	31.6	31.2	32.5
亞聚	4.48%	64.8	-1.5	66.3	94	114	20	12.7	12.7	12.6	13.4
台達化	-2.67%	-162.7	-9.1	-153.6	-427	62	489	12.5	12.6	12.4	12.8
台苯	-7.97%	-408.8	-0.1	-408.7	-535	177	712	7.2	7.2	7.2	8
國喬	0.74%	9.4	-2	11.4	18	113	95	11.3	11.3	11.3	12
聯成	-1.78%	-64.9	0.6	-65.6	-63	285	348	10.5	10.5	10.5	11.5
中石化	2.19%	379.4	10.2	369.2	1,653	2,286	633	7.6	7.6	7.6	7.8
達新	0.00%	0	0	0	3	3	0	63.9	63.9	0	63.9
上曜	-0.07%	-1	2.8	-3.9	-58	100	158	10	10	10	10.1
東陽	-5.78%	-4,094.9	-191.8	-3,903.1	-727	263	991	71.5	72.1	71.3	76.7
大洋	-1.26%	-4.5	0.2	-4.7	8	11	3	32.5	32.5	32.6	31.9
永裕	-0.25%	0	0	0	0	1	1	19.9	19.9	19.9	20
恆大	-5.30%	-23.4	0	-23.4	-17	0	17	26	0	26	27.4
台化	-0.70%	-960.7	199.9	-1,160.6	-1,741	614	2,355	58.2	57.9	58.2	58.9
台翰	3.00%	0.4	0	0.4	-1	0	1	15	0	15	14.6
再生-KY	0.90%	1	0.2	0.7	15	23	8	4.6	4.6	4.7	4.7
昭輝	-2.39%	-10.5	0	-10.5	-10	0	10	44	0	44	45
勝悅-KY	0.39%	0.1	0	0.1	-3	2	5	5.1	5.1	5.1	5.1
八貫	-6.23%	-1,707.2	0	-1,707.2	-280	0	280	97.9	0	97.9	104
遠東新	0.57%	200.3	-18.2	218.5	1,024	1,292	268	27.3	27.3	27.2	27.5
新纖	-6.21%	-3,390.9	13.2	-3,404.1	-2,046	575	2,621	20.8	20.8	20.8	22.5
南染	-2.93%	-0.8	0	-0.8	-1	0	1	25.6	0	25.6	26.4
東和	3.12%	8.8	0.3	8.5	10	15	5	18.7	18.7	18.8	19.6
廣豐	-2.33%	-0.5	0	-0.5	-2	0	2	10.8	0	10.8	11
福懋	1.24%	192	-0.8	192.8	-884	4	888	17.5	17.7	17.5	17.3
中福	16.02%	9.6	0	9.6	3	3	0	20.1	20.1	0	23.3
華友聯	-0.38%	-1.5	-1.5	0	2	11	9	36.3	36.3	36.2	36.4
勤益控	6.01%	3.8	0	3.8	-2	0	2	31.6	0	31.6	29.7
三地開發	-3.51%	-3.2	0	-3.2	4	4	0	23.2	23.2	0	22.4
雋揚	-0.55%	-0.3	0	-0.3	-2	0	2	27.3	0	27.3	27.4
南紡	-2.21%	-60.5	-0.6	-59.9	-195	27	222	12.3	12.4	12.3	12.7
名軒	-3.27%	-402.2	-24.2	-377.9	-390	31	421	29.2	29.9	29.1	30.1
力麗	-1.49%	-15.8	-0.8	-15	-103	46	149	7.1	7.1	7.1	7.3
宏和	-0.40%	-0.5	0	-0.5	-9	0	9	13.8	0	13.8	13.9
力鵬	-3.11%	-114.8	-3.6	-111.3	-478	64	542	6.8	6.9	6.8	7
佳和	0.42%	0.6	0.6	0	0	11	11	12	12	12.1	12.6
年興	-1.43%	-1.3	0	-1.3	-5	0	5	17.5	0	17.5	17.8
大將	-0.45%	0	0	0	1	1	0	11.2	11.2	0	11.1
台富	-0.78%	-0.1	0	-0.1	1	1	0	12.9	12.9	0	12.8
集盛	-3.69%	-8.6	-0.5	-8	-19	8	27	8.6	8.6	8.6	9
怡華	-1.79%	-0.7	0	-0.7	-3	0	3	14	0	14	14.2
宏遠	0.16%	0.1	0.1	0	0	10	10	6.7	6.7	6.7	6.6
得力	0.05%	0.2	0	0.2	-37	4	41	10.4	10.4	10.4	10.4
偉全	-2.37%	-0.3	0	-0.3	1	1	0	12.7	12.7	0	12.4
聚隆	-3.72%	-59.9	-0.5	-59.4	-93	10	103	15.6	15.7	15.6	16.3
南緯	-2.22%	-6.1	-0.1	-6	-17	12	29	9.5	9.5	9.5	9.9
首利	1.05%	0.4	0.3	0.1	-1	3	4	9.6	9.5	9.6	9.5
台南	0.76%	0.4	0	0.4	3	3	0	19.7	19.7	0	19.9
弘裕	1.47%	0.4	0	0.4	-3	0	3	10.2	0	10.2	10.1
儒鴻	-0.02%	-38.7	114.5	-153.2	447	489	42	347.6	347.3	350.1	347
聚陽	-1.47%	-1,390.7	13.6	-1,404.3	-366	65	431	220.1	220	220.2	224
士電	-0.11%	-8.4	10.1	-18.5	16	38	22	194.8	194.7	195.1	193.5
東元	2.31%	972.8	29	943.8	533	654	121	64.3	64.2	64.5	66
中興電	-1.58%	-1,441.5	-80.3	-1,361.2	-345	250	595	153.6	153.9	153.6	157.5
亞力	-1.45%	-457.4	4.7	-462.2	-217	106	323	97.7	97.6	97.7	99.8
力山	-5.84%	-75.7	-7.1	-68.7	-40	5	45	28.8	30.1	28.7	30.4
利奇	0.44%	0.4	0.2	0.1	1	7	6	11.4	11.4	11.5	11.6
華城	-4.25%	-11,814	-1,361.5	-10,452.5	169	390	221	712.6	714.8	708.7	653
堤維西	0.74%	6.4	1.9	4.5	25	31	6	27.9	27.8	28.1	28
耿鼎	0.67%	1.1	1.1	0	0	6	6	26.2	26.1	26.3	27.3
日馳	0.32%	2	3.8	-1.9	16	33	17	18.4	18.4	18.6	18.3
鑽全	2.13%	20.8	-0.3	21.1	-18	11	29	33.8	33.8	33.8	32.6
恩德	-2.67%	-37.4	-2.1	-35.4	-24	58	82	17.1	17.1	17.1	18.6
樂事綠能	-0.58%	-0.3	0	-0.3	3	3	0	17.3	17.3	0	17.2
高林股	0.78%	0.4	0	0.4	4	4	0	12.9	12.9	0	13
勤美	-0.97%	-40.3	-6.4	-34	-169	24	193	21.6	21.9	21.6	21.8
車王電	2.63%	11	1.4	9.7	8	13	5	32.3	32.2	32.5	33.5
中宇	-1.29%	-2.4	-0.7	-1.7	3	4	1	46.4	46.5	45.8	46
和大	-4.03%	-82.8	-6.7	-76.1	-16	28	44	46.7	46.9	46.6	51.4
廣隆	-0.07%	-1	-0.3	-0.7	-8	3	11	126.9	127	126.9	127
巨庭	0.38%	0.3	0	0.3	5	5	0	15.9	15.9	0	16
喬福	-2.83%	-0.6	0	-0.6	-1	0	1	19.5	0	19.5	20
伸興	-0.35%	-2.9	-3	0.1	1	9	8	92.2	92.3	92	92.4
中砂	-2.31%	-3,204.9	266.9	-3,471.8	-144	74	218	637	634.3	637.9	662
巧新	-4.42%	-253.9	-63.7	-190.2	-48	56	104	55.2	56	54.8	58.8
精華	0.97%	0.9	0	0.9	1	1	0	92.4	92.4	0	93.3
倉佑	0.57%	7.5	2.1	5.5	4	50	46	26.6	26.5	26.6	27.9
濱川	-5.15%	-40.9	0.5	-41.4	-16	4	20	39.7	39.7	39.8	42.4
力肯	0.04%	0.1	1.2	-1.1	-3	4	7	33.5	33.3	33.6	34
新麥	-0.22%	-1	-1	0	2	4	2	112.3	112.5	112	112.5
信錦	0.10%	0.7	5	-4.3	-1	10	11	65.7	65.5	66	70.3
精剛	-5.43%	-70.7	0	-70.7	-76	0	76	17.1	0	17.1	18.1
和勤	-0.13%	-0.7	1.6	-2.4	12	31	19	18.4	18.4	18.5	18.2
吉茂	-2.24%	-14.4	0	-14.4	-26	1	27	23.8	23.8	23.8	24.4
亞德客-KY	-7.56%	-20,430.7	-915.9	-19,514.8	-84	120	205	1,318.2	1,323	1,315.4	1,545
駿吉-KY	7.27%	55.3	18.7	36.5	-12	8	20	38	36.3	38.6	35.6
川寶	-20.80%	-62.4	0	-62.4	-6	0	6	50	0	50	60.4
直得	11.27%	466	-1	467	16	37	21	111.8	111.8	111.8	141
岱宇	0.73%	1.9	0.1	1.8	12	13	1	20.2	20.1	20.2	20.3
宏佳騰	1.45%	0.4	0	0.4	-1	0	1	24.2	0	24.2	23.8
華電	-0.14%	-0.4	0.2	-0.6	8	10	2	28.8	28.8	28.9	28.7
聲寶	-1.08%	-14.9	-3.3	-11.7	34	59	25	23.5	23.5	23.4	23.2
華新	9.58%	3,009.5	-7.1	3,016.6	891	1,008	117	31.2	31.2	31.1	34.6
華榮	18.09%	116.9	-0.1	117	21	22	1	29.4	29.4	29.3	35
大亞	-7.72%	-2,366.7	4.1	-2,370.8	-770	133	903	34	33.9	34	37.1
中電	-1.37%	-19.4	-0.1	-19.2	-96	25	121	11.7	11.7	11.6	11.9
宏泰	2.38%	50.3	5.1	45.2	40	69	29	30.6	30.5	30.7	31.7
三洋電	0.16%	0.1	0.3	-0.2	1	2	1	31.3	31.2	31.5	31
大山	-0.32%	-1.9	-0.3	-1.6	-8	6	14	42	42.1	42	42.2
榮星	-4.92%	-16	-0.4	-15.6	-8	12	20	16.3	16.3	16.2	18.2
合機	-1.05%	-10.7	1	-11.8	-23	4	27	37.9	37.7	37.9	38.5
大東電	1.39%	23.5	4	19.5	-6	2	8	211.4	209.8	211.8	208.5
艾美特-KY	0.00%	0	0.1	-0.1	2	3	1	9.7	9.6	9.7	9.6
南僑	-1.03%	-3.2	-1.4	-1.8	3	9	6	34	34.1	33.8	33.5
葡萄王	0.71%	215.9	-25.1	241	-318	22	340	90	91.1	90	89.2
東鹼	-0.84%	-13.8	-3.3	-10.5	-14	20	34	48.1	48.2	48	48.8
和益	-14.44%	-1,919.2	-1.6	-1,917.6	-405	171	576	23.1	23.1	23.1	27.8
東聯	-4.94%	-505.2	-29.4	-475.8	-463	315	778	13.1	13.2	13.1	14.2
永光	-4.45%	-530	9.5	-539.6	-181	196	377	31.6	31.6	31.6	34.6
興農	-0.06%	-2.8	-25.5	22.8	-84	41	125	39.4	39.8	39.2	39
國化	6.43%	50.9	0	50.9	-17	0	17	46.5	0	46.5	43.6
和桐	-16.06%	-1,499	-101.5	-1,397.4	-504	209	713	13.1	13.5	13	15.8
長興	3.81%	870.3	40.2	830.1	131	381	250	59.9	59.9	60	66.2
中纖	-10.53%	-4,616.5	-104.6	-4,511.9	-4,027	953	4,980	8.8	8.9	8.8	9.9
生達	-0.06%	-3.5	-2.2	-1.3	-77	21	98	57	57.1	57	57
三晃	2.37%	18.2	1.2	17	34	40	6	19.1	19.1	19.3	19.6
台肥	-0.93%	-78.6	-29.1	-49.5	64	184	120	46.2	46.3	46	45.5
中碳	-3.19%	-602.6	-3.8	-598.8	-225	5	230	82.2	82.9	82.1	84.8
元禎	0.45%	1.4	-0.4	1.7	8	10	2	29.8	29.8	29.6	30
永記	-0.71%	-1.1	0	-1.1	2	2	0	77.9	77.9	0	77.3
中華化	-5.30%	-580.3	-1.6	-578.7	-124	38	162	67.5	67.6	67.5	72.2
毛寶	-3.94%	-5.2	0	-5.2	-5	0	5	26.2	0	26.2	27.2
五鼎	0.32%	2.3	-2.2	4.5	13	23	10	31.6	31.7	31.4	32
杏輝	-0.50%	-8.5	-0.1	-8.4	-52	2	54	31.6	31.7	31.6	31.8
日勝化	-3.23%	-8.6	-1	-7.6	-5	9	14	19	19.1	19	20.5
喬山	-8.18%	-789.5	-29.8	-759.7	-63	14	77	125.3	127.1	124.9	137
臺鹽	0.67%	0.6	0	0.6	-3	0	3	32.1	0	32.1	31.9
南光	0.63%	0.4	0	0.4	1	2	1	31.6	31.6	31.6	32
寶齡富錦	-0.39%	-6.7	0	-6.7	-28	1	29	58.9	58.9	58.9	59.1
中化生	-10.28%	-96.4	-0.4	-96	-28	1	29	32.3	32.7	32.3	35.8
勝一	-1.31%	-396	51.3	-447.3	-151	48	199	151.8	151	152	155
展宇	0.52%	0.3	0	0.3	1	4	3	16.7	16.7	16.7	17
立弘	3.19%	5.3	0.3	5	-5	2	7	23.7	23.6	23.8	22.8
和康生	-1.00%	-0.8	0	-0.8	-2	0	2	40	0	40	40.4
訊聯	-5.58%	-15.9	0	-15.9	-5	0	5	57	0	57	60.2
光洋科	-9.96%	-675.1	-4.7	-670.4	-41	28	69	98.2	98.3	98.1	114.5
科妍	1.77%	14.7	3.7	11.1	11	17	6	49	48.8	49.4	49.8
神隆	1.92%	9.4	-0.8	10.1	-18	7	25	19.5	19.6	19.5	18.9
美時	-6.94%	-3,395.5	-15.1	-3,380.4	-264	15	279	175.2	176.2	175.2	188
易威	-1.92%	-6.3	0.5	-6.8	8	10	2	32.5	32.5	32.8	31.7
台玻	-14.37%	-6,069.7	0.8	-6,070.6	-802	126	928	45.5	45.5	45.5	53.1
冠軍	-0.35%	-0.6	0.2	-0.8	16	23	7	8	8	8.1	8
潤隆	-0.49%	-113.8	-43	-70.8	364	701	337	33.2	33.2	33.1	33.1
中釉	-13.32%	-347.4	-1.3	-346.2	-63	19	82	31.8	31.9	31.8	37.3
和成	0.19%	24	22.3	1.7	-144	369	513	24.6	24.6	24.6	24.6
富喬	-20.12%	-6,421.2	56.1	-6,477.3	-328	155	483	66.1	65.8	66.2	85.9
凱撒衛	-0.52%	-0.4	0	-0.4	2	2	0	38.5	38.5	0	38.3
士紙	-0.05%	-1.4	-3.8	2.4	26	58	32	47.3	47.3	47.2	47.4
正隆	-7.77%	-732	-3.9	-728.1	-429	17	446	21.1	21.3	21.1	22.8
華紙	-3.17%	-138.5	-1.2	-137.3	-290	52	342	12.8	12.8	12.8	13.3
寶隆	0.90%	0.1	0	0.1	-1	0	1	11.1	0	11.1	11
永豐餘	-5.61%	-2,750.7	-23	-2,727.7	-1,507	182	1,689	29.1	29.2	29	30.9
榮成	-1.06%	-56.5	-27.5	-29	-416	118	534	10	10.2	9.9	10
中鋼	-0.64%	-525.3	-486.3	-39	-572	3,742	4,315	19	19.1	19	19.1
東和鋼鐵	-17.48%	-19,054.9	18.1	-19,073	-1,366	97	1,463	74.5	74.4	74.5	88.5
燁興	0.72%	1.3	1.1	0.2	7	26	19	7	7	7.1	7.1
高興昌	-0.65%	-0.2	0	-0.2	1	1	0	30.9	30.9	0	30.7
第一銅	3.16%	15.8	-0.7	16.5	4	14	10	35.8	35.8	35.7	39.9
春源	0.50%	11	-12	22.9	14	103	89	21.3	21.3	21.2	23
春雨	-4.44%	-1.4	0	-1.4	2	2	0	15.8	15.8	0	15.1
中鋼構	0.12%	0.3	-0.1	0.4	1	6	5	40.9	40.9	40.9	41.3
中鴻	-4.49%	-561.6	-42.1	-519.5	-508	243	751	16.7	16.8	16.6	17.7
豐興	-0.01%	-2	13.9	-15.9	-245	49	294	65.7	65.5	65.7	65.8
官田鋼	-0.47%	-1.6	-0.1	-1.6	-18	21	39	8.8	8.8	8.8	8.9
美亞	-1.31%	-10	-4.9	-5.1	-13	23	36	21.2	21.4	21.2	21.6
燁輝	-1.03%	-141.5	-2.3	-139.2	-946	64	1,010	13.7	13.7	13.7	13.8
千興	0.06%	0.1	0	0.1	7	13	6	12.1	12.1	12.1	12.2
大成鋼	-5.57%	-7,211.7	-449.6	-6,762.1	-2,018	970	2,988	43.4	43.7	43.2	46.6
威致	0.32%	0.1	0	0.1	-1	0	1	15.5	0	15.5	15.4
盛餘	-0.32%	-2.1	-0.5	-1.5	-22	9	31	20.6	20.7	20.6	20.7
彰源	-7.48%	-77.8	1.6	-79.4	-52	9	61	17.1	16.9	17.1	18.6
新光鋼	-8.28%	-288.1	-13.5	-274.5	-40	51	91	38.2	38.4	38.1	45
新鋼	-5.26%	-14.2	0.3	-14.5	-13	4	17	15.8	15.8	15.8	17
允強	-7.93%	-402.6	-1.6	-401	-253	21	274	18.5	18.6	18.5	20.1
海光	-3.91%	-6.7	-0.7	-6	-10	4	14	12.2	12.4	12.2	12.8
上銀	5.41%	2,710.6	85.1	2,625.5	32	164	132	305.2	305	305.6	387
川湖	29.67%	65,155	-112.9	65,267.9	20	28	8	7,843.5	7,846.6	7,832.5	11,110
風青	-0.21%	-13.5	-26.7	13.2	18	118	100	55.3	55.5	55.2	56.2
橋椿	-0.17%	-0.4	0	-0.4	14	14	0	18.7	18.7	0	18.7
世德	-5.46%	-28.8	0.1	-28.9	-6	3	9	58.6	58.5	58.6	63.4
運錩	-0.05%	-0.2	-0.2	0	0	22	22	18.1	18.1	18.1	19.6
精湛	-12.94%	-41.9	-2.4	-39.6	-3	4	7	46.3	46.7	46.1	59.3
世紀風電	-0.73%	-90	-4.5	-85.5	73	79	6	155.1	155.2	154.4	154
南港	-1.51%	-192.8	3.4	-196.2	-87	298	385	33.2	33.2	33.2	35.5
泰豐	-2.86%	-26.6	-0.8	-25.8	38	48	10	19.3	19.3	19.3	18.7
台橡	7.04%	461.9	-19.8	481.7	129	309	180	21.2	21.3	21.2	25
國際中橡	1.60%	22	-1.2	23.3	86	142	56	9.7	9.7	9.7	10
正新	2.77%	3,880	29.8	3,850.2	4,129	4,596	467	30.5	30.5	30.5	31.4
建大	-0.65%	-42.3	-75.7	33.4	-117	235	352	18.5	18.7	18.3	18.1
