摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1815
漲跌
▲35
漲幅
+1.97%
成交量
36,476張
產業
上市半導體類股
10422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/02/03

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
鈦昇	-7.41%	-1,168	-196.8	-971.2	49	139	90	113.5	114.3	112.1	94.5
昇陽半導體	0.04%	5	54.2	-49.2	43	83	40	167.6	167.1	168.5	166
雷虎	0.36%	12.5	10.7	1.8	-10	15	25	138.9	138.5	139.2	139
榮群	-0.16%	-0.6	0	-0.6	-11	4	15	23.5	23.5	23.5	23.6
鑽石投資	-2.43%	-2	0	-2	5	5	0	16.5	16.5	0	16.1
巨漢	2.67%	109.5	37.9	71.6	-10	6	16	256.4	251.8	258.2	251
雅特力-KY	-2.12%	-98.5	-90	-8.5	-2	102	104	44.8	45.2	44.3	48.6
台通	2.30%	15.3	1.6	13.7	-23	9	32	20.8	20.7	20.8	20.3
矽創	-0.50%	-27.5	-31.1	3.6	13	29	16	191.5	192.2	190.3	192.5
元大台灣50	1.83%	1,048.1	0	1,048.1	787	787	0	72.6	72.6	0	74
元大高股息	-1.13%	-68.6	0	-68.6	-161	0	161	37.6	0	37.6	38
台泥	0.80%	607.6	-43.7	651.3	-2,297	674	2,972	25.7	25.7	25.7	25.4
亞泥	-2.36%	-975	-3.5	-971.5	-1,135	60	1,196	34.5	34.6	34.5	35.4
嘉泥	0.78%	5.9	0	5.9	-49	5	54	14	14	14	13.9
環泥	0.14%	0.7	0.1	0.6	14	18	4	29.5	29.5	29.5	29.6
味全	-0.19%	-0.3	0.1	-0.5	10	13	3	14.4	14.4	14.5	14.4
大成	0.16%	40.1	0.8	39.3	-477	14	491	50.8	50.7	50.8	50.7
卜蜂	-0.85%	-52	7.4	-59.4	-29	12	41	149.3	148.8	149.5	151.5
統一	-0.83%	-279.6	1.6	-281.2	-384	79	464	72.5	72.4	72.5	73.2
愛之味	0.00%	0	0	0	-65	0	65	10.5	0	10.5	10.5
泰山	0.32%	7.4	0	7.4	-128	0	128	18.1	0	18.1	18.1
福壽	-0.74%	-0.1	0	-0.1	-1	0	1	13.5	0	13.5	13.6
佳格	-0.51%	-4.9	0.3	-5.3	-25	9	34	28.7	28.7	28.7	28.9
聯華	0.99%	49.2	1.5	47.7	-100	10	110	45.4	45.2	45.4	44.9
聯華食	0.06%	1.8	-3	4.8	-28	6	34	93	93.5	93	92.8
大統益	-0.34%	-1	0.3	-1.3	-1	1	2	145.7	145.5	145.8	147
鮮活果汁-KY	-2.22%	-3.5	0	-3.5	1	1	0	158	158	0	154.5
生合	2.25%	8.9	-0.8	9.7	-3	2	5	79.3	79.6	79.1	75.9
台塑	-0.63%	-205.8	19.2	-225	-151	568	720	45.2	45.1	45.2	46.7
南亞	-0.11%	-168.7	329.7	-498.4	-108	1,928	2,037	73.3	73.3	73.4	78
台聚	-0.61%	-2.8	-0.3	-2.5	-6	35	41	11.2	11.2	11.2	11.6
華夏	-3.97%	-58.9	0	-58.9	-128	0	128	11.6	0	11.6	12.1
三芳	-0.09%	-0.2	0.7	-0.9	3	9	6	31.1	31	31.1	30.7
亞聚	-3.85%	-32.3	-1.4	-31	-56	8	64	13.1	13.3	13.1	13.7
台達化	-2.44%	-14.2	1.2	-15.4	-43	6	49	11.9	11.7	11.9	12.3
台苯	-1.59%	-11.6	-0.4	-11.3	-78	5	83	8.8	8.9	8.8	9
國喬	-0.90%	-25	2.9	-27.9	-191	27	218	12.8	12.7	12.8	13
聯成	-0.30%	-1.9	5.6	-7.5	-22	42	64	10.3	10.2	10.3	10.7
中石化	-1.76%	-56.6	-1.7	-54.9	-336	76	412	7.8	7.8	7.8	8
上曜	0.99%	11	-0.9	11.9	-31	50	81	13.7	13.8	13.7	13.4
東陽	-1.04%	-179.5	14.7	-194.2	29	157	128	110.2	110.2	110.3	103.5
大洋	1.73%	2.3	0	2.3	-4	0	4	33.3	0	33.3	32.7
恆大	2.85%	13.1	1.1	12	-12	3	15	30.7	30.4	30.8	29.8
台化	-6.49%	-2,674.4	29.1	-2,703.5	-943	84	1,028	40.1	39.7	40.1	43
台翰	0.96%	0.1	0	0.1	1	1	0	15.6	15.6	0	15.7
再生-KY	4.40%	22.8	-0.2	23.1	-90	3	93	5.6	5.6	5.6	5.3
勝悅-KY	-3.50%	-0.2	0	-0.2	-1	0	1	6.6	0	6.6	6.8
八貫	-8.63%	-16.2	0	-16.2	-2	0	2	93.9	0	93.9	102
遠東新	-1.15%	-96	0.2	-96.3	-186	113	300	27.8	27.8	27.8	28.4
新纖	-1.54%	-14.1	-1.5	-12.6	-35	27	62	14.7	14.7	14.7	15.1
東和	-2.99%	-6.3	0	-6.3	-11	0	11	19.1	0	19.1	19.7
廣豐	-0.43%	-0.1	0	-0.1	1	1	0	11.8	11.8	0	11.7
新紡	1.33%	21.1	7.6	13.5	-11	12	23	69.1	68.7	69.3	68.1
大魯閣	2.03%	0.7	0.1	0.7	1	2	1	18.5	18.5	18.5	19.2
福懋	1.67%	7.6	0.9	6.7	8	27	19	16.9	16.9	17	17.8
華友聯	3.63%	38.9	0.9	38	-14	4	18	59.5	59.3	59.5	56.8
雋揚	-0.84%	-0.2	0	-0.2	-1	0	1	29.7	0	29.7	29.9
南紡	-0.17%	-0.9	-0.2	-0.7	-13	25	38	13.3	13.3	13.3	13.4
名軒	-1.83%	-34.7	-3.6	-31.1	-49	16	65	29.1	29.3	29.1	29.7
力麗	-1.22%	-1.6	0	-1.6	17	21	4	6.3	6.3	6.4	6.3
力鵬	-0.55%	-0.1	0	-0.1	2	2	0	5.4	5.4	0	5.4
佳和	1.53%	1.5	0.9	0.7	-4	5	9	11.3	11.2	11.3	11.2
年興	0.66%	0.4	0	0.4	-3	0	3	17.6	0	17.6	17.5
集盛	-0.94%	-3.9	-0.8	-3.2	36	49	13	8.6	8.6	8.5	8.5
宏遠	-2.05%	-0.8	0	-0.8	-3	3	6	6.5	6.5	6.5	6.8
得力	0.23%	0.2	0	0.2	-8	2	10	11.1	11.1	11.1	11.1
台南	-0.70%	-1	0	-1.1	5	6	1	25.1	25.1	25.1	24.9
業旺	0.16%	0	0	0	-1	0	1	30.7	0	30.7	30.6
儒鴻	-2.01%	-357.6	18.8	-376.4	-19	24	44	404.9	404.4	405.2	424
聚陽	-0.33%	-89.5	-15.4	-74.1	35	85	50	315	315.1	314.8	313
士電	1.72%	420.3	91.7	328.6	-28	83	112	217.9	217.2	218.3	207
東元	-0.65%	-327.6	-36.1	-291.5	211	616	405	81.4	81.5	81.4	80.1
正道	1.81%	0.7	0.2	0.5	-2	1	3	12	11.9	12	11.8
中興電	0.43%	206.2	-147.5	353.7	-88	197	286	167.3	167.7	167	163
亞力	3.18%	1,305.9	-60.8	1,366.8	-265	63	329	124.8	125.6	124.6	119.5
力山	0.44%	2.3	0	2.3	-20	0	20	26.2	0	26.2	26.1
川飛	3.77%	0.8	0	0.8	1	1	0	21.2	21.2	0	22
利奇	2.33%	8.7	0.6	8.1	-28	3	31	12	11.9	12	11.8
華城	-0.04%	-123.3	-312.7	189.5	-266	98	365	946.4	948.9	945.7	945
堤維西	-2.30%	-84.2	1.3	-85.4	67	75	8	48.8	48.8	49	47.6
耿鼎	0.05%	0.2	4.2	-3.9	2	16	14	33.4	33.3	33.6	31.3
日馳	-3.61%	-11.4	0.5	-11.9	10	15	5	21.1	21	21.2	19.9
鑽全	0.48%	2.6	3.5	-0.9	-8	8	16	34	33.7	34.1	34.3
樂事綠能	0.71%	4	6	-2	4	24	20	23.6	23.5	23.8	23
勤美	-0.45%	-8.4	0.1	-8.5	-75	3	78	24	24	24	24.1
中宇	6.16%	3.1	0	3.1	-1	0	1	49.6	0	49.6	46.5
和大	4.40%	372.9	0.8	372.1	129	142	13	59.6	59.6	59.7	62.5
廣隆	0.24%	1.5	0	1.5	-3	2	5	122.5	122.5	122.5	122
喬福	-0.63%	-2	-0.1	-1.9	10	13	3	24.4	24.4	24.4	24.3
中砂	-0.22%	-34	-16.4	-17.6	5	37	32	414.8	415	414.5	411.5
巧新	1.04%	0.9	0	1	-1	1	2	45.9	45.9	45.9	44.9
精華	-0.34%	-4.5	0	-4.5	-12	0	12	111.1	0	111.1	111.5
倉佑	1.54%	2.9	0.1	2.8	-7	1	8	23.5	23.4	23.5	23.1
濱川	-1.22%	-2.5	0.1	-2.6	-3	1	4	51.4	51.3	51.4	52.3
信錦	-0.60%	-36.5	-2	-34.5	-67	24	91	66.5	66.6	66.5	67
程泰	-0.83%	-0.4	0	-0.4	1	1	0	48.1	48.1	0	47.7
精剛	5.15%	154.9	0.7	154.1	-114	5	119	25.2	25.1	25.3	23.9
和勤	-0.58%	-1.2	-0.2	-1	-3	5	8	24.6	24.7	24.6	25
吉茂	1.43%	3.8	0	3.8	6	6	0	44.3	44.3	0	45
永冠-KY	2.06%	13.8	0	13.8	-41	0	41	16.4	0	16.4	16.1
亞德客-KY	2.17%	4,931.1	311.2	4,619.8	92	195	102	1,166.4	1,165.3	1,168.4	1,215
駿吉-KY	0.13%	1	0.1	0.9	-9	7	16	49.7	49.7	49.7	49.6
川寶	1.60%	8.3	-0.6	8.9	12	13	1	40	40	39.5	40.8
直得	0.24%	2.2	2.2	0	0	12	12	77.5	77.4	77.6	80.2
岱宇	0.25%	0	0	0	-1	0	1	20.2	0	20.2	20.1
華電	4.19%	112.8	7.4	105.4	-47	20	67	40.2	39.9	40.3	38.1
聲寶	0.72%	2.4	0	2.4	-14	0	14	23.9	0	23.9	23.7
華新	4.42%	5,988.2	6,685.9	-697.7	732	3,582	2,850	37.8	36.8	39.1	35.9
華榮	3.12%	61.1	3.5	57.6	-41	16	57	34.4	34.2	34.4	33
大亞	2.49%	463.6	1.7	461.9	-369	106	476	39.1	39.1	39.1	37.9
中電	-0.97%	-0.5	-0.1	-0.4	-2	2	4	12.9	13	12.9	13.1
宏泰	0.04%	0.2	-0.2	0.4	-13	3	16	35.7	35.7	35.7	35.7
三洋電	-0.07%	-0.2	-0.2	0	-1	5	6	33.5	33.5	33.5	33.5
大山	1.05%	10	0.3	9.7	-19	1	20	47.7	47.5	47.7	47.2
億泰	-2.04%	-43.3	-6.4	-36.9	-51	26	77	27.6	27.8	27.5	28.3
榮星	1.55%	1.3	0	1.3	-5	0	5	16.2	0	16.2	15.9
合機	1.60%	29.5	-0.3	29.8	-26	15	41	45	45	44.9	43.8
大東電	7.43%	711.5	-4.6	716.1	-40	1	41	233.5	238	233.4	215.5
南僑	-0.74%	-1.1	0	-1.1	-4	0	4	37.3	0	37.3	37.6
葡萄王	0.33%	2	0.6	1.4	-2	3	5	121.6	121.5	121.7	121
東鹼	-2.53%	-17	0.5	-17.5	-13	7	20	33.6	33.6	33.7	35
和益	0.09%	0.2	0	0.1	-9	1	10	16.8	16.8	16.8	16.8
東聯	-0.57%	-3	0	-3	-42	0	42	12.6	0	12.6	12.7
永光	1.69%	106.4	61.7	44.8	19	293	274	21.6	21.4	21.7	23.8
興農	-0.55%	-15.4	0.1	-15.5	-56	5	61	45.8	45.8	45.8	46.1
國化	1.04%	0.5	0.5	0	0	1	1	48	47.7	48.2	46.7
和桐	-0.23%	-7.8	0	-7.8	-374	3	377	9.1	9.1	9.1	9.1
長興	4.13%	4,768.6	40.2	4,728.4	-1,728	283	2,012	57.4	57.3	57.4	54.7
中纖	0.30%	4	1.6	2.4	23	191	168	6.9	6.9	6.9	7
生達	-0.89%	-7	0	-7	-13	0	13	60.3	0	60.3	60.8
台肥	-0.09%	-3.2	-1	-2.3	40	79	39	45.7	45.8	45.7	45.7
中碳	0.24%	2.9	-0.5	3.4	6	17	11	72.4	72.4	72.4	73
元禎	0.18%	0	0	0	0	1	1	27.1	27.1	27.2	27
中華化	-3.92%	-169.7	-2.5	-167.2	92	102	10	42.4	42.5	42.2	40.7
毛寶	-0.86%	-4.1	0.7	-4.8	11	17	6	28	27.9	28.1	27.5
五鼎	-5.31%	-23	0	-23	-15	0	15	28.9	0	28.9	30.4
日勝化	-4.34%	-52.2	-5.8	-46.3	45	66	21	18.2	18.3	18	17.3
喬山	4.67%	150	-2.2	152.2	-18	4	22	146	146.5	146	137.5
南光	0.69%	0.3	0.3	0	0	1	1	36.4	36.3	36.5	36.4
寶齡富錦	1.77%	7.8	-0.1	7.9	-6	1	7	63.1	63.2	63.1	61.8
中化生	-2.66%	-1.4	0	-1.4	2	2	0	26.3	26.3	0	25.6
勝一	1.49%	21	0.4	20.6	4	10	6	140.9	140.9	140.9	146
訊聯	-0.94%	-6.3	0	-6.3	7	7	0	95.3	95.3	0	94.4
光洋科	0.74%	56	6.1	49.9	-45	81	126	60.4	60.3	60.4	59.3
科妍	-1.97%	-4.5	-0.9	-3.6	1	3	2	76	76.2	75.8	72.6
神隆	0.30%	7.2	8.1	-0.8	1	101	100	23.8	23.7	23.8	22.9
美時	-3.65%	-2,790.5	-595.4	-2,195.1	87	214	127	357.5	359.2	354.5	334
易威	-0.26%	-0.3	-0.3	0	0	3	3	32.5	32.5	32.4	31.8
台玻	-5.48%	-1,993	90.1	-2,083.1	489	744	255	48.9	48.8	49.2	44.6
冠軍	0.70%	0.3	0	0.3	-5	0	5	8.8	0	8.8	8.8
潤隆	1.61%	59.9	-0.8	60.7	-101	15	116	32	32.1	32	31.4
中釉	-9.23%	-339.1	-26.4	-312.6	95	141	46	26	26.2	25.6	22.9
和成	-0.01%	-0.2	1.5	-1.7	35	68	33	18.5	18.4	18.5	18.4
富喬	3.40%	4,728	88	4,640	-1,047	441	1,488	93.4	93.2	93.4	89
士紙	1.28%	23.9	0	23.9	-34	0	34	54.9	0	54.9	54.2
正隆	1.37%	4.5	0.1	4.4	8	19	11	17.5	17.5	17.5	18.1
華紙	0.62%	4.9	-2.3	7.2	-49	16	65	12.1	12.2	12.1	12
永豐餘	-4.82%	-56.9	-0.4	-56.5	-36	12	48	24.6	24.6	24.6	26.2
榮成	-2.05%	-31.2	-0.2	-31	-156	2	158	9.6	9.7	9.6	9.8
中鋼	1.44%	636	-52	688.1	-1,241	874	2,116	20.9	21	20.9	20.4
東和鋼鐵	-0.26%	-4.7	-0.4	-4.3	-3	23	26	69.9	69.9	69.9	71.3
燁興	2.78%	13.7	0.6	13.2	-43	15	58	8.5	8.5	8.5	8.2
第一銅	4.52%	670.7	-2.9	673.7	-310	17	327	45.4	45.5	45.4	43.2
春源	0.27%	2.4	1.3	1	-28	11	39	22.1	22	22.1	22.1
春雨	-1.90%	-2	0	-2	6	6	0	17.1	17.1	0	16.8
中鋼構	2.60%	12.1	0.4	11.8	-10	1	11	42.5	42.2	42.5	41.4
中鴻	-1.22%	-199	152	-351	238	830	592	19.6	19.5	19.7	18
豐興	0.09%	0.9	2.2	-1.3	-6	9	15	64.7	64.5	64.8	65
官田鋼	0.45%	0.2	0	0.2	-1	5	6	8.9	8.9	8.9	8.7
美亞	-0.39%	-3	0	-3	-29	3	32	23.9	24	23.9	24.1
聚亨	3.02%	5.8	0.1	5.7	-21	1	22	8.8	8.7	8.8	8.5
