摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2370
漲跌
▲5
漲幅
+0.21%
成交量
21,920張
產業
上市半導體類股
10748人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/04

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	-1.27%	-35	0	-35	-27	0	27	102.2	0	102.2	103.5
元大台灣50	1.93%	9,656.2	-21.7	9,677.8	4,696	4,969	273	100.8	100.8	100.7	102.9
志豐	-0.32%	-0.8	0	-0.8	7	7	0	33.5	33.5	0	33.4
耀勝	-1.13%	-9.3	-4.1	-5.2	-9	11	20	41	41.2	40.8	41.4
全科	-0.54%	-30.8	-12.1	-18.7	-42	57	99	57.2	57.4	57.2	57.6
順達	2.99%	979.1	-81.2	1,060.3	53	103	50	318	318.5	316.9	338.5
茂訊	-8.19%	-475.5	0	-475.5	-46	0	46	126.2	0	126.2	136.5
優群	0.33%	18	16.5	1.5	2	38	36	141.5	141.2	141.7	142
大學光	3.24%	65.5	9	56.5	7	15	8	134.8	134.4	135.6	142.5
元大高股息	-1.28%	-2.6	0	-2.6	-4	0	4	50.4	0	50.4	51.1
永豐台灣ESG	-2.19%	-0.7	0	-0.7	-1	0	1	31	0	31	31.7
中信關鍵半導體	-3.38%	-59.1	0	-59.1	-52	0	52	33.6	0	33.6	34.8
大華優利高填息30	-0.86%	-2.9	0	-2.9	-10	0	10	33.3	0	33.3	33.6
復華台灣科技優息	4.50%	13.5	0	13.5	11	11	0	27.4	27.4	0	28.6
野村臺灣新科技50	-1.81%	-22.5	0	-22.5	-23	0	23	54	0	54	55
統一台灣高息動能	-0.82%	-0.2	0	-0.2	-1	0	1	22.1	0	22.1	22.3
主動統一台股增長	-1.30%	-5.4	0	-5.4	-15	0	15	27.7	0	27.7	28
主動復華未來50	3.56%	52.8	0	52.8	91	91	0	16.3	16.3	0	16.9
主動群益科技創新	2.96%	48.3	0	48.3	101	101	0	16.2	16.2	0	16.6
主動安聯台灣	-2.98%	-137.6	0	-137.6	-373	0	373	12.4	0	12.4	12.8
台泥	-1.99%	-1,337.7	15.1	-1,352.8	-1,648	1,216	2,864	23.5	23.5	23.5	24.4
亞泥	-0.50%	-142.9	-0.6	-142.3	-272	610	883	32.3	32.3	32.3	32.9
嘉泥	-1.22%	-27.6	0	-27.6	-172	2	174	13	13	13	13.2
環泥	-0.32%	-11.3	0.1	-11.3	-127	5	132	26.5	26.5	26.5	26.6
幸福	-1.34%	-2.4	0	-2.4	-14	1	15	11.9	12	11.9	12.1
信大	0.59%	2	0.5	1.5	-15	10	25	13.6	13.6	13.6	13.5
東泥	-0.56%	-4.3	-0.3	-4.1	-43	6	49	15.8	15.9	15.8	15.9
味全	0.05%	0.1	0	0.1	-25	0	25	12.1	0	12.1	12.1
味王	-0.08%	-0.3	-0.3	0	0	7	7	46.8	46.8	46.8	47.7
大成	0.58%	55.9	29.6	26.3	-9	164	173	55.5	55.4	55.6	52.7
卜蜂	-2.65%	-225.5	43.6	-269.1	-51	32	83	102.3	101.4	102.7	108
統一	-0.85%	-715	-83	-631.9	-251	900	1,152	73.2	73.3	73.2	75.7
愛之味	0.39%	0.5	0	0.5	-13	1	14	9.8	9.8	9.8	9.8
泰山	-0.21%	-6.1	2.5	-8.6	-178	14	192	15.4	15.3	15.5	15.5
福壽	0.44%	3.8	-0.3	4	-69	9	78	10.8	10.8	10.8	10.8
台榮	0.11%	0.1	0	0.1	-4	0	4	11.2	0	11.2	11.2
福懋油	-0.71%	-4.1	0	-4.1	-24	0	24	24	0	24	24.2
佳格	-1.63%	-65.1	-0.8	-64.3	-118	22	140	28.6	28.6	28.6	29.2
聯華	-1.27%	-92.3	-7.7	-84.6	-125	56	181	40	40.1	40	40.7