厚生	1.34%	3.5	0	3.5	-10	0	10	25.7	0	25.7	25.4
南帝	3.90%	92.7	4.9	87.8	63	87	24	27.4	27.3	27.5	28.7
華豐	0.32%	0.5	0	0.5	7	11	4	14.4	14.4	14.4	14.5
鑫永銓	0.51%	0.9	0.5	0.4	1	2	1	87.5	87.3	87.8	87.7
六暉-KY	2.64%	4	0.3	3.7	4	7	3	21.6	21.6	21.7	22.6
裕隆	1.60%	119.2	38.7	80.5	-87	177	265	28.1	27.9	28.2	27.3
中華	-4.59%	-448.1	0.7	-448.8	176	183	7	53.4	53.3	53.4	50.8
三陽工業	-0.29%	-89.1	-204.7	115.6	-36	427	463	65.4	65.7	65.2	62
和泰車	-6.50%	-8,148.8	-90.8	-8,058	173	223	50	562.2	562.6	560.8	516
台船	-0.93%	-31.6	1.2	-32.7	144	177	33	19.1	19.1	19.1	18.9
長榮鋼	-1.30%	-178.2	-107.1	-71.1	-98	58	156	87.9	89.2	87.4	88.1
大甲	-7.95%	-99.8	-0.5	-99.3	-27	2	29	43.3	43.5	43.3	47
劍麟	-3.19%	-35.1	0	-35.1	14	14	0	78.6	78.6	0	76.1
泰茂	-1.51%	-4	0.2	-4.2	-1	11	12	22.3	22.3	22.3	26.5
為升	-4.09%	-19.3	-0.7	-18.6	-4	1	5	94.3	94.9	94.2	98.8
宇隆	1.39%	13	-0.8	13.8	1	5	4	187.1	187.2	187	201
百達-KY	1.63%	119	6	113	-52	3	55	133.1	131.2	133.2	131
英利-KY	-0.25%	-0.1	0	-0.1	1	1	0	19.7	19.7	0	19.7
艾姆勒	-5.14%	-152.7	0.1	-152.8	-90	6	96	31	30.9	31	32.7
宏旭-KY	2.01%	59.1	22.2	36.9	-26	45	71	41.3	41	41.5	40.1
汎德永業	-0.87%	-8	0	-8	4	4	0	230.5	230.5	0	228.5
華勝-KY	2.55%	1.5	1.5	0	0	1	1	58.8	58	59.5	58.5
IKKA-KY	3.76%	19.3	4.1	15.2	5	9	4	57	56.7	57.7	59.7
鴻華先進-創	-6.41%	-42.9	0	-42.9	21	21	0	31.9	31.9	0	29.9
光寶科	-18.01%	-12,008	0	-12,008	-316	3	319	209	209	209	247
麗正	-13.02%	-393.4	-3.3	-390.1	-56	28	84	36	36.1	35.9	42.9
聯電	-0.22%	-820	0	-820	164	3,151	2,987	121	121	121	116
全友	7.99%	1,300.5	6.9	1,293.6	-398	149	547	29.7	29.7	29.8	26.5
台達電	-0.74%	-37,460.5	-23,976.9	-13,483.5	-1,467	1,593	3,060	1,646	1,655.9	1,640.8	1,650
金寶	1.96%	567.8	15.9	552	354	973	619	29.8	29.7	29.8	31.3
華通	-20.33%	-34,114	7	-34,121	-860	134	994	168.8	168.8	168.8	208.5
楠梓電	4.93%	35	0	35	2	5	3	142	142	142	159.5
鴻海	3.42%	47,408.3	521.8	46,886.5	3,845	5,590	1,745	247.9	247.8	248.1	260
中環	-1.74%	-59	11.2	-70.1	-210	132	342	9.9	9.8	9.9	10.3
仁寶	1.49%	15,852.1	237.5	15,614.7	25,791	29,543	3,752	36	35.9	36	36.6
國巨*	-7.43%	-3,952	0	-3,952	-103	2	106	502	502	502	540
廣宇	-4.31%	-893.2	-10.6	-882.6	-222	281	503	41.2	41.2	41.2	45.2
華泰	-6.72%	-1,522.9	-2.8	-1,520.1	-438	121	559	40.5	40.6	40.5	44
台積電	-0.19%	-26,344.5	43,471.2	-69,815.6	2,400	5,775	3,374	2,403.8	2,399.1	2,412	2,370
精英	3.19%	30.9	5.8	25.2	16	53	37	18.3	18.2	18.4	19.8
友訊	2.04%	420.8	339.7	81.1	190	941	751	21.9	21.7	22.2	22.2
旺宏	-20.90%	-8,169	0	-8,169	-389	0	389	100.5	0	100.5	121.5
光罩	-4.24%	-341.5	35	-376.5	-152	70	222	36.3	35.9	36.4	38.9
台亞	-10.65%	-275.8	7.5	-283.3	-60	36	96	27	26.8	27	31.8
茂矽	-8.10%	-332	1.1	-333.1	-77	51	128	32	32	32	36.4
華邦電	9.11%	1,775.5	0	1,775.5	53	150	97	130	130	130	163.5
智邦	-4.06%	-10,620	0	-10,620	-117	5	123	2,125	2,125	2,125	2,215
聯強	0.29%	535.3	311.7	223.6	1,151	1,996	845	93.3	93.2	93.6	93.4
海悅	6.11%	209.7	1.3	208.4	-43	2	45	76.2	75.6	76.2	71.4
錸德	2.16%	28	2.7	25.4	65	123	58	10.6	10.6	10.6	11
順德	-14.52%	-4,093	-73.8	-4,019.2	-156	39	195	144.6	146.1	144.2	170
佳世達	-2.57%	-1,414.3	9.9	-1,424.2	-1,570	443	2,013	27.4	27.4	27.4	28.3
宏碁	4.02%	3,697.2	-1.8	3,699	2,989	3,168	179	29	29	29	30.3
鴻準	9.10%	931.1	-8.5	939.6	170	182	12	56.2	56.3	55.6	61.8
敬鵬	-6.10%	-292.6	3	-295.6	-77	54	131	36.6	36.6	36.6	40.5
英業達	-0.57%	-1,274.3	-2,454.6	1,180.3	948	3,594	2,646	62.4	62.8	61.8	64
華碩	2.58%	39,213.7	394.8	38,819	1,833	1,910	76	796	795.8	801	817
所羅門	-10.37%	-1,979.5	96.6	-2,076.1	-133	17	150	127.3	122.2	127.9	143.5
致茂	1.67%	15,577.1	7,730.9	7,846.2	-244	210	455	2,050.4	2,025.2	2,062	2,030
藍天	-15.74%	-3,037.9	1	-3,038.9	-368	89	457	42.2	42.2	42.2	50.5
矽統	3.11%	695.2	166	529.1	101	460	359	48.7	48.5	48.9	53.7
倫飛	2.77%	54.3	0.5	53.8	26	28	2	70	69.9	70.2	72
昆盈	-0.57%	-2.4	2.6	-5	-2	13	15	27.7	27.6	27.8	30.3
燿華	-12.11%	-859.8	7.7	-867.5	-163	34	197	36	35.9	36.1	41.4
金像電	-15.06%	-18,127.3	-31.5	-18,095.8	-95	57	152	791.7	792.1	791.5	982
菱生	-12.34%	-3,696	-15.7	-3,680.3	-911	119	1,030	29.1	29.2	29.1	33.1
大同	-1.76%	-115.2	-4.7	-110.5	-73	194	267	24.4	24.5	24.4	26
震旦行	1.17%	1.9	0	1.9	-3	0	3	53.9	0	53.9	53.3
佳能	2.90%	127.7	19.6	108.1	17	69	52	63.8	63.6	64	70
凱美	-1.23%	-52.5	-14.7	-37.8	-16	21	37	115.4	115.8	115.1	117.5
技嘉	-0.38%	-379.6	659.1	-1,038.6	-130	165	295	334.6	332	336	344
微星	5.49%	4,385.4	5.3	4,380.1	431	559	128	142.8	142.8	142.9	153
瑞昱	1.36%	5,995.9	-6,562.7	12,558.6	328	627	299	704.6	711.7	689.8	750
廣達	-1.58%	-15,470.1	-10,909	-4,561	-974	2,334	3,308	295.3	298	293.3	298
台光電	10.22%	121,275	0	121,275	245	250	5	4,745	4,745	4,745	5,240
群光	-2.85%	-617.8	2.8	-620.6	127	204	77	106.4	106.4	106.4	101.5
精元	0.22%	4.4	-5.5	9.8	34	53	19	38	38.1	37.8	38.4
威盛	7.32%	194.6	2.9	191.7	24	38	14	70	69.9	70.1	77.9
云辰	1.02%	2	2.1	-0.1	-1	18	19	10.4	10.3	10.4	10.6
正崴	-6.78%	-727.4	8.5	-735.9	-237	80	317	33.8	33.7	33.8	37
億光	2.03%	744	-13.5	757.5	-424	161	585	62.7	62.8	62.7	60.9
研華	10.48%	72,704.3	-218	72,922.3	1,039	1,231	192	563.7	563.8	562.7	634
友通	-11.24%	-249.6	-16.2	-233.4	-19	22	41	54.2	54.7	53.9	66.2
映泰	-6.11%	-292.5	-16.6	-275.8	-28	118	146	32.8	32.8	32.7	42.6
凌陽	-9.18%	-920.2	-2.8	-917.4	-387	19	406	24.7	24.8	24.7	27.1
毅嘉	2.74%	29.6	2.5	27.1	10	21	11	51.5	51.4	51.6	54.1
漢唐	-1.94%	-8,752.9	2,160.7	-10,913.7	-170	246	416	1,082.5	1,077	1,085.8	1,150
輔信	4.00%	61.9	-0.5	62.4	92	99	7	15.6	15.6	15.5	16.3
國碩	-0.73%	-243.9	44.2	-288.1	-996	86	1,082	31	30.5	31.1	31.4
南亞科	-26.77%	-8,781.5	0	-8,781.5	-91	0	91	360.5	0	360.5	457
友達	-1.50%	-1,699.8	-1,545.1	-154.7	-265	4,439	4,704	24.1	24.3	24	24.6
中華電	-0.60%	-1,846.6	237	-2,083.5	1,104	2,199	1,095	139.5	139.4	139.6	137.5
環科	5.15%	92.3	3.8	88.5	25	48	23	37.3	37.3	37.4	40.8
精技	-1.94%	-82.1	4.4	-86.6	58	74	15	57.2	57.2	57.5	55.7
錩新	1.38%	7.2	-1.7	8.9	9	17	8	30.5	30.6	30.3	31.6
圓剛	2.14%	21.8	5.9	15.9	4	26	22	39.1	39	39.3	43
仲琦	3.07%	25.8	4.9	20.8	21	36	15	23.3	23.2	23.5	24.2
新巨	-0.92%	-10.9	-0.1	-10.8	-8	14	22	53.9	54	53.9	55.3
建準	-15.69%	-1,720	0	-1,720	-82	2	84	130.5	130.5	130.5	151.5
固緯	4.15%	158.3	-6	164.3	37	53	16	72	72.1	71.7	76.5
承啟	6.16%	392.8	-26.4	419.2	67	137	70	46.5	46.6	46.3	52.9
鼎元	-36.23%	-37,135	-53.1	-37,081.9	-2,012	63	2,075	49.4	50.2	49.4	67.8
三商電	-0.41%	-3.5	-3.5	0	0	37	37	22.5	22.6	22.5	21.8
興勤	-2.88%	-547.6	-6	-541.6	-66	22	88	216.3	216.6	216.3	224.5
銘旺科	0.98%	5.8	2.5	3.2	12	19	7	30.8	30.7	31	31
聯昌	3.19%	3.9	0	3.9	12	12	0	10.2	10.2	0	10.5
互盛電	-0.60%	-1	0	-1	-4	0	4	41.7	0	41.7	42
偉詮電	10.68%	666.3	15.5	650.8	87	115	28	54.2	54.1	54.7	61.6
翔耀	-2.52%	-0.8	0	-0.8	-2	0	2	16.9	0	16.9	17.3
美律	0.17%	33	-18.9	51.9	-213	22	235	80.5	81.3	80.4	80.2
太空梭	2.03%	4	0.4	3.6	12	13	1	15	15	15.3	15.3
超豐	-14.92%	-14,805.1	-158.6	-14,646.5	-846	143	989	100.3	101.3	100.2	117.5
新美齊	-0.52%	-32.8	-5.3	-27.5	266	323	57	19.5	19.5	19.4	19.4
兆勁	1.57%	1.3	0.2	1.2	7	8	1	10.8	10.7	10.9	10.9
京元電子	7.81%	40,792.5	0	40,792.5	2,205	2,338	133	223.5	223.5	223.5	242
神腦	-1.35%	-3.1	0	-3.1	8	8	0	28.7	28.7	0	28.3
創見	0.20%	379.7	-579.3	959	252	634	382	292.6	293.2	291.7	297
凌群	-0.09%	-1.6	0	-1.6	33	33	0	52.8	52.8	0	52.8
聯發科	3.95%	38,640	0	38,640	112	275	163	3,555	3,555	3,555	3,900
全新	2.72%	1,898.5	-412.3	2,310.8	31	242	211	288.5	289.5	287.5	364
飛宏	6.79%	103.2	0.2	102.9	56	72	16	21.1	21.1	21.1	23
義隆	3.86%	4,507.5	80.6	4,426.9	-457	316	773	151.1	150.9	151.2	141.5
敦吉	0.59%	3.4	1.1	2.3	3	9	6	64.5	64.4	64.6	65.2
建通	0.63%	4.5	3.5	1	2	24	22	29.8	29.8	29.9	30.3
光群雷	-3.79%	-22.5	1.4	-23.9	-18	19	37	16	16	16	17.4
良得電	1.20%	3.5	1.3	2.2	-8	7	15	19.7	19.5	19.7	19.5
盟立	13.98%	3,410	-3	3,413	85	183	98	133.3	133.3	133.3	173.5
麗臺	9.86%	446.7	9.9	436.8	36	62	26	73.1	73	73.4	85.1
冠西電	-3.75%	-631	-8.6	-622.4	106	173	67	97.2	97.3	97.1	91.4
志聖	-3.46%	-3,174	-127.9	-3,046.1	-154	37	191	480.8	483.7	480.2	500
華經	2.41%	7.1	1.2	5.9	3	9	6	32.7	32.6	32.8	34.6
資通	0.21%	3.2	-0.4	3.6	22	32	10	48.2	48.2	48.2	48.4
立隆電	-4.09%	-3,643.5	-158.4	-3,485.1	-315	92	407	218.8	220.2	218.4	229.5
可成	-0.11%	-71.2	96.1	-167.3	-42	327	369	183.4	183.2	183.5	187.5
鉅祥	-3.98%	-302	39.1	-341.1	-29	38	67	113.4	112.7	113.7	125.5
美隆電	2.71%	17.6	-0.3	17.9	25	30	5	21.6	21.6	21.6	22.4
大毅	-4.47%	-2,587.5	-57.2	-2,530.3	-384	154	538	107.5	107.8	107.4	114
敦陽科	2.58%	1,202	317	885	-94	188	282	165.2	164.2	165.9	156.5
強茂	-12.10%	-20,955.8	-214.4	-20,741.4	-1,230	260	1,490	116.3	117	116.1	133
連宇	1.22%	1	0	1	-5	0	5	16.4	0	16.4	16.2
百容	-1.88%	-18.4	0	-18.4	-28	0	28	34.8	0	34.8	35.5
希華	-12.75%	-6,524.1	-145.1	-6,379	-601	235	836	61.2	61.7	61.1	71.7
兆赫	12.10%	482.7	9.4	473.3	89	113	23	35.3	35.2	35.7	40.5
一詮	-15.08%	-6,274.5	-153.3	-6,121.2	-134	90	224	185.8	187	185.3	231
漢平	-1.90%	-16.1	-1	-15.1	15	17	2	50	50	49.5	49
瑞軒	-1.30%	-177.8	33.9	-211.6	-50	465	515	26.6	26.5	26.6	30.9
吉祥全	-24.96%	-91.3	-1.6	-89.7	-10	6	16	22.9	23.1	22.8	31.8
華新科	-1.89%	-33	0	-33	-1	7	8	218	218	218	251
揚博	-8.58%	-2,246	-82.4	-2,163.6	-58	89	147	178	178.6	177.7	215
普安	-3.79%	-120.3	16.6	-136.9	-63	29	92	34.5	34.1	34.7	36.9
怡利電	-3.36%	-203	-64.8	-138.2	-82	49	131	46.2	47.1	45.8	47.5
宏達電	0.19%	8.4	1.6	6.7	48	113	65	39.8	39.8	39.8	39.9
國建	0.31%	76	-8	84.1	-1,060	60	1,120	22.1	22.3	22.1	22.1
國產	2.37%	701.6	-1.7	703.3	-927	11	938	31.5	31.7	31.5	30.8
國揚	-0.48%	-0.9	0	-0.8	-6	4	10	17.9	17.9	17.9	18
太設	0.00%	0	0	0	4	4	0	8.6	8.6	0	8.6
太子	1.14%	80.4	8	72.4	-708	125	833	8.4	8.4	8.5	8.4
龍邦	-3.92%	-0.5	0	-0.5	1	1	0	12.8	12.8	0	12.3
中工	-0.08%	-0.4	0	-0.4	-50	0	50	11.9	0	11.9	12
冠德	-0.48%	-33	-34.8	1.8	-10	185	195	35	35.1	34.9	34.7
宏璟	-1.91%	-119	-3.4	-115.7	-36	106	142	43.9	43.9	43.9	47.1
皇普	1.26%	4.2	-0.3	4.5	5	17	12	19.7	19.7	19.7	20.6
華建	2.22%	212.7	-30.3	243	-335	139	474	20.2	20.4	20.2	19.5
宏盛	-0.18%	-1.7	-2.7	1	-8	49	57	17.2	17.2	17.2	17.1
達欣工	1.60%	135.4	1.3	134.1	67	96	29	88.1	88.1	88.1	90.1
宏普	-5.35%	-36.3	-0.3	-36	-34	3	37	18.4	18.5	18.3	19.4
聯上發	-0.23%	-1.1	-0.4	-0.6	9	41	32	11.1	11.1	11.1	11.1
基泰	3.68%	3.5	0	3.5	-10	0	10	9.5	0	9.5	9.2
櫻花建	0.88%	81.5	-3.3	84.8	191	216	25	42.8	42.9	42.7	43.3
愛山林	-4.92%	-965.4	-83.1	-882.2	142	322	180	60.9	61.1	60.7	54.9
興富發	-0.14%	-85.1	-34.6	-50.6	-1,230	174	1,404	44.3	44.5	44.3	44.3
皇昌	2.31%	21.4	1.7	19.7	9	25	16	37.1	37.1	37.2	39.3
皇翔	-1.32%	-13.5	0	-13.5	18	31	13	32.9	32.9	32.9	32.2
根基	-1.09%	-46.2	4.9	-51.1	36	42	6	100.6	100.5	101.3	99.1
日勝生	0.45%	18.2	-5.2	23.5	242	388	146	10.5	10.6	10.5	10.7