燁輝	0.34%	1.2	1.2	0	0	24	24	14.9	14.9	14.9	14.8
志聯	3.66%	0.6	0	0.6	-1	0	1	16.4	0	16.4	15.8
千興	3.45%	11.4	0.4	11	-15	11	26	12.7	12.7	12.7	12
大成鋼	-0.43%	-144.4	8.7	-153.1	323	876	553	38.2	38.2	38.2	37.7
威致	6.29%	2.5	0	2.5	-2	0	2	19.5	0	19.5	18.3
盛餘	2.33%	2.5	0.3	2.1	4	5	1	21	21	21.3	21.5
彰源	5.29%	14.6	0	14.6	-16	0	16	17.3	0	17.3	16.4
新光鋼	-2.13%	-70.8	-5.5	-65.4	-65	21	86	38.6	38.9	38.6	39.6
新鋼	-1.17%	-0.8	0.4	-1.2	3	4	1	17.1	17	17.4	16.6
允強	-0.96%	-16.7	-0.1	-16.6	23	80	57	21.8	21.8	21.8	21.1
海光	1.33%	14.8	-11.6	26.4	-29	39	68	16.4	16.6	16.3	15.4
上銀	1.90%	1,532.3	234.6	1,297.7	268	349	81	231.2	230.7	233.6	235.5
川湖	4.13%	47,465.5	583.4	46,882.1	-276	96	373	3,078	3,073.2	3,079.2	2,910
風青	-6.04%	-10.6	0	-10.6	9	9	0	19.4	19.4	0	18.3
橋椿	0.36%	1.4	1.4	0	-9	9	18	21.7	21.6	21.7	21.8
世豐	3.00%	9.8	2.6	7.2	-7	3	10	32.8	32.2	33	32
運錩	-2.40%	-15.5	-1.7	-13.8	16	33	17	19.5	19.6	19.5	18.7
南港	1.15%	27.3	0.8	26.6	-59	9	68	34.8	34.8	34.9	34.4
泰豐	3.04%	7.9	0.1	7.8	-12	1	13	20	19.9	20	19.4
台橡	-10.26%	-201.8	0.2	-202	-124	12	136	14.5	14.5	14.5	16.1
國際中橡	0.12%	2.2	4.9	-2.7	-75	87	162	10.9	10.9	11	11
正新	-0.79%	-430.3	-6.7	-423.7	-1,606	219	1,826	29.9	30	29.9	30.2
建大	-1.77%	-40.1	-0.3	-39.8	-110	8	118	19.2	19.2	19.2	19.6
厚生	-0.34%	-1.1	0	-1.1	-13	0	13	24.8	0	24.8	24.9
南帝	-2.43%	-29	0	-29	-51	0	51	23.4	0	23.4	24
裕隆	-1.01%	-19.9	-7.6	-12.3	-46	19	65	30.5	30.8	30.4	30.7
中華	-1.92%	-102.6	-0.1	-102.5	-96	1	97	55.1	55.2	55.1	56.2
三陽工業	-2.62%	-279.6	-3.4	-276.2	-169	11	180	59.3	59.6	59.3	60.9
和泰車	-0.20%	-14.7	3.4	-18.1	-10	3	14	528.1	527.2	528.4	530
台船	0.90%	32.3	40.6	-8.4	-12	152	164	21.8	21.7	22	22.7
長榮鋼	-2.84%	-143.5	0	-143.5	-50	0	50	101.1	0	101.1	104
裕日車	0.97%	8.7	0	8.7	-17	0	17	52.9	0	52.9	52.4
劍麟	0.01%	0.2	-1.9	2.1	-8	14	22	95.2	95.3	95.2	94.9
泰茂	6.16%	21.5	2.7	18.8	-1	3	4	87.2	86.7	87.6	68.8
為升	-1.12%	-108.6	-108.6	0	0	108	108	89.8	90.3	89.3	89.4
宇隆	-10.25%	-6,491	945.7	-7,436.7	199	235	36	269.4	265.9	292.1	228.5
百達-KY	0.97%	6.5	0.3	6.3	5	6	1	111.8	111.8	112	113
英利-KY		0	0	0	0	0	0	28.4	0	28.4	27.2
艾姆勒	0.81%	1.8	0.5	1.3	-1	6	7	31	31	31.1	29.8
汎德永業	-5.21%	-28	0	-28	-2	0	2	268.5	0	268.5	282.5
IKKA-KY	0.18%	0.5	0	0.5	-4	0	4	71.1	0	71.1	71
鴻華先進-創	0.03%	0.5	-0.3	0.8	36	38	2	37.8	37.8	37.7	37.9
光寶科	-3.28%	-12,151.2	-3,556.6	-8,594.6	-997	1,233	2,231	165.9	167.8	164.9	173.5
麗正	-1.60%	-3.3	-0.1	-3.3	7	11	4	19.1	19.1	19.1	18.6
聯電	-1.47%	-10,988.2	-2,505.2	-8,483	-4,502	7,786	12,289	60.6	60.8	60.5	62.4
全友	5.15%	35.1	0.4	34.7	-43	8	51	13.4	13.3	13.4	12.6
台達電	0.52%	5,759.5	801.3	4,958.3	-227	688	915	1,201.3	1,200.7	1,201.8	1,180
金寶	5.92%	5,108.1	-128.5	5,236.6	-2,682	609	3,291	26.2	26.4	26.2	24.3
華通	-1.69%	-15,226.5	-5,540.5	-9,686	1,129	4,987	3,858	180.5	181.1	179.6	172.5
楠梓電	0.73%	125.3	-10.3	135.6	159	177	18	97.1	97.1	96.6	98
鴻海	-0.71%	-1,257.7	-1,259.6	1.9	3	821	818	217.1	217.9	216.3	218.5
中環	0.75%	30.4	-37.8	68.3	-206	182	388	10.5	10.6	10.4	10.1
仁寶	-2.12%	-841.2	-950.1	108.9	-71	1,146	1,218	32.6	33	32.2	30.7
國巨*	0.33%	868.7	2,183.9	-1,315.3	88	1,002	914	266.1	264.9	267.3	250
廣宇	-0.44%	-31.7	-6.8	-24.9	99	141	42	50.8	50.9	50.7	50.6
華泰	3.75%	1,104.8	328.3	776.5	-281	264	545	54.1	53.2	54.5	51.7
台積電	-0.28%	-9,873.2	-8,577.6	-1,295.6	-65	1,914	1,980	1,797.6	1,799.9	1,795.4	1,815
精英	-4.81%	-270	-26	-244	144	208	64	27	27.1	26.7	25.4
友訊	-0.05%	-0.5	7	-7.5	13	68	55	15.9	15.9	16	15.3
旺宏	-1.26%	-7,382.2	-7,710.1	327.9	486	6,697	6,210	87.5	88.1	86.9	88.8
光罩	-2.88%	-66.1	-10	-56.1	16	60	44	38.2	38.3	38	34.8
台亞	-1.55%	-11.7	-4.3	-7.5	10	30	20	25.3	25.3	25.1	24.6
茂矽	-0.92%	-15.5	-13.9	-1.6	1	52	51	32.3	32.5	32.2	30.9
華邦電	4.27%	75,272.3	48,947.3	26,325	-4,764	11,095	15,860	111.2	108.6	113	107.5
智邦	8.14%	65,764.5	-1.2	65,765.7	548	682	134	1,185	1,185	1,185	1,305
聯強	0.37%	185.2	-2.1	187.3	693	757	64	66	66	66	66.3
海悅	0.83%	12	-4.3	16.3	-14	5	19	75.7	76.4	75.6	74.4
錸德	1.81%	79.9	9.6	70.3	-245	85	330	13.4	13.3	13.4	13.1
順德	3.39%	150.7	14.5	136.2	-29	21	50	88.9	88.4	89.1	84.4
佳世達	-0.20%	-0.6	-0.3	-0.3	3	12	9	25.1	25.1	25.1	25.1
宏碁	0.17%	346.5	-0.1	346.6	-7,199	276	7,475	26.5	26.5	26.5	26.5
鴻準	-0.17%	-7.1	0.1	-7.2	-7	66	73	56.9	56.9	56.9	57.9
敬鵬	-4.41%	-2,566.8	-17.8	-2,549	1,035	1,462	427	39.9	39.9	39.8	37.4
英業達	-1.21%	-438.5	-415.8	-22.7	175	812	637	44.6	44.9	44.3	44.8
華碩	-0.33%	-389.6	-242	-147.6	-101	135	237	502.2	503.3	501.6	503
所羅門	-0.21%	-11.5	1.2	-12.7	-43	1	44	126.2	125	126.2	126.5
致茂	-0.86%	-4,181.7	-1,262.7	-2,918.9	-286	188	475	1,021.7	1,026.5	1,019.8	1,030
藍天	-0.47%	-16.5	3.9	-20.4	-76	18	94	37	36.9	37.1	37.4
矽統	2.99%	1,030.5	38.9	991.6	-585	89	674	51.1	50.8	51.2	49.5
倫飛	0.48%	1.5	1.5	0	0	5	5	61.9	61.8	62.1	61.6
昆盈	3.38%	107.3	4.1	103.2	-54	32	86	36.9	36.8	37	35.1
燿華	-0.11%	-300.8	-849.5	548.7	4,158	5,286	1,128	53.2	53.4	52.6	53.5
金像電	-1.01%	-3,054.2	-2,684.8	-369.5	-5	402	408	738.7	742.1	735.4	797
菱生	0.43%	42.1	-0.5	42.6	-326	64	390	25.4	25.4	25.4	25.3
大同	3.45%	1,128.4	-38.4	1,166.8	-742	110	852	38.4	38.7	38.4	36.8
佳能	1.66%	1,494.7	-190.4	1,685.1	-846	276	1,122	80.2	80.8	80.1	78.1
凱美	-2.10%	-106	6.4	-112.4	44	59	15	85.6	85.6	86	83
技嘉	1.37%	1,041.2	-25	1,066.2	-240	92	332	228.5	228.7	228.4	224
微星	0.75%	851.5	-62.1	913.6	-561	694	1,255	90.2	90.2	90.1	88.5
瑞昱	0.62%	461.8	126.4	335.4	-20	132	152	486.8	486.3	487.3	470.5
廣達	0.39%	1,396.2	-2,187.6	3,583.8	596	1,291	694	276.9	278	274.8	284
台光電	-2.44%	-8,325.2	-3,212.9	-5,112.2	-19	166	186	1,833.5	1,843.7	1,824.4	2,080
群光	-2.77%	-828.5	-1.6	-826.9	-245	11	256	116.6	116.8	116.6	120
精元	-2.08%	-11	-1	-10	-7	7	14	37.9	38	37.9	39.3
威盛	-1.50%	-108.6	0.6	-109.2	132	140	8	51.7	51.7	51.8	50.9
云辰	0.00%	0	0.3	-0.3	3	9	6	10.3	10.3	10.4	10.2
正崴	-0.48%	-7.3	-5.2	-2.1	-15	24	39	39	39.2	39	39.1
億光	-1.68%	-157.6	-70.6	-87	-47	118	165	56.7	57	56.4	58.3
研華	-0.45%	-119.1	-114.5	-4.7	-4	87	92	290.7	291.4	290.1	291
友通	0.91%	7	2.8	4.2	5	13	8	59.2	59.1	59.4	59.9
映泰	4.33%	215.5	5.7	209.8	-139	73	212	23.5	23.4	23.5	22
凌陽	-2.21%	-20.9	-6.8	-14.1	20	44	24	21.5	21.6	21.3	20.9
毅嘉	-0.52%	-103.3	-52.6	-50.7	27	366	339	54.7	54.8	54.6	52.9
漢唐	0.08%	30.2	-104	134.2	-3	35	39	932.9	934.5	931.5	898
輔信	2.27%	15.4	0	15.4	-42	0	42	16.2	0	16.2	15.8
國碩	-1.18%	-185.2	-227	41.8	82	563	481	28	28.2	27.7	28.7
南亞科	1.59%	21,308.6	29,888.7	-8,580.1	1,233	4,702	3,469	285.1	281.5	290.1	274.5
友達	5.28%	4,126.2	446.7	3,679.4	2,591	5,731	3,140	13.6	13.6	13.7	15
中華電	0.66%	455.6	-9.1	464.7	-312	207	520	133.5	133.5	133.5	132
環科	-7.02%	-1,510.6	-329.5	-1,181.1	252	490	238	43.9	44.4	43	39.7
精技	0.49%	0.2	0	0.2	1	1	0	40.5	40.5	0	40.7
圓剛	-2.66%	-27.6	-1.5	-26.1	20	27	7	38.4	38.5	38.3	37.2
仲琦	7.17%	416	-16.1	432.1	-93	88	181	32.1	32.2	32	27.4
新巨	-0.17%	-2.6	0.2	-2.8	-28	2	30	50.3	50.2	50.3	50.4
建準	0.25%	53.5	42.3	11.2	81	148	67	147.1	146.9	147.5	147
固緯	-0.64%	-1.2	2.1	-3.4	1	4	3	49.1	48.8	49.5	45.4
隴華	6.75%	5.2	0	5.2	-2	0	2	38.2	0	38.2	35.6
承啟	1.37%	5.1	-0.1	5.2	-11	2	13	28.7	28.7	28.7	28.2
鼎元	4.74%	36.9	0.8	36.1	-34	6	40	19.4	19.3	19.5	18.4
三商電	1.18%	6.6	0.4	6.2	-16	6	22	25.3	25.3	25.3	25
興勤	-0.27%	-21	-3.3	-17.7	-44	2	46	168.2	169.8	168.1	168.5
銘旺科	1.25%	25.5	16.6	8.9	18	35	17	58.2	57.9	58.9	58.4
聯昌	0.42%	5.1	7.7	-2.6	11	78	67	15.5	15.4	15.6	15.2
偉詮電	-4.55%	-199.8	8	-207.8	-33	54	87	50.4	50.4	50.5	56.8
美律	1.88%	433.6	0.3	433.3	-208	23	231	99.7	99.7	99.7	97.6
太空梭	0.62%	0.5	0	0.5	4	5	1	14.5	14.5	14.5	14.6
超豐	-2.72%	-2,349.2	72.4	-2,421.6	-891	101	992	86.9	86.3	87	89.7
新美齊	0.37%	1.4	0	1.4	17	18	1	20.9	20.9	20.9	21
兆勁	1.14%	6.4	3.7	2.6	-16	28	44	12.6	12.5	12.7	12.5
京元電子	-0.39%	-539.8	159.5	-699.3	248	467	219	294.6	294.3	295	291.5
創見	-6.19%	-13,185	-3,846.9	-9,338.1	450	883	433	241.3	244.3	235.4	223.5
凌群	0.85%	10.2	4	6.2	-4	18	22	54.9	54.7	55	53.4
聯發科	2.03%	39,809.7	1,857.6	37,952.1	638	1,109	471	1,771.7	1,770.5	1,774.5	1,830
全新	0.92%	318.5	395.3	-76.8	-25	181	206	168.9	167.7	169.9	173
飛宏	2.56%	199.5	6.6	192.9	-234	32	266	29.3	29.1	29.3	28.5
義隆	-0.48%	-18.5	-13	-5.5	-19	14	33	118	118.6	117.7	118
敦吉	1.06%	0.7	0	0.7	-1	0	1	66	0	66	65.3
建通	5.56%	8.2	0.3	8	5	7	2	21.2	21.2	21.3	22.8
光群雷	-2.08%	-1	0.1	-1.1	-2	1	3	16	16	16	16.6
良得電	0.50%	0.8	0.8	0	-1	5	6	25.1	25	25.1	25.2
盟立	-4.63%	-398.2	36.1	-434.3	-65	62	127	67.7	67.3	67.9	74.6
麗臺	-0.72%	-7.1	0.9	-8	-16	3	19	52.3	52	52.3	52.8
冠西電	-1.64%	-9.9	2.7	-12.6	3	10	7	60.4	60.2	60.6	56
志聖	0.83%	645.5	-2.1	647.6	130	295	165	263.5	263.5	263.5	268.5
華經	-2.47%	-9.2	0	-9.2	10	10	0	37.4	37.4	0	36.5
資通	-2.29%	-5.8	0	-5.8	-5	0	5	50.6	0	50.6	51.8
立隆電	-1.14%	-254.5	14.4	-268.9	-181	28	209	107	106.5	107	108.5
可成	0.58%	130	-8.5	138.5	-21	89	111	201.8	201.9	201.8	195.5
鉅祥	-0.08%	-1.2	1.1	-2.3	-7	11	18	82.1	82.1	82.2	82.5
美隆電	-0.63%	-0.2	0	-0.2	1	1	0	23.8	23.8	0	23.7
大毅	4.75%	71	2.1	68.9	-22	2	24	62.3	61.3	62.3	59.2
敦陽科	0.89%	15	0	15	-8	4	12	139.9	139.9	139.9	138
強茂	2.58%	7,396.6	99	7,297.5	-3,081	165	3,246	88.3	87.8	88.4	86
連宇	-0.20%	-0.3	0	-0.3	7	7	0	17.7	17.7	0	17.7
希華	2.39%	0.7	0	0.7	-1	0	1	27.2	0	27.2	26.6
兆赫	1.49%	1,809	-349	2,158	-2,155	870	3,025	40.2	40.5	40.1	39.1
一詮	10.18%	4,530	16.1	4,513.9	327	347	20	128.2	128.2	129	142
漢平	-2.05%	-15	0	-15	-16	0	16	45.6	0	45.6	46.5
瑞軒	-11.67%	-436.8	0	-436.8	-176	0	176	21.3	0	21.3	23.8
吉祥全	-0.27%	-0.6	0	-0.6	13	13	0	17.1	17.1	0	17.1
華新科	5.32%	1,177	27.2	1,149.8	-152	19	171	129.4	128.1	129.6	122