聯華食	-0.94%	-64.3	-2.4	-61.9	-64	22	86	79.7	79.7	79.6	80.6
大統益	-3.24%	-196	0.2	-196.2	-36	4	40	151	151	151.1	156.5
天仁	0.23%	0.2	-0.1	0.3	1	3	2	28.5	28.5	28.5	28.8
黑松	-0.39%	-3.6	0	-3.6	-28	0	28	33.3	0	33.3	33.5
興泰	-1.05%	-4.6	0.5	-5	-7	5	12	36	35.9	36	36.7
宏亞	-3.55%	-1.8	0	-1.8	-2	0	2	24.6	0	24.6	25.5
鮮活果汁-KY	1.23%	4.5	4.5	0	0	2	2	183.6	182.5	184.8	178.5
漢來美食	-7.47%	-25.5	0	-25.5	-2	0	2	170.8	0	170.8	183.5
漢田生技	0.18%	0.1	0.1	0	0	1	1	56.2	56.1	56.2	56.6
台塑	-1.89%	-1,539.3	-260.9	-1,278.5	-971	519	1,491	54.6	55	54.5	55.8
南亞	-5.33%	-48,619.8	-279	-48,340.8	-2,668	2,699	5,367	169.9	170	169.9	188
台聚	-4.83%	-47.5	0	-47.4	-74	14	88	11.2	11.2	11.2	11.8
華夏	-4.95%	-88.2	0	-88.2	-161	1	162	11	11	11	11.6
三芳	-2.20%	-24.8	-4.3	-20.5	-17	19	36	31.4	31.5	31.3	32.5
亞聚	-2.03%	-30.4	0.6	-31	-43	75	118	12.7	12.7	12.7	13.4
台達化	-0.61%	-1.9	1	-2.8	-16	8	24	12.6	12.5	12.6	12.8
台苯	-6.33%	-90.1	-3.3	-86.8	-127	68	195	7.3	7.3	7.3	8
國喬	-4.04%	-58.1	-2.5	-55.6	-99	27	126	11.4	11.5	11.4	12
聯成	-6.70%	-110.9	-0.1	-110.8	-116	41	157	10.5	10.5	10.5	11.5
中石化	-1.72%	-330.2	-10.9	-319.3	-1,978	534	2,512	7.6	7.7	7.6	7.8
達新	-1.15%	-2.9	0	-2.9	-3	1	4	62.9	62.9	62.9	63.9
上曜	-0.68%	-7.1	-2.6	-4.6	-48	58	106	10	10	10	10.1
東陽	-6.77%	-979.8	-1.3	-978.5	-182	21	203	71.3	71.4	71.3	76.7
大洋	-1.02%	-5.8	-0.1	-5.7	-14	4	18	31.5	31.5	31.5	31.9
永裕	-1.27%	-0.3	0	-0.3	-1	0	1	19.7	0	19.7	20
恆大	1.07%	3.3	-0.4	3.7	3	12	9	26.1	26.2	26.1	27.4
台化	-1.84%	-1,905	-151.2	-1,753.8	-1,171	629	1,801	57.5	57.6	57.4	58.9
再生-KY	-1.32%	-0.6	0	-0.6	-10	0	10	4.6	0	4.6	4.7
廣華-KY	0.00%	0	0	0	-3	1	4	15.3	15.3	15.3	15.3
昭輝	-1.20%	-6.9	0.6	-7.5	-10	3	13	44.2	44.1	44.3	45
勝悅-KY	0.34%	0.1	0	0.1	4	7	3	5	5	5	5.1
八貫	4.86%	28.9	0	28.9	6	6	0	99.2	99.2	0	104
遠東新	0.98%	521.1	-23.5	544.6	1,035	1,963	928	27	27	26.9	27.5
新纖	-0.61%	-38.2	-8.4	-29.8	-78	205	283	22.1	22.2	22.1	22.5
南染	-2.38%	-3	-0.1	-2.9	-4	1	5	25.6	25.8	25.6	26.4
宏洲	-2.18%	-0.4	0	-0.4	-2	0	2	9.2	0	9.2	9.4
東和	-1.81%	-3.8	-1	-2.8	-5	6	11	19	19.1	19	19.6
廣豐	-2.64%	-0.9	0	-0.9	-3	0	3	10.7	0	10.7	11
嘉裕	-0.52%	-0.3	0	-0.3	-5	2	7	8.2	8.2	8.2	8.3
東華	0.00%	0	0	0	-2	0	2	18.1	0	18.1	18.1
新紡	3.24%	32.1	0	32.1	-15	0	15	66.1	0	66.1	64
利華	-1.09%	-1.1	0	-1.1	-3	0	3	35.2	0	35.2	35.6
大魯閣	-0.83%	-0.3	0	-0.3	-2	0	2	15	0	15	15.1
福懋	-0.48%	-35.3	0.2	-35.6	-410	18	428	17.2	17.2	17.2	17.3