華固	3.36%	1,055.3	-15.1	1,070.4	-303	18	321	98	98.8	97.9	94.4
潤弘	0.74%	57	5.9	51.1	31	47	16	164.4	164.4	164.7	166
益航	-0.16%	-0.4	-0.5	0.1	2	40	38	6.2	6.2	6.2	6.3
長榮	-1.50%	-2,607.9	-5.1	-2,602.8	-671	184	856	203.6	203.7	203.6	207.5
新興	2.48%	8.4	1	7.4	4	11	7	30.7	30.7	30.8	32.6
裕民	-0.76%	-61.4	32.1	-93.5	-18	111	130	62.4	62.3	62.6	67.5
榮運	-0.74%	-122	-19.4	-102.5	-231	117	348	47.5	47.6	47.5	47.9
嘉里大榮	1.91%	15.6	0.2	15.4	-26	2	28	29.2	29.2	29.2	28.7
陽明	-0.16%	-53.4	4.7	-58.1	171	678	507	50.8	50.8	50.8	50.5
華航	0.23%	220.7	-59.4	280	3,408	4,244	836	22.4	22.4	22.3	22.5
志信	-3.89%	-9.4	0	-9.4	-18	0	18	13.4	0	13.4	14
中航	-6.51%	-116.6	-0.5	-116.1	-30	5	35	51.1	51.2	51.1	55
中櫃	-0.87%	-12.6	-0.9	-11.7	-54	18	72	20.2	20.2	20.2	20.4
東森	-0.10%	-1.5	-1.2	-0.3	-25	54	79	18	18.1	18	18.1
萬海	-0.74%	-96.3	-34	-62.3	101	152	51	85.3	85.5	84.8	84.9
山隆	0.75%	0.7	0	0.7	-7	0	7	13.4	0	13.4	13.3
台航	0.95%	7.8	0.9	7	17	29	12	28.5	28.5	28.6	28.9
長榮航	1.37%	1,199.8	-46.9	1,246.6	1,154	2,025	871	43.3	43.3	43.3	44.4
亞航	0.79%	74.1	26.5	47.5	-106	87	194	48.5	48.3	48.6	48.2
台灣高鐵	-1.02%	-304.1	-208.4	-95.7	144	1,132	988	26.4	26.5	26.3	25.8
漢翔	-0.39%	-396	-5.5	-390.5	-1,602	65	1,668	61.5	61.5	61.5	61.7
台驊控股	0.36%	1.2	0.2	1	-1	4	5	66.2	66.1	66.2	65.2
慧洋-KY	-10.39%	-5,257.4	-18.9	-5,238.5	-558	86	644	78.5	78.7	78.5	87.9
大車隊	1.02%	3	0.3	2.8	-1	1	2	147.2	147	147.3	144.5
正德	1.72%	6	0.2	5.8	10	21	11	16.7	16.7	16.7	17.3
宅配通	-0.37%	-0.1	0	-0.1	-2	0	2	20.2	0	20.2	20.3
捷迅	-9.06%	-5.3	0	-5.3	-1	0	1	58.5	0	58.5	63.8
長榮航太	-2.47%	-917.5	16.3	-933.7	-101	101	202	183.7	183.6	183.8	193
星宇航空	-2.32%	-538.5	-16.2	-522.3	957	1,063	106	21.8	21.8	21.7	21.3
萬企	-0.47%	-0.1	0	-0.1	2	2	0	10.7	10.7	0	10.7
國賓	2.80%	31	-0.2	31.2	-14	9	23	48.1	48.1	48.1	45.9
第一店	-1.19%	-0.8	0	-0.8	5	5	0	12.6	12.6	0	12.5
晶華	-0.52%	-146	-3.6	-142.4	-148	10	158	178.6	178.9	178.5	179.5
美食-KY	-1.67%	-134.4	-0.2	-134.2	122	127	5	63.2	63.2	63.2	62.1
王品	0.18%	10	9.1	0.9	1	24	23	235.3	235.1	235.5	236
瓦城	1.89%	34	3.3	30.7	-9	2	11	163.2	161.8	163.4	160
雄獅	-1.44%	-155.5	-2.2	-153.3	62	73	11	147.4	147.5	147.3	145
六角	0.32%	0.4	-0.4	0.8	1	2	1	63.1	63.2	62.8	64
易飛網	0.35%	0	0	0	0	1	1	14.4	14.4	14.5	14.9
山富	-1.00%	-3.5	0	-3.5	4	6	2	58.6	58.6	58.6	57.7
五福	1.67%	2.9	0	2.9	2	2	0	87.1	87.1	0	88.5
雲品	-0.70%	-6.5	-0.9	-5.5	20	24	4	38.6	38.6	38.4	38.4
八方雲集	-0.39%	-24.5	-23.8	-0.7	-3	32	35	181.1	181.5	180.8	181
世界健身-KY	-0.39%	-0.7	-0.7	0	0	2	2	90	90.2	89.9	82.5
彰銀	-4.87%	-9,075.5	-434.6	-8,640.8	3,938	7,371	3,432	25.3	25.3	25.2	23.2
台中銀	2.75%	2,521.2	-528	3,049.2	-1,560	2,875	4,435	20.7	20.8	20.6	18.7
旺旺保	0.91%	11.4	0	11.4	35	37	2	33.7	33.7	33.7	34
華票	-1.88%	-103.1	0.2	-103.3	250	328	78	16.8	16.8	16.8	16.4
台產	-0.05%	-2.2	7.9	-10.1	61	76	15	58.9	58.8	59.3	58.6
臺企銀	3.62%	3,148.2	-45.9	3,194.1	-1,844	2,923	4,768	18.2	18.2	18.2	16.5
高雄銀	1.83%	120.8	-0.1	120.9	-530	17	547	12.1	12.1	12.1	11.9
聯邦銀	-0.04%	-5.7	-35.1	29.4	-136	610	746	20.8	20.9	20.8	20.6
遠東銀	-0.97%	-302.9	-47.4	-255.5	795	2,323	1,528	13.5	13.5	13.5	13.2
安泰銀	-5.06%	-13.9	0	-13.9	18	18	0	15.3	15.3	0	14.5
新產	-0.14%	-31	-75.4	44.4	69	132	63	162	162.4	161.2	163
中再保	-1.29%	-120.5	12.1	-132.5	-186	83	269	34.7	34.6	34.7	35.5
第一保	-0.03%	-0.3	-0.1	-0.2	1	33	32	27	27	27	26.9
統一證	-1.96%	-420.3	18.5	-438.8	-373	122	495	43.3	43.2	43.3	44.5
三商壽	1.48%	139.5	0.1	139.4	-926	18	944	10	10	10	9.8
華南金	1.09%	1,669	207.7	1,461.4	2,356	3,510	1,154	43.8	43.8	44	44.4
富邦金	0.47%	883.8	63	820.8	-308	1,140	1,448	129.6	129.6	129.7	127
國泰金	-0.58%	-3,274.4	798.3	-4,072.7	3,709	5,596	1,887	100.6	100.5	100.9	99.4
國泰特	-0.29%	-2.3	0	-2.3	-13	0	13	60.1	0	60.1	60.3
凱基金	0.57%	400.4	105.3	295.1	1,635	2,298	662	30.7	30.7	30.8	30.9
凱基金乙特	-0.21%	-1.6	0	-1.6	-97	0	97	8.1	0	8.1	8.2
玉山金	-0.85%	-3,510.9	-79.7	-3,431.3	7,363	10,754	3,391	38.6	38.6	38.6	38.2
元大金	0.23%	1,362	1,475.4	-113.4	4,787	8,614	3,827	67.8	67.7	68.1	67.7
兆豐金	-2.63%	-12,118.6	24.7	-12,143.3	5,363	8,683	3,320	53.2	53.2	53.2	50.9
台新新光金	-0.87%	-4,780.6	896.6	-5,677.1	10,510	15,397	4,887	35.7	35.7	35.9	35.2
台新新光戊特一	0.07%	1.4	0.3	1.1	-42	2	44	48.8	48.7	48.8	48.8
台新新光庚特二	-1.54%	-5.7	0	-5.7	-9	0	9	41.1	0	41.1	41.7
台新新光辛特	-0.01%	-1.1	-0.1	-1	-867	8	875	9.5	9.5	9.5	9.5
王道銀行	0.31%	26.2	-25.8	51.9	-445	372	817	10.3	10.3	10.3	10.2
遠百	0.53%	61.1	-18.6	79.7	-430	86	516	22.2	22.4	22.2	22
三商	-3.15%	-199	3.8	-202.8	338	371	33	17	17	17.1	16.4
高林	-0.38%	-0.2	-0.3	0.1	1	4	3	13.1	13.1	13	13.2
統領	1.57%	2.4	1.1	1.3	-1	5	6	25.5	25.4	25.6	24.3
統一超	0.35%	258.2	258.2	0	0	323	323	225.7	225.3	226.1	221
農林	0.40%	41.8	-2.4	44.2	-931	16	947	11.1	11.2	11	11
潤泰全	0.29%	112.2	-42.5	154.7	-511	234	745	52.2	52.4	52.2	51.9
滿心	3.34%	12	0	12	9	9	0	39.9	39.9	0	41.2
鼎固-KY	-20.93%	-28.8	0	-28.8	4	4	0	34.4	34.4	0	27.2
誠品生活	-0.33%	-0.1	0	-0.1	1	1	0	30.5	30.5	0	30.4
淘帝-KY	1.95%	0.4	0	0.4	-4	0	4	5.6	0	5.6	5.5
永邑-KY	-1.31%	-0.5	0	-0.5	2	2	0	19.2	19.2	0	18.9
歐格	3.44%	0.5	0	0.5	1	1	0	16	16	0	16.6
健和興	-3.56%	-43.7	-3	-40.7	-6	16	22	55.8	55.9	55.7	62.5
豐達科	-2.31%	-70	10.3	-80.3	11	23	12	131.6	131.3	132.2	124
神基	-1.07%	-906	-762.3	-143.7	-145	594	739	114.6	115.3	114	115
晶豪科	-41.46%	-6,120	0	-6,120	-80	2	82	180	180	180	256.5
大立光	-7.40%	-27,339.8	-1,727.9	-25,611.8	-59	33	93	3,972	4,010.5	3,958.1	4,385
華立	-4.65%	-1,609.5	-17.9	-1,591.6	-203	104	307	112.7	112.8	112.7	120.5
今皓	0.04%	0.1	0.1	0	6	22	16	11.6	11.6	11.7	11.7
晟銘電	-3.51%	-520.9	50.1	-571	-70	123	193	76.8	76.5	76.9	85.1
聯陽	-5.54%	-2,909	-17.7	-2,891.3	-291	129	420	125.1	125.2	125.1	135
全漢	-1.24%	-24	9.9	-33.9	-15	22	37	52.4	52.1	52.5	54.8
嘉晶	-20.82%	-12,823.1	44.3	-12,867.4	-696	79	775	79.5	79	79.5	98
奇鋐	9.77%	33,879.2	-906.1	34,785.3	73	150	76	2,310.9	2,314.9	2,303	2,785
亞光	-0.29%	-143.5	-158.9	15.4	15	390	375	128.3	128.5	128.1	129.5
鴻名	-2.63%	-19	-0.4	-18.6	-28	8	36	20	20.1	20	20.7
威強電	16.40%	5,100.2	35.9	5,064.3	283	365	82	85.2	85.1	85.5	103
信邦	5.32%	7,415	-24.7	7,439.7	350	470	120	296.7	296.7	296.5	318
憶聲	-2.53%	-31.6	-1.1	-30.5	-63	39	102	12.2	12.2	12.2	12.7
星通	0.70%	4.5	1.8	2.7	10	12	2	53.4	53.2	54.2	53.5
禾伸堂	-11.18%	-14,937.9	-238.2	-14,699.7	-150	154	305	438.2	439.2	437.7	535
盛達	3.70%	25.3	0	25.3	38	38	0	17.9	17.9	0	18.6
增你強	1.47%	44	-2.2	46.2	10	49	39	61.3	61.3	61.2	65.9
零壹	1.66%	1,565	140.7	1,424.3	675	877	202	107.5	107.4	108.1	109.5
德律	-4.92%	-3,730.5	110.6	-3,841.1	-183	99	282	268.7	267.9	269	290
佰鴻	-8.17%	-218.2	1	-219.2	-111	18	129	20.7	20.7	20.7	22.7
偉訓	5.53%	205.4	-0.2	205.6	43	48	5	77.4	77.4	77.4	82.2
威健	-4.08%	-1,479	-37.1	-1,441.9	-533	283	816	44.4	44.5	44.3	47.1
聯詠	4.39%	61,414.7	-535.2	61,949.9	2,476	2,704	228	516.8	517	514.6	542
智原	-8.74%	-17,919	-1,144.6	-16,774.4	-808	542	1,350	151.8	153.4	151.2	172
文曄	-5.37%	-8,336.3	-276.4	-8,059.8	-516	275	792	196.2	196.9	195.9	211.5
欣興	-20.53%	-12,600	0	-12,600	-75	3	78	787	787	787	955
全台	1.36%	13.3	0	13.3	48	48	0	20.5	20.5	0	20.8
遠見	-9.62%	-6.8	0	-6.8	-2	0	2	35.1	0	35.1	38.5
揚智	-3.57%	-93.9	4.7	-98.6	-89	34	123	21.4	21.3	21.4	22.5
晶技	-3.40%	-7,436	-1,422.4	-6,013.6	-288	1,193	1,481	147.7	148.3	147.1	168
健鼎	4.33%	13,942.4	48.4	13,894	545	874	329	368.5	368.5	368.7	394
台灣大	-0.23%	-784.7	-770	-14.7	9	3,000	2,991	113	113.1	112.9	111.5
建碁	2.85%	35.8	-6.2	42	10	24	14	52.3	52.5	52.1	56.7
訊舟	-1.18%	-8.5	0	-8.5	-15	37	52	13.8	13.8	13.8	14.4
益登	-23.29%	-2,411.9	-1.7	-2,410.2	-210	15	225	46	46.1	46	57.5
精金	1.84%	20.1	3.3	16.8	21	111	90	9.9	9.9	9.9	10.7
鈺德	-0.98%	-4.1	0.4	-4.5	-32	6	38	11.1	11.1	11.1	11.3
力特	-1.25%	-11.1	3	-14.1	-12	29	41	21.7	21.6	21.7	22.9
立萬利	2.37%	2.3	0.5	1.8	1	2	1	48.6	48.4	48.9	50.2
蔚華科	-11.19%	-1,855	-34.9	-1,820.1	-139	44	183	90.6	91.2	90.4	103.5
富華新	0.28%	1	1.1	-0.1	-5	22	27	14.1	14	14.1	14.1
喬鼎	-7.94%	-3.4	0	-3.4	-3	0	3	14.3	0	14.3	15.4
立德	0.79%	0.5	0	0.5	-5	3	8	8.3	8.2	8.3	8.2
華晶科	-1.61%	-54	-1.9	-52.1	-26	62	88	38.2	38.2	38.1	40.2
銘異	0.33%	8.6	-11.9	20.5	12	95	83	27.2	27.3	27.1	29
建漢	-2.99%	-65.8	9.2	-75	-67	48	115	19.1	19	19.2	20.3
李洲	-19.82%	-296.8	0.3	-297	-70	6	76	19.7	19.7	19.7	24
協禧	0.23%	1.6	0.8	0.8	1	27	26	25.3	25.2	25.3	26
天方能源	2.08%	0.5	0	0.5	1	1	0	21.7	21.7	0	22.1
僑威	0.56%	11.7	-23.8	35.5	21	40	19	52	52.4	51.2	54.1
聯亞	-41.41%	-36,450	0	-36,450	-54	0	54	1,630	0	1,630	2,305
網龍	1.73%	4.8	0	4.8	11	11	0	25	25	0	25.5
華義*	-0.23%	-0.9	0.3	-1.3	-11	4	15	27	27	27	27.2
艾訊	-13.50%	-2,242	21.5	-2,263.5	-134	5	139	119.5	115.3	119.6	136.5
日電貿	4.14%	158	71.8	86.2	3	31	28	123	121.8	124.3	150.5
鴻碩	0.81%	0.6	-0.4	1	1	3	2	22.7	22.8	22.6	23.7
港建*	2.47%	17.1	0.8	16.3	4	16	12	43.4	43.3	43.4	47.4
聯傑	-0.09%	-3.1	-11.2	8.1	27	103	76	34.5	34.5	34.4	34.9
穩懋	7.05%	8,341.5	235.3	8,106.2	108	405	296	292	291.6	292.4	366
好德	-11.05%	-69.5	-6.3	-63.2	-7	14	21	30	30.2	29.8	38.8
笙泉	-0.18%	-0.3	0.9	-1.2	-1	6	7	23.8	23.7	23.8	25
昇銳	-1.37%	-3.2	-1.2	-2	-5	6	11	21.3	21.4	21.2	21.6
一零四	-0.12%	-1	-1	0	-1	3	4	203.6	203.8	203.5	203.5
弘塑	-0.81%	-590	76.3	-666.3	-27	4	31	2,358.1	2,341.3	2,360.3	2,385
凌航	9.56%	1,412	4.5	1,407.5	89	97	8	152.2	152.2	152.8	168
耀登	-7.13%	-362	0.3	-362.4	-38	21	59	86.1	86	86.1	95.6
晶宏	3.98%	38.7	9.6	29.1	2	15	13	64.8	64.4	65.2	79
大綜	-0.95%	-2	-2	0	0	1	1	211.5	212.5	210.5	223
正達	-2.09%	-306.8	-306.8	0	0	220	220	66.8	67.5	66.1	62.8
璟德	0.62%	15	17.3	-2.3	5	11	6	219.5	218.5	221.3	218
精確	-3.73%	-140.7	10.4	-151.1	-48	16	64	58.9	58.4	59.1	62.2
波若威	1.73%	857	-63.7	920.7	7	92	85	539.1	539.5	538.7	671
大量	43.29%	2,922.5	0	2,922.5	14	14	0	482.3	482.3	0	691
眾福科	0.00%	0	0	0	0	1	1	41	41	41	42.5
亞信	0.05%	0.1	0.1	0	0	2	2	98.9	98.9	99	102.5
炎洲流通	-2.64%	-1.7	0	-1.7	-1	0	1	64.5	0	64.5	66.2
公準	-3.48%	-28.6	-0.8	-27.8	-11	4	15	54.8	55	54.8	57.3
鑫龍騰	1.19%	4.9	0.8	4.1	13	18	5	22.9	22.8	23	23.2
景碩	-29.61%	-15,040	0	-15,040	-80	0	80	635	0	635	823
佰研	-3.23%	-35.4	0	-35.4	-23	0	23	47.7	0	47.7	49.3
倚強科	19.24%	11.2	0	11.2	1	1	0	58.2	58.2	0	69.4
台嘉碩	5.41%	384.7	-2.2	386.9	152	163	11	43.6	43.6	43.4	46.2
原相	-4.30%	-1,676.5	11.3	-1,687.8	-125	78	203	192	191.9	192	205.5
金麗科	-1.02%	-25.5	7.8	-33.3	-16	2	18	139	135.5	139.4	141.5
晟鈦	-0.65%	-4.6	4.5	-9.2	-2	15	17	41.8	41.7	42	46.6
錦明	-0.75%	-6	2.2	-8.2	-2	20	22	36.1	36	36.2	40.3
緯創	0.03%	489.8	-15,597.1	16,087	1,956	10,537	8,580	174.5	175.3	173.5	183.5
昱捷	0.00%	0	0	0	1	1	0	19.6	19.6	0	19.6
光環	12.35%	508.2	0	508.2	43	43	0	95.7	95.7	0	107.5