揚博	-0.11%	-2	10	-12	7	16	9	110.1	109.7	110.8	108
普安	1.90%	53.1	-31.2	84.2	-35	49	84	33.2	33.6	33	30.6
怡利電	0.42%	2.4	-0.5	3	-1	11	12	48.7	48.7	48.7	45.7
宏達電	-0.93%	-62.2	-14.2	-48.1	-66	85	151	44.2	44.3	44.1	44.9
國建	-0.52%	-6	-2.8	-3.3	-23	30	53	22	22.1	22	22.2
國產	-0.08%	-3	-0.8	-2.2	-65	46	111	35.2	35.2	35.2	35.2
國揚	-2.18%	-8.5	0	-8.5	-21	0	21	18.6	0	18.6	19
太子	1.20%	6.5	0	6.5	-54	11	65	8.4	8.4	8.4	8.2
龍邦	1.69%	0.3	0	0.3	-1	0	1	14.8	0	14.8	14.5
中工	6.94%	38.9	-1.3	40.2	32	41	9	13.7	13.7	13.6	15
冠德	-0.17%	-3.3	-1.2	-2.1	-53	8	61	31.8	32	31.8	31.9
宏璟	0.14%	0.4	0.4	0	0	10	10	28.4	28.4	28.4	29.2
皇普	-0.58%	-2.7	-1.1	-1.6	-9	8	17	27.1	27.2	27	27.2
華建	0.82%	38.5	0.5	37.9	-179	3	182	25.6	25.4	25.6	25.4
宏盛	-0.16%	-5.3	-0.2	-5.1	-169	3	172	19.8	19.9	19.8	19.8
達欣工	0.00%	0	0	0	0	4	4	68.1	68.1	68.1	69.8
宏普	1.46%	11.3	0	11.3	-34	0	34	22.8	0	22.8	22.5
聯上發	0.48%	0.1	0	0.1	-1	0	1	10.5	0	10.5	10.4
基泰	0.77%	1.4	0	1.4	-17	0	17	10.6	0	10.6	10.6
櫻花建	-1.72%	-44.5	7	-51.5	-35	21	56	46.1	45.9	46.2	47.7
愛山林	-1.06%	-42.5	-0.5	-42	-82	5	87	46.2	46.3	46.2	46.8
興富發	-0.96%	-91.3	0.4	-91.7	-213	41	254	37.5	37.5	37.5	37.9
皇昌	3.10%	167.6	-7.9	175.5	-62	23	85	63.5	63.8	63.4	60.6
皇翔	-1.41%	-42.7	-0.4	-42.4	-82	1	83	36.6	37	36.6	37.1
根基	1.05%	0.9	0	0.9	-1	0	1	86	0	86	85.1
日勝生	0.36%	3.3	0	3.3	-84	0	84	10.7	0	10.7	10.7
華固	-0.49%	-24	-1.8	-22.2	40	46	6	106.5	106.6	106.3	106
綠意	4.43%	15.3	0	15.3	-10	0	10	34.7	0	34.7	33.2
潤弘	-0.15%	-4.5	-1.4	-3.1	-11	7	18	167.8	167.9	167.7	168
益航	-0.30%	-3.7	-0.1	-3.6	-223	8	231	5.4	5.4	5.4	5.4
長榮	-0.29%	-457.2	-7.6	-449.6	-685	170	856	185.9	185.9	185.8	186.5
新興	0.32%	58.1	-28.9	86.9	510	639	129	28.5	28.5	28.3	28.7
裕民	-0.69%	-84.6	-25.9	-58.7	118	198	80	61.7	61.8	61.5	61.3
榮運	0.27%	3.5	-1.2	4.7	-16	7	23	56.3	56.5	56.3	56
嘉里大榮	-0.08%	-0.1	-0.1	-0.1	5	6	1	32.5	32.5	32.4	32.5
陽明	0.17%	26.2	4.8	21.4	-75	216	292	52.5	52.5	52.5	52.2
華航	1.05%	945.7	-38.4	984.1	2,399	4,036	1,637	22.4	22.4	22.4	22.8
志信	0.50%	5.6	0.1	5.5	-73	4	77	14.6	14.6	14.6	14.6
中航	0.20%	1.6	-1.9	3.5	-8	5	13	61.9	62.2	61.8	61.4
中櫃	0.06%	0.1	-0.3	0.4	-5	2	7	24.2	24.3	24.1	24.1
東森	-0.21%	-0.3	0.3	-0.6	-2	5	7	20.3	20.3	20.3	20.7
萬海	0.32%	53.2	36.8	16.4	96	227	131	73.7	73.6	73.9	73.8
長榮航	-1.33%	-2,622.1	-41.9	-2,580.2	-3,792	1,394	5,187	38.1	38.1	38.1	38.8
亞航	-1.01%	-4.5	0.5	-4.9	8	9	1	49	49	49.5	48.4
台灣高鐵	-0.11%	-26.7	1.1	-27.8	-793	77	871	27.1	27.1	27.1	27.2
漢翔	-1.81%	-134.3	-1.1	-133.2	91	139	48	53.4	53.4	53.3	51.9
台驊控股	1.21%	17.4	0.1	17.3	-21	1	22	65.2	65.1	65.2	64.4
慧洋-KY	0.00%	0.3	0.7	-0.4	-21	104	125	70	70	70	70
正德	0.25%	0.1	0.1	0	0	3	3	20	20	20	19.3
宅配通	-2.37%	-0.6	0	-0.6	0	1	0	25.3	25.3	25.4	24.7
長榮航太	-0.26%	-26	-10.8	-15.2	23	62	39	159.1	159.2	158.9	158.5
星宇航空	-0.54%	-74.9	-0.2	-74.7	-517	91	608	22.8	22.8	22.8	22.9
國賓	-0.23%	-1	0.3	-1.3	8	10	2	42.8	42.8	43	42.7
六福	-0.12%	-0.2	0	-0.2	-8	0	8	16.2	0	16.2	16.2
晶華	-1.44%	-40.5	0	-40.5	-15	0	15	187.3	0	187.3	190
遠雄來	-0.87%	-0.1	0	-0.1	-1	0	1	17.2	0	17.2	17.3
美食-KY	0.36%	10.9	-6.5	17.4	-28	12	40	76.5	77	76.4	75.8
王品	-0.41%	-3.5	0.3	-3.8	-2	2	4	213.6	213.5	213.6	215.5
雄獅	-1.36%	-32	-0.9	-31.1	-2	12	14	168	168	167.9	183.5
六角	0.00%	0	0	0	1	1	0	66.2	66.2	0	66.2
寒舍	0.00%	0	0.1	-0.2	-2	2	4	33.9	33.9	33.9	34
山富	0.21%	1.3	1.3	0	0	8	8	78	77.9	78.1	78.6
五福	-4.60%	-19	0	-19	-4	0	4	103.3	0	103.3	108
雲品	-0.83%	-4.3	-0.6	-3.7	-10	3	13	40	40.1	39.9	40.3
八方雲集	-1.28%	-25	-0.9	-24.1	-10	1	11	177.2	178	177.1	179.5
世界健身-KY	0.37%	1.6	0	1.6	6	6	0	72.6	72.6	0	72.9
彰銀	-0.28%	-48.2	7.7	-55.9	-466	377	844	20.4	20.4	20.4	20.6
台中銀	-0.13%	-1.5	-0.2	-1.4	-3	55	58	20.1	20.1	20	20.5
華票	-0.41%	-4.7	0.8	-5.5	-55	16	71	16.3	16.3	16.3	16.4
台產	0.11%	0.8	0	0.8	-16	0	16	48.5	0	48.5	48.4
臺企銀	-0.53%	-89	0.9	-90	-972	126	1,098	15.4	15.4	15.4	15.5
高雄銀	0.64%	2.4	-0.2	2.6	19	32	13	12	12	12	12.2
聯邦銀	-1.47%	-15.8	0.1	-15.9	-32	26	58	18.6	18.5	18.6	19.1
遠東銀	-0.73%	-64.4	-2.1	-62.3	-597	114	711	12.3	12.4	12.3	12.5
新產	0.09%	1	0.2	0.8	-8	2	10	113.1	113	113.1	113
中再保	1.52%	7.7	0	7.7	13	19	6	26.7	26.7	26.7	27.3
第一保	0.86%	1.8	0.2	1.6	5	8	3	27	27	27.1	27.3
統一證	-0.35%	-24.4	-2.4	-21.9	-162	79	241	28.9	28.9	28.9	29
三商壽	0.89%	4.2	0	4.2	53	60	7	7.9	7.9	7.9	8
華南金	0.21%	31.3	-21	52.3	66	443	377	33.1	33.2	33.1	34
富邦金	-1.45%	-1,451.2	9.7	-1,460.8	-787	300	1,088	91.9	91.9	91.9	93.8
國泰金	-1.27%	-750.1	-12.1	-738	-306	484	791	74.8	74.8	74.8	77.2
凱基金	2.19%	1,198.5	-3.7	1,202.1	2,016	2,998	982	18.3	18.3	18.3	18.9
玉山金	-0.50%	-432.5	-19.1	-413.4	-1,587	989	2,577	33.4	33.5	33.4	33.7
元大金	-3.12%	-2,697	-131.8	-2,565.2	-1,474	573	2,048	42.2	42.4	42.2	43.9
兆豐金	-1.79%	-669	-3.9	-665.1	-777	184	962	38.9	39	38.9	39.8
台新新光金	2.70%	3,427	-76.4	3,503.4	3,462	5,572	2,110	22.8	22.8	22.8	23.8
國票金	0.12%	1.7	1.9	-0.2	-1	83	84	16.4	16.4	16.4	16.7
永豐金	0.09%	36.1	181.9	-145.8	-142	1,240	1,382	28.9	28.8	29	30
中信金	0.61%	1,385.5	-127.4	1,512.9	2,371	4,391	2,020	51.3	51.4	51.3	52
第一金	-0.27%	-95.7	-1.4	-94.3	-1,108	128	1,237	28.9	28.9	28.9	29
王道銀行	1.79%	21.8	0	21.8	109	133	24	9.1	9.1	9.1	9.4
遠百	-4.89%	-99.8	-0.5	-99.3	-83	9	92	22.2	22.3	22.2	23.4
三商	-1.36%	-6	-0.2	-5.8	-24	5	29	15.1	15.2	15.1	15.4
特力	0.28%	0.4	0	0.4	3	7	4	20.2	20.2	20.2	20.4
統一超	1.80%	608.4	30.7	577.7	89	158	69	214.1	214	214.5	220.5
農林	-1.39%	-28.3	-0.7	-27.7	-151	9	160	12.7	12.8	12.7	12.9
潤泰全	-2.83%	-689.4	-1.3	-688.1	-480	5	485	50.3	50.5	50.3	51.7
鼎固-KY	0.00%	0	-0.1	0.1	1	2	1	19.7	19.8	19.6	19.9
歐格	0.35%	0.3	0.1	0.2	-1	3	4	21.4	21.4	21.4	21.2
健和興	-0.12%	-0.7	-2.7	2	4	13	9	46.8	47	46.7	47.5
豐達科	-2.47%	-33	0	-33	11	12	1	111.5	111.5	111.5	108.5
神基	0.28%	140.5	-4.2	144.7	-442	7	449	111.8	112.4	111.8	111.5
晶豪科	-0.46%	-4,354	24,708.7	-29,062.6	3,666	5,402	1,736	173.4	169.9	184.2	162
大立光	1.86%	2,172.1	112.9	2,059.2	-38	11	50	2,340.9	2,332.5	2,342.8	2,290
華立	0.54%	61	-40.6	101.6	-73	19	92	122.3	124	121.9	120.5
今皓	-1.34%	-1.4	-0.3	-1.1	6	8	2	13.1	13.1	13	12.9
晟銘電	0.14%	26.5	12.6	13.9	-130	38	168	110	109.8	110.1	110
聯陽	0.00%	0	-2.6	2.6	1	10	9	117.8	117.9	117.6	120.5
全漢	-0.91%	-7	-1.6	-5.4	-6	9	15	51.3	51.4	51.2	52.1
嘉晶	2.01%	304.7	313.5	-8.8	5	253	248	59.9	59.3	60.5	57.5
奇鋐	1.44%	12,908	6,964.1	5,943.9	383	564	180	1,593.9	1,584.5	1,623.2	1,600
亞光	1.23%	278.5	-216.6	495.1	-116	33	149	151.5	156.8	150.3	146
威強電	5.00%	232.8	-0.8	233.6	-71	2	73	63.8	64.2	63.8	60.5
信邦	2.44%	1,045.9	107.6	938.3	134	188	54	228.4	228	230	235
憶聲	0.49%	1.4	1.4	0	-1	27	28	10.2	10.2	10.2	10.3
星通	9.43%	82.7	-1.2	83.9	-8	5	13	67.5	67.6	67.4	56.9
禾伸堂	0.62%	9	0.4	8.6	8	14	6	103.5	103.4	103.5	104.5
盛達	0.82%	0.2	0.2	0	0	1	1	24.4	24.3	24.5	23
增你強	23.52%	340	0	340	-25	1	26	55.6	55.6	55.6	42
零壹	0.48%	14	-2.9	16.9	-16	10	26	111.1	111.4	111.1	110
德律	-2.18%	-5,219.6	53.9	-5,273.5	-1,226	90	1,316	182.2	181.6	182.2	186.5
佰鴻	0.75%	0.1	0	0.1	-1	0	1	19.9	0	19.9	19.8
偉訓	-1.14%	-31.7	0	-31.7	38	38	0	73.4	73.4	0	72.6
威健	-0.18%	-13.9	-12.5	-1.4	1	249	248	31.3	31.3	31.2	29.9
聯詠	-0.33%	-272.4	-259	-13.4	-39	182	222	372.3	373.1	371.7	372
智原	2.49%	365	-1.2	366.2	-86	5	91	161.3	161.5	161.3	157
文曄	0.17%	89.7	114.5	-24.8	32	343	311	157	156.8	157.1	156
欣興	-1.30%	-13,003.3	212.2	-13,215.5	344	2,588	2,243	385.8	385.8	385.9	347.5
全台	0.91%	7.8	0	7.9	-34	3	37	23.3	23.3	23.3	23.1
遠見	20.08%	66.9	0.8	66.2	-5	1	6	55.6	54.9	55.7	42.5
揚智	-0.20%	-0.3	-0.3	0	0	5	5	25.3	25.4	25.3	25.2
晶技	-1.91%	-81.5	-6.5	-75	-38	12	50	85.5	86	85.4	87.4
科風	2.41%	2.1	1.2	0.9	3	4	1	21.7	21.5	22.7	21.8
健鼎	-1.12%	-2,675.4	1,337.7	-4,013.1	162	584	422	408.6	407.3	410.4	382.5
台灣大	-0.01%	-4.2	-6.3	2.2	-230	36	267	105	105.2	105	105
建碁	-0.27%	-2.3	-10.5	8.2	-3	13	16	53	53.5	52.6	49.9
訊舟	0.67%	0.6	-0.4	1	-4	1	5	17.9	18.3	17.9	17.6
益登	2.37%	13.4	3.1	10.4	9	15	6	37.8	37.6	38.2	38.8
精金	0.47%	74	165.9	-92	104	1,547	1,443	10.2	10.1	10.2	9.2
鈺德	0.34%	1	0.4	0.5	-3	18	21	13.3	13.3	13.3	13.2
力特	-2.13%	-6.5	2.1	-8.7	3	12	9	25.6	25.5	25.7	22.6
夆典	1.32%	0.2	0	0.2	1	1	0	11.4	11.4	0	11.5
蔚華科	-0.26%	-3.2	4.9	-8.1	9	19	10	65.7	65.5	66	64.6
富華新	0.32%	5	-0.3	5.3	33	93	60	16.5	16.5	16.5	16.7
喬鼎	2.38%	17	11.7	5.2	-7	36	43	16.5	16.4	16.7	16
立德	4.85%	4.4	0	4.4	-9	0	9	10.1	0	10.1	9.6
華晶科	0.29%	10	-4.3	14.3	-52	39	91	38.1	38.2	38.1	37.8
銘異	0.57%	26.2	16.6	9.6	123	147	24	31	30.9	31.6	31
建漢	2.81%	156.3	-49.7	206	-146	69	216	25.7	26.3	25.6	24.2
協禧	1.60%	2.9	0	2.9	-8	0	8	23.1	0	23.1	22.8
僑威	0.89%	18.9	0.3	18.6	-33	1	34	62.2	61.9	62.2	61.6
聯亞	4.47%	2,110	0	2,110	45	45	0	1,048.1	1,048.1	0	1,095
網龍	-2.29%	-0.8	0	-0.8	1	1	0	32.8	32.8	0	32.1
華義	-0.98%	-38	-19.6	-18.4	13	17	4	227	227.9	223	226.5
艾訊	0.46%	1.9	3.2	-1.3	1	5	4	82	81.7	82.5	80.4
日電貿	-0.67%	-66.2	-79	12.8	6	109	103	90.1	90.5	89.7	92.6
鴻碩	-0.82%	-6.6	4.5	-11.1	16	34	18	23.6	23.5	23.8	22.9
港建*	-1.93%	-1	0	-1	-2	0	2	25.9	0	25.9	26.4
聯傑	0.10%	0.1	0	0.1	4	4	0	24.7	24.7	0	24.8
穩懋	-0.10%	-231	948.1	-1,179.1	-700	298	998	234.1	231.6	234.8	236.5
好德	-1.38%	-0.4	0	-0.4	-1	0	1	25.4	0	25.4	25.7
笙泉	-3.80%	-1.9	0	-1.9	-2	0	2	24.3	0	24.3	25.3
昇銳	-0.52%	-1.4	-0.1	-1.3	-4	6	10	26.2	26.2	26.2	26.5
弘塑	-2.18%	-1,335	43.4	-1,378.4	36	38	2	1,609.4	1,608.3	1,630	1,570
凌航	4.21%	306	267.6	38.4	9	65	56	112	109.7	114.5	114
耀登	-1.18%	-302	-69.2	-232.8	116	144	28	177.6	178	175.5	176
晶宏	1.18%	20.9	1.4	19.4	-32	7	39	45.1	45	45.2	44.6
大綜	-1.86%	-28	-9.3	-18.7	4	9	5	167.5	168.2	166.3	163.5