千如	6.35%	82.9	0.8	82	32	34	2	38.4	38.3	38.8	40.9
虹冠電	-0.81%	-2.9	-2.3	-0.6	1	7	6	50.4	50.6	50.2	50
威剛	-0.34%	-1,782	-5,064.1	3,282	335	1,299	964	404	406.2	400.9	416
欣銓	-4.96%	-4,982	-12.9	-4,969.1	-160	409	569	176.5	176.5	176.4	207.5
台星科	-2.16%	-160	31.6	-191.6	-18	34	52	142.5	141.9	142.9	153.5
海德威	3.65%	1.5	0	1.5	-2	0	2	21.2	0	21.2	20.5
宇環	3.27%	11.2	0.5	10.6	-10	12	22	15.5	15.5	15.5	14.5
太普高	-3.02%	-12.4	0	-12.4	-16	4	20	20.4	20.4	20.4	21.2
微端	-3.93%	-10.1	1	-11.1	-4	3	7	36.5	36.3	36.6	39.4
宜特	0.12%	11	30.8	-19.8	48	68	20	139.3	138.9	140.5	138.5
東浦	-0.79%	-30.8	7.5	-38.3	-60	14	74	52.8	52.3	52.9	53.5
鈊象	2.17%	8,710.6	-182.5	8,893	470	514	44	779.8	780.1	775.9	799
英濟	-7.09%	-6	0	-6	-3	0	3	28.2	0	28.2	30.2
勝德	-2.91%	-3.2	0	-3.2	-5	0	5	22.4	0	22.4	23
杭特	1.58%	0.4	0.4	0	0	1	1	25.3	25.1	25.5	27.5
岱稜	2.43%	173.7	4	169.7	119	134	15	53.4	53.4	53.6	54.8
昇貿	-5.80%	-596.3	-31.3	-565	-36	70	106	97	97.3	96.8	112.5
聯德	-1.18%	-1.6	-0.1	-1.5	-5	2	7	19.4	19.4	19.4	19.7
閎暉	0.71%	3.2	-0.3	3.6	-12	2	14	32.5	32.7	32.5	32.2
弘憶股	-8.98%	-221.6	7.8	-229.3	-43	15	58	42.6	42.1	42.7	48
斐成	0.98%	0.3	0	0.3	3	3	0	10.2	10.2	0	10.3
尼克森	3.01%	153.8	2.7	151.1	44	80	36	63.9	63.9	63.9	67.3
同泰	2.97%	4.8	1.9	2.9	2	9	7	17.8	17.7	17.9	19.1
建舜電	-2.56%	-23.1	0	-23.1	-82	0	82	11	0	11	11.3
加百裕	-5.52%	-15.2	0.5	-15.7	-5	5	10	27.5	27.5	27.6	30.7
雙鴻	-8.92%	-9,920	139.9	-10,059.9	-86	38	124	897.2	894.3	898	1,015
旭品	2.62%	3.4	1.9	1.5	5	11	6	11.8	11.7	12	12
泰碩	-9.31%	-178.8	0.7	-179.5	-31	2	33	58.2	57.9	58.2	64
泰谷	9.67%	133.6	3.6	129.9	26	42	16	32.9	32.8	33	37.8
麗清	-8.51%	-27.4	0	-27.5	-15	2	17	19	19	19	20.8
律勝	1.16%	1.6	0.2	1.4	2	7	5	19.7	19.7	19.7	20.4
奇偶	0.79%	2.7	3.5	-0.8	1	6	5	56.9	56.6	57.3	55.8
臺慶科	5.30%	569.5	2.3	567.2	37	56	19	191.7	191.7	191.8	207
尚立	-1.87%	-3.2	-0.5	-2.7	-5	6	11	15.5	15.6	15.5	16.1
先進光	1.96%	433.5	0	433.5	124	130	6	170	170	170	173.5
上詮	-15.07%	-9,896	32	-9,928	-97	40	137	479.5	478.9	479.6	582
典範	-3.24%	-20.9	1	-21.8	-35	8	43	15	14.9	15	15.6
熱映	-1.73%	-2	0.1	-2.1	-4	3	7	16.1	16.1	16.1	16.7
精材	-10.48%	-3,658	0	-3,658	-124	2	126	277	277	277	306.5
新日興	-3.59%	-1,917.5	148	-2,065.5	-153	160	313	170.7	170.1	171	184.5
彬台	-18.46%	-14	0	-14	-3	0	3	25.3	0	25.3	30
明泰	0.63%	12.3	-2.5	14.8	39	71	32	27.5	27.6	27.5	28
崇越電	1.40%	38.9	23.3	15.6	10	39	29	71.4	71	71.8	72.6
旭軟	-0.76%	-2.9	1.2	-4.1	-7	10	17	22.1	22	22.1	22.7
漢科	-4.29%	-66	1.2	-67.2	-9	4	13	118.5	118.3	118.5	126
玉晶光	-7.50%	-6,709.6	16	-6,725.6	-99	87	187	478.7	478.6	478.7	546
京鼎	0.41%	432.9	-250.3	683.3	71	357	285	299.1	299.5	298.6	309
融程電	-5.66%	-241.5	-0.6	-240.9	-9	17	26	164.2	164.3	164.2	191
奇鈦科	-12.69%	-134.1	0.1	-134.2	-10	1	11	96.1	96	96.1	109.5
哲固	2.30%	15.9	1.6	14.3	20	23	3	30.1	30.1	30.6	30.8
榮創	-4.01%	-19.7	2	-21.8	-24	6	30	16.4	16.2	16.5	17.4
類比科	-4.39%	-11.1	-2	-9.1	-1	4	5	50.5	50.8	50.3	59.4
聯一光	1.13%	612.8	-131.8	744.6	424	658	234	82.5	82.6	82.1	84.4
創意	5.98%	5,920	0	5,920	8	26	18	3,805	3,805	3,805	4,545
利機	-13.75%	-79.2	0	-79.2	-7	2	9	64	64	64	75.3
展達	5.21%	8.4	0	8.4	6	6	0	26.9	26.9	0	28.3
聯鈞	-25.29%	-10,875.9	35.5	-10,911.4	-103	13	116	370.8	368.3	371.1	477
由田	-1.00%	-47	-47	0	0	29	29	162.3	163.1	161.4	190
進泰電子	0.50%	0.4	0	0.4	-3	0	3	30.1	0	30.1	30
德晉	3.99%	26.5	1.9	24.6	-22	4	26	25.6	25.2	25.6	24.5
台灣精材	0.64%	1.1	0.5	0.6	-2	2	4	44.7	44.5	44.8	44.5
安勤	-2.55%	-96.5	0.1	-96.6	-12	17	29	130.4	130.4	130.4	138.5
群創	-2.64%	-4,580.1	-314.8	-4,265.3	-1,688	2,166	3,854	45.1	45.2	45	47.6
力致	0.40%	12.3	0.6	11.7	31	42	11	74	74	74.1	74.4
崧騰	5.55%	71.7	4.4	67.3	17	27	10	47.9	47.7	48.2	51.7
單井	-7.43%	-135.3	-1.8	-133.5	-47	19	66	27.6	27.7	27.6	30.4
昇達科	4.11%	3,523	-251	3,774	14	89	75	963.9	965.4	962.1	1,235
陽程	-26.77%	-3,571.5	3.7	-3,575.2	-139	8	147	90.8	90.3	90.8	116.5
維熹	2.18%	3.5	-0.1	3.6	-2	2	4	40.2	40.2	40.2	38.4
揚明光	4.15%	262	-18	280	44	94	50	67.1	67.2	66.9	73.6
矽瑪	-3.36%	-16.7	0.3	-17	-17	9	26	19.1	19.1	19.1	20.2
皇龍	2.60%	1	0	1	2	2	0	19.2	19.2	0	19.7
華擎	-5.91%	-644	-3.4	-640.6	-36	20	56	194.8	194.9	194.7	212.5
柏騰	-10.01%	-19.8	0.2	-20	-6	2	8	24.8	24.7	24.8	28.2
華盈	-0.64%	-11.5	-13.7	2.2	21	100	79	18.2	18.2	18.1	18.4
台鋼建設	0.81%	0.1	0	0.1	-1	0	1	12.4	0	12.4	12.3
御嵿	-1.01%	-0.7	-0.4	-0.3	-1	5	6	11.6	11.6	11.5	11.8
凡甲	5.00%	270	-6	276	-16	2	18	300.1	302.8	299.8	282.5
聚積	-0.79%	-0.4	0	-0.4	-1	0	1	50.4	0	50.4	50.8
安馳	5.53%	208.3	17.6	190.7	25	46	21	81.8	81.6	82.4	89.2
力旺	9.75%	111,842.2	670.9	111,171.3	420	466	46	2,461.6	2,460.3	2,474.9	2,725
晶相光	1.63%	8.6	6.9	1.7	1	10	9	52.7	52.3	53.1	54
台勝科	-1.01%	-303.2	49.5	-352.7	-9	98	108	277	276.7	277.2	312.5
嘉澤	3.47%	7,854.3	-102.4	7,956.7	112	123	10	1,838.8	1,839.6	1,829.3	1,910
堡達	-1.34%	-18.9	12.9	-31.7	-13	16	29	48.7	48.2	49	51.4
曜越	5.17%	3.1	0	3.1	3	3	0	19.7	19.7	0	20.7
西柏	-0.85%	-0.3	0	-0.3	-2	0	2	20.6	0	20.6	20.8
州巧	12.07%	434	1.9	432.1	103	113	10	31.8	31.8	32	36
敦泰	3.62%	440.4	-5.5	445.9	230	251	21	48.4	48.5	48.2	50.4
宇峻	-0.17%	-3.9	-7.2	3.3	6	31	25	73.9	74.1	73.8	74.6
兆利	-7.56%	-42.8	0	-42.8	-8	0	8	70.8	0	70.8	76.1
聯穎	-5.14%	-74.6	-0.5	-74.1	-15	59	74	19.6	19.6	19.6	24.6
世禾	1.29%	28	-0.5	28.5	4	13	9	166.9	166.9	166.8	174
同致	-1.86%	-3.3	0	-3.3	4	4	0	45	45	0	44.2
禾瑞亞	9.40%	146.6	0.8	145.8	24	27	3	57.8	57.7	58	63.8
嘉威	-2.80%	-1.4	-0.2	-1.2	-1	1	2	25	25.1	24.9	26.2
神準	-7.62%	-72.5	0	-72.5	-8	0	8	118.9	0	118.9	128
牧德	-3.28%	-321	22	-343	-8	8	16	611.2	609.4	612.1	655
其陽	-6.48%	-81.1	1	-82.1	-18	12	30	41.7	41.7	41.7	46.3
逸昌	-0.29%	-0.1	-0.1	0	0	2	2	25.7	25.7	25.6	26.4
大塚	1.23%	2	0	2	1	1	0	163	163	0	165
聯合再生	-2.30%	-341.6	12.6	-354.2	-654	250	904	16.4	16.4	16.4	17
泓格	-10.57%	-1,246	-377.3	-868.7	-33	67	100	117.9	121.3	115.7	142
友威科	-5.92%	-130.1	6.3	-136.4	-23	8	31	70.9	70.3	71.1	77
博磊	-5.11%	-104	14.3	-118.3	-9	12	21	96.9	96.2	97.4	110.5
辛耘	-6.02%	-5,275	18	-5,293	-122	13	135	649.5	648.2	649.6	693
通嘉	8.08%	39.7	2.5	37.2	7	10	3	49.2	49	49.8	54.3
艾笛森	1.99%	11.2	-2.9	14.1	8	29	21	19.4	19.4	19.3	21.2
瑞鼎	-6.13%	-1,242.5	-16.7	-1,225.8	-73	16	89	227.9	228.8	227.7	244.5
磐儀	-19.60%	-236	0	-236	-24	0	24	50.2	0	50.2	60
智易	-2.75%	-1,543.7	-143.9	-1,399.8	-238	86	325	173	174.3	172.6	178.5
映興	-5.27%	-1.4	0	-1.4	-1	0	1	25.6	0	25.6	27
宏致	-18.51%	-4,360.1	-230.5	-4,129.6	-151	141	292	80.7	81.8	80.2	107.5
谷崧	1.94%	17.1	1.7	15.4	49	63	14	14	14	14.1	14.3
鼎翰	2.47%	4.5	0	4.5	1	1	0	182.5	182.5	0	187
安可	-0.03%	-0.1	1.5	-1.6	-1	14	15	32.8	32.8	32.9	34.5
碩天	2.40%	325	81.4	243.6	14	63	49	215.3	214.6	216.3	232
洋華	1.78%	37.7	0.2	37.5	26	40	14	53	53	53	54.4
西勝	3.34%	7.4	0.2	7.2	11	14	3	15.7	15.7	15.8	16.4
盈正	-0.47%	-1.2	-0.1	-1.1	-3	1	4	64	64.1	64	64.4
新鉅科	-2.96%	-88.7	-5.9	-82.8	90	112	22	26.8	26.8	26.6	25.9
達邁	5.00%	136.2	2.6	133.6	37	42	5	64.8	64.8	65.3	68.4
精聯	-7.13%	-60.7	2	-62.7	-14	15	29	29.4	29.3	29.4	33.9
健策	8.37%	4,587.4	-157.6	4,744.9	5	16	11	3,425.3	3,431	3,416.7	4,380
世芯-KY	21.22%	407,959.9	-302.3	408,262.2	597	634	36	3,031.8	3,032.3	3,023.9	3,715
鑫科	-3.11%	-14.3	-0.2	-14.1	-3	5	8	57.4	57.4	57.4	62.1
貿聯-KY	-2.33%	-4,573.7	661.3	-5,235	-50	44	94	2,090.5	2,080.3	2,095.3	2,200
圓展	-1.41%	-12.8	-0.8	-12	11	23	12	39.4	39.4	39.4	38.4
TPK-KY	-0.34%	-24.7	5.5	-30.2	-5	127	132	54.3	54.3	54.4	60.4
新至陞	0.51%	4	0.6	3.4	-6	1	7	111	110.5	111.1	110.5
家登	-7.78%	-5,965.2	32.5	-5,997.7	-152	39	192	399.2	398.5	399.3	438.5
元創精密	-11.98%	-159.3	0	-159.2	-34	4	38	35	35	35	39.7
達能	-2.52%	-9.7	0	-9.7	-27	0	27	14.3	0	14.3	14.7
歐買尬	-0.06%	-0.5	1.2	-1.7	-8	4	12	65.4	65.2	65.5	65.7
湧德	2.87%	73.5	18.5	55	10	25	15	102.5	102	103.2	107.5
碩禾	-4.19%	-134.5	11.6	-146.1	-13	18	31	103.5	103.1	103.8	115
營邦	16.60%	1,327	0.8	1,326.2	16	18	2	444.2	444.1	444.5	527
海華	-6.07%	-19.1	0	-19.1	-6	0	6	52.4	0	52.4	55.6
大眾控	-1.69%	-12.7	0.7	-13.4	-2	19	21	35.9	35.8	35.9	42.6
大聯大	-2.25%	-1,301	94	-1,395	-139	375	514	112.4	112.2	112.5	122.5
欣陸	-1.44%	-16.7	-11	-5.8	11	56	45	20.8	20.9	20.7	20.4
合勤控	3.22%	53.3	7.4	45.9	10	40	30	41.4	41.3	41.5	45.9
永信	0.15%	4.6	8.7	-4.1	37	59	22	53.7	53.6	54	53.5
神達	-4.24%	-6,332.6	-116	-6,216.6	-1,457	251	1,708	87.5	87.9	87.4	91.7
漢磊	-10.53%	-2,931.2	-32.8	-2,898.4	-386	143	529	52.6	52.8	52.6	60.1
上緯投控	3.43%	113.3	-1.5	114.8	28	36	8	91.9	91.9	91.7	96
鑫聯大投控	2.17%	61.1	14.7	46.4	5	40	35	70.3	70.1	70.5	79.4
日月光投控	1.07%	2,220	0	2,220	73	375	301	555	555	555	585
永崴投控	-2.17%	-25.6	-1.1	-24.5	-8	60	68	17.3	17.3	17.3	20.4
富采	-17.29%	-8,581.1	3.7	-8,584.8	-760	272	1,032	48.1	48.1	48.1	59.4
定穎投控	14.39%	2,596.8	-0.8	2,597.6	169	182	13	99.1	99.1	99.1	114.5
中化控股	-5.25%	-22.6	-0.7	-21.8	-11	2	13	33	33.3	33	35
聯嘉投控	7.35%	590.9	-6.3	597.2	281	367	86	21.9	21.9	21.9	24.1
永日	0.26%	0.1	0	0.1	-3	0	3	19	0	19	19
佳醫	0.38%	9.2	-2.7	11.9	-21	13	34	71	71.2	71	70.4
東洋	-2.19%	-1,024.4	0	-1,024.4	-624	0	624	74.9	0	74.9	76.5
雃博	-6.26%	-2.9	0	-2.9	-2	0	2	23.2	0	23.2	24.6
邦特	1.92%	6.5	2.5	4	1	3	2	113	112.5	113.8	116.5
懷特	0.54%	0.6	0	0.6	-9	1	10	11.2	11.2	11.2	11.2
加捷生醫	-0.44%	-0.3	-0.1	-0.2	4	5	1	11.3	11.3	11.3	11.3
聯上	-2.42%	-0.7	0	-0.7	-2	0	2	14.5	0	14.5	14.8
健喬	-0.76%	-40.7	-0.2	-40.6	-182	3	185	29	29.1	29	29.3
明基醫	-0.26%	-0.1	-0.1	0	0	1	1	38.4	38.4	38.3	39.7
旭富	-4.70%	-56.7	4.6	-61.3	-19	6	25	48.2	47.6	48.4	51.6
友華	4.25%	4	0	4	2	2	0	47.1	47.1	0	49.1
晟德	-0.12%	-4.7	6.7	-11.4	-10	94	104	37.9	37.9	38	39.1
太醫	-1.68%	-10.2	0	-10.2	-8	0	8	75.7	0	75.7	77
天良	-11.01%	-257.2	26.2	-283.4	-18	14	32	73	71.7	73.6	89.3
中天	-2.36%	-18.3	-0.7	-17.6	-21	35	56	13.9	13.9	13.9	14.7
聯合	-3.89%	-64.7	-0.5	-64.2	-19	1	20	83.1	83.6	83.1	86.5
亞諾法	0.38%	0.4	0	0.4	5	5	0	21.1	21.1	0	21.2
麗豐-KY	0.14%	7.2	-0.1	7.3	-50	3	53	95.7	95.8	95.7	95.6
國光生	-3.38%	-39	1.4	-40.4	-42	27	69	16.7	16.7	16.7	17.7
中裕	-1.90%	-462	13	-475	-338	102	440	55.4	55.3	55.4	56.8
全宇生技-KY	0.00%	0	0	0	1	1	0	30.3	30.3	0	30.3
訊映	0.16%	1.5	0.2	1.3	-48	15	63	14.5	14.5	14.5	14.5
太景*-KY	-3.86%	-20.1	1.1	-21.2	-33	31	64	8.1	8.1	8.1	8.8
訊聯基因	3.35%	1.3	0	1.3	1	1	0	38.9	38.9	0	40.2
智擎	-2.87%	-261	0	-261	-143	4	147	61.9	61.9	61.9	63.7
鐿鈦	11.02%	125	-0.6	125.6	7	9	2	126	126.1	125.8	144
承業醫	-0.11%	-1	0	-1	-33	1	34	26.1	26.1	26.1	26.1
友霖	-0.34%	-4.9	-8.9	4	-38	18	56	25.2	25.6	25.1	25
松瑞藥	-15.43%	-373.1	0.4	-373.4	-137	5	142	17	17	17	19.8
醣聯	3.64%	4.9	0	4.9	6	6	0	22.2	22.2	0	23
泰宗	2.39%	205.5	68.9	136.6	-43	11	54	159.1	153.9	160.2	157