正達	-0.44%	-60.5	65.4	-125.9	-96	166	262	52.2	52	52.4	53.7
璟德	-1.92%	-92.5	-23.2	-69.3	13	32	19	150.9	151.3	150.1	146
精確	2.11%	69.7	-1.3	71	-36	19	55	60.2	60.2	60.2	58.2
波若威	17.38%	5,963.5	0	5,963.5	75	75	0	457.5	457.5	0	537
大量	-15.95%	-3,096	69.9	-3,165.9	-68	27	95	204.4	202.4	204.9	251.5
亞信	0.33%	3.2	0.7	2.5	8	10	2	95.8	95.7	96.1	96
公準	-0.33%	-1.3	-0.6	-0.7	5	7	2	55.8	55.8	55.6	55.7
鑫龍騰	-2.84%	-3.3	0	-3.3	-4	0	4	28.6	0	28.6	29.5
景碩	1.84%	6,537.5	5,241.4	1,296.1	163	1,429	1,266	249	247	251.2	255
耀勝	4.02%	57.1	-0.7	57.8	-16	5	21	67.6	67.8	67.6	64
全科	5.61%	31.8	0.5	31.3	13	17	4	33.3	33.3	33.4	35.7
順達	-7.23%	-5,708.5	74.1	-5,782.6	168	245	77	322.2	321.9	322.9	287.5
茂訊	-2.35%	-23.2	-0.8	-22.4	8	10	2	98.9	99	98.6	96.2
優群	0.48%	4.5	4.5	0	0	6	6	155.7	155.3	156.1	154.5
大學光	0.49%	18.5	0	18.5	-27	0	27	140.7	0	140.7	140
台嘉碩	-1.28%	-38.3	5.1	-43.3	-92	17	109	27.4	27.2	27.5	28
原相	4.30%	1,651	-4.1	1,655.1	-197	1	198	193.9	198	193.9	185.5
金麗科	6.08%	381.5	10.6	370.9	-35	12	47	133.4	132.7	133.6	123
晟鈦	-3.79%	-11.1	-0.1	-11	9	13	4	22.5	22.5	22.5	21.3
錦明	23.35%	489.9	0.4	489.5	67	71	4	29.6	29.5	29.7	36.9
緯創	-0.72%	-1,170.4	-290	-880.4	-415	848	1,264	129	129.2	128.9	131
光環	3.69%	386.2	133.4	252.8	16	188	172	55.7	55.3	56.1	71.1
千如	0.03%	0.7	3.3	-2.6	-59	28	87	29	28.9	29	29.1
虹冠電	-6.03%	-108.8	1.4	-110.2	26	28	2	64.4	64.3	65.1	60.1
威剛	-1.09%	-5,604	3,947.3	-9,551.3	566	1,562	996	328.9	327.4	331.3	310.5
欣銓	0.49%	164.5	160.5	4	-1	218	219	154.7	154.3	155	151
台星科	0.34%	26	22.5	3.5	3	56	53	135.5	135.3	135.8	136.5
宇環	0.69%	0.1	0	0.1	-1	0	1	14.4	0	14.4	14.3
廣寰科	-3.00%	-1.8	0	-1.8	2	2	0	30	30	0	29.1
宜特	0.80%	76.5	50.7	25.8	-42	33	75	128.1	127.1	128.6	128
東浦	-0.06%	-0.6	0.8	-1.4	3	20	17	49.5	49.5	49.5	49
鈊象	-0.03%	-15.6	12.7	-28.3	1	87	86	703.4	703.3	703.5	675
英濟	1.24%	31.9	0.9	31	-64	6	70	36.8	36.7	36.8	36.4
杭特	3.32%	6.4	0.7	5.7	-3	2	5	38.8	38.6	38.9	37
岱稜	0.18%	2.7	0.1	2.6	-32	1	33	44.8	44.7	44.8	44.7
昇貿	-1.93%	-214.5	-0.8	-213.7	-66	37	103	107.8	107.8	107.8	111
鼎天	-0.25%	-0.4	-0.4	0	0	3	3	47.1	47.2	47.1	46.1
聯德	-1.84%	-1.6	2.8	-4.4	-2	2	4	21.8	20.9	22.3	24.5
閎暉	1.09%	6.7	-2.3	9	-15	4	19	32	32.5	31.9	31.3
弘憶股	-1.40%	-8.1	-0.5	-7.6	8	15	7	38.7	38.7	38.6	37.8
斐成	1.26%	0.5	0.3	0.2	-1	2	3	13.3	13.2	13.3	13.2
尼克森	-0.13%	-0.5	0.6	-1.1	-6	2	8	47.2	47	47.3	47.5
同泰	0.98%	3.6	3.7	-0.1	12	21	9	17.2	17.1	17.5	17.1
建舜電	1.92%	5.3	1.9	3.4	11	18	7	15.4	15.3	15.6	15.6
加百裕	-3.04%	-108.9	-38.7	-70.1	32	90	58	39.8	40	39.4	37.9
雙鴻	11.05%	29,979	-123.1	30,102.1	255	275	20	986.5	987	980.8	1,105
旭品	-3.76%	-1.2	0	-1.2	2	2	0	15.3	15.3	0	14.7
泰碩	-1.36%	-0.7	0	-0.7	1	1	0	51.3	51.3	0	50.6
泰谷	0.41%	1.5	0	1.5	-13	0	13	28.1	0	28.1	28
麗清	-1.00%	-0.8	0	-0.8	4	4	0	21.2	21.2	0	21
寶德	-1.96%	-10.9	1.3	-12.2	17	19	2	29.3	29.2	29.9	28.5
律勝	4.87%	15.6	1.7	13.9	-10	3	13	24.6	24.2	24.7	23.4
奇偶	1.86%	18	-0.2	18.2	-17	3	20	48.4	48.5	48.4	47.3
臺慶科	0.14%	13.5	19.8	-6.3	22	65	43	151	150.8	151.2	150.5
尚立	1.19%	2.5	2.9	-0.3	2	15	13	14.3	14.2	14.4	14
先進光	2.30%	19.5	-4.3	23.8	-4	4	8	105.8	106.5	105.4	99.5
上詮	1.74%	1,957	1,098.3	858.7	-60	189	249	451.3	448	453.8	439.5
典範	-0.34%	-3	-0.9	-2	-29	13	42	20.5	20.6	20.5	20.6
熱映	3.15%	8.2	0	8.2	-14	0	14	18.6	0	18.6	18
精材	1.21%	143.5	143.5	0	0	73	73	161.9	160.9	162.9	162
新日興	3.36%	535.5	452.2	83.3	-6	70	76	209.8	206.4	212.9	199
明泰	-8.21%	-446.6	-4.6	-442	91	156	65	34.9	34.9	34.8	30.1
崇越電	-0.16%	-0.2	0	-0.2	-2	0	2	61.9	0	61.9	62
旭軟	0.13%	0.3	-0.1	0.4	-3	7	10	22.3	22.3	22.3	22.2
漢科	-1.80%	-18.5	0.5	-19	4	8	4	128.8	128.8	128.9	124
玉晶光	-3.92%	-2,871.3	40.7	-2,912	144	161	17	455	454.7	457.1	434.5
京鼎	0.01%	0.5	0.5	0	0	14	14	283.3	283.3	283.3	294.5
融程電	-1.05%	-3	0	-3	2	2	0	143.5	143.5	0	142
譁裕	2.38%	2.9	0.8	2.1	-4	4	8	15	14.8	15	14.5
奇鈦科	0.20%	4.6	30.2	-25.6	-11	26	37	63.3	62.6	63.8	66.1
哲固	0.65%	2.2	1.4	0.8	-1	10	11	30.9	30.9	31	30.2
榮創	0.74%	7.7	5.3	2.5	-7	59	66	15.9	15.8	15.9	15.6
類比科	0.40%	1.5	2.3	-0.8	1	8	7	47.3	47.1	47.5	46.4
聯一光	0.30%	1.1	0.9	0.1	-8	2	10	35.2	34.9	35.3	35.3
創意	4.69%	25,573	-822	26,395	-98	102	201	2,714.3	2,719.7	2,711.6	2,445
利機	-4.22%	-58.8	0.5	-59.3	17	21	4	66.4	66.4	66.5	62.9
展達	1.93%	4.2	-0.2	4.3	-2	3	5	43.1	43.1	43.1	40.9
聯鈞	1.29%	51.4	2.2	49.2	-8	7	16	249.9	249.7	250	244.5
晶睿	-0.03%	-0.2	0	-0.2	-6	0	6	99.1	0	99.1	99.1
由田	-1.13%	-111	24.6	-135.6	-79	11	90	109.5	107.5	109.8	111.5
德晉	-1.64%	-1.3	0	-1.3	2	2	0	38.1	38.1	0	37.5
安勤	0.13%	1	-0.5	1.5	-6	3	9	88.7	88.8	88.6	88.4
群創	1.82%	2,242.6	2,037.7	205	1,852	5,818	3,966	21.2	21	21.5	21.1
力致	-0.60%	-5	0.4	-5.4	-3	7	10	83.8	83.8	83.8	85.6
崧騰	0.84%	2.9	0	2.9	-6	1	7	49.3	49.3	49.3	48.8
單井	3.13%	2.9	0	2.9	4	4	0	23.2	23.2	0	23.9
昇達科	3.00%	7,100	0	7,100	188	188	0	1,257.2	1,257.2	0	1,295
長盛	4.65%	1.1	0	1.1	-1	0	1	24.8	0	24.8	23.6
誠研	0.44%	0	0	0	0	1	1	9.1	9	9.1	8.8
陽程	-3.11%	-12.1	-3	-9.1	-4	4	8	48.5	49	48.2	50.5
環天科	-1.37%	-0.9	0.8	-1.7	-2	2	4	16.4	16.1	16.5	17.4
維熹	-0.39%	-0.2	-0.2	0	0	1	1	50.8	50.9	50.7	51
揚明光	-2.23%	-22.6	-4	-18.6	-9	10	19	53.4	53.6	53.2	55.3
矽瑪	0.61%	0.3	0	0.3	-2	0	2	20.4	0	20.4	20.3
華擎	1.33%	79	5.2	73.8	-24	3	27	220.4	218.8	220.6	217.5
柏騰	-0.81%	-1.5	0	-1.5	-9	0	9	20.7	0	20.7	20.9
鴻翊	0.89%	5.7	5.2	0.5	-3	35	38	16.9	16.8	17	16.8
凡甲	10.65%	1,706	0	1,706	62	62	0	258.5	258.5	0	286
聚積	-3.40%	-3.7	0	-3.7	-2	0	2	54.5	0	54.5	56.3
安馳	0.74%	3	-0.1	3.1	4	6	2	67.8	67.8	67.8	68.6
力旺	-9.12%	-14,480.5	92.5	-14,573	-78	15	94	1,689.7	1,684.4	1,690.5	1,875
晶相光	1.13%	13.6	1.2	12.4	-9	10	19	63.2	63.2	63.3	61.9
台勝科	1.45%	303.3	21.3	282	-73	75	148	141.3	141.1	141.4	137.5
嘉澤	0.36%	1,605	74	1,531	228	277	49	1,603.5	1,603.3	1,604.8	1,610
晶彩科	12.81%	3,532.9	-54.6	3,587.5	235	287	52	96.1	96.2	95.2	111.5
堡達	1.41%	0.6	0	0.6	-1	0	1	46.2	0	46.2	45.5
曜越	0.24%	0.5	1.1	-0.7	1	6	5	30.7	30.6	30.8	30
西柏	0.19%	0.1	0	0.1	-1	0	1	26.4	0	26.4	26.3
州巧	-0.51%	-2.9	-0.1	-2.8	4	13	9	43.4	43.5	43.4	42.8
敦泰	0.08%	2.9	-5.4	8.3	-48	21	69	53.2	53.4	53.2	53
宇峻	1.52%	4.5	0	4.5	-4	0	4	73.8	0	73.8	72.7
兆利	0.56%	15.1	-0.4	15.5	-14	18	32	84.8	84.8	84.8	83.7
聯穎	16.25%	215.5	9	206.5	53	79	26	16.8	16.7	17	20.6
世禾	-1.00%	-16	0	-16	-9	0	9	177.7	0	177.7	179.5
同致	1.55%	12.5	0.5	12	-5	10	15	53.9	53.8	53.9	51.5
博士旺	4.08%	400.5	164.8	235.7	-11	65	76	129.3	127.9	130.4	109
禾瑞亞	5.69%	4.8	0	4.8	2	2	0	42.6	42.6	0	45.1
嘉威	1.91%	1.3	0	1.3	-2	0	2	34	0	34	33.4
神準	-2.38%	-79.5	5.9	-85.4	10	24	14	139.2	139	139.5	130.5
牧德	0.00%	0	-11.3	11.3	1	5	4	483.9	485.2	482.4	496.5
其陽	2.23%	11.7	-1	12.7	-5	6	11	47.6	47.7	47.5	45
逸昌	0.55%	0.8	0	0.8	5	5	0	27.2	27.2	0	27.4
大塚	2.29%	4	0	4	-1	0	1	175	0	175	171
聯合再生	19.03%	3,366.8	-67	3,433.8	1,179	1,450	271	12.2	12.2	12	15.2
泓格	0.49%	0.3	0.3	0	0	1	1	61.5	61.3	61.6	63.5
友威科	-0.06%	-0.8	-8.9	8.1	10	19	9	65.7	66	65	66.8
博磊	-6.08%	-92.4	0	-92.4	21	21	0	72.4	72.4	0	68
辛耘	-0.43%	-71.5	0	-71.5	-52	0	52	318.6	0	318.6	320
閎康	-2.25%	-560.5	-36.2	-524.3	-110	12	122	204.5	207.3	204.2	209
通嘉	3.27%	46.8	44.1	2.7	3	27	24	53	52.1	53.9	53
艾笛森	-0.45%	-1.9	0.2	-2.1	-22	1	23	19	18.9	19	19.1
瑞鼎	0.47%	44	-8.7	52.7	-29	12	41	228	228.5	227.8	226
磐儀	3.35%	29.2	8.2	21	-7	15	22	39.7	39.4	39.9	36.9
智易	-1.10%	-342.5	-19.9	-322.6	-147	25	172	180.9	181.6	180.8	183
宏致	-1.74%	-4.5	0	-4.5	4	4	0	64.7	64.7	0	63.6
鼎翰	0.78%	4.5	0	4.5	-3	0	3	193.5	0	193.5	192
安可	4.48%	21.7	-1	22.7	10	19	9	25.5	25.5	25.4	27.8
碩天	-2.83%	-38.5	-14.5	-24	4	7	3	194.1	195.5	190.7	189.5
洋華	3.62%	41.7	0	41.7	-18	0	18	64	0	64	61.7
富晶通	-4.72%	-7.3	0	-7.3	6	6	0	25.6	25.6	0	24.4
光頡	4.61%	52.1	52.1	0	0	20	20	56.5	55.2	57.8	53.3
西勝	-0.44%	-1.6	0.1	-1.7	-19	1	20	18.8	18.8	18.8	18.9
盈正	1.00%	1.3	0.2	1.2	-1	1	2	64.7	64.6	64.8	63.6
新鉅科	1.49%	5.7	2.4	3.3	2	12	10	31.8	31.7	31.9	33.4
晟楠	1.95%	3.3	0.3	3	3	6	3	28.1	28.1	28.2	29.1
達邁	-1.05%	-57.3	15.1	-72.4	43	92	49	59.6	59.5	59.8	57.8
精聯	0.53%	0.1	0	0.1	-1	0	1	28.2	0	28.2	28
健策	2.24%	17,392.5	3,217.4	14,175.1	153	254	101	3,061.4	3,052.4	3,084.2	3,145
世芯-KY	0.70%	1,350.9	583.5	767.3	21	59	38	3,254.4	3,248.5	3,263.8	3,285
鑫科	-4.28%	-77.1	0.2	-77.3	-27	5	32	56.3	56.3	56.3	59.2
貿聯-KY	1.92%	2,891	607.4	2,283.6	-14	92	107	1,404.2	1,400.6	1,407.2	1,255
圓展	8.63%	6.3	0	6.3	-2	0	2	36.5	0	36.5	33.4
TPK-KY	-0.08%	-2.2	-2.4	0.2	-35	38	73	38.5	38.6	38.5	38.5
德微	-1.46%	-53.5	4.5	-58	-18	7	25	146.1	145.6	146.3	149.5
家登	0.57%	126	77.1	48.9	20	54	34	405.9	405.1	407.3	407.5
榮昌	-6.27%	-13.1	0	-13.1	-4	0	4	52.2	0	52.2	55.5
元創精密	2.16%	32.5	21	11.4	-14	26	40	37.5	37	37.8	37
達能	0.51%	4.6	-3.4	8	-8	34	42	21.1	21.1	21	20.1
歐買尬	3.33%	5	0	5	-2	0	2	75.1	0	75.1	72.6
湧德	-0.29%	-19	14.8	-33.8	35	58	23	112.6	112.5	113.1	111.5
碩禾	6.91%	804	109	695	-45	53	98	118.7	117.4	119.4	104
營邦	-4.43%	-1,454	-217.8	-1,236.2	58	83	25	395.3	397.3	388.6	376
海華	0.05%	0.6	-0.6	1.2	-4	16	20	58	58	58	57.7
大眾控	4.08%	585	-38.7	623.7	-87	163	250	57.4	57.5	57.3	50.1
大聯大	0.84%	232.9	12.5	220.4	-282	149	431	64.2	64.1	64.2	63.4
欣陸	-2.17%	-34.3	-0.2	-34.1	-67	4	71	22.3	22.4	22.3	22.8
合勤控	1.48%	59.3	-50.6	110	-39	71	110	36.4	36.9	36.2	33.4
永信	0.37%	9.9	0.1	9.8	-45	4	49	55.3	55.3	55.3	55.1
神達	1.10%	383.1	-51.1	434.2	-281	162	443	78.6	78.9	78.5	77
漢磊	6.66%	2,385.8	187.8	2,198	-468	150	618	58	56.9	58.2	53.5
上緯投控	5.27%	113	4.7	108.3	-12	7	19	112.8	112.4	113	104
鑫聯大投控	1.56%	39.6	36.6	3	11	40	29	63.5	62.9	64.2	63.2