瑞基	0.78%	0.8	0	0.8	-6	0	6	17.2	0	17.2	17.1
永笙-KY	2.89%	1	-0.1	1.1	1	2	1	17.3	17.3	17.3	18.4
佐登-KY	1.54%	0.8	0	0.8	-2	0	2	25.9	0	25.9	25.5
基米-創	0.81%	0.2	0	0.2	-2	0	2	15.5	0	15.5	15.4
信立	5.22%	49.4	1.7	47.6	12	23	11	41.1	41.1	41.2	45.1
炎洲	-0.52%	-8.2	-7	-1.2	-9	101	110	14.4	14.4	14.3	14.5
如興	-0.72%	-0.1	0	-0.1	1	1	0	8.4	8.4	0	8.3
金洲	4.59%	5.9	0	5.9	3	3	0	42.8	42.8	0	44.8
利勤	1.22%	0.4	0	0.4	-4	0	4	8	0	8	7.9
廣越	1.49%	0.9	0	0.9	-1	0	1	60.6	0	60.6	59.7
宜新實業	0.00%	0	0	0	-1	0	1	17.5	0	17.5	17.5
振大環球	-9.48%	-33	0	-33	-2	0	2	174	0	174	190.5
竣邦-KY	17.27%	148.6	148.6	0	0	13	13	66.2	60.5	71.9	51.1
福裕	-2.96%	-29.2	-1.9	-27.3	-46	11	57	17.3	17.4	17.3	17.9
永彰	2.69%	1.3	0	1.3	2	2	0	25.1	25.1	0	25.8
東台	-8.98%	-209.3	2.1	-211.3	-67	20	87	26.8	26.7	26.8	30
瑞智	-1.79%	-37.1	-3.3	-33.8	-36	52	88	23.6	23.6	23.6	24.5
協易機	-1.82%	-3	1.2	-4.1	-3	4	7	23.1	22.9	23.2	24.6
慶騰	0.13%	0.4	0.4	0	0	10	10	29.9	29.9	29.9	34.3
拓凱	1.26%	27.5	-2	29.5	12	13	1	167.4	167.5	165.5	170
全球傳動	-21.72%	-602.2	5.8	-608	-42	19	61	45.5	45.2	45.5	60
晟田	-7.98%	-1,885.1	-3.9	-1,881.2	-317	77	394	60	60	60	65.9
科嶠	-19.18%	-2,543	56.8	-2,599.8	-46	11	57	232.6	228.3	233.5	290
萬在	4.99%	21.1	-0.1	21.2	12	14	2	30.2	30.2	30.2	32
桓達	-0.21%	-2.7	0.6	-3.3	9	14	5	90.7	90.7	90.8	90.3
智伸科	2.76%	54	0	54	12	12	0	163	163	0	167.5
力達-KY	1.11%	3.3	0	3.3	17	17	0	17.5	17.5	0	17.7
橙的	-1.50%	-0.4	0	-0.4	-1	0	1	30.1	0	30.1	30.6
氣立	-11.88%	-66.6	0.2	-66.8	-10	4	14	40.1	40	40.1	46.8
旭然	0.59%	38.7	40.4	-1.7	9	78	69	83.5	83.2	83.8	83
健椿	29.35%	59.7	0	59.7	6	6	0	33.9	33.9	0	43.9
穎漢	0.63%	0.6	0.6	0	0	3	3	28.9	28.8	29	32.6
百德	-4.42%	-3.3	0	-3.3	-2	0	2	37.9	0	37.9	39.6
元翎	-3.10%	-91.8	-0.4	-91.4	162	178	16	16.6	16.6	16.6	16.1
時碩工業	-7.54%	-266.7	-50.6	-216.1	-19	35	54	65.5	66.4	64.9	76.3
六方科-KY	5.77%	27	0	27	3	3	0	156	156	0	165
鈞興-KY	11.20%	213	7.8	205.2	8	13	5	146.3	145.8	147.4	171.5
駐龍	-0.43%	-3	0.9	-3.9	-3	2	5	140.1	139.8	140.2	141.5
大銀微系統	3.70%	151	27.8	123.2	3	23	20	177.6	176.9	178.3	218
達航科技	-2.84%	-29.6	-1.4	-28.2	-2	14	16	65.2	65.3	65.2	79.3
聚恆-創	-6.61%	-21.5	0	-21.4	-11	1	12	27.1	27.1	27.1	29
台灣精銳	-6.90%	-550.7	74.6	-625.3	-11	7	18	443.2	435.5	446.2	503
達明	-9.79%	-27.5	0	-27.5	-1	0	1	281	0	281	308.5
玖鼎電力	-0.79%	-0.4	-0.4	0	0	1	1	50.4	50.6	50.2	51.3
富田-創	-0.92%	-11.9	3.8	-15.7	-7	9	16	80.7	80.4	80.9	83.1
中美實	-3.66%	-0.3	0	-0.3	-1	0	1	9.3	0	9.3	9.6
磐亞	-21.59%	-1,111.9	42.5	-1,154.4	-155	57	212	24.3	23.7	24.5	31.9
永純	1.38%	0.6	0	0.6	2	3	1	15.7	15.7	15.7	16
永捷	-2.17%	-11	-0.2	-10.8	-40	10	50	10.1	10.2	10.1	10.4
大立	0.14%	1.1	-3.8	4.9	-28	20	48	16.9	17	16.8	16.7
德淵	-3.47%	-33.4	0.5	-33.9	-40	12	52	18.5	18.5	18.5	19.4
美琪瑪	-2.34%	-103.9	30.9	-134.8	-33	33	66	67.3	66.7	67.6	71.7
國精化	-19.70%	-1,713	7.4	-1,720.4	-28	23	51	170.5	170.2	170.6	232
永昕	-1.73%	-0.8	-0.5	-0.3	1	2	1	24.5	24.7	24.2	24.4
熒茂	5.35%	14.1	0.6	13.4	12	14	2	18.8	18.7	19.1	19.9
泰博	-0.89%	-14.9	-0.4	-14.5	-8	4	13	128.9	129	128.9	130.5
華廣	0.66%	3.3	-1.2	4.5	-6	3	9	55.9	56.2	55.8	55
康普	10.70%	343.8	1.5	342.3	36	43	7	74.7	74.7	74.9	84.2
泓瀚	-7.48%	-117.9	0.8	-118.7	-32	7	39	40.4	40.3	40.4	44.2
合一	-7.71%	-355.3	1.2	-356.6	-96	14	110	41.9	41.8	41.9	45.6
合富-KY	13.61%	13.1	0	13.1	9	9	0	10.7	10.7	0	12.2
台耀	1.71%	74.3	-26.9	101.2	40	85	45	51.3	51.5	50.9	54
新應材	-10.80%	-9,991	-30.9	-9,960.1	-115	13	128	722.6	724.8	722.4	809
國碳科	0.14%	0	0	0	-1	0	1	36.5	0	36.5	36.4
三福化	-2.52%	-60	2	-62	-10	12	22	108.2	108.1	108.3	114.5
勤凱	-4.32%	-277	-20.3	-256.7	-11	19	30	213.6	214.2	213.2	236.5
材料*-KY	-3.00%	-983	-85.1	-897.9	-551	126	678	48.4	48.9	48.3	49.9
雙鍵	5.42%	307	-6.3	313.3	-15	7	22	257.6	258.3	257.4	236.5
南寶	3.51%	3,487	-76.3	3,563.3	213	321	108	309.6	309.8	309.1	326.5
晶呈科技	-0.90%	-20	6.1	-26.1	-2	6	8	278.5	277.9	278.9	292
上品	-0.38%	-42	1.4	-43.4	-27	25	52	214.9	214.8	214.9	216.5
望隼	3.65%	114.5	-22.4	136.9	8	17	9	184.5	185.4	182.9	202.5
台特化	-6.32%	-1,780.5	-32.3	-1,748.2	-107	23	130	216.9	218.1	216.7	233
日成-KY	12.92%	24.9	0	24.9	-5	0	5	38.5	0	38.5	33.5
聯光通	0.91%	3.1	-0.7	3.8	1	10	9	34.5	34.5	34.4	38.3
遠傳	1.60%	4,857.3	363.8	4,493.5	-2,212	686	2,899	104.9	104.5	105	103
正文	-0.23%	-12.8	0.2	-13	-4	177	181	30.7	30.7	30.7	34
富宇	12.26%	5.2	0	5.2	1	1	0	42.4	42.4	0	47.6
前鼎	4.95%	91.5	-0.5	92	8	14	6	132	132	131.9	143.5
新復興	6.48%	32.1	2.1	30	10	14	4	35.3	35.2	35.7	38.2
聯德控股-KY	2.65%	32.3	8.5	23.8	3	15	12	81.4	81.1	81.8	89
致伸	7.18%	5,525.9	-20.8	5,546.8	-932	244	1,176	65.5	65.5	65.5	59.5
事欣科	2.52%	318.8	69.8	249	18	134	116	94.4	94.2	94.8	108
新唐	-2.93%	-786	-23.9	-762.1	-170	62	232	115.6	115.9	115.5	120
力士	-12.91%	-65.9	0.6	-66.5	-11	2	13	39.3	39	39.3	45.4
泰鼎-KY	1.71%	13.8	9.3	4.5	1	28	27	28.7	28.5	28.9	33
新盛力	1.54%	95	14.6	80.4	2	35	33	176.5	176.3	176.7	216.5
友輝	0.50%	1.9	0.8	1.1	1	7	6	54	53.9	54.1	55
太極	0.87%	1.9	1.3	0.7	5	16	11	14.1	14	14.1	14.2
茂林-KY	0.14%	0.6	0.4	0.2	7	12	5	34.8	34.8	34.9	34.8
和碩	-1.82%	-1,034.6	67.7	-1,102.2	-389	284	674	84.2	84	84.3	87.1
亞電	-18.25%	-4,354.2	11.7	-4,365.9	-410	66	476	50.1	50	50.2	60.8
辣椒	-17.89%	-12.7	0	-12.7	-1	0	1	71	0	71	83.7
有成精密	-11.00%	-353.8	4.9	-358.7	-50	4	54	59.5	58.4	59.6	66.8
精拓科	1.12%	6.1	6.7	-0.6	-1	6	7	77.9	77.3	78.4	79
凌通	6.84%	284.7	-4.6	289.3	78	89	11	46.7	46.8	46.4	50.5
緯致	3.36%	61	-0.1	61.1	14	15	1	121.1	121.1	121	125.5
光鋐	-15.51%	-647.9	0.7	-648.6	-126	35	161	25.9	25.9	26	31.1
臻鼎-KY	7.44%	44,957.2	-1,205.8	46,163	772	1,465	693	412.6	413.2	411.5	473
誠美材	-2.87%	-63.1	7.6	-70.7	-54	61	115	19.1	19	19.1	20.5
天鈺	-11.14%	-4,078	-22.5	-4,055.5	-185	58	243	150.7	151	150.6	172.5
譜瑞-KY	5.02%	565	2.6	562.4	16	20	4	563	562.8	563.5	598
十銓	-1.59%	-322.5	-271.4	-51.1	-1	87	88	230.4	232	228.9	280
立積	1.00%	10.6	1.4	9.2	-8	3	11	96.3	95.9	96.4	95.2
IET-KY	9.88%	547.5	-19.2	566.7	5	16	11	346.4	347.2	345.4	460.5
廣穎	12.87%	198	2.3	195.7	7	12	5	128.2	128	128.5	156
亞泰	2.31%	35.5	1	34.5	17	23	6	66.8	66.8	66.9	68.8
佳凌	-1.87%	-149.7	-11	-138.8	187	217	30	36.9	37	36.6	36.3
眾達-KY	-15.09%	-35	0	-35	-2	0	2	116	0	116	133.5
華星光	-14.35%	-10,937.5	36.5	-10,974	-93	113	206	369.9	369.7	370	488
榮科	-13.99%	-1,946.3	3	-1,949.3	-194	56	250	55.6	55.6	55.7	65.7
環宇-KY	-7.46%	-340.5	0.5	-341	-3	10	13	351.3	351.3	351.3	465
傳奇	7.53%	7.1	0	7.1	-1	0	1	94.3	0	94.3	87.2
榮剛	0.23%	75.6	56.8	18.8	18	1,024	1,006	31.8	31.8	31.9	32.9
久陽	-2.33%	-42.2	-3.8	-38.4	-72	33	105	17.2	17.3	17.2	17.8
建錩	-3.15%	-5.6	0	-5.6	16	16	0	11.1	11.1	0	10.8
凱衛	1.02%	0.8	0	0.8	3	3	0	26.2	26.2	0	26.5
力新	-1.83%	-7.5	0.7	-8.2	-15	20	35	11.7	11.7	11.7	12.3
訊連	-2.75%	-39.1	0.4	-39.5	-20	2	22	64.6	64.4	64.6	66.6
新鼎	0.64%	2	0	2	1	2	1	155.5	155.5	155.5	157.5
寶碩	0.17%	0.8	1.6	-0.8	1	16	15	29.1	29	29.1	28.3
亞昕	-2.03%	-1.7	0.1	-1.8	3	4	1	21.6	21.6	21.7	21
科嘉-KY	-2.98%	-10.5	-0.7	-9.8	8	9	1	39	39.1	38.4	37.9
全訊	1.56%	8.6	1.4	7.2	2	5	2	110.3	110.1	110.8	112.5
東科-KY	2.62%	60.5	0	60.5	32	32	0	72.2	72.2	0	74.1
立凱-KY	1.32%	10.7	1	9.7	-3	19	22	36.9	36.9	36.9	33.7
鈺鎧	-8.02%	-70.7	0	-70.6	-20	4	24	36.7	36.7	36.7	40.3
雷笛克光學	-1.03%	-3.8	-0.3	-3.5	14	21	7	17.5	17.5	17.5	17.3
達興材料	-0.59%	-31.5	-3.2	-28.3	-2	15	17	312	312.1	311.9	326
凌陽創新	-0.29%	-2.5	0	-2.5	-6	0	6	142.1	0	142.1	142.5
乙盛-KY	-9.24%	-1,006	-5.8	-1,000.2	-96	46	142	76.7	76.8	76.7	87.1
弘凱	-5.84%	-7.2	0.3	-7.4	-3	1	4	30.6	30.4	30.7	33.2
智晶	-3.10%	-1.4	0	-1.4	-2	0	2	22.6	0	22.6	23.3
天鉞電	-4.12%	-9.2	0	-9.2	-9	0	9	24.8	0	24.8	25.9
虹堡	0.84%	24.6	0.5	24.1	55	57	2	51.4	51.4	51.6	51.8
智崴	1.16%	26	1.7	24.3	-11	13	24	93.6	93.5	93.6	91.4
祥碩	-0.96%	-475.6	577.1	-1,052.7	-18	18	37	1,333.9	1,312.5	1,344.6	1,400
笙科	3.16%	6.6	0	6.6	12	12	0	17.4	17.4	0	18
信驊	-12.53%	-1,820	0	-1,820	0	0	1	14,525	14,525	14,525	16,345
尚凡*	2.56%	14.1	0	14.2	22	23	1	24	24	24	24.7
禾聯碩	-0.45%	-3.4	0	-3.4	14	14	0	54.2	54.2	0	54
jpp-KY	-8.20%	-22.5	0	-22.5	-1	0	1	274.5	0	274.5	297
界霖	-9.05%	-892.2	-2.7	-889.5	-124	17	141	69.9	70.1	69.9	77.1
豐祥-KY	-3.20%	-65	2.1	-67.1	-9	2	11	184.9	184	185	192.5
宜鼎	-13.57%	-9,840	0	-9,840	-48	8	56	1,295	1,295	1,295	1,500
邑昇	-23.84%	-10.8	0	-10.8	-1	0	1	45.3	0	45.3	56.1
華懋	9.44%	44.5	0	44.5	3	3	0	157.2	157.2	0	172
杰力	-3.17%	-547	26.1	-573.1	145	167	22	103.3	103.2	104.3	99.2
太欣	0.19%	1.1	1.1	0	0	57	57	10	10	10	10.2
桂盟	-5.06%	-112.7	-0.9	-111.8	-20	5	25	89.1	89.3	89.1	94.7
系統電	6.40%	307	14.9	292.1	79	99	20	48.4	48.3	49	52
世紀*	12.72%	361.5	0.4	361.1	39	56	17	50.7	50.7	50.8	60
光聯	0.12%	1.3	-0.1	1.4	47	52	5	19.3	19.3	19.3	19.3
美而快	-0.64%	-8.6	-0.2	-8.4	-24	1	25	53.7	53.9	53.7	54
華容	-2.62%	-591.9	-43.2	-548.7	190	355	165	63.6	63.7	63.4	60.8
建榮	5.96%	237.6	25	212.6	21	66	45	60.4	60.2	60.7	70.3
立衛	6.12%	0.9	0	0.9	-1	0	1	14.7	0	14.7	13.8
世界	-3.01%	-19,537.1	258.3	-19,795.5	3,390	4,339	948	149.4	149.3	149.6	143.5
鈺創	41.26%	10,078.6	0	10,078.6	322	336	14	72.7	72.7	72.7	104
台林	4.95%	1.4	0	1.4	1	1	0	27.3	27.3	0	28.6
協益	-0.98%	-0.9	-0.1	-0.9	-3	1	4	24.3	24.3	24.3	24.6
中光電	9.62%	605.7	20.7	585	64	85	21	74.1	73.9	74.8	83
光譜	2.03%	2.7	0.9	1.8	1	6	5	22.2	22.1	22.3	23.9
青雲	-5.87%	-184	42.4	-226.4	-5	9	14	223.9	221	225.7	271
中磊	4.70%	4,592.7	-39	4,631.6	516	1,186	670	82.4	82.4	82.4	91.4
能率	12.19%	198.6	13.7	184.9	20	44	24	37	36.8	37.4	46.1
中菲	-1.24%	-10.5	-2	-8.5	6	9	3	93.8	93.9	93.3	92.5
國眾	-1.19%	-55.8	6.4	-62.2	114	134	20	35.1	35	35.4	34.5
台半	-7.13%	-2,759.2	-46.3	-2,712.9	-270	264	534	72.5	72.6	72.5	82.5
振發	-2.31%	-12.1	-1.8	-10.3	-4	18	22	23.7	23.8	23.7	26.3
新門	-2.87%	-3	0	-3	-1	0	1	104.5	0	104.5	107.5
崇越	-0.37%	-549	-790.4	241.3	-142	151	293	502.5	505.9	500.7	499
東友	3.59%	1.8	0	1.8	3	3	0	16.3	16.3	0	16.9
高技	10.43%	2,158	-125.1	2,283.1	58	103	45	200.8	201.6	198.9	241
均豪	6.12%	155.5	7	148.5	14	30	16	84.6	84.5	84.9	95.1
南良	0.15%	0.2	0.4	-0.2	2	7	5	14.4	14.4	14.5	14.3
佶優	6.50%	7.9	0.1	7.8	4	5	1	24.3	24.3	24.4	26.3
宣德	-2.21%	-20.6	1.5	-22.1	-21	13	34	27.4	27.3	27.5	28.5
霖宏	-0.39%	-3	-4.8	1.8	-1	11	12	64.6	64.8	64.4	62.6
凱鈺	5.42%	1.3	0	1.3	1	1	0	24	24	0	25.3
瀚宇博	-3.23%	-950.5	-3.7	-946.8	-212	227	439	66.9	67	66.9	71.4
松翰	-7.94%	-668.4	2.7	-671.2	-154	13	167	50.4	50.2	50.4	54.8
德宏	11.26%	1,050	0	1,050	84	84	0	111	111	0	123.5
智冠	-0.01%	-0.1	-0.1	-0.1	-5	5	10	99.5	99.5	99.5	99.5
中美晶	2.68%	8,037.9	4,865.7	3,172.2	283	1,889	1,606	158.7	157.3	160.3	168.5
慧友	17.17%	175.4	0.7	174.7	25	27	2	37.8	37.8	38.2	44.8
通泰	-0.17%	0	0	0	-1	0	1	28.6	0	28.6	28.7
松普	-1.61%	-1	0.1	-1.1	-1	4	5	12.4	12.4	12.4	13.5