日月光投控	-5.18%	-30,952.3	-432.6	-30,519.7	-1,178	806	1,985	301.3	301.7	301.1	327
永崴投控	0.52%	1.9	3.7	-1.8	7	14	7	25.5	25.4	25.9	25.1
富采	-1.36%	-56.2	-22.6	-33.6	-68	49	117	35.3	35.7	35.2	35.7
定穎投控	-0.48%	-260	-3.8	-256.2	-206	178	384	142.3	142.3	142.3	143.5
中化控股	0.15%	0.2	0	0.2	4	4	0	33.8	33.8	0	33.8
聯嘉投控	-0.45%	-2.8	1.1	-3.9	-15	21	36	17.2	17.1	17.2	17.5
佳醫	0.51%	14.4	9.9	4.5	-15	22	37	76.2	76	76.4	76.1
東洋	-0.32%	-13.3	-3.1	-10.2	-31	18	49	84.3	84.4	84.3	84.6
邦特	-0.84%	-1	0	-1	-1	0	1	119	0	119	120
懷特	-0.36%	-0.1	0	-0.1	-2	0	2	14.1	0	14.1	14.1
加捷生醫	-3.02%	-0.9	0	-0.9	2	2	0	14.1	14.1	0	13.7
聯上	-2.88%	-0.6	0	-0.6	1	1	0	20.9	20.9	0	20.3
健喬	-1.29%	-20.2	-0.2	-19.9	-39	10	49	31.9	31.9	31.9	32.4
旭富	-1.86%	-14.3	0	-14.3	-15	0	15	51.1	0	51.1	52.1
優盛	2.95%	13.6	0.8	12.8	-10	15	25	18.5	18.4	18.5	17.2
晟德	1.28%	66.1	0.7	65.4	-123	7	130	39.6	39.5	39.6	39.1
太醫	1.24%	1	0	1	-1	0	1	80.8	0	80.8	79.8
天良	6.60%	17.9	15.2	2.7	2	7	5	38.7	37.5	40.5	38.8
中天	-1.53%	-14.1	-2.2	-11.9	11	47	36	19.6	19.6	19.6	18.6
聯合	0.15%	1.5	4.4	-2.9	-1	8	9	108.9	108.6	109.1	112
健亞	-2.22%	-36.6	-7	-29.5	-28	25	53	31	31.2	30.9	32
亞諾法	0.26%	1	0	1	-14	0	14	25.6	0	25.6	25.6
麗豐-KY	2.91%	9	0	9	2	3	1	103	103	103	107.5
國光生	2.79%	55.3	-0.4	55.7	-103	3	106	18.7	18.9	18.7	18.2
中裕	1.85%	45.3	13	32.3	-12	31	43	56.9	56.7	57.1	54.4
訊映	-2.08%	-0.3	0	-0.3	1	1	0	14.5	14.5	0	14.2
太景*-KY	-2.55%	-26.3	-1.4	-24.9	23	77	54	13.4	13.4	13.4	12.3
智擎	0.09%	2.5	9.1	-6.6	6	43	37	64.8	64.7	65	63.6
承業醫	-0.03%	-0.1	-1.3	1.2	-6	4	10	33.4	33.6	33.3	33.1
友霖	0.37%	0.2	0	0.2	-2	0	2	26.8	0	26.8	26.7
松瑞藥	0.81%	8.4	8.4	0	0	51	51	20.5	20.4	20.6	19.6
醣聯	-3.72%	-4.1	0	-4.1	4	4	0	27.5	27.5	0	26.5
瑞基	3.01%	6.6	1.7	4.9	-4	6	10	21.9	21.8	22	20.8
久裕	0.47%	0.3	0	0.3	3	3	0	21.1	21.1	0	21.2
浩鼎	7.84%	328.3	0	328.3	-82	0	82	51.1	0	51.1	47.1
佐登-KY	-0.68%	-0.2	0	-0.2	1	1	0	29.3	29.3	0	29.1
信立	-0.82%	-1.4	0.2	-1.6	1	3	2	56.8	56.7	56.9	55.1
炎洲	-0.48%	-6.2	0	-6.2	-97	0	97	13.3	0	13.3	13.4
三圓	5.41%	1.5	0	1.5	-1	0	1	28.7	0	28.7	27.1
金洲	0.87%	0.9	0	0.9	-2	0	2	52	0	52	51.5
廣越	0.59%	2	0.9	1.1	3	5	2	67.3	67.1	67.6	67.5
振大環球	-0.54%	-4	0	-4	-3	0	3	247.2	0	247.2	248.5
健信	-0.32%	-0.1	0	-0.1	-1	0	1	15.8	0	15.8	15.9
金雨	-0.27%	-0.8	0.8	-1.6	3	8	5	38.8	38.7	38.9	38.2
崇友	-2.45%	-11	0	-11	-4	0	4	112.3	0	112.3	115
高鋒	-3.56%	-85.1	-7.4	-77.7	43	48	5	49.8	50	48.5	48.2
福裕	0.65%	0.6	0.6	0	0	5	5	18.6	18.5	18.7	18.4
永彰	-0.17%	-0.2	0	-0.2	-3	0	3	28.8	0	28.8	28.9
東台	-3.98%	-241.8	-61.6	-180.2	-56	134	190	32	32.2	31.8	35
瑞智	-0.99%	-7	-0.2	-6.8	-27	1	28	25.4	25.6	25.4	25.7
協易機	9.48%	448.9	91.7	357.1	-69	59	128	37	35.9	37.5	32.3
慶騰	2.49%	19	4.5	14.5	-11	22	33	23.2	23.1	23.3	22
拓凱	-0.45%	-5	-0.3	-4.7	-6	1	7	157.8	158	157.7	158.5
全球傳動	2.27%	74.8	16.4	58.4	29	71	42	46.4	46.2	46.6	48.3
晟田	-0.42%	-1.2	0	-1.2	-6	1	7	42.8	42.8	42.8	43
科嶠	36.37%	2,182.5	5.4	2,177.1	54	57	3	105.3	105.2	107	145.5
萬在	0.06%	0.2	0.7	-0.5	7	11	4	30.8	30.7	30.9	30.7
桓達	0.36%	1.5	1.5	0	0	4	4	103.9	103.8	104.1	100.5
智伸科	-0.28%	-3	-1.1	-1.9	-1	8	9	120.7	120.8	120.6	122.5
氣立	-1.00%	-1.5	-0.4	-1.1	2	4	2	38.7	38.7	38.5	38.2
永新-KY	-0.45%	-4.9	0	-4.9	-16	0	16	68	0	68	68.3
強信-KY	-0.47%	-0.2	0	-0.2	-1	0	1	32.1	0	32.1	32.2
穎漢	1.64%	3.7	0.3	3.4	-4	2	6	37.7	37.6	37.8	36.9
百德	0.46%	3.8	4.1	-0.3	6	15	9	54.8	54.6	55.1	54.6
元翎	-4.75%	-57.8	-1.5	-56.3	63	70	7	17.4	17.4	17.2	16.5
時碩工業	-0.44%	-6.3	2.6	-8.9	-18	7	25	56.9	56.6	57	57.5
鈞興-KY	1.86%	77	28.5	48.5	-8	15	23	180.3	179.2	181.1	175
駐龍	-1.10%	-9.5	0	-9.5	-6	0	6	144.4	0	144.4	146
大銀微系統	-1.54%	-15.5	-1.1	-14.4	-7	2	9	111.5	112	111.4	113.5
達航科技	-10.21%	-21.6	-5.9	-15.7	-2	2	4	52.9	54.9	51.9	59.8
捷流閥業	0.12%	0.1	0	0.1	-1	0	1	81.3	0	81.3	81.2
台灣精銳	6.03%	310	4	306	-6	1	7	734.5	731	735	684
達明	2.62%	103	0.5	102.5	-8	3	11	357.8	357.7	357.8	345
玖鼎電力	-6.31%	-13	0	-13	3	3	0	68.6	68.6	0	64.3
富田	1.25%	10.2	3.3	6.9	-3	7	10	81.6	81.3	81.8	79.5
磐亞	0.00%	0	0	0	2	2	0	10	10	0	10
永捷	0.94%	2.8	-0.8	3.7	-6	12	18	16.8	16.9	16.8	16.2
大立	-0.29%	-0.4	0	-0.4	9	9	0	15.2	15.2	0	15.2
德淵	1.54%	4.5	1.3	3.3	-14	4	18	16.4	16.1	16.4	16.2
美琪瑪	-0.74%	-13.9	0.4	-14.3	-28	1	29	64.4	64	64.4	64.9
國精化	4.32%	254	45.3	208.7	20	38	18	154.9	154.1	156.6	164.5
永昕	-3.92%	-14.2	0	-14.2	-11	0	11	32.9	0	32.9	34.2
熒茂	2.09%	1.4	0.3	1.1	-2	1	3	21.5	21.3	21.6	21.1
泰博	-1.23%	-13	-13	0	0	8	8	131.8	132.6	130.9	127
華廣	-1.72%	-1.8	0	-1.8	-2	0	2	52.3	0	52.3	53.2
康普	-2.98%	-29.9	-2.5	-27.4	-12	3	15	67	67.6	66.8	69.1
合一	1.69%	64	0.1	63.9	-9	49	58	65.4	65.4	65.4	58.3
皇將	7.45%	17.7	0	17.7	8	8	0	29.7	29.7	0	31.9
台耀	-1.59%	-46.9	-6.5	-40.4	-46	6	52	56.6	57.6	56.5	57.4
新應材	2.46%	935	0	935	-45	0	45	845.8	0	845.8	825
勤凱	-4.70%	-305	6.2	-311.2	33	36	3	180.1	179.9	182	170.5
材料*-KY	-0.08%	-6.3	-12.4	6.1	-92	57	149	49.8	50	49.8	49.7
雙鍵	-8.23%	-120.5	-2.8	-117.7	12	13	1	112.6	112.8	110	103
南寶	-1.66%	-60.5	0.5	-61	-8	4	12	304.3	304.3	304.4	312
晶呈科技	1.07%	76.5	9.2	67.3	14	18	4	397.6	397.2	399.5	402
上品	-1.57%	-247.5	-131.1	-116.4	-34	31	65	241.9	244.8	240.6	244
望隼	1.14%	2	0	2	1	1	0	176	176	0	178
台特化	2.52%	130	-15.5	145.5	-8	8	16	322.3	323.6	321.7	303.5
聯光通	-11.56%	-17.6	0	-17.6	-4	0	4	38.1	0	38.1	42.5
遠傳	1.17%	1,320.4	-88.2	1,408.6	926	1,240	314	90.9	91	90.7	92.5
正文	-3.21%	-98.7	-12.4	-86.3	46	107	61	28.7	28.8	28.6	26.9
前鼎	-0.76%	-2.2	0	-2.2	4	4	0	72.1	72.1	0	71.5
新復興	0.19%	3.1	11.1	-8	11	30	19	54.4	54.2	54.8	53.5
聯德控股-KY	0.11%	0.2	0.2	0	0	2	2	89.2	89.2	89.3	88.4
致伸	-0.57%	-84.8	-111.3	26.5	12	192	180	78	78.3	77.7	80.5
事欣科	-3.33%	-292.2	-15.7	-276.5	91	136	45	64.6	64.6	64.3	61.6
新唐	1.30%	179.5	0.2	179.3	-186	47	233	59.5	59.5	59.5	58.5
力士	2.32%	2.2	2.2	0	0	3	3	30.9	30.5	31.3	32.5
泰鼎-KY	-1.08%	-94.7	-24.9	-69.8	-230	47	277	31.7	32.1	31.6	31.9
新盛力	0.90%	60	-16	76	-12	33	45	148.5	148.8	148.3	142
太極	-0.17%	-2	2.7	-4.6	-37	37	74	15.9	15.8	15.9	16
茂林-KY	-0.77%	-0.3	0	-0.3	1	1	0	38.8	38.8	0	38.5
和碩	-0.85%	-181.7	-129.4	-52.4	-117	189	307	69.8	70.2	69.6	70
亞電	-2.08%	-133	-13.8	-119.2	38	181	143	35.3	35.4	35.3	32.3
嘉彰	0.47%	0.3	0.2	0.1	1	2	1	37.3	37.2	37.4	37.3
有成精密	2.64%	62.7	78.1	-15.4	9	50	41	47.5	46.7	48.6	45
金耘國際	6.32%	1.2	0	1.2	-1	0	1	18.2	0	18.2	17.1
精拓科	-0.07%	-0.1	-0.1	0	0	2	2	67.9	67.9	67.9	69.8
凌通	-2.03%	-15.8	-0.2	-15.5	-15	5	20	38.9	38.9	38.9	39.9
緯軟	1.63%	21.5	2.8	18.7	-4	7	11	120	119.8	120.2	115.5
光鋐	0.46%	13.2	17.3	-4.1	-2	118	120	23.8	23.8	23.9	26
臻鼎-KY	1.21%	2,047.9	1,927.6	120.3	-168	762	931	181.6	180.2	182.7	182
誠美材	-1.80%	-14.9	0.9	-15.8	-46	16	62	13.3	13.3	13.4	13.7
天鈺	-0.72%	-13.5	-1.2	-12.3	-11	2	13	145	145.5	144.9	146
譜瑞-KY	0.27%	20	9.4	10.6	-1	13	14	527.2	526.8	527.6	517
十銓	-3.79%	-8,833	187.9	-9,020.9	572	1,034	462	225.4	225.3	225.7	209.5
立積	0.28%	5	6.3	-1.3	-10	5	15	117.6	116.6	117.9	118
IET-KY	1.33%	788.5	614.1	174.4	-31	117	148	400.8	397.9	403.1	397.5
廣穎	1.29%	205.3	2.4	202.9	341	351	10	45.3	45.3	45.5	45.9
亞泰	-4.66%	-48.2	0	-48.2	-11	3	14	73.9	73.9	73.9	78.3
佳凌	-3.25%	-37.7	-0.2	-37.5	-29	10	39	29.8	29.8	29.8	31.1
眾達-KY	1.16%	112	44.4	67.6	-42	31	73	132.7	131.7	133.1	131.5
華星光	-3.13%	-7,496	552.6	-8,048.6	-581	157	738	324	321.1	324.6	338.5
榮科	2.22%	376.7	97.2	279.5	-48	283	331	51.3	51.1	51.5	45.7
環宇-KY	-2.42%	-2,855	-160.5	-2,694.5	-237	241	478	246.9	247.3	246.6	258
傳奇	1.46%	1.5	0	1.5	-1	0	1	103	0	103	101.5
三星	0.53%	5.8	-1.1	6.9	8	19	11	58.1	58.1	58	59
榮剛	-3.26%	-60.7	0	-60.7	-56	0	56	33.3	0	33.3	34.4
久陽	-1.77%	-0.7	0.3	-1	2	3	1	12.2	12.1	12.5	11.7
建錩	3.49%	2.4	0	2.4	-6	0	6	11.5	0	11.5	11.1
凱衛	4.51%	26.5	0.5	26	-13	1	14	42	41.6	42	40
力新	3.97%	0.6	0	0.6	-1	0	1	15.1	0	15.1	14.5
訊連	4.32%	33	-0.2	33.2	-4	5	9	84.9	85	84.9	76.6
新鼎	-5.17%	-18	0	-18	2	2	0	174	174	0	165
寶碩	0.12%	0.1	0	0.1	-2	0	2	21.1	0	21.1	21.1
亞昕	1.06%	4	-0.2	4.2	12	16	4	23.9	23.9	23.9	24.3
全訊	-3.05%	-139	-4.3	-134.7	18	33	14	138	138.1	137.8	131
東科-KY	-0.02%	-0.4	0	-0.4	-17	0	17	96.7	0	96.7	96.7
立凱-KY	-0.78%	-0.2	-0.2	0	0	1	1	25.6	25.7	25.5	26.3
鈺鎧	0.95%	2.3	0.9	1.5	7	11	4	22.4	22.3	22.6	22.6
達興材料	-2.33%	-282.5	-0.8	-281.7	-13	23	36	336.8	336.9	336.8	358.5
凌陽創新	-1.57%	-13	0.3	-13.3	-6	1	7	118.3	118	118.3	120.5
乙盛-KY	0.82%	134	-50.5	184.5	162	194	32	84.2	84.5	82.9	85.6
弘凱	-0.27%	-0.1	0	-0.1	1	1	0	37.7	37.7	0	37.6
智晶	5.65%	275.8	35.2	240.6	-32	108	140	34.9	34.7	35	27.5
天鉞電	-0.51%	-1.4	0.4	-1.7	3	8	5	33	32.9	33	32.4
虹堡	-1.19%	-6	-0.9	-5.1	4	9	5	56.1	56.2	56	54.9
智崴	3.50%	104.5	2.6	101.9	-18	10	28	106.6	106.4	106.7	101
祥碩	1.41%	346.4	78.9	267.5	-4	15	19	1,294.6	1,291.6	1,296.9	1,230
信驊	1.82%	2,610	2,318.7	291.3	-1	13	15	9,562.1	9,467.3	9,645.7	9,500
尚凡*	-4.43%	-19.3	0	-19.3	15	15	0	29.1	29.1	0	27.9
禾聯碩	-0.80%	-3.8	-0.4	-3.4	-7	1	8	59.4	59.7	59.3	59.8
jpp-KY	2.64%	50.5	-16.9	67.4	-4	3	7	273.1	277	271.4	254.5
界霖	-1.00%	-12.9	2.1	-15	9	24	15	53.6	53.6	53.7	51.9
數字	0.90%	1.5	0	1.5	-1	0	1	166	0	166	164.5
豐祥-KY	-2.92%	-69	0.6	-69.6	-13	4	17	139.1	139	139.1	144.5
宜鼎	-1.40%	-5,850	-21.9	-5,828.1	506	527	21	793.5	793.5	792.5	782
邑昇	-0.24%	-3.5	2.6	-6.2	-6	34	40	37.4	37.4	37.5	38.5
華懋	5.78%	88.5	0.8	87.8	-6	2	8	191.6	191.3	191.6	177
杰力	0.17%	0.5	0.9	-0.4	2	4	2	72.9	72.7	73.2	72.5
太欣	4.72%	9.6	2.8	6.7	7	18	11	11.2	11.1	11.4	12.1
桂盟	1.43%	6.6	0	6.6	-5	0	5	92.5	0	92.5	91.2
系統電	-0.88%	-192.8	173.1	-365.9	212	324	112	67.7	67.3	68.9	65.6
世紀*	-4.21%	-102.2	-5.2	-97	13	26	13	93.3	93.5	93.1	86
光聯	-0.37%	-0.6	-0.3	-0.3	2	7	5	24.8	24.9	24.8	24.7