彩富	-3.19%	-16.7	-0.1	-16.6	-12	1	13	40.3	40.4	40.3	41.7
同亨	-4.04%	-90.6	-32.6	-58	27	69	42	32.6	32.8	32.1	30.7
三聯	-2.51%	-5.6	1.9	-7.5	-2	1	3	74.4	73	74.9	78.6
凱崴	15.31%	197.1	0.9	196.1	28	31	3	41.5	41.5	41.8	48.5
永信建	-3.43%	-71.7	-10.7	-61	-23	18	41	51	51.4	50.8	53.5
德昌	1.28%	21.8	0.5	21.3	-19	5	24	70.8	70.7	70.8	69.7
力麒	-0.08%	-0.4	0	-0.4	-67	0	67	7.7	0	7.7	7.7
建國	-0.65%	-5.6	-0.3	-5.3	-19	1	20	43	43.3	43	43.3
隆大	0.75%	0.8	0	0.8	-4	0	4	28.2	0	28.2	28
工信	-4.40%	-39.1	-3.7	-35.4	-69	23	92	9.7	9.8	9.6	10.2
遠雄	1.46%	418.6	-18.7	437.3	-403	37	440	65.2	65.7	65.2	64.1
龍巖	0.55%	7.7	0.6	7	-27	2	29	47.5	47.3	47.6	47.3
鄉林	-1.87%	-0.7	-0.1	-0.7	3	5	2	7.9	7.9	7.9	7.7
皇鼎	-2.11%	-1.5	0	-1.5	5	5	0	14.2	14.2	0	13.9
長虹	-0.11%	-29.3	-32.3	3	-303	46	349	78.5	79.1	78.4	78.4
聖暉*	-4.44%	-5,133	-1,138.2	-3,994.8	-30	94	124	932.1	938.9	926.8	1,060
東明-KY	3.51%	1.2	0	1.2	1	1	0	34.2	34.2	0	35.4
陸海	-0.16%	-0.2	0	-0.2	-3	6	9	14.1	14.1	14.1	14.2
遠雄港	-1.76%	-54.1	-11.7	-42.3	-40	24	64	48	48.4	47.9	49
四維航	-1.06%	-26.2	-2.5	-23.7	-144	44	188	13.1	13.1	13.1	13.3
中菲行	-0.13%	-1.8	0.4	-2.2	-17	1	18	78.9	78.5	78.9	79
鳳凰	-0.53%	-6.2	-0.7	-5.5	-17	9	26	45	45.1	45	45.4
致和證	-2.61%	-156.2	10.7	-166.8	159	200	41	29.9	29.8	30.1	28.8
中租-KY	-1.41%	-881.5	-1.1	-880.4	301	559	257	111.9	111.9	111.9	109
上海商銀	-1.42%	-844.9	-13.8	-831.1	411	1,305	894	45.5	45.5	45.5	43.5
合庫金	-4.31%	-15,363.2	-130.8	-15,232.5	11,611	12,948	1,337	27.5	27.5	27.4	26.2
全家	1.85%	10.5	-0.5	11	-2	1	3	189.1	189.5	189	183.5
南仁湖	-0.02%	-0.1	0	0	-58	1	59	8.2	8.2	8.2	8.2
群益證	-0.34%	-41.8	-15.2	-26.6	61	362	301	34.3	34.3	34.2	33.9
宏遠證	0.43%	13.7	-1.8	15.6	-180	27	207	15.4	15.5	15.4	15.3
康和證	-0.37%	-10.3	13.2	-23.4	46	135	89	20.4	20.3	20.5	19.8
美好證	-0.87%	-7.3	1.4	-8.7	-23	2	25	33.7	33	33.7	34.1
元大期	-0.30%	-22.2	4	-26.2	72	84	12	87.1	87.1	87.4	86.7
群益期	2.50%	62.2	21.4	40.8	17	43	26	57.8	57.5	58.3	59.9
福邦證	1.11%	13	5.4	7.6	48	84	36	14	13.9	14.1	14.1
公勝保經	-4.67%	-3.7	0	-3.7	-1	0	1	79.3	0	79.3	83
寬魚國際	-2.30%	-2.4	0	-2.4	-3	0	3	34.8	0	34.8	35.7
創惟	1.80%	40.4	11.9	28.5	8	25	17	89.7	89.4	90.1	93
競國	9.68%	487.1	-4.2	491.4	279	294	15	17.1	17.1	16.9	18.9
亞元	2.29%	1.6	0.9	0.7	-1	5	6	11.7	11.6	11.7	11.1
光聚晶電	-2.86%	-8.7	0	-8.7	8	8	0	38.1	38.1	0	37
邁達特	7.89%	21.6	1	20.6	3	7	4	39.1	39	39.3	45.9
亞矽	-9.13%	-11.6	0.3	-11.9	-5	1	6	21.2	21	21.2	23.6
鎰勝	0.19%	1	0.6	0.3	-1	10	11	45.6	45.6	45.6	45.3
彩晶	-4.70%	-687.7	-148	-539.7	-543	615	1,158	12.6	12.8	12.6	13.6
迎廣	-2.75%	-33.3	-1.8	-31.5	-14	5	19	63.7	64	63.6	65.9
建達	-0.35%	-0.6	0	-0.6	12	12	0	15.7	15.7	0	15.6
達運	0.43%	20.1	8	12.1	15	369	354	12.7	12.6	12.7	13.5
新普	-2.91%	-2,612.5	154.7	-2,767.2	-147	107	254	353.7	352.7	354.2	373
擎邦	5.71%	2.9	0	2.9	-1	0	1	49.9	0	49.9	47.1
上奇	0.12%	0.2	0	0.2	4	4	0	42.2	42.2	0	42.3
業強	-5.92%	-3	0	-3	-2	0	2	25.4	0	25.4	26.9
廣運	-8.26%	-122.5	1.4	-123.8	-28	5	33	44.9	44.7	45	49.4
信音	4.32%	133.3	2.7	130.6	86	102	16	30.3	30.2	30.4	31.8
九豪	0.39%	19.9	7.2	12.7	5	113	108	45.6	45.6	45.6	48.1
上福	0.50%	0.1	0	0.1	-1	0	1	20.1	0	20.1	20
普誠	3.44%	18.6	0.9	17.7	26	39	13	13.8	13.8	13.9	14.5
上亞科技	0.00%	0	0	0	2	2	0	24.1	24.1	0	24.1
金橋	-6.23%	-7.5	0	-7.5	-6	0	6	20	0	20	21.3
萬旭	-3.75%	-28.7	8	-36.7	-16	15	31	24.6	24.3	24.8	27.1
富爾特	0.36%	0.7	0	0.7	8	8	0	24.3	24.3	0	24.4
茂達	-3.10%	-965	-335.2	-629.8	-52	65	117	265.7	269	263.9	276
亞翔	-10.27%	-16,558.8	297.6	-16,856.4	-174	55	229	704.1	699.7	705.1	802
訊達	3.38%	1.1	0.2	0.9	1	2	1	16.3	16.2	16.4	17.1
柏承	11.34%	516.5	3.5	513	118	153	35	29.8	29.8	29.9	34.1
友勁	-0.33%	-0.9	0.2	-1.1	-25	5	30	9.5	9.4	9.5	9.5
振曜	-4.14%	-25.3	0.9	-26.2	-5	2	7	87.3	86.9	87.4	92.6
耕興	2.22%	2,278.5	-17.7	2,296.2	-514	20	534	192.5	193.4	192.5	188
頎邦	-4.81%	-6,305.8	327.8	-6,633.6	-379	637	1,017	128.8	128.5	129	146.5
驊宏資	-0.70%	-2	2.2	-4.3	-3	8	11	26.5	26.4	26.6	28.1
撼訊	-0.90%	-13.4	3.8	-17.2	-8	19	27	55.4	55.3	55.5	57.6
晉倫	-1.61%	-7.1	0.8	-7.9	-9	4	13	34.1	33.9	34.1	35
百一	7.15%	28.8	2.8	25.9	16	35	19	11.5	11.4	11.6	13.1
嘉聯益	-2.56%	-18.8	-9.2	-9.6	-4	48	52	14.1	14.2	14	16.4
鈞寶	4.39%	60.4	0.6	59.8	25	27	2	50.9	50.9	51.2	53.3
松上	0.90%	6.5	5.2	1.3	-12	23	35	20.6	20.5	20.7	20.6
禾昌	-2.74%	-1	-0.1	-0.9	1	2	1	17.3	17.4	17.3	16.5
捷波	-16.47%	-46.1	-0.5	-45.6	-5	1	6	46.7	47.1	46.6	55.7
華電網	6.15%	58.8	0	58.8	25	25	0	38.3	38.3	0	40.7
華興	-3.14%	-6.8	-0.3	-6.4	-14	5	19	11.3	11.4	11.3	11.8
浪凡	2.13%	7.2	-0.3	7.6	4	7	3	48.7	48.7	48.6	50.6
凌華	-14.50%	-6,355	187.8	-6,542.8	-283	90	373	117.5	115.8	117.9	141
宏齊	-8.54%	-86.3	-1.3	-85	-27	21	48	21.1	21.1	21.1	24.2
統振	-0.09%	-2.1	0	-2.1	-50	0	50	46.8	0	46.8	46.8
信昌電	-0.53%	-13.5	-28.6	15.1	1	18	17	142.1	142.9	141.3	158
安碁	-0.20%	-22.3	-42	19.7	-157	119	276	40.2	40.5	40.1	40
立敦	2.88%	273.3	-4.7	278	78	133	55	71.3	71.3	71.2	74.9
瑞儀	-1.02%	-1,866	-152.9	-1,713.1	-1,992	229	2,221	82.6	83.2	82.5	83.4
達麗	-2.45%	-157.5	-0.3	-157.2	-130	5	135	47.6	47.7	47.6	48.8
亞通	-2.48%	-19.8	-2.4	-17.4	-6	27	33	24.2	24.2	24.1	27.1
橘子	-2.59%	-35.4	-2.5	-32.9	25	32	7	42.6	42.7	42.3	41.4
合晶	-0.36%	-141.4	-141.4	0	0	447	447	88.5	88.7	88.4	101
大豐電	-0.94%	-0.8	0	-0.8	2	2	0	42.5	42.5	0	42.1
幃翔	0.47%	0.5	0	0.5	-6	1	7	13.7	13.8	13.7	13.7
新潤	14.08%	76.8	0	76.8	-13	0	13	42	0	42	36.1
萬潤	19.35%	49,413	17.4	49,395.6	245	275	30	928.4	928.4	929	1,130
廣明	-5.43%	-1,104.4	-21.6	-1,082.8	-228	78	306	66.4	66.6	66.4	71.1
豐藝	1.93%	187.8	-13	200.8	167	205	38	47.3	47.4	47.1	48.6
萬泰科	-5.26%	-190.3	4.8	-195.1	-44	15	59	61.3	61	61.4	65.8
精成科	-1.76%	-693.4	93.8	-787.2	-401	83	484	81.4	80.4	81.5	83.5
巨路	-0.26%	-5.5	14.9	-20.4	-5	14	19	111	110.4	111.4	115.5
詩肯	-1.69%	-0.4	0	-0.4	-1	0	1	26.7	0	26.7	27.2
帆宣	3.92%	12,675.5	163.7	12,511.8	505	690	184	469	468.8	469.7	493.5
佳必琪	-0.97%	-400.5	104.1	-504.6	-99	45	144	287.9	286.1	288.4	293.5
盛群	10.84%	422.5	0	422.5	65	73	8	53.4	53.4	53.4	59.9
海韻電	3.32%	17.2	1.6	15.5	-4	4	8	64.8	64.5	64.9	61
詮欣	-8.94%	-77.7	0.4	-78	-14	2	16	54.3	54.2	54.3	59.9
飛捷	6.11%	926.5	-39.2	965.7	52	121	69	125.2	125.4	124.9	144
雷科	-6.75%	-1,281.7	-0.4	-1,281.3	-202	1	203	93.6	94	93.6	99.9
日揚	-0.61%	-1.5	0	-1.5	3	3	0	82	82	0	81.5
今國光	12.21%	861.1	45.8	815.3	67	113	46	62.4	62.1	63.1	74.3
聯茂	-47.91%	-20,286	0	-20,286	-161	0	161	263	0	263	389
精誠	3.91%	7,998	1,152.6	6,845.3	-923	411	1,334	153.3	151.1	153.9	146.5
和椿	-0.77%	-9.3	15.9	-25.2	-2	12	14	85.8	85.1	86.4	99
居易	-0.28%	-0.6	0	-0.5	-5	5	10	21.8	21.8	21.8	21.9
中探針	28.54%	3,381.5	-204.9	3,586.4	59	115	56	103	104.2	100.6	165
富旺	1.92%	1.9	0.6	1.4	6	8	2	12.4	12.3	12.6	12.6
岳豐	-6.03%	-86.9	0.6	-87.5	-56	3	59	24.4	24.3	24.4	26
旺矽	-15.53%	-9,840	0	-9,840	-12	0	12	5,280	0	5,280	6,100
聚鼎	-4.30%	-101.5	-4.4	-97.1	-26	20	46	51.3	51.5	51.3	55
光鼎	2.62%	455.8	594.8	-139	-128	717	845	20.6	20.1	21	22.1
茂綸	-6.19%	-334	4.7	-338.7	-42	5	47	114.8	114	114.9	123
系微	-6.80%	-282	5	-287	-14	6	20	207.3	206.7	207.5	228
旺玖	-5.33%	-4.2	0	-4.2	-4	0	4	19.7	0	19.7	20.8
高僑	-1.93%	-21.8	7.3	-29.1	-12	24	36	31.5	31.3	31.6	34.1
華孚	6.97%	102.1	-0.3	102.4	38	40	2	36.6	36.6	36.5	39.3
驊訊	-2.92%	-3.8	0	-3.8	-4	0	4	32.5	0	32.5	33.5
力成	0.42%	708	-203.7	911.7	32	718	685	234.7	234.9	234.6	262.5
鑫永洋	-2.66%	-23	-0.5	-22.4	31	52	21	16.6	16.6	16.5	15.9
迅杰	-2.11%	-76.2	-32.8	-43.4	23	73	50	49.5	49.8	49.1	47.9
茂迪	-1.45%	-89.2	-2.8	-86.4	-75	206	281	22	22	21.9	23.1
立端	-9.94%	-934.1	-1.2	-932.9	-108	16	124	75.8	75.8	75.8	84.4
臺龍	-2.50%	-0.3	0	-0.3	-1	0	1	12	0	12	12.3
矽格	-4.53%	-8,820	-65.7	-8,754.3	-687	355	1,042	186.8	186.9	186.8	199.5
百徽	1.55%	1.4	1.2	0.2	1	3	2	29	28.8	29.4	29
久元	-4.99%	-55.1	-1.5	-53.6	-11	4	15	73.6	73.9	73.5	78.4
普萊德	-0.41%	-3	4.3	-7.3	-1	4	5	146.2	145.6	146.7	154
方土昶	-14.68%	-1,194.1	19.4	-1,213.5	-92	101	193	42.1	42	42.2	55.4
泰詠	1.03%	1	0	1	4	4	0	24.3	24.3	0	24.5
台郡	-20.48%	-5,684.7	72.1	-5,756.9	-333	231	564	49.2	49	49.3	66.6
倍微	-5.87%	-53.5	-1.5	-52.1	-27	6	33	27.7	27.9	27.6	29.6
同欣電	-7.61%	-9,641	134.4	-9,775.4	-289	505	794	159.6	159.4	159.7	193.5
驊陞	0.10%	0.1	-0.1	0.2	1	2	1	24	24.1	24	24.3
台燿	-29.73%	-42,900	0	-42,900	-130	0	130	1,110	0	1,110	1,440
元山	-2.21%	-9.2	-0.7	-8.4	-3	7	10	41.4	41.5	41.4	44.2
宏正	-0.47%	-10.8	1	-11.8	28	29	1	79.7	79.6	80.6	79.2
台表科	-9.67%	-6,832.6	94.1	-6,926.7	-436	68	505	140	138.8	140.1	156
胡連	8.77%	2,081.5	0	2,081.5	204	204	0	116.3	116.3	0	126.5
全國電	-1.31%	-8.2	0	-8.2	12	12	0	52	52	0	51.3
康舒	6.50%	2,056	-95	2,151	448	748	300	42.3	42.3	42	47.2
淳安	-0.55%	-0.6	-0.1	-0.4	-3	2	5	20.1	20.2	20.1	20.3
佳邦	-2.52%	-92.2	-0.6	-91.6	-31	21	52	70.4	70.4	70.3	73.3
啟碁	2.14%	1,697	-77.6	1,774.6	156	358	202	221.5	221.6	221.2	233
良維	-0.41%	-47.5	19.5	-67	22	57	35	205.3	205	205.6	202
沛亨	-10.69%	-970	-0.7	-969.3	-20	8	28	324.1	324.1	324	372.5
悅城	1.15%	6.1	0	6.1	2	15	13	35.3	35.3	35.3	38.4
旭隼	-4.64%	-1,868.5	17.5	-1,886.1	-33	8	42	959.2	957.3	959.5	1,015
晶焱	4.11%	12.1	0	12.1	4	4	0	73.6	73.6	0	76.6
群電	-0.95%	-382.8	15.5	-398.3	-370	151	521	77.1	77	77.1	78.2
樺漢	-11.81%	-23,318.5	-1,169.5	-22,149	-357	120	477	413.9	421.7	412	474
矽力*-KY	0.00%	0	0	0	0	6	6	413	413	413	441.5
瑞祺電通	-14.82%	-467.7	4.6	-472.3	-31	5	36	87.7	86.8	87.8	103
韋僑	-0.79%	-10.5	10.5	-21	-3	9	12	111	110.3	111.5	118.5
詠昇	-10.52%	-3	0	-3	-1	0	1	29	0	29	32.1
京晨科	-7.65%	-112	9.6	-121.6	-7	5	12	122.1	120.7	122.6	140
億而得	1.26%	8.8	-8	16.8	3	10	7	70	70.5	69.4	76.1
易發	-4.98%	-40.5	-0.6	-39.9	-9	7	16	50.8	50.8	50.8	55.2
統新	-15.74%	-1,063	-7.9	-1,055.1	-19	26	45	150.1	150.3	150	205.5
光麗-KY	-14.85%	-2.5	0	-2.5	-1	0	1	16.5	0	16.5	19
今展科	-6.35%	-1,507.8	-16.5	-1,491.3	269	311	42	76.4	76.4	76.1	70.9
大中	-10.25%	-1,827.5	-24.8	-1,802.7	-69	10	79	225.7	227.9	225.4	251.5
迅得	4.41%	53.5	1.6	51.9	5	9	4	134.7	134.6	135	145
廣錠	-22.45%	-8.6	0	-8.6	-2	0	2	19.2	0	19.2	23.5
光聖	-11.82%	-9,360	129.1	-9,489.1	-54	15	69	1,147.7	1,140.7	1,149.3	1,325
元晶	-8.89%	-1,562.1	0	-1,562.1	-695	44	740	23.8	23.8	23.8	26
藥華藥	-14.35%	-97,769.2	190.8	-97,960	-571	67	638	1,068.2	1,065.6	1,068.4	1,240
鈺邦	-6.36%	-159	-3.4	-155.6	-9	3	12	208.4	209.3	208.2	225.5
訊芯-KY	-19.57%	-29,806	62	-29,868	-376	70	446	341.4	340.7	341.6	421
GIS-KY	-9.89%	-2,015.5	-5.9	-2,009.6	-306	65	371	54.9	55	54.9	61.5
益得	5.53%	22.7	4.7	18	20	26	6	15.7	15.6	16.4	16.5
神盾	-2.77%	-59.5	7.2	-66.7	-11	12	23	93.3	92.9	93.5	99.6
台數科	-1.27%	-1	0	-1	1	1	0	79	79	0	78
威潤	0.95%	3.2	0	3.2	-7	0	7	48.1	0	48.1	47.6
大樹	9.99%	600.9	-0.2	601.1	-74	2	77	78.1	78.2	78.1	70.1
宇智	-1.96%	-1.7	-0.6	-1	-1	1	2	42.2	42.6	42	43
保瑞	-6.72%	-2,628.1	-108.8	-2,519.3	-72	30	102	383.3	386.1	382.5	417.5
安集	2.53%	13.3	10.7	2.6	-2	13	15	35	34.5	35.4	34.1
點序	0.10%	0.4	5	-4.6	-1	6	7	56.6	56.1	56.9	61.5
互動	0.01%	0.3	-0.7	1	-26	1	27	74.6	75.2	74.5	74.5
環球晶	-1.86%	-12,567.6	-4,830	-7,737.6	-262	538	800	846.1	851.4	842.5	872
晶碩	7.39%	2,141.5	186.2	1,955.3	40	89	49	325.5	324.1	327.9	373
生華科	3.11%	14.5	0	14.5	-12	0	12	38.9	0	38.9	37.7
九齊	5.09%	63.3	3.3	60	11	26	15	47.8	47.7	48	53.2
久禾光	-4.22%	-49.8	0.8	-50.6	-10	7	17	69.4	69.3	69.4	74.5
益安	0.50%	2	0	2	7	7	0	57.2	57.2	0	57.5
台塑化	2.99%	4,491.2	1,531.8	2,959.5	-1,250	809	2,060	72.8	71.5	73.4	71
雙邦	0.60%	0.1	0	0.1	1	1	0	16.6	16.6	0	16.7
惠光	-0.56%	-0.2	0	-0.2	-1	0	1	26.6	0	26.6	26.7
聚和	1.15%	54.7	-6	60.7	14	110	96	43.1	43.2	43.1	47.5
精測	4.84%	11,505	-8.7	11,513.7	53	96	43	2,477.7	2,477.8	2,477.6	2,695
穎崴	14.48%	13,430	-18.8	13,448.8	14	16	2	5,798.3	5,799.4	5,790	6,760
勤崴國際	-3.79%	-4.3	0.1	-4.4	-1	1	2	56.7	56.6	56.7	61.1
保勝光學	2.14%	29.7	4.7	25	-11	11	22	63.1	62.8	63.3	61
捷敏-KY	8.23%	455	-7.5	462.5	37	45	8	122.9	123	122.1	135.5
達發	-9.92%	-2,534.4	-35.9	-2,498.5	-24	25	49	521.4	522.3	520.9	625
創威	2.01%	21.4	12.7	8.7	1	16	15	66.7	66.3	67.1	75
愛普*	-34.83%	-132,760	204.4	-132,964.4	-462	113	575	662.9	661.4	663.2	951
瑞耘	-17.22%	-88.9	-0.8	-88.1	-5	3	8	64.5	64.7	64.5	82.1
晶心科	15.97%	5,014	-16.4	5,030.5	133	144	11	218.1	218.2	216.7	256
正瀚-創	1.23%	12.7	0.1	12.6	10	11	1	94	94	94.1	95.3
順藥	-4.03%	-112.9	-9.5	-103.4	-27	5	32	87.5	89.2	87.3	91.1
倉和	-2.84%	-224.5	-203.3	-21.2	-2	56	58	136.2	138	134.4	145
泰福-KY	0.48%	0.9	0.4	0.5	1	5	4	37.6	37.5	37.6	38.1
正基	-7.31%	-143.3	1.6	-144.9	-25	11	36	54.5	54.4	54.5	60.3
高端疫苗	0.59%	30.3	-67.7	98	20	111	90	46.6	46.9	46.2	51.6
長科*	-6.10%	-736.7	85.8	-822.5	-109	78	187	64.5	63.8	64.9	72.4
北極星藥業-KY	-1.17%	-42.4	-2.3	-40.1	-300	29	329	11	11	11	11.1
易華電	-0.07%	-0.1	0.2	-0.3	-1	8	9	24	24	24.1	24.4
興能高	-6.87%	-64.8	3.1	-68	-32	8	40	23.6	23.3	23.7	25.8
欣普羅	0.78%	1	0	1	4	4	0	32	32	0	32.3
是方	-0.03%	-3	-24.3	21.3	-6	22	28	332.5	333.2	332.1	328.5
宏觀	7.98%	70.5	9.1	61.4	5	7	2	126.2	125.2	129.8	137.5
醫揚	-1.09%	-7.4	0	-7.4	-7	0	7	96.7	0	96.7	97.8
維田	-6.76%	-27.2	2.1	-29.3	-4	4	8	50.3	50	50.5	57.8
虹揚-KY	-7.37%	-166.4	-12.8	-153.5	-111	31	142	15.9	16.2	15.8	17.2
霈方	-10.39%	-48	0.8	-48.8	-2	2	4	115.5	115.3	115.6	140
逸達	-0.61%	-9.7	0.5	-10.2	-19	1	20	78.9	78.5	79	79.5
勁豐	1.30%	5.2	2.1	3.1	-2	3	5	80	79.5	80.2	78.7
研揚	3.63%	151	8.5	142.5	8	27	19	153.9	153.7	154.1	171.5
申豐	-0.34%	-0.7	0.1	-0.8	3	6	3	32.1	32.1	32.1	31.8
南俊國際	-14.89%	-7,113	-493.1	-6,619.9	-54	57	111	430.3	436.1	427.4	550
鼎基	-0.88%	-46	-1.2	-44.8	-19	27	46	113.2	113.2	113.1	115.5
東典光電	-1.64%	-74.3	-24.9	-49.4	-11	42	53	85.6	85.9	85.3	89.8
台康生技	-5.72%	-634.5	-20.4	-614.1	-206	39	245	45.3	45.7	45.2	48.2
動力-KY	0.29%	0.3	0.3	0	0	2	2	43.7	43.7	43.8	44.7
和潤企業	-1.44%	-176.6	-50.6	-126	89	198	109	62	62.1	61.7	60.7
台灣銘板	1.17%	1.2	0	1.2	-3	0	3	32.6	0	32.6	32.3
寬宏藝術	-2.24%	-5.9	0	-5.9	-3	0	3	87.8	0	87.8	89.8
ABC-KY	-0.83%	-6.9	-4	-2.9	3	28	25	29.7	29.8	29.6	28.8
富強鑫	1.36%	1.8	1.1	0.6	2	5	3	25.8	25.7	26.1	26
帝寶	-4.68%	-364	0.1	-364.1	-53	5	58	134.1	134.1	134.1	141
瀧澤科	0.46%	2.5	0	2.5	1	15	14	36.2	36.2	36.2	38.7
朋億*	-0.33%	-13.5	9.1	-22.6	-7	8	15	272.4	271.6	272.8	276
資拓宏宇	-1.00%	-1.1	-0.6	-0.5	1	3	2	36.7	36.8	36.5	36.3
共信-KY	-27.04%	-20.5	0	-20.5	-1	0	1	75.8	0	75.8	96.3
漢達	-2.58%	-526.5	60.9	-587.4	59	216	157	94.6	94.5	94.8	84.5
必應	-4.69%	-35.1	0	-35.1	-10	0	10	74.8	0	74.8	78.3
均華	-10.76%	-2,714	-3.3	-2,710.7	-26	5	31	813.8	814.4	813.7	918
富致	-8.11%	-241.6	4.4	-246	-31	10	41	72.7	72.3	72.8	80.7
M31	-0.66%	-52	34.8	-86.9	-2	18	20	392.7	391.6	393.6	437
台生材	0.60%	0.7	0	0.7	3	3	0	36	36	0	36.2
全宇昕	-1.47%	-31	0.1	-31.1	-2	16	18	116.9	116.9	116.9	132.5
天正國際	11.08%	33.5	4.3	29.3	1	2	1	151.2	149.8	154	179
華安	-1.73%	-2.6	0.4	-3	-3	2	5	30.1	30	30.2	31.2
聯策	-5.57%	-84.5	4.7	-89.2	-6	5	11	137.8	137.2	138.1	153
群翊	0.75%	12.5	10.1	2.4	3	5	2	332.6	331.2	336.3	332
信紘科	0.94%	21	-5	26	5	10	5	224.5	224.8	223.8	230
中揚光	-3.42%	-72.3	-1.4	-70.9	50	59	9	35.8	35.8	35.7	34.4
緯穎	-9.85%	-74,198	698.2	-74,896.2	-104	35	140	5,382.7	5,366.8	5,386.7	6,100
復盛應用	-2.99%	-728	-4	-724	-82	12	94	259.2	259.5	259.2	268
騰輝電子-KY	-15.51%	-6,015	26.3	-6,041.3	-189	8	197	196.9	193.8	197	229
鈺太	-2.75%	-100.5	-15.2	-85.3	-12	6	18	203	204.9	202.4	209.5
雍智科技	-13.66%	-4,427	21.2	-4,448.2	-23	12	35	926.1	924.8	926.6	1,120
伊雲谷	5.57%	22.5	-0.4	22.9	6	7	1	57.7	57.8	57.4	61.6
安碁資訊	-1.01%	-6.5	1.5	-8	-2	2	4	160.3	159.8	160.5	164.5
洋基工程	-8.84%	-1,834	-12.3	-1,821.8	-21	11	32	648.5	649.4	648.3	735
廣閎科	23.67%	177.5	0	177.5	5	5	0	150	150	0	185.5
芯鼎	-1.09%	-18.2	-3.2	-15	-19	15	34	49.1	49.2	49	49.8
旭暉應材	-1.84%	-5.2	1	-6.1	-2	7	9	31	30.9	31.1	34.2
軒郁	0.95%	6	4.1	1.9	1	6	5	105.5	105.1	105.9	107
惠特	11.69%	300	4.4	295.6	21	27	6	95.1	94.9	95.7	109
長聖	-2.32%	-64.5	-4.3	-60.2	-7	12	19	146	146.3	145.9	154.5
嘉基	-2.93%	-500	-36.2	-463.8	-20	35	55	310.7	311.3	310.3	333.5
應廣	17.87%	121.2	-0.6	121.8	6	9	3	75.4	75.4	75.2	95.7
力智	-5.04%	-2,363.5	-59.3	-2,304.2	-163	72	235	199.6	200.2	199.4	213.5
久昌	-1.37%	-5.5	1.2	-6.7	-2	1	3	133.9	133	134.2	137.5
矽科宏晟	0.81%	2	2	0	0	1	1	245.5	244.5	246.5	245.5
昇佳電子	-2.69%	-24.5	-0.2	-24.3	-4	2	6	151.9	152	151.9	158
博晟生醫	1.59%	1.7	0.3	1.5	-3	1	4	27.5	27.3	27.6	27.1
美達科技	-6.64%	-61.4	0	-61.4	-15	0	15	61.6	0	61.6	65.7
竹陞科技	-12.82%	-2,424	-169	-2,255	-12	11	23	822.1	832.5	817.1	1,005
91APP*-KY	0.59%	1.3	0	1.3	4	4	0	55.2	55.2	0	55.5
澤米	3.00%	16.4	0	16.4	13	13	0	41.9	41.9	0	43.2
安普新	11.80%	49.5	-0.5	50	-10	4	14	30	30.1	29.9	25
龍德造船	-3.56%	-142.2	-3.1	-139.1	-21	9	31	128.8	129	128.7	135
威鋒電子	7.10%	57.7	8.3	49.4	5	9	4	90.2	89.6	91.7	99.5
台灣虎航	0.38%	142.4	42.8	99.6	534	652	118	57.3	57.2	57.6	57.4
穩得	12.22%	100	0	100	6	6	0	136.3	136.3	0	153
綠界科技*	6.90%	47.9	0	47.9	17	17	0	40.8	40.8	0	43.7
志強-KY	-5.02%	-24.7	0	-24.7	7	7	0	70.3	70.3	0	66.8
力積電	-19.19%	-11,429	0	-11,429	-1,039	54	1,093	54.5	54.5	54.5	65.5
展碁國際	0.88%	13.6	3.8	9.8	23	29	6	53.5	53.4	54	53.8
AES-KY	9.26%	3,892.7	-24.6	3,917.4	17	46	29	914.2	914.6	913.7	1,145
視陽	10.46%	97	-0.5	97.5	3	5	2	185.4	185.5	185.3	218
昱展新藥	-4.71%	-79.9	0	-79.9	-18	0	18	94.2	0	94.2	98.6
華景電	7.14%	68	0	68	3	3	0	317.3	317.3	0	340
采鈺	1.02%	659.4	174.3	485.2	-93	61	154	421.4	419.4	422.2	417
永豐實	-0.72%	-2.3	-1.7	-0.6	1	8	7	38.8	38.9	38.7	38.4
虎門科技	0.00%	0	0	0	0	1	1	101.5	101.5	101.5	104.5
詠業	-3.27%	-7.1	-0.3	-6.8	-3	1	4	54.3	54.5	54.2	56.5
向榮生技	3.25%	2.5	0	2.5	-1	0	1	76.9	0	76.9	74.4
來頡	-6.90%	-53.2	1.4	-54.6	-6	4	10	77.1	76.9	77.2	86.3
崑鼎	-0.41%	-9	-1.5	-7.5	6	8	2	271.1	271.3	270.5	270
明係	3.66%	4.7	0	4.7	7	7	0	18.1	18.1	0	18.8
富世達	-3.08%	-2,159.2	86.1	-2,245.4	-6	45	52	1,348.3	1,347.3	1,349.2	1,670
宏碁資訊	-3.80%	-252	-37.1	-214.9	-21	9	30	221.2	224.4	220.3	230.5
聯寶	2.53%	2	0.6	1.4	1	2	1	39.6	39.4	40	40.9
千附精密	-7.93%	-833	34.1	-867.1	-40	22	62	169.4	168.3	169.8	191.5
汎銓	6.58%	3,056	-296.4	3,352.4	64	135	71	344.2	345.6	341.4	398
邁科	-18.97%	-5,417	-66.1	-5,350.9	-45	10	55	519.1	524.7	518.1	637
天二科技	10.15%	372.6	0	372.6	46	46	0	79.8	79.8	0	87.9
台新藥	-1.07%	-0.2	0	-0.2	1	1	0	23.5	23.5	0	23.2
東研信超	10.96%	32.9	0	32.9	5	5	0	60	60	0	66.6
長佳智能	-4.27%	-130.9	0.7	-131.6	-56	1	57	53.8	53.2	53.9	56.2
錼創科技-KY創	-6.66%	-148.3	-1.1	-147.2	-19	6	25	89.1	89.2	89.1	96.8
伯特光	0.67%	2.7	3.5	-0.8	1	4	3	100.5	100	101.2	99.2
睿生光電	4.60%	79	-1	80	5	9	4	190.9	191	190.8	207
三集瑞-KY	-0.78%	-1	-1	0	0	1	1	127.5	128	127	146
永道-KY	0.71%	104	3.4	100.6	84	114	30	129.3	129.3	129.4	130.5
雲豹能源	0.18%	13.3	48.3	-35	-32	77	109	66.6	66.3	66.9	68
騰雲	-4.28%	-10.5	0	-10.5	-1	0	1	245.5	0	245.5	256
泓德能源	1.35%	31.1	-3.3	34.4	-22	7	29	79.4	79.7	79.3	77.7
國邑*	1.14%	1.5	0	1.5	-4	0	4	33	0	33	32.6
鏵友益	11.42%	12.5	0	12.5	1	1	0	109.5	109.5	0	122
全福生技	0.24%	0.1	0	0.1	1	1	0	21.1	21.1	0	21.1
來億-KY	-1.24%	-29.8	-27	-2.7	-1	13	14	171.3	172.3	170.3	173
衛司特	0.95%	6	6	0	0	2	2	314.8	313.3	316.3	347
創為精密	-2.21%	-1.1	0	-1.1	-1	0	1	49.7	0	49.7	50.8
鑽石投資	5.91%	25.2	1.3	23.9	15	26	11	16.4	16.4	16.5	18
GOGOLOOK	0.57%	16.5	7.6	8.9	-11	13	24	121.1	120.7	121.3	120.5
巨漢	-2.20%	-314	-63.1	-250.9	-10	38	48	297.6	298.6	296.9	322
現觀科	2.03%	2.8	0.5	2.3	1	2	1	69	68.9	69.3	71.2
雅特力-KY	-2.76%	-154	-2.8	-151.2	-6	28	34	163.8	163.9	163.8	189
創控	-0.88%	-1.8	0.2	-2	-2	3	5	39.7	39.7	39.7	40.7
鴻呈	14.68%	192.5	3.5	189	7	11	4	119.2	119	119.9	146
阜爾運通	-0.13%	-2.5	0	-2.5	13	13	0	147.7	147.7	0	147.5
華凌	-2.25%	-2.8	0	-2.8	-7	0	7	17.8	0	17.8	18.2
康霈*	0.86%	137.8	3.5	134.4	67	155	88	103	103	103	105
宸曜	2.95%	70.5	-13.3	83.8	6	14	8	170.9	171.5	169.9	185.5
中台	1.17%	5.4	0.5	4.9	-4	2	6	76.8	76.6	76.8	75.6
攸泰科技	-1.36%	-3.2	-0.6	-2.6	-4	1	5	47.2	47.7	47.1	47.8
AMAX-KY	2.53%	41.5	9.6	31.9	2	11	9	149	148.5	149.6	164.5
心誠鎂	-0.14%	-0.1	-0.1	0	0	1	1	72	72	71.9	72.3
天虹	-1.14%	-46	-2	-44	7	16	9	252.2	252.3	252.1	246
兆聯實業	-7.25%	-1,445.9	13.8	-1,459.7	-25	3	28	712.2	708	712.6	771
圓祥生技	-12.41%	-119.8	-0.6	-119.2	-10	1	11	87.7	88.3	87.7	99.6
台鎔科技	-7.44%	-210	0.9	-210.9	-21	19	40	70.5	70.5	70.6	80.6
沛爾生醫-創	-11.18%	-2,580	45.5	-2,625.5	-18	11	29	796	793	797.1	943
大武山	-9.89%	-24.1	0	-24.1	-7	0	7	34.9	0	34.9	38.4
家碩	5.12%	10.5	0	10.5	1	1	0	205	205	0	215.5
裕慶-KY	3.98%	211	4.3	206.7	-16	8	24	220.8	220.4	220.9	208
奕力-KY	2.12%	51.5	0	51.5	80	80	0	30.4	30.4	0	31.1
大井泵浦	4.28%	2	0	2	1	1	0	46.7	46.7	0	48.7
和迅	0.79%	0.4	0.4	0	0	1	1	44.2	44	44.4	44.1
富威電力	2.51%	89.5	-3.2	92.6	-92	4	96	37.1	37.9	37.1	36.1
力領科技	3.32%	45.5	3.3	42.2	3	8	5	171.2	170.9	171.6	185
意德士	-6.95%	-43.5	0	-43.5	-3	0	3	208.5	0	208.5	223
聯友金屬-創	-54.17%	-1,950	0	-1,950	-3	0	3	1,200	0	1,200	1,850
聚賢研發-創	1.82%	14.5	6.2	8.3	-4	2	6	132.8	130.5	133.6	131.5
昶瑞機電	0.64%	0.5	0.5	0	0	1	1	78.3	78	78.5	80.1
大鵬科CLMX	-6.29%	-11	0	-11	1	1	0	175	175	0	164
三商餐飲	2.53%	3	0	3	4	4	0	30.1	30.1	0	30.9
榮田	-1.98%	-6.8	0.9	-7.7	-3	2	5	68.6	68.3	68.7	71.3
永擎	-9.45%	-82.5	1.3	-83.8	-1	2	3	290.9	290.5	291.2	375
博盛半導體	-2.96%	-29.5	2.9	-32.4	-2	6	8	124.6	124.3	124.8	141
創泓科技	-3.11%	-67.5	2	-69.5	-4	12	16	135.6	135.5	135.6	153
裕山	0.83%	0.3	0.3	0	0	1	1	30.1	30	30.3	35.2
萊德光電-KY	18.30%	518.5	0	518.5	8	8	0	354.2	354.2	0	419