美而快	-5.24%	-1.6	0	-1.6	1	1	0	29.6	29.6	0	28.1
世界	6.81%	12,572.3	1,020.1	11,552.2	-998	349	1,348	137	134.6	137.6	126
鈺創	0.66%	553.3	-79	632.3	1,258	1,471	213	57	57	56.6	57.5
中光電	0.81%	36.9	-18.3	55.2	-32	21	53	86.1	86.7	85.8	84.1
合正	1.87%	17.5	7.1	10.4	-4	30	34	27.5	27.4	27.7	25.1
青雲	13.06%	7,489.5	-168.3	7,657.8	314	522	208	109.9	110.1	109.3	134.5
中磊	-1.46%	-254	-18.7	-235.3	141	206	65	84.3	84.4	84.1	82.7
能率	1.28%	90.6	-1.1	91.7	-157	3	160	44.3	44.7	44.3	43.7
慕康生醫	-1.24%	-0.5	0	-0.5	-1	1	2	20.2	20.2	20.2	20.7
中菲	1.35%	9	0	9	-6	0	6	111.5	0	111.5	110
國眾	0.55%	1.8	0	1.8	-11	0	11	29.9	0	29.9	29.7
台半	2.73%	81	0	81	-48	0	48	61.9	0	61.9	60.2
振發	1.98%	4.2	0.2	4	-10	1	11	19.3	19.2	19.3	18.9
新門	4.10%	6.5	0	6.5	-1	0	1	158.5	0	158.5	152
崇越	0.95%	177.5	1.4	176.1	43	57	14	326.9	326.9	327	331
東友	4.05%	2.6	0	2.6	3	3	0	21	21	0	21.9
高技	4.01%	2,453.5	22.1	2,431.4	197	206	9	296.8	296.7	299.1	309
均豪	-1.53%	-44.9	-5.7	-39.2	17	33	16	89.2	89.3	88.9	87
佶優	2.12%	59.2	-18.1	77.3	-59	32	91	30.8	31.2	30.6	29.3
宣德	0.18%	1.3	1.3	0	0	20	20	35.8	35.8	35.9	36.7
富驊	-0.74%	-1.5	-0.7	-0.8	-4	3	7	29.1	29.3	29	29.2
瀚宇博	-1.97%	-1,235.4	-32.3	-1,203	576	642	66	97.4	97.5	97	95.4
松翰	-1.21%	-7.8	-4.3	-3.5	-2	16	18	35.8	36	35.7	37.5
聰泰	0.98%	1.5	1.5	0	0	1	1	152.8	152	153.5	148
智冠	4.38%	79	0	79	-17	0	17	106.1	0	106.1	101.5
新華	2.25%	8.7	8.7	0	-1	17	18	21.6	21.4	21.9	21.9
中美晶	2.18%	185	-0.8	185.8	48	74	26	114.6	114.6	114.6	118.5
慧友	1.23%	6.8	0.2	6.6	-5	9	14	39.5	39.4	39.5	38.2
松普	-0.86%	-0.8	0	-0.8	-8	1	9	9.7	9.7	9.7	9.8
同亨	0.49%	1.1	0.2	0.9	4	9	5	25.1	25.1	25.2	25.4
三聯	-2.88%	-7.1	0	-7.1	-3	0	3	82.1	0	82.1	84.5
凱崴	9.08%	1,700.9	1.7	1,699.2	-282	29	311	60.2	60.2	60.2	54.2
永信建	2.25%	50.2	-1.2	51.4	-34	4	38	58.6	58.9	58.6	57.1
德昌	-0.80%	-4.3	-1.6	-2.7	-5	3	8	66.8	67.2	66.7	67.2
力麒	-1.01%	-14.6	0.5	-15.2	-174	12	186	7.8	7.8	7.8	7.9
建國	-0.31%	-0.7	0	-0.7	-2	5	7	32.1	32.1	32.1	32.4
隆大	0.41%	3.2	0.5	2.7	-18	8	26	30.4	30.3	30.4	30.3
工信	-0.91%	-20	13.6	-33.6	32	101	69	21.7	21.6	21.8	20.6
遠雄	1.52%	86.3	-5.3	91.6	-50	35	85	67	67.1	66.9	65.1
順天	1.45%	2.2	0	2.2	6	6	0	25.2	25.2	0	25.6
龍巖	-2.78%	-23.2	1.1	-24.4	-12	5	17	49.2	49.1	49.3	51.3
鄉林	-0.61%	-0.1	0	-0.1	-2	0	2	8.9	0	8.9	9
長虹	-0.42%	-7.2	-2.7	-4.5	4	22	18	77.6	77.6	77.5	76.5
聖暉*	1.94%	252	216.5	35.6	-1	19	20	649	643.2	654.6	619
中連	1.93%	1.5	0	1.5	2	2	0	38.8	38.8	0	39.6
遠雄港	-0.75%	-12.4	-0.1	-12.4	-35	1	36	46.2	46.3	46.2	46.6
四維航	-1.43%	-8.3	-1.4	-6.9	21	33	12	17.7	17.8	17.7	17.5
中菲行	-0.34%	-2.1	0	-2.1	-8	0	8	77.7	0	77.7	78
鳳凰	-0.99%	-9.6	0	-9.6	-19	0	19	50.9	0	50.9	51.4
致和證	1.36%	15.5	1.7	13.8	-32	17	49	23.4	23.3	23.4	23
中租-KY	-1.12%	-370.7	-5.7	-365	-262	55	317	104.1	104.2	104.1	105.5
上海商銀	-1.62%	-226.5	2.8	-229.3	-305	48	354	39.5	39.5	39.6	40.3
合庫金	-0.69%	-438.6	-6.5	-432.1	-2,078	629	2,707	23.5	23.6	23.5	23.8
全家	-1.34%	-20.5	0.9	-21.4	-7	1	8	191.8	191	191.9	195
寶雅	-0.74%	-24	-24	0	0	8	8	406	407.5	404.5	436.5
南仁湖	-0.27%	-0.2	0	-0.2	10	10	0	9	9	0	9
大洋-KY	0.51%	0	0	0	-1	0	1	5.9	0	5.9	5.9
群益證	0.61%	48.2	5	43.2	-230	44	274	29	28.9	29	28.8
宏遠證	-0.85%	-8.5	-2.6	-5.9	61	74	13	13.5	13.5	13.3	13.4
康和證	-0.12%	-3.2	-7.2	4	87	166	79	16.4	16.4	16.3	16.5
美好證	-0.42%	-2.6	0.9	-3.5	14	20	6	31.1	31.1	31.3	30.9
群益期	-0.15%	-1.2	1.1	-2.3	-9	7	16	50.9	50.8	51	51.2
福邦證	-0.44%	-7	-4.5	-2.5	59	108	49	14.9	14.9	14.8	14.9
創惟	-3.68%	-11	0	-11	3	3	0	99.6	99.6	0	95.9
亞元	-1.72%	-0.4	0	-0.4	-2	0	2	11.7	0	11.7	11.9
大宇資	1.15%	7.1	-0.3	7.3	-11	3	14	44	44.1	44	43.3
邁達特	0.00%	0	0	0	0	5	5	43.7	43.7	43.7	43.6
亞矽	-5.78%	-17.6	1.3	-18.9	-11	4	15	20.3	20.1	20.4	22.1
彩晶	-0.32%	-22.2	-5.6	-16.6	654	834	180	8.3	8.3	8.3	8.3
迎廣	-0.08%	-0.7	-3.3	2.6	-8	4	12	75.9	76.6	75.7	75.4
建達	-1.32%	-1.7	-0.4	-1.3	3	7	4	18.5	18.5	18.4	18.1
達運	0.35%	7.2	-5.8	13	-88	74	162	12.7	12.8	12.7	12.6
新普	3.97%	1,155	0	1,155	-84	0	84	346.3	0	346.3	332.5
擎邦	0.18%	1.7	5.9	-4.2	5	18	13	52.8	52.6	53.1	51.8
廣運	3.98%	128.2	-1.3	129.5	-44	4	48	67.2	67.5	67.1	64.2
信音	-0.58%	-29.2	-3.9	-25.3	111	130	19	38.6	38.6	38.4	38.4
九豪	0.31%	7.7	5.3	2.4	30	72	42	34.8	34.7	34.8	34.8
上福	0.00%	0	0	0	1	1	0	23.9	23.9	0	23.9
普誠	1.29%	2.6	0.1	2.5	-11	2	13	15.2	15.2	15.2	15
上亞科技	0.38%	0.1	0.1	0	0	1	1	40	39.9	40.1	39.1
金橋	4.81%	252.9	-0.8	253.7	-217	2	219	24	24.4	24	22.9
萬旭	-5.02%	-4.4	0.4	-4.7	-2	1	3	28.9	28.7	29	31.4
富爾特	0.42%	0.1	0	0.1	1	1	0	23.9	23.9	0	24
茂達	-0.80%	-72.5	27.4	-99.9	4	35	31	258.4	258	258.9	233
亞翔	6.27%	1,524	23.7	1,500.3	-36	7	43	565.2	562.3	565.7	524
訊達	-6.83%	-4.7	0	-4.7	3	3	0	23.2	23.2	0	21.6
柏承	-3.78%	-3.7	-0.2	-3.6	8	9	1	11	11.1	10.9	10.6
友勁	0.48%	0.8	0	0.8	18	18	0	9.7	9.7	0	9.7
振曜	-1.79%	-205	0	-205	110	110	0	104.4	104.4	0	102.5
耕興	-1.89%	-16.5	0	-16.5	-5	0	5	174.7	0	174.7	178
頎邦	2.13%	180.5	-0.1	180.6	-154	2	156	54.3	54.3	54.3	53.1
驊宏資	-2.93%	-4.2	-0.1	-4.1	3	4	1	35.9	35.9	35.8	34.5
撼訊	2.56%	13.9	0.4	13.5	-8	1	9	60.4	60	60.4	58.7
晉倫	1.27%	1.5	0	1.5	-4	0	4	29.6	0	29.6	29.2
百一	7.83%	73.6	6.5	67.1	29	71	42	13.2	13.2	13.3	15.5
嘉聯益	-4.68%	-132.4	-4.3	-128.1	119	173	54	16.4	16.4	16.3	15.3
鈞寶	0.19%	5.9	63.1	-57.2	19	61	42	50.4	49.8	51.3	46.8
松上	1.60%	3.3	0	3.3	-10	0	10	20.6	0	20.6	20.3
捷波	0.12%	0.1	0.1	0	0	1	1	42.4	42.4	42.5	43.1
華電網	-4.27%	-507.7	67.4	-575.1	145	211	66	56.4	56.2	57.2	52.2
華興	-1.93%	-0.9	0	-0.9	4	4	0	12.3	12.3	0	12.1
浪凡	-0.22%	-0.9	1.3	-2.2	-4	5	9	42.3	42.1	42.4	43
凌華	-2.27%	-32.4	0.4	-32.8	16	23	7	62	62	62	59.9
久正	-1.29%	-0.2	0	-0.2	-1	0	1	11.7	0	11.7	11.8
宏齊	-1.32%	-5.4	0.2	-5.6	19	20	1	20.5	20.5	20.7	20.2
統振	-2.91%	-15.6	0	-15.6	-11	0	11	48.6	0	48.6	50
信昌電	2.02%	242.9	7.9	235	-175	13	188	64.1	63.5	64.1	62.8
安碁	-2.42%	-1.1	0	-1.1	-2	0	2	21.7	0	21.7	22.2
立敦	1.50%	11.7	1.2	10.5	-8	9	17	46.2	46.1	46.2	44.9
瑞儀	1.79%	486.5	9.9	476.6	166	225	59	120.7	120.6	120.8	123.5
達麗	0.51%	3.7	2.7	0.9	6	15	9	47.5	47.3	47.7	47.5
亞通	0.53%	2.7	0	2.8	-17	2	19	27.4	27.4	27.4	27.2
橘子	-0.76%	-31.5	3.4	-34.9	-68	14	82	50.8	50.5	50.8	51.3
合晶	-3.85%	-433.4	-20.6	-412.8	266	309	43	36.4	36.5	36	35
幃翔	-4.48%	-0.6	0	-0.6	-1	0	1	14.5	0	14.5	15.2
新潤	2.44%	70.2	0.8	69.4	-51	11	62	46.4	46.3	46.4	45
萬潤	-3.94%	-279.5	-13.8	-265.7	-16	3	19	373	377	372.4	389
廣明	1.77%	55.9	7	48.9	-17	14	31	102	101.7	102.2	99.3
豐藝	-1.51%	-170.2	-201.9	31.7	-162	68	230	49.1	51.4	48.4	48.2
萬泰科	0.06%	4.8	-2.8	7.5	-130	25	155	48.2	48.3	48.2	48.1
精成科	-1.12%	-220	3.2	-223.2	117	184	67	106.4	106.4	106.5	104.5
帆宣	6.22%	661.5	0	661.5	-38	0	38	279.9	0	279.9	262.5
佳必琪	-1.99%	-266.5	-10.7	-255.8	75	90	15	148.8	148.9	148.2	145.5
天品	3.02%	41.1	0	41.1	-14	0	14	97.2	0	97.2	94.3
盛群	-5.00%	-456.5	2.2	-458.8	-183	14	197	46.3	46.2	46.3	48.9
海韻電	-0.46%	-0.3	-0.3	0	0	1	1	64.9	65	64.7	63.8
艾華	0.10%	0.5	4.7	-4.2	3	7	4	69	68.6	69.8	67.2
詮欣	1.43%	2.2	2.2	0	0	3	3	51.3	51	51.7	48.6
飛捷	-0.18%	-2.5	-1.2	-1.3	-13	2	15	90.4	90.9	90.3	90.4
雷科	3.22%	22.2	0	22.2	-13	0	13	53	0	53	51.3
今國光	1.27%	84	9	75	-41	67	108	61.1	61	61.1	59.3
聯茂	-10.27%	-2,421	-19.7	-2,401.3	-202	20	222	106.2	107.1	106.1	118
精誠	3.69%	88.5	0.3	88.2	-17	4	21	114.2	114.1	114.2	109
和椿	-1.06%	-28.5	-19.8	-8.8	10	24	14	112.4	112.9	111.5	112
居易	-1.55%	-0.8	0	-0.8	2	2	0	27.4	27.4	0	27
中探針	-1.09%	-142	1.1	-143.1	120	205	85	63.4	63.4	63.4	62.2
豪勉	4.76%	2.1	0.4	1.8	1	2	1	22.1	22	22.3	23.7
富旺	-6.31%	-4.9	-1.2	-3.8	3	5	2	15.7	15.9	15.3	14.6
岳豐	-1.44%	-8	-4.7	-3.3	-3	16	19	29.3	29.4	29.2	30.3
晉泰	-2.39%	-0.7	0	-0.7	1	1	0	29.3	29.3	0	28.6
旺矽	-0.76%	-5,040	426.8	-5,466.8	183	237	54	2,806.3	2,804.9	2,812.8	2,775
聚鼎	-1.12%	-5.8	-1.3	-4.5	-9	4	13	40.1	40.4	40	40.6
光鼎	-1.31%	-0.6	-0.3	-0.3	-2	3	5	8.7	8.7	8.6	8.8
尼得科超眾	5.96%	7	0	7	1	1	0	117.5	117.5	0	124.5
系微	-2.45%	-29.5	-2	-27.5	3	6	3	200.4	200.7	200	191.5
旺玖	2.22%	8.8	0.2	8.6	-15	2	17	23.4	23.3	23.4	22.8
高僑	0.18%	0.8	1.2	-0.4	1	18	17	26.5	26.5	26.6	26.2
華孚	-1.01%	-65.3	-22.5	-42.8	45	109	64	59.1	59.3	58.9	58.3
驊訊	0.62%	2.7	0.2	2.4	-7	4	11	38.7	38.7	38.7	38.4
力成	-3.74%	-8,944.2	88.9	-9,033	641	930	288	257.1	257.1	257.4	243
迅杰	-0.22%	-0.1	0	-0.1	-2	0	2	33.8	0	33.8	33.9
茂迪	1.18%	108.2	-48.3	156.5	154	380	226	24.1	24.2	24	25.2
立端	1.69%	40.2	-1.1	41.3	-29	6	35	67.9	68	67.8	66.4
矽格	0.52%	73	26.4	46.6	-60	50	110	127.1	126.8	127.3	126.5
久元	1.34%	13.4	6.4	7	7	14	7	71.4	71.1	72	72.1
普萊德	1.23%	7.5	0.6	6.9	-3	2	5	122.2	122	122.3	120
方土昶	8.69%	2,000.6	1,555.6	445	-124	436	560	41.1	39.1	42.7	39.1
泰詠	1.09%	7.5	-0.1	7.6	-23	1	24	28.9	29	28.9	28.6
台郡	-0.79%	-42	-10.7	-31.3	67	90	23	59.1	59.2	58.7	58.7
倍微	-0.46%	-19.3	-28.7	9.4	-4	146	150	27.8	27.9	27.7	25.4
同欣電	-5.50%	-1,052.9	12.2	-1,065.1	-119	14	133	144	143.2	144	153
驊陞	-1.33%	-10.4	0.9	-11.4	14	19	5	41.3	41.2	41.4	40.4
台燿	2.28%	974	88.5	885.5	42	84	42	507.6	506.9	509	528
元山	-2.24%	-1.1	0	-1.1	-1	0	1	49.2	0	49.2	50.3
宏正	-0.51%	-0.3	0	-0.3	-1	0	1	59	0	59	59.3
台表科	-2.62%	-56.2	-2.4	-53.8	-14	9	23	93.1	93.3	93.1	96.9
胡連	0.82%	13	12.8	0.2	1	14	13	112.8	112.3	113.3	112.5
康舒	0.72%	483.9	463.1	20.8	-486	899	1,386	48.5	48.2	48.7	48.7
淳安	0.31%	0.3	-0.2	0.5	-3	2	5	22.4	22.5	22.4	22.2
佳邦	1.00%	31.8	-0.9	32.7	-35	3	38	83.5	83.7	83.4	82.5
啟碁	0.03%	47.5	-1,848.8	1,896.3	-86	827	913	196.1	197.3	195	173
良維	2.43%	859.5	-236	1,095.5	69	208	139	169.9	170.6	168.9	186.5
沛亨	1.15%	208.5	-178.6	387.1	-47	29	76	238.9	243.4	237.2	229
悅城	-0.90%	-9	-5.2	-3.9	14	34	20	29.5	29.6	29.4	29.4