微程式	4.71%	19	1	18	4	7	3	57.6	57.5	57.8	62
LINEPAY	-3.85%	-31.6	-2.9	-28.7	0	2	3	273.5	274.3	272.8	301.5
光焱科技	0.93%	5	5	0	0	1	1	540.5	538	543	598
暉盛-創	5.04%	51	12.1	38.9	4	7	3	144.5	143.3	147.3	153
印能科技	-1.19%	-435	-42.3	-392.7	-9	2	11	3,334.6	3,352.5	3,331.4	3,375
虎山	0.64%	1.8	1	0.8	-2	2	4	70.1	69.8	70.3	69.9
東聯互動	-0.91%	-1.5	0	-1.5	-1	0	1	165	0	165	166.5
熙特爾-創	7.22%	178	-8.4	186.4	12	17	5	145.1	145.5	143.8	161
崴寶	-18.69%	-222	0	-222	-3	0	3	396	0	396	470
意騰-KY	-0.47%	-12	-12	0	0	8	8	321.4	322.2	320.7	344
新代	-9.12%	-1,475	46.9	-1,521.9	-5	3	8	2,021.4	2,010	2,025.6	2,330
竑騰	14.16%	5,670	0	5,670	33	33	0	1,213.2	1,213.2	0	1,385
星亞	-2.45%	-0.9	0	-0.9	-1	0	1	36.7	0	36.7	37.6
享溫馨	-1.02%	-4.5	0	-4.5	12	13	1	33.5	33.5	33.5	33.1
中華資安	0.33%	1.5	0.5	1	1	2	1	225.7	225.5	226	226.5
仁大資訊	0.11%	0.1	0	0.1	-1	0	1	46.9	0	46.9	46.8
頌勝科技	-1.32%	-46	-3.1	-42.9	-5	9	14	248.6	248.8	248.4	257
鴻勁	-1.94%	-840	0	-840	-6	1	7	6,180	6,180	6,180	6,320
耀穎	3.22%	11.1	1	10.2	2	4	2	86.1	85.9	86.4	91
能率亞洲	11.28%	327.2	0	327.2	80	80	0	36.3	36.3	0	40.4
大研生醫*	0.30%	0.9	0.3	0.5	-7	10	17	16.8	16.8	16.8	16.8
東方風能	-0.61%	-22.5	-3.7	-18.8	26	29	3	127.6	127.7	126.5	127
松川精密	-15.31%	-1,626.5	-15.3	-1,611.2	-33	24	57	186.4	186.8	186.2	235
皇家可口	-0.67%	-0.4	0	-0.4	1	1	0	60	60	0	59.6
安葆	7.53%	14.5	0	14.5	1	1	0	192.5	192.5	0	207
長廣	4.80%	407.5	30.1	377.4	5	24	19	353.7	353	354.6	428.5
禾榮科	-0.05%	-3	14.7	-17.7	-7	10	17	351.9	351	352.5	355
雲象科技-創	-0.57%	-0.4	0	-0.4	-4	0	4	19.7	0	19.7	19.8
威聯通	3.05%	74	-2	76	2	4	2	605.7	606	605	644
捷創科技	-12.80%	-45.5	0	-45.5	-2	0	2	177.8	0	177.8	200.5
海昌生技	2.95%	0.9	0.9	0	0	1	1	30.6	30.1	31	30.2
溢泰實業	-3.21%	-6.3	0.8	-7.1	2	3	1	65.3	65.1	65.9	61.6
精誠金融	1.90%	1.3	0	1.3	2	2	0	34.2	34.2	0	34.8
倍利科	-4.35%	-235	0.7	-235.7	-3	4	7	771.4	771.3	771.4	850
漢康-KY創	5.45%	139.5	1.2	138.3	10	18	8	142.2	142.2	142.3	156
創新服務	13.35%	21,175	-1,592.5	22,767.5	60	120	60	1,321.7	1,330.5	1,304	1,710
台通	0.75%	0.8	0	0.8	7	7	0	16.2	16.2	0	16.3
矽創	-9.34%	-5,539.3	-42.5	-5,496.8	-126	96	222	267	267.3	266.9	310.5
尖點	-22.29%	-432	0	-432	-6	0	6	323	0	323	395
鈦昇	8.86%	210	0	210	15	15	0	158	158	0	172
昇陽半導體	-3.03%	-1,725	-26.6	-1,698.4	-198	34	232	245.5	246.2	245.4	254
光菱	-5.75%	-13.7	0	-13.7	-7	0	7	34.1	0	34.1	36.1
雷虎	1.41%	126.7	-41.3	168.1	7	55	47	163.6	164	163.1	185
長園科	1.97%	1.8	0.3	1.6	2	3	1	31.4	31.3	31.6	32.1
台虹	23.41%	48,109	-87	48,196	728	1,200	472	171.2	171.3	171.1	237.5
九暘	-10.49%	-233.4	0.6	-234	-31	3	34	65.4	65.3	65.5	73
金山電	0.96%	39.7	-13.7	53.4	3	42	39	98.5	98.7	98.3	116.5
蜜望實	0.24%	1.5	1.5	0	0	5	5	125.8	125.6	125.9	126
網家	4.33%	13.5	0.6	12.9	6	12	6	25.9	25.9	26	28
達運光電	1.12%	3.7	3.7	0	0	6	6	55.2	54.9	55.5	53.5
南電	-17.39%	-1,280	0	-1,280	-7	0	8	920	920	920	1,080
德勝	-2.02%	-19.3	-1	-18.3	-9	10	19	50.2	50.3	50.2	52.2
晶采	2.26%	17.4	0	17.4	25	30	5	25.7	25.7	25.7	26.4
廣積	-24.17%	-5,134.2	-8.4	-5,125.8	-349	42	391	54.3	54.5	54.3	69
安國	-2.01%	-56.3	5.8	-62.1	-25	10	35	80.2	79.7	80.3	82.8
凱碩	-3.42%	-0.5	0	-0.5	-1	0	1	14.6	0	14.6	15.1
東捷	-4.62%	-210	26	-236	-20	30	50	90.9	90.3	91.2	103
全達	3.52%	10.3	0	10.3	17	17	0	17.3	17.3	0	17.9
元太	-0.76%	-685	-228.9	-456	-58	420	479	188.5	188.8	188.3	196
長華*	-1.65%	-280	44.4	-324.4	-169	205	374	45.4	45.2	45.4	47.4
能率網通	-7.94%	-167.1	2.5	-169.6	-81	19	100	21	20.9	21.1	23.2
陞泰	-0.28%	-0.4	0	-0.5	2	6	4	26.3	26.3	26.3	26.1
鉅橡	6.79%	66.4	2.2	64.2	14	20	6	48.9	48.8	49.2	53.4
伍豐	-0.46%	-4.2	2.2	-6.5	-10	31	41	22.5	22.4	22.5	23.2
致新	1.09%	105	-11.2	116.2	12	39	27	246.2	246.3	245.9	256
瑞穎	-0.39%	-2.5	0	-2.5	4	4	0	159.1	159.1	0	158.5
福華	-1.11%	-2.4	-0.1	-2.3	-17	2	19	11.2	11.2	11.2	11.3
宏捷科	-0.65%	-75	14.8	-89.8	-62	43	105	110	109.7	110.1	111.5
品安	8.78%	41.8	0	41.8	11	11	0	43.3	43.3	0	47.1
康全電訊	-0.41%	-0.2	0.1	-0.3	1	2	1	18.4	18.4	18.5	18.2
翔名	1.82%	134	-20.2	154.2	11	35	24	210.6	211	210.1	225
常珵	0.63%	1.3	0.7	0.6	-3	1	4	51.9	51.3	52	51.8
大世科	-1.81%	-4.1	-4.1	0	0	4	4	56.8	57.3	56.3	58.1
瀚荃	-7.24%	-504.2	-11.6	-492.6	-78	18	96	72.5	73	72.4	78.7
錸寶	-0.32%	-0.8	0.5	-1.3	-1	8	9	29.5	29.5	29.6	30.9
凌巨	-3.07%	-84	-4	-80	-94	82	176	15.6	15.6	15.5	16.4
博大	-7.99%	-248.5	-3	-245.5	-19	7	26	119.7	120	119.6	132.5
華東	17.29%	538.5	-2.8	541.3	66	84	18	37.1	37.1	36.9	45.3
立碁	-2.04%	-301.6	-72.1	-229.6	-128	128	256	57.8	58.2	57.6	59.4
至上	-9.11%	-5,236.8	-49.6	-5,187.2	-478	237	715	80.4	80.6	80.3	91.2
振樺電	3.62%	627	-31.5	658.5	23	88	65	196.7	196.9	196.4	225.5
越峰	-0.68%	-11.6	0.6	-12.2	-37	24	61	28	28	28	28.4
福懋科	1.74%	142.2	-24.3	166.5	25	146	121	56	56	55.8	62.7
正淩	1.64%	37	23.5	13.5	1	20	19	112.6	112	113.3	125.5
南茂	-4.66%	-1,561.8	0	-1,561.8	-114	348	462	72.6	72.6	72.6	86.3
博智	6.52%	691	-12.8	703.8	30	39	9	271.8	272	270.6	295.5
微矽電子-創	-2.84%	-39.9	2.5	-42.4	-10	19	29	48.5	48.4	48.6	52.8
達方	-2.53%	-96	0.7	-96.7	-118	7	125	30.3	30.2	30.3	31.2
天宇	0.52%	0.1	0.1	0	0	1	1	19.4	19.4	19.5	19.5
智捷	-0.14%	0	0	0	-3	0	3	9.8	0	9.8	9.8
加高	0.00%	0	-2.3	2.3	1	20	19	36.2	36.3	36.1	38.6
精星	0.83%	0.9	0	0.9	4	4	0	28.7	28.7	0	28.9
勤誠	-4.31%	-1,615	115	-1,730	-24	12	36	1,040.5	1,033.3	1,042.9	1,115
志超	0.06%	1.3	1.3	0	0	76	76	29.7	29.7	29.7	30.3
明基材	-4.99%	-83.5	2.2	-85.8	-46	28	74	22.6	22.6	22.6	24.5
寶一	1.71%	13	-2	14.9	10	21	11	36.1	36.2	36	37.7
巨有科技	1.60%	79	10.1	68.9	18	35	17	141.4	141.2	141.8	145
新漢	13.11%	204.2	-4.8	209	21	26	5	59.9	60	59.1	70
華宏	6.04%	9.2	0.9	8.4	2	4	2	38.3	38.2	38.6	42.4
菱光	0.24%	0.2	0	0.2	2	2	0	41.2	41.2	0	41.3
朋程	0.93%	26.5	26.5	0	0	21	21	135.9	135.3	136.5	141
富鼎	-4.06%	-5,712	27.5	-5,739.5	-827	25	852	165	164	165.1	172
宇瞻	3.21%	2,543	-512.8	3,055.8	237	358	121	221.5	222.6	218.4	235.5
三竹	-0.54%	-1	-0.1	-0.9	-2	1	3	61.8	61.9	61.8	62.2
泰藝	1.60%	23.5	15.6	7.8	3	37	34	39.5	39.3	39.8	41.9
群聯	-0.59%	-380	0	-380	0	38	39	1,640	1,640	1,640	2,020
日友	0.27%	4.4	0.3	4.1	-11	10	21	76.4	76.3	76.4	76
恒耀	0.08%	0.4	0	0.4	13	13	0	39.7	39.7	0	39.7
冠好	0.33%	0.1	0	0.1	-2	0	2	15.2	0	15.2	15.2
金居	13.49%	28,099	-7.8	28,106.8	520	699	179	297.9	297.9	297.9	352
羅昇	2.28%	11.2	0.7	10.5	0	7	6	70.5	70.4	70.5	80.9
千附	-1.87%	-14.1	1	-15.1	-10	1	11	68.4	67.5	68.5	70
金益鼎	-3.34%	-27.2	-0.5	-26.7	-4	5	9	90.4	90.4	90.3	97
盛弘	-1.05%	-0.2	0	-0.2	1	1	0	19.1	19.1	0	18.9
百和興業-KY	-0.30%	-0.2	0.2	-0.4	2	4	2	16.4	16.4	16.5	16.2
森田	0.81%	0.3	0.3	0	0	1	1	30.7	30.6	30.8	31.6
福貞-KY	1.16%	0.1	0	0.1	-1	0	1	13	0	13	12.8
大國鋼	-1.87%	-363.3	-0.6	-362.7	-496	24	520	37.3	37.3	37.3	38.1
旭源	2.71%	14.4	14.6	-0.2	2	34	32	15.6	15.4	15.9	15.3
可寧衛*	0.15%	62.8	-14.2	77	50	1,650	1,600	24.8	24.8	24.8	26.3
匯鑽科	1.16%	3.2	1	2.2	1	6	5	45.9	45.8	46	48.1
東生華	-3.67%	-1.8	0	-1.8	-1	0	1	49	0	49	50.8
大江	-1.22%	-63.6	-8.3	-55.3	-15	30	46	113.7	113.8	113.5	117
昶昕	-13.52%	-732.7	0.3	-733	-92	3	95	57	56.9	57	65
威宏-KY	2.19%	5.7	0	5.7	6	6	0	43.3	43.3	0	44.3
華研	-0.49%	-3.7	-1.4	-2.3	-5	4	9	84.8	85	84.6	85.1
霹靂	3.60%	1.1	0	1.1	2	2	0	14.6	14.6	0	15.1
富邦媒	11.43%	9,732.1	42.7	9,689.5	292	340	48	250.4	250.3	251.2	283.5
柏文	-0.96%	-128.5	8.4	-136.9	63	78	15	170.8	170.7	171.2	168.5
億豐	-0.58%	-143.5	-138.5	-5	-7	57	65	381.5	382.8	380.4	381
波力-KY	2.53%	2.5	0	2.5	-1	0	1	99	0	99	96.5
山林水	0.59%	8.3	1.9	6.4	-26	8	34	41.1	40.9	41.1	40.9
台境*	-2.69%	-13.3	-3.6	-9.7	-11	14	25	19.7	19.9	19.6	20.5
東哥遊艇	-0.55%	-13.5	-0.4	-13.1	15	16	1	152.4	152.4	152	151.5
鼎炫-KY	-6.46%	-45.5	0.5	-46	-2	1	3	234.9	234.5	235	258
光隆	-0.23%	-0.6	-0.6	0	-2	4	6	42.9	43	42.9	42.9
大田	-3.49%	-5.7	0.2	-5.9	2	3	1	54.5	54.4	54.6	51.5
台汽電	-4.16%	-3,036	-62.7	-2,973.3	-1,163	63	1,226	59.5	60.4	59.4	62
北基	-4.98%	-29.8	-1.8	-28.1	-16	15	31	19.3	19.4	19.3	21.1
青鋼	3.17%	3.8	0	3.8	4	4	0	30	30	0	30.9
智通*	-6.85%	-6,553.9	67.8	-6,621.8	-819	246	1,065	89.9	89.6	89.9	98
邦泰	-1.79%	-4.3	0.1	-4.4	-13	1	14	17.2	17.1	17.2	17.5
國統	-1.79%	-11.1	-0.1	-11	-11	1	12	51.7	51.8	51.7	52.7
合騏*	2.70%	2.5	0	2.5	4	4	0	23.2	23.2	0	23.8
明安	2.55%	29.1	1.3	27.8	-18	3	21	54.4	54	54.4	52.9
森鉅	-3.16%	-10.4	0.4	-10.9	-6	3	9	36.7	36.6	36.8	38.6
高力	19.68%	32,300	0	32,300	170	192	22	855	855	855	1,045
美德醫療-DR	-4.55%	-50.3	0	-50.3	-217	2	219	5	5.1	5	5.3
泰金寶-DR	-0.02%	-3.1	-38.2	35.2	557	1,731	1,174	8	8	8	8.1
巨騰-DR	3.65%	0.4	0	0.4	1	1	0	11	11	0	11.4
鈺齊-KY	-3.06%	-293.1	-9.6	-283.5	91	131	40	73.2	73.2	73	70.1
寶成	0.19%	109.3	-77.3	186.6	-1,879	460	2,339	24	24.2	24	23.9
大華	0.00%	0	0	0	0	2	2	20.6	20.6	20.6	21
欣巴巴	0.67%	1.1	0.2	0.9	-2	2	4	39.4	39.4	39.4	39
統一實	0.16%	36.5	-185.6	222.1	-508	978	1,486	15.1	15.2	15	14.6
大台北	0.25%	0.7	0.1	0.6	-8	1	9	29.2	29.2	29.2	29.2
豐泰	-1.01%	-75.5	-46.9	-28.5	-43	64	108	69.1	69.6	68.9	69.5
櫻花	0.08%	0.6	1.3	-0.7	-4	5	9	82.3	82.2	82.4	82.6
美利達	-2.83%	-1,416	-181.8	-1,234.2	-336	311	648	77.3	77.7	77.1	80.8
中保科	-1.01%	-130.8	-50.9	-79.8	31	117	86	110.3	110.6	110	108
康那香	-1.75%	-16.4	0.8	-17.2	-60	8	68	13.8	13.7	13.8	14.1
巨大	3.42%	1,197.2	-144.7	1,341.9	189	411	222	85.1	85.3	84.6	92.4
福興	-0.54%	-7.5	-0.2	-7.3	-33	3	36	38.8	38.9	38.8	39.1
新保	-1.00%	-30.5	0.3	-30.8	73	75	2	40.5	40.5	40.6	40.1
新海	0.20%	0.1	0	0.1	1	1	0	49.2	49.2	0	49.3
泰銘	-0.14%	-0.2	0.2	-0.3	1	2	1	69.8	69.8	69.9	69.4
中聯資源	1.30%	33.8	-0.6	34.4	-33	8	41	63.4	63.4	63.3	62.3
欣高	-0.15%	-0.1	0	-0.1	2	2	0	33.8	33.8	0	33.7
中鼎	-4.96%	-1,506.6	5.6	-1,512.2	-757	92	849	35.7	35.7	35.8	37.8
成霖	1.46%	9.2	0.4	8.8	21	60	39	10.5	10.5	10.5	11
慶豐富	2.48%	1.4	0.1	1.3	2	3	1	19.5	19.5	19.6	20.1
百和	6.42%	73.4	0.3	73.1	-20	5	25	45.7	45.7	45.8	42.1
宏全	3.04%	903	-59.1	962.1	61	231	170	128.6	128.7	128.4	144.5
信義	-0.51%	-35.6	-5.7	-30	-146	190	336	20.6	20.6	20.6	20.8
裕融	-1.99%	-474.2	-16.4	-457.8	-232	58	290	82.4	82.6	82.3	84.3
茂順	0.22%	1.5	0	1.5	1	6	5	114	114	114	115.5
好樂迪	1.43%	21.8	-1.8	23.6	-25	4	29	52.4	52.8	52.3	51.4
潤泰新	-1.48%	-696.9	-0.6	-696.3	1,630	1,737	107	27.2	27.2	27.2	26.8
三發地產	0.55%	0.6	0	0.6	-6	0	6	18	0	18	18
皇田	0.28%	0.6	0	0.6	4	4	0	52.9	52.9	0	53
佳龍	-2.21%	-20.4	1.9	-22.3	-30	10	40	23.1	23	23.2	23.9
世紀鋼	-6.98%	-2,998.3	3.2	-3,001.5	-342	68	410	104.7	104.7	104.7	113.5
汎瑋材料	0.29%	0.8	0	0.8	-4	0	4	68.3	0	68.3	68.1
國票金	-0.61%	-127.3	-64.9	-62.4	144	1,321	1,177	15.7	15.7	15.7	15.3
永豐金	-3.51%	-9,334.4	-221.8	-9,112.6	5,956	6,571	615	40.4	40.5	40.1	39
中信金	0.76%	4,454	-576.4	5,030.4	5,783	9,058	3,275	64.7	64.7	64.6	65.6
第一金	-1.56%	-6,694.9	731.5	-7,426.4	7,191	11,692	4,501	36.6	36.6	36.7	35.6
永悅健康-創	-4.06%	-12.8	-0.2	-12.6	10	11	1	28.5	28.6	28.4	27.3