旭隼	-0.83%	-894.3	44.7	-939.1	61	120	59	899.6	899.4	900.2	884
晶焱	-3.09%	-96.3	-10.4	-85.9	23	38	15	82	82.2	81.5	78.5
群電	-8.47%	-517.2	2.8	-520	-70	4	74	82.5	81.9	82.6	90
樺漢	-0.16%	-5	0.5	-5.5	8	11	3	284.7	284.7	284.8	284
矽力*-KY	-0.81%	-382.9	-226.5	-156.3	5	160	155	296	296.8	295.3	265.5
瑞祺電通	-0.90%	-3.1	-0.9	-2.2	1	4	3	86.1	86.3	85.9	84.1
韋僑	1.68%	5.5	0	5.5	-3	0	3	109.3	0	109.3	107.5
詠昇	-3.07%	-17	0	-17	10	16	6	34.7	34.7	34.7	33
億而得-創	-1.36%	-18.6	7.3	-25.9	7	15	8	91.4	91.1	92	87.4
易發	2.19%	23.3	23.3	0	0	16	16	66.4	65.6	67.1	67.5
統新	-1.55%	-438.5	55.2	-493.7	-126	101	227	124.4	124	124.6	128.5
光麗-KY	6.91%	23.6	-0.1	23.7	-11	1	12	28.5	28.6	28.5	26.3
今展科	0.98%	1.9	1.9	0	0	6	6	32.4	32.3	32.6	31.1
大中	6.12%	273.5	0	273.5	-32	0	32	139.5	0	139.5	131
迅得	0.90%	55	66.2	-11.2	-4	38	42	145.4	144.4	146.2	149
光聖	-1.00%	-2,630	-89.7	-2,540.3	-39	109	148	1,785.2	1,785.7	1,784.9	1,850
元晶	-3.34%	-8,558.3	-7,886.4	-671.8	197	6,081	5,884	42.2	42.8	41.5	39.4
藥華藥	-3.43%	-2,065.9	-32.7	-2,033.2	48	78	30	773.1	773.4	772.3	731
鈺邦	2.28%	22	1.6	20.4	-5	1	6	160.9	159.5	161.1	157
訊芯-KY	6.08%	326	10	316	-26	3	29	184.8	181.8	185.2	173
GIS-KY	-4.03%	-121.8	6.6	-128.4	-56	20	76	39.8	39.5	39.9	42.2
益得	0.00%	0	0	0	0	2	2	19.9	19.9	19.9	21.9
神盾	-5.17%	-51	1.9	-52.9	-8	1	9	109.7	108	109.9	116.5
威潤	-8.24%	-25.8	1.7	-27.5	8	9	1	34.8	34.6	36.4	31.2
大樹	3.06%	204.3	-5.9	210.2	-55	15	70	95.3	95.6	95.2	91.4
宇智	0.00%	0	0	0	-1	0	1	53.5	0	53.5	53.5
保瑞	-0.41%	-35.8	-94.2	58.4	-2	12	15	581.1	585.3	577.5	558
安集	-3.76%	-48	-1.6	-46.3	28	36	8	35.4	35.5	35.3	33.8
點序	-1.46%	-187.8	65.1	-252.9	109	135	26	95.3	94.9	97.4	92.6
互動	0.67%	1.6	0	1.6	-3	0	3	79.5	0	79.5	79
環球晶	-1.70%	-3,251.4	-367.1	-2,884.3	319	394	75	486.3	487	482.1	478
晶碩	-1.08%	-69	-16.1	-52.9	8	22	14	289.7	290.1	289	283.5
生華科	-9.80%	-1,001.9	-156	-845.9	65	158	93	64.7	65.3	63.6	52.3
九齊	4.19%	3.2	0	3.2	2	2	0	37.6	37.6	0	39.2
益安	1.52%	4.3	0	4.3	-3	0	3	94	0	94	92.6
南六	-0.53%	-1.6	0	-1.6	-7	0	7	41.9	0	41.9	42.2
台塑化	-1.95%	-949.1	-292.8	-656.3	-737	251	988	49.3	50.3	49.1	50
聚和	-0.94%	-14.3	-6.4	-8	14	44	30	34.6	34.7	34.5	34.1
精測	1.39%	1,645	698.1	946.9	3	32	29	3,685.8	3,674.4	3,698.4	3,990
穎崴	5.69%	24,652.8	-580.9	25,233.7	73	99	25	4,374.3	4,379	4,355.8	4,720
保勝光學	-1.31%	-27.5	13.1	-40.6	17	32	15	65.7	65.4	66.3	63
捷敏-KY	-0.72%	-3.4	-2.6	-0.8	-1	5	6	78.7	79	78.5	79.3
達發	-0.57%	-50.3	-74.4	24.1	6	20	14	440.3	442.5	437.2	446.5
創威	0.95%	6.1	-2.7	8.8	-3	7	10	64.3	64.5	64.1	61.2
愛普*	4.29%	7,103	-27.3	7,130.3	-326	61	387	427.4	427.8	427.4	405.5
晶心科	4.05%	913	6.3	906.7	-89	7	96	234.6	233.8	234.7	224.5
正瀚-創	0.82%	0.7	0	0.7	-1	0	1	84.9	0	84.9	84.2
順藥	-6.76%	-69	0	-69	-6	0	6	170	0	170	181.5
倉和	3.37%	17.6	0.1	17.5	6	8	2	65.3	65.3	65.3	68.2
泰福-KY	2.00%	28.4	-1.7	30.1	-20	8	28	50.7	50.8	50.6	49.1
正基	-2.54%	-4.7	-0.9	-3.8	2	3	1	61.8	62	61.1	60.1
高端疫苗	1.87%	32	2.9	29.1	-23	23	46	37.3	37.2	37.3	36.1
長科*	6.96%	3,033.6	288.6	2,745	-473	331	804	54.2	53.6	54.5	48.7
北極星藥業-KY	3.42%	181.3	-4.5	185.8	-161	14	175	30.3	30.6	30.3	29.2
易華電	7.90%	132.7	16	116.7	-25	23	48	35	34.5	35.2	30.6
興能高	4.31%	7.7	0	7.7	-5	0	5	36	0	36	34.5
是方	0.75%	21.5	-3	24.5	-7	2	9	317.8	319	317.5	314
宏觀	6.55%	225.5	-19.1	244.6	11	23	12	149.7	150.3	148.7	172.5
維田	0.13%	0	0	0	-1	0	1	39.5	0	39.5	39.4
虹揚-KY	4.09%	6.3	0.3	6	-7	3	10	15.4	15.3	15.4	14.6
逸達	4.08%	17.1	0	17.1	5	5	0	83.9	83.9	0	87.3
研揚	3.54%	43	17.4	25.7	-3	7	10	121.5	120.1	122.6	114
南俊國際	9.62%	1,251.5	-11.8	1,263.3	17	43	26	302.5	302.7	302.2	377
鼎基	0.43%	1.5	0.1	1.4	1	4	3	88.1	88.1	88.2	89.5
東典光電	7.01%	1,139.4	193.3	946.1	104	239	135	68	67.5	68.9	76.6
台康生技	-0.07%	-0.4	0	-0.4	1	10	9	60.4	60.4	60.4	59.9
動力-KY	-0.53%	-0.7	0.1	-0.8	1	2	1	66.2	66.2	66.3	65.4
和潤企業	0.59%	23.5	2.4	21.1	-53	12	65	61.2	61	61.2	60.8
寬宏藝術	-1.92%	-47.5	4	-51.5	12	17	5	145.5	145.3	146.1	141
ABC-KY	-7.10%	-6.8	0	-6.8	-4	0	4	24	0	24	25.7
富強鑫	1.88%	67	-4.2	71.2	-100	40	140	25.4	25.5	25.4	24.7
帝寶	2.51%	132	1.6	130.4	-23	12	35	150.1	150	150.2	144.5
瀧澤科	1.91%	7.8	4.1	3.7	-2	8	10	40.7	40.4	40.9	39.1
朋億*	-7.63%	-284	-214	-70	3	18	15	206.8	213.3	199.1	190
資拓宏宇	-2.61%	-6	0	-6	5	5	0	46	46	0	44.8
漢達	3.20%	23.1	0.3	22.8	-7	2	9	80.2	80.1	80.3	77
萬年清	3.53%	2.2	0	2.2	1	1	0	62.4	62.4	0	64.6
必應	-0.12%	-0.3	1.2	-1.5	1	3	2	83.9	83.7	84.3	82.2
均華	2.94%	307	20.8	286.2	-8	5	13	803.6	800.6	804.8	769
基士德-KY	-2.53%	-0.6	0	-0.6	1	1	0	21.7	21.7	0	21.2
富致	-5.95%	-6.4	0	-6.4	-2	0	2	53.8	0	53.8	57
M31	-1.14%	-50.5	34.3	-84.7	-5	5	10	441.8	437.2	444.1	461
全宇昕	0.19%	15.6	2.9	12.7	78	83	5	99.2	99.1	99.7	99.3
華安	-1.00%	-5.8	3	-8.7	9	12	3	48	47.8	48.8	46.9
聯策	3.58%	11.2	4.7	6.5	2	6	4	52.1	51.7	52.8	54.9
群翊	3.58%	194	-1.5	195.5	17	19	2	285.4	285.5	284.8	297
信紘科	0.42%	1	0	1	-1	0	1	240	0	240	239
中揚光	-0.44%	-0.6	0.6	-1.3	-3	1	4	37	36.5	37.1	37.5
緯穎	-1.32%	-4,310.6	-199.7	-4,110.8	46	88	41	3,715.9	3,717.5	3,712.6	3,630
復盛應用	0.32%	16.5	24.1	-7.6	-10	9	19	271.4	269.6	272.2	273
騰輝電子-KY	-2.22%	-23.3	-2.3	-21	-2	10	12	87.6	87.8	87.5	98
鈺太	2.46%	49.5	10.4	39.1	7	11	4	183.1	182.4	185	188
雍智科技	-3.72%	-1,906	0	-1,906	-74	0	74	693.2	0	693.2	719
安格	-0.27%	-1.4	-0.6	-0.8	-8	3	11	47.7	47.9	47.7	47.8
伊雲谷	0.28%	2.2	0.6	1.6	-8	5	13	60.2	60.1	60.2	60
洋基工程	0.93%	111	28.5	82.5	-10	10	20	598.3	596.4	599.3	591
廣閎科	2.71%	13.7	3.2	10.5	4	6	2	84.3	83.9	85.5	86.5
芯鼎	-0.43%	-5	-6.3	1.3	8	28	20	42.1	42.2	41.9	42.4
旭暉應材	2.65%	1.8	0	1.8	-2	0	2	34	0	34	33.1
軒郁	0.95%	1	0	1	-1	0	1	105	0	105	104
惠特	4.39%	402	0	402	-81	0	81	113	0	113	108
長聖	-1.65%	-28	0	-28	11	11	0	154.5	154.5	0	152
嘉基	3.58%	15	0	15	3	3	0	139.5	139.5	0	144.5
應廣	-0.36%	-3.6	7.1	-10.7	-5	12	17	58.2	57.9	58.5	60.6
力智	-9.18%	-225	-0.9	-224.1	11	12	1	204.3	204.4	203.5	184
久昌	-4.97%	-112.5	-0.6	-111.9	13	14	1	161.6	161.6	161	153
輝創	1.20%	8.2	0	8.3	10	16	6	43	43	43	43.8
矽科宏晟	0.05%	1	1	0	0	8	8	243.4	243.4	243.5	242
亞泰金屬	7.10%	84.5	0	84.5	7	7	0	169.9	169.9	0	182
常廣	2.89%	2.2	0	2.2	-2	0	2	38	0	38	36.9
昇佳電子	1.49%	83.5	1.9	81.6	-29	3	32	175.3	174.7	175.3	172.5
博晟生醫	1.93%	1.4	0.8	0.6	1	2	1	36.2	36	36.8	36.6
美達科技	7.30%	22.8	0.7	22.1	-3	2	5	62.5	62.2	62.6	55.2
竹陞科技	3.40%	483	36.8	446.2	-11	5	16	888.8	883.2	890.6	850
91APP*-KY	0.53%	2.8	-1.2	4	-3	5	8	65.5	65.7	65.4	64.1
澤米	0.02%	0.1	0.5	-0.4	-1	4	5	43.3	43.2	43.4	43.8
智聯服務	-1.31%	-1.6	-1.6	0	0	2	2	61.2	61.6	60.8	56.6
龍德造船	-1.28%	-210.5	39.2	-249.7	74	115	41	142.6	142.4	143.3	139
威鋒電子	-0.62%	-2.4	0.7	-3.1	-2	3	5	77.3	77.1	77.4	78.9
台灣虎航	-0.83%	-58.7	1.4	-60.1	-103	7	110	64.4	64.2	64.4	65
穩得	-0.08%	-3.5	2.8	-6.3	-25	5	30	143.2	142.7	143.3	143.5
綠界科技*	-0.36%	-2.1	-0.4	-1.7	2	11	9	52.6	52.7	52.6	51.8
志強-KY	0.85%	6.9	1.3	5.6	-4	4	8	101.2	101	101.3	99.9
力積電	1.97%	11,567.4	1,108.1	10,459.3	5,982	9,434	3,452	62.1	62.1	62.4	63.8
展碁國際	1.60%	28.1	6	22.1	-10	19	29	60.4	60.2	60.5	58.3
AES-KY	1.77%	465.6	453	12.6	-1	21	23	1,140.9	1,129.7	1,151.3	1,145
視陽	-0.48%	-35	-14.8	-20.2	-25	17	42	171.9	172.6	171.7	172.5
昱展新藥	0.29%	1.5	2	-0.5	1	2	1	256.7	256	258	255.5
華景電	2.61%	197.5	139.4	58.1	-4	20	24	314.9	311.1	318	303.5
采鈺	-1.16%	-400.4	-135.8	-264.6	-100	21	122	283.9	289.3	282.9	285.5
虎門科技	-3.29%	-3.5	0	-3.5	1	1	0	106.5	106.5	0	103
詠業	3.69%	2	0	2	1	1	0	54.2	54.2	0	56.2
來頡	-1.83%	-7.7	-4	-3.7	2	5	3	84	84.5	83.2	82.7
崑鼎	0.20%	3.5	3.5	0	0	6	6	297.4	297.1	297.7	299.5
富世達	-0.16%	-138.6	-21.5	-117.1	-2	54	57	1,511.2	1,511.4	1,511	1,550
森崴能源	4.83%	75.5	0.3	75.2	-32	1	33	47.3	47.1	47.4	45
宏碁資訊	-1.12%	-11.5	0	-11.5	-5	0	5	205.7	0	205.7	208
濾能	2.92%	29.3	1	28.4	-14	2	16	62.8	62.4	62.8	60.8
千附精密	-0.33%	-2.5	0	-2.5	-7	0	7	107.1	0	107.1	107.5
汎銓	6.13%	1,164	-99.1	1,263.1	36	100	64	189.8	190.4	188.9	225.5
邁科	-8.64%	-162	0	-162	-6	2	8	234.5	234.5	234.5	261.5
天二科技	-1.28%	-7.2	-0.8	-6.4	-16	3	19	29.8	30	29.7	30.2
台新藥	-1.45%	-0.4	0	-0.4	1	1	0	27.6	27.6	0	27.2
東研信超	-8.04%	-10.6	0	-10.6	2	2	0	65.9	65.9	0	60.6
長佳智能	0.44%	4.6	-0.4	5	15	16	1	65.7	65.8	65.4	66.1
錼創科技-KY創	3.18%	107.5	0.3	107.3	22	28	6	120.6	120.6	120.7	125.5
伯特光	-2.42%	-11	0.8	-11.8	2	4	2	113.5	113.4	113.8	107.5
睿生光電	5.60%	10.5	-0.3	10.8	1	3	2	62.5	62.6	62.4	73.4
三集瑞-KY	-9.57%	-405	0	-405	22	22	0	192.4	192.4	0	174
永道-KY	1.80%	17.5	10	7.5	-5	4	9	107.7	106	108.5	107
雲豹能源	2.07%	40	7.6	32.4	-11	7	18	107.1	106.4	107.4	104.5
騰雲	0.51%	1	0	1	-1	0	1	195.5	0	195.5	194.5
泓德能源	4.06%	657.5	3.3	654.2	-133	2	135	119.9	118.3	119.9	115
國邑*	0.31%	0.4	0.2	0.2	-1	2	3	42.6	42.6	42.7	42.5
鏵友益	3.91%	20.1	0	20.1	-6	0	6	85.5	0	85.5	82.2
全福生技	-4.57%	-19.5	2.8	-22.3	-11	5	16	26.7	26.3	26.8	28.9
來億-KY	4.01%	395	55.4	339.6	-31	14	45	219	216	220	209
衛司特	2.38%	16.5	1.5	15	2	3	1	230.9	230.5	232	238
宏碩系統	-1.08%	-6	4.7	-10.7	1	3	2	184.6	183.7	186	173
創控	1.15%	3.3	0	3.3	-7	0	7	41.5	0	41.5	41
德鴻	-0.15%	0	0	0	1	1	0	34.3	34.3	0	34.2
鴻呈	1.30%	3	1	2	1	2	1	115.3	115	116	117
阜爾運通	-1.32%	-5.5	-0.2	-5.3	-2	1	3	139.4	139.5	139.3	142
華凌	-0.18%	-0.2	0	-0.2	-6	0	6	18.1	0	18.1	18.2
康霈*	0.33%	40.6	7.2	33.4	-8	66	74	167.1	167.1	167.2	163
嘉雨思-創	4.43%	43.7	4.4	39.3	7	13	6	75.8	75.6	76.3	81.2
宸曜	3.87%	18.5	0	18.5	-3	0	3	159.2	0	159.2	153
中台	1.69%	30.3	-5.8	36.1	-15	4	19	94.6	95.8	94.3	91.9
意藍	0.91%	5.2	5.1	0.1	-3	4	7	82.1	81.3	82.5	82.5
攸泰科技	3.54%	21.8	0	21.8	-12	0	12	51.3	0	51.3	49.5
青松健康	3.51%	11.6	0	11.6	-6	0	6	55.1	0	55.1	53.2
AMAX-KY	1.49%	6	0	6	-3	0	3	134.5	0	134.5	132.5
天虹	-3.80%	-63.5	7.2	-70.7	-3	5	8	208.9	208	209.4	233
兆聯實業	0.34%	24	1.2	22.8	-6	4	10	700.7	700.5	700.8	697
沛爾生醫-創	-16.54%	-486	0	-486	-5	0	5	587.8	0	587.8	685
青新-創	-0.71%	-1.1	0	-1.1	-2	0	2	77.4	0	77.4	77.9
家碩	1.55%	3.5	0	3.5	1	1	0	226.5	226.5	0	230
裕慶-KY	-2.42%	-9	0	-9	2	2	0	186	186	0	181.5
奕力-KY	-0.22%	-5.5	-19.5	13.9	-10	56	66	38.8	39	38.6	37.3
中傑-KY	-1.91%	-3.1	0	-3.1	-2	0	2	81.3	0	81.3	82.8
汎瑋材料	-1.87%	-3.9	0	-3.9	3	3	0	69.7	69.7	0	68.4
惠民實業	0.50%	0.2	0	0.2	-1	0	1	30	0	30	29.8
富威電力	-1.57%	-13.7	-1.5	-12.2	-8	2	10	87.3	88	87.2	88.7
力領科技	-1.66%	-13.5	-3.5	-10	-2	3	5	162.4	163.2	162	167
邑錡	-0.81%	-1	-1	0	0	1	1	123.5	124	123	119
碩網	-5.83%	-3.1	0	-3.1	-1	0	1	53.2	0	53.2	56.3
聯友金屬-創	-3.77%	-336	-95.2	-240.8	-5	41	46	193.9	195.2	192.8	241
銳澤	4.23%	17.5	0	17.5	-2	0	2	206.8	0	206.8	198
榮田	1.40%	15.9	7.1	8.8	1	19	18	59.7	59.5	59.9	68.3
永擎	1.59%	14	14.6	-0.6	-1	3	4	220.3	217.5	222.4	223
博盛半導體	-0.67%	-3.3	-0.1	-3.2	-1	5	6	82.1	82.1	82.1	85.3
創泓科技	5.82%	52.5	4.5	48	-4	2	6	150.4	148.8	151	139
萊德光電-KY	1.83%	87	0	87	8	8	0	595.1	595.1	0	606
LINEPAY	0.01%	0.1	0.1	0	0	3	3	461.8	461.8	461.8	430
光焱科技	-1.36%	-119	-33.1	-85.9	-7	4	11	795.9	802	793.7	806
暉盛-創	2.98%	17.5	2.2	15.3	4	6	2	98	97.7	98.8	101.5
印能科技	-2.25%	-660	380.2	-1,040.2	-5	18	23	1,272.7	1,260.8	1,282	1,490
東聯互動	-0.59%	-4	0	-4	-4	0	4	170	0	170	171
熙特爾-創	-1.55%	-11.5	-2.1	-9.4	1	5	4	148.2	148.4	147.9	139
意騰-KY	-0.94%	-138.5	3.7	-142.2	-31	4	35	418.8	418	418.9	423.5
新代	-12.62%	-6,101	20.6	-6,121.6	-40	9	49	986.6	984.7	987	1,140
竑騰	-0.24%	-4	2	-6	-1	1	2	836.3	835	837	843
中華資安	-4.14%	-10.5	0	-10.5	-1	0	1	253.5	0	253.5	264
鴻勁	-0.41%	-1,727.9	-1,775	47.1	12	109	96	3,837.7	3,846.4	3,827.9	3,850
大研生醫	0.83%	6.3	0	6.3	-29	0	29	26.1	0	26.1	25.9
東方風能	5.34%	57	0.4	56.6	-6	1	7	152.4	152	152.4	143
松川精密	-2.35%	-152	-43.1	-108.9	6	35	29	184.5	185.2	183.7	167
皇家可口	0.71%	0.5	0	0.5	-1	0	1	70.3	0	70.3	69.8
安葆	5.34%	687.5	26.5	661	-16	21	37	347.9	347	348.3	307
長廣	4.45%	1,508	266.7	1,241.3	-26	54	80	423.8	420.8	425.7	378
禾榮科	5.28%	2,217.5	11.3	2,206.2	-64	24	88	477.4	477	477.5	443
威聯通	-1.71%	-59	-0.3	-58.7	4	6	2	576.6	576.7	576.5	562
捷創科技	4.45%	324.5	58.1	266.4	-24	11	35	208.3	204.3	209.6	198.5
長園科	2.29%	68.7	-10.8	79.5	-28	34	62	48.5	48.7	48.3	45.5
台虹	-1.59%	-157.9	-157.8	-0.1	-1	115	116	85.6	86.3	84.9	85
九暘	0.27%	0.8	0	0.8	6	6	0	45.8	45.8	0	46
金山電	3.23%	162.2	102.4	59.8	27	90	63	55.9	55.2	56.8	57.4
蜜望實	11.00%	1,070.3	1.7	1,068.6	-118	3	121	80.4	79.9	80.5	71.4
網家	-0.44%	-2.7	0.5	-3.2	-19	3	22	27.5	27.4	27.5	27.7
達運光電	-3.25%	-30.2	0	-30.2	12	12	0	77.5	77.5	0	75
南電	7.74%	19,773.5	49	19,724.5	632	663	31	385.4	385.3	386.9	416.5
星雲	0.32%	0.6	-1	1.6	2	4	2	46.9	47.1	46.6	47.9
德勝	0.99%	2.7	0	2.7	5	5	0	54.4	54.4	0	54.9
晶采	-0.95%	-0.3	0	-0.3	-1	0	1	26.4	0	26.4	26.6
廣積	0.12%	0.2	0.2	0	2	3	1	41.9	41.8	42	41.9
安國	-0.07%	-1	-3.8	2.8	-11	1	12	126.5	130	126.3	126
凱碩	2.49%	4.6	2.3	2.2	-4	5	9	20.3	20	20.5	19.9
東捷	-0.92%	-63.4	-20.4	-43	68	132	64	52.4	52.5	52.2	51.9
全達	-4.08%	-3.9	0	-3.9	4	4	0	23.6	23.6	0	22.7
元太	2.56%	1,638.1	10.6	1,627.6	349	374	25	170.9	170.8	171.3	175.5
長華*	2.85%	165.5	-52.4	217.9	-66	58	124	46.8	47.5	46.6	43.3
能率網通	0.06%	0.2	0.7	-0.5	-6	13	19	17.5	17.5	17.5	17.6
陞泰	-1.91%	-1.2	0	-1.2	-2	0	2	30.1	0	30.1	30.7
鉅橡	3.04%	279.5	0.8	278.7	-130	17	147	62.5	62.5	62.5	60.4
伍豐	-0.20%	-1.5	0	-1.5	-34	0	34	23	0	23	23.1
泰霖	-3.39%	-6.2	0	-6.2	-6	0	6	30.5	0	30.5	31.5
致新	2.90%	166.5	13.2	153.3	-13	11	24	239.4	238.6	239.8	228
瑞穎	-1.40%	-23.5	3.1	-26.6	-4	6	10	168.2	167.8	168.4	175
巨虹	0.89%	7	0.5	6.5	13	15	2	52.4	52.4	52.7	52.9
福華	4.20%	10.5	-0.2	10.8	12	15	3	16.7	16.8	16.7	17.7
宏捷科	5.20%	357	5.9	351.1	42	64	22	107.2	107.1	107.4	115.5
品安	-2.54%	-552.4	16.9	-569.3	301	387	86	56.1	56.1	56.3	54.2
康全電訊	7.57%	12.7	0	12.7	-6	0	6	28	0	28	25.9
翔名	-0.24%	-1	1.7	-2.7	1	3	2	138.5	138.2	139	135.5
擎亞	-11.68%	-2,609	0	-2,609	303	303	0	73.7	73.7	0	65.1
大世科	2.36%	3.3	0	3.3	-2	0	2	69.9	0	69.9	68.2
瀚荃	-5.36%	-33.1	-6.7	-26.4	-3	4	7	88.2	89.3	87.6	96.4
錸寶	-2.00%	-5.1	0	-5.1	7	7	0	36.8	36.8	0	36.1
凌巨	0.89%	7.8	1.6	6.2	-51	23	74	11.9	11.9	11.9	11.8
大億金茂	0.99%	0.2	0	0.2	-1	0	1	15.2	0	15.2	15
博大	-1.42%	-4.5	0	-4.5	-3	0	3	105.5	0	105.5	107
華東	-5.96%	-15,657.2	1,852.6	-17,509.8	2,858	3,864	1,006	68	67.6	69.5	61.5
立碁	3.64%	17.1	11.3	5.8	-2	5	7	67.2	65.9	68.1	65.2
至上	3.27%	4,312.6	2,271.4	2,041.2	-780	995	1,775	74.3	72.8	75.1	72.5
振樺電	0.05%	3	23.7	-20.7	2	35	33	182.2	181.8	182.6	171.5
越峰	0.37%	3.9	5.7	-1.8	-26	14	40	26.7	26.4	26.8	26.9
福懋科	-0.74%	-263.7	274.3	-538	316	526	210	67.9	67.5	68.8	65.8
正淩	20.80%	582.5	0	582.5	24	26	2	107.7	107.7	107.8	132
南茂	6.21%	3,020.9	1,582.7	1,438.2	-271	571	842	57.8	56.1	58.9	53.6
博智	2.29%	812.5	211.9	600.6	90	167	77	212.7	211.8	214.6	218.5
達方	0.23%	2.4	1.3	1.1	-5	29	34	30.8	30.8	30.9	30.7
天宇	-0.29%	-0.7	1.5	-2.3	6	9	3	28.8	28.6	29.1	28.3
精星	0.55%	2	0.4	1.6	-9	3	12	31	30.9	31	30.9
勤誠	-1.29%	-1,605	-123	-1,482	117	132	15	942.8	943.7	935.5	931
志超	-0.27%	-2.6	-1.4	-1.2	3	28	25	35	35	35	34.6
明基材	-4.12%	-26	-0.3	-25.8	-26	7	33	19.2	19.2	19.2	20.2
寶一	0.57%	1.9	-0.2	2	-3	5	8	40.3	40.3	40.3	39.6
巨有科技	1.18%	14.5	13.4	1.1	1	9	8	136.7	135.9	137.6	137
新漢	-1.83%	-10.3	1.5	-11.8	6	8	2	70.4	70.3	71	68.3
華宏	-0.32%	-2	-2	0	9	16	7	39.4	39.4	39.2	39.5
菱光	-4.05%	-16.3	0.9	-17.2	-4	3	7	57.5	57.3	57.6	61.9
朋程	0.16%	1	1	0	-3	2	5	125.9	125.5	126	126
富鼎	-2.21%	-19.7	-7	-12.7	-6	4	10	89	90.2	88.5	90.6
宇瞻	10.30%	3,065.5	275	2,790.5	170	276	106	107.8	107.1	109.7	123.5
泰藝	1.18%	4.3	-8.9	13.2	9	15	6	24.4	24.8	23.3	26.3
群聯	0.12%	2,665.5	43,434.2	-40,768.7	467	1,100	632	2,037.2	2,012.1	2,080.8	1,925
日友	0.35%	13.9	-0.8	14.7	-51	1	52	75.5	76.3	75.5	75.2
恒耀	0.19%	0.5	0.1	0.4	-5	1	6	43.2	43.1	43.2	43.1
金居	1.66%	519	2.6	516.4	120	127	7	245.7	245.7	246.1	250
羅昇	-2.79%	-23.5	-1.9	-21.6	-7	3	10	84.2	84.6	84	87.1
千附	-0.22%	-2.5	0	-2.5	-28	0	28	40.6	0	40.6	40.7
金益鼎	-5.02%	-462	-1.2	-460.8	-75	23	98	93.9	93.9	93.9	100
百和興業-KY	0.22%	0.3	0.4	-0.1	-3	3	6	23	22.9	23	23.1
福貞-KY	-0.42%	-0.1	0	-0.1	-1	0	1	12	0	12	12.1
大國鋼	-2.14%	-28.1	-0.4	-27.7	-36	3	39	33.7	33.8	33.7	34.5
可寧衛*	7.67%	5,827.5	575.6	5,251.9	-1,436	675	2,111	36	35.4	36.2	32.6
紅木-KY	-0.46%	-0.2	0	-0.2	2	2	0	27.3	27.3	0	27.2
匯鑽科	-2.67%	-76.3	-15.4	-60.9	25	46	21	62.2	62.4	61.7	60
大江	5.46%	337.5	-0.1	337.6	-36	5	41	150.9	150.9	150.9	141.5
昶昕	0.51%	21.2	48.5	-27.3	17	75	58	55.8	55.4	56.2	53.8
綠電	-1.36%	-2.5	0	-2.5	7	7	0	25.7	25.7	0	25.3
威宏-KY	-1.97%	-5.4	0	-5.4	-4	0	4	68.7	0	68.7	70
華研	0.00%	0	0	0	-5	0	5	94	0	94	94
霹靂	-0.74%	-0.3	0	-0.3	-2	0	2	16.9	0	16.9	17
富邦媒	-0.06%	-2.5	-3.8	1.3	-15	8	23	187.7	188.1	187.6	187.5
柏文	-1.45%	-8	-2	-6	-2	2	4	138.3	139	138	141
億豐	-0.24%	-52.2	-27.7	-24.5	39	52	13	415.7	416.1	414	415.5
山林水	-0.24%	-0.3	0.1	-0.4	-3	1	4	36.8	36.8	36.9	37
台境*	0.66%	3.8	-1.5	5.2	-20	12	32	18	18.1	18	17.7
東哥遊艇	0.11%	3	-8.2	11.2	-6	9	15	181.2	181.8	180.9	179
鼎炫-KY	-0.03%	-0.5	-0.5	0	0	5	5	295.1	295.1	295	271.5
花王	-2.88%	-1.9	0	-1.9	-2	0	2	33	0	33	34
光隆	0.35%	1.9	0	1.9	-11	0	11	48.9	0	48.9	48.8
大田	0.25%	0.7	-0.2	0.9	-3	1	4	70.9	71.1	70.9	70.6
台汽電	-0.24%	-4.1	1.1	-5.3	-23	17	40	43.1	43	43.1	43.3
北基	0.10%	1.8	-1.1	2.9	-69	8	77	23.8	23.9	23.8	23.8
智通*	-8.48%	-3,653	1.4	-3,654.4	197	208	11	207.1	207.1	207.2	188.5
邦泰	-12.48%	-96.3	1.1	-97.4	-34	4	38	20.3	20.1	20.3	23.2
國統	0.01%	0.1	-4.8	4.9	-18	19	37	50.9	51	50.8	50.5
合騏	4.76%	66.5	-3	69.5	9	11	2	127	127.3	125.8	135
明安	5.12%	32.8	0	32.8	-9	0	9	71.2	0	71.2	67.6
森鉅	-0.68%	-6	-6.2	0.2	-15	9	24	37.3	37.8	37.1	37.1
高力	-6.90%	-12,572	-364.4	-12,207.6	-163	62	225	809.4	814	808.1	883
泰金寶-DR	-2.00%	-116.2	-5.3	-110.9	829	958	129	6.1	6.1	6	6
巨騰-DR	2.10%	1.1	0	1.1	-7	0	7	7.6	0	7.6	7.5
鈺齊-KY	0.04%	2.9	3.8	-0.9	-39	40	79	93.2	93.2	93.3	93.3
台火	-1.06%	-1.9	0.2	-2.1	-10	1	11	16.7	16.5	16.7	16.9
寶成	-1.14%	-142.3	0.3	-142.6	-291	117	409	30.5	30.5	30.5	31
欣巴巴	-1.17%	-4.6	0	-4.6	-9	0	9	44.1	0	44.1	44.6
統一實	0.33%	7	1.4	5.6	-96	24	120	17.8	17.8	17.9	17.8
豐泰	0.66%	118.8	-2.1	120.9	-86	107	194	93.5	93.5	93.5	92.1
櫻花	-0.57%	-4.3	-0.9	-3.4	-2	7	9	83.5	83.6	83.4	85.1
美利達	5.95%	970.9	23.5	947.4	-141	42	183	89.2	88.8	89.3	82.6
中保科	0.35%	28	0	28	-76	0	76	105.4	0	105.4	105
欣天然	0.50%	0.2	0	0.2	-1	0	1	39.7	0	39.7	39.5
康那香	1.82%	33.4	1.5	31.9	-86	21	107	17.1	17	17.1	16.8
巨大	-0.43%	-46.8	67.3	-114.1	25	117	92	92.4	92.1	92.8	87.5
福興	0.57%	3.8	0	3.8	-14	0	14	47.6	0	47.6	47.4
新保	-0.58%	-5.9	0	-5.9	-17	8	25	40.7	40.7	40.7	41
泰銘	0.29%	0.6	-0.1	0.7	-2	1	3	69.7	69.7	69.6	69.3
中聯資源	0.37%	2.3	0	2.3	-9	0	9	69.6	0	69.6	69.3
中鼎	0.71%	39.6	-1.1	40.7	-155	26	181	31	31	31	30.7
成霖	-0.83%	-0.5	-0.4	-0.1	1	6	5	10	10.1	10	9.9
慶豐富	1.19%	0.7	0	0.7	-3	0	3	19.5	0	19.5	19.3
百和	-1.92%	-35	0.8	-35.8	-32	4	36	50.8	50.6	50.8	51.9
宏全	-0.68%	-12	1	-13	-13	2	15	117.9	117.5	118	119
信義	-0.25%	-5.7	-0.1	-5.6	-103	1	104	21.6	21.8	21.6	21.7
裕融	0.09%	8.2	0.5	7.7	-107	6	113	78	77.9	78	77.9
茂順	-0.37%	-2.5	-0.8	-1.7	-5	1	6	111.8	112.5	111.7	112
好樂迪	-0.68%	-0.4	0	-0.4	-1	0	1	59.1	0	59.1	59.5
潤泰新	-1.06%	-317.6	20.6	-338.1	-748	300	1,048	28.5	28.4	28.5	29
三發地產	-0.30%	-0.6	-0.6	0.1	1	11	10	16.7	16.7	16.7	16.8
皇田	0.18%	0.1	0	0.1	-1	0	1	54.8	0	54.8	54.7
佳龍	0.37%	4.3	1	3.3	-13	23	36	32.9	32.9	32.9	32.7
世紀鋼	2.65%	239	-45.2	284.3	-34	34	68	132.8	133.7	132.4	124