中福	5.70%	5.6	1.1	4.5	-3	1	4	24.6	23.7	24.8	23.3
華友聯	-1.09%	-12.5	0	-12.5	-32	0	32	36	0	36	36.4
勤益控	3.86%	23.8	0	23.8	-20	0	20	30.9	0	30.9	29.7
三地開發	0.52%	0.3	0.1	0.3	-2	1	3	22.5	22.4	22.5	22.4
雋揚	1.17%	0.7	0	0.7	-2	0	2	27.7	0	27.7	27.4
南紡	-3.91%	-106.5	-0.4	-106.1	-217	7	224	12.2	12.2	12.2	12.7
名軒	-4.23%	-47.4	-0.4	-47	-35	4	39	28.8	28.9	28.8	30.1
立益物流	0.32%	0.2	0	0.2	-3	0	3	25.7	0	25.7	25.6
力麗	-1.05%	-5.8	-2.8	-3	-17	60	77	7.1	7.1	7.1	7.3
大宇	-1.05%	-0.6	0	-0.6	-5	0	5	10.5	0	10.5	10.6
宏和	1.14%	6.5	0.2	6.3	22	42	20	13.6	13.6	13.6	13.9
力鵬	1.37%	10.3	0.6	9.7	44	111	67	6.8	6.8	6.8	7
佳和	-3.01%	-1.1	0	-1.1	-3	0	3	12.2	0	12.2	12.6
年興	-2.01%	-2.1	0	-2.1	-6	0	6	17.4	0	17.4	17.8
宏益	-1.94%	-0.6	0	-0.6	-3	0	3	11.2	0	11.2	11.4
大將	-0.91%	-0.3	0	-0.3	-3	0	3	11	0	11	11.1
台富	-0.79%	-0.2	0	-0.2	-2	0	2	12.7	0	12.7	12.8
集盛	-3.21%	-40.8	-2	-38.9	-109	38	147	8.7	8.7	8.6	9
怡華	-1.97%	-0.5	0	-0.5	-2	0	2	13.9	0	13.9	14.2
宜進	0.41%	1.1	0	1.2	-19	1	20	14.1	14.2	14.1	14.1
聯發	-0.61%	-0.7	0	-0.7	-9	0	9	12.8	0	12.8	12.9
宏遠	0.69%	1.7	-0.1	1.7	-32	4	36	6.7	6.7	6.7	6.6
強盛新	-1.14%	-2.4	0	-2.4	-12	0	12	17.6	0	17.6	17.8
得力	-0.71%	-3.4	0.1	-3.4	-37	9	46	10.3	10.3	10.3	10.4
偉全	1.00%	0.2	0	0.2	-2	0	2	12.5	0	12.5	12.4
聚隆	-1.59%	-6.4	0.6	-7	-12	14	26	15.7	15.6	15.7	16.3
南緯	2.34%	8.8	2.5	6.3	9	41	32	9.2	9.2	9.2	9.9
昶和	0.61%	0.2	0	0.2	-3	0	3	13.6	0	13.6	13.6
首利	-0.27%	-0.1	0	-0.1	-5	0	5	9.5	0	9.5	9.5
三洋實業	-1.48%	-6.5	-2.7	-3.8	-3	2	5	87.9	88.9	87.5	88.8
台南	-0.55%	-0.6	0.1	-0.7	-4	2	6	19.7	19.7	19.7	19.9
弘裕	-0.60%	-0.2	0	-0.2	-3	0	3	10	0	10	10.1
業旺	-0.93%	-0.7	-0.1	-0.7	-2	1	3	27	27	27	27.3
儒鴻	0.16%	82.1	91.3	-9.2	2	144	142	351.9	351.6	352.2	347
聚陽	-1.16%	-218.4	-228.1	9.7	4	85	80	220.7	222.1	219.2	224
士電	-0.09%	-9.5	-18.4	8.9	-38	18	57	194	194.8	193.7	193.5
東元	-1.23%	-177.7	-46.2	-131.5	-103	119	222	64.9	65.1	64.7	66
正道	0.07%	0.1	0	0.1	-13	2	15	10.3	10.3	10.3	10.3
瑞利	0.70%	0.1	0	0.1	-3	0	3	6.7	0	6.7	6.6
中興電	-0.39%	-51.5	-47.7	-3.8	-4	81	85	156.8	157.1	156.5	157.5
亞力	-0.33%	-30.3	-21.3	-9	-11	82	94	99.2	99.3	99	99.8
力山	-8.45%	-880.6	1.8	-882.5	-360	13	373	27.9	27.8	27.9	30.4
利奇	-1.26%	-0.9	-0.2	-0.7	-2	4	6	11.2	11.3	11.2	11.6
華城	3.12%	2,506.7	-114.8	2,621.5	-51	62	114	704.1	705.3	703.4	653
大億	-0.47%	-0.4	0.1	-0.5	-2	1	3	24.9	24.9	25	25.2
堤維西	-0.08%	-0.9	-0.1	-0.8	-31	6	37	28	28	28	28
耿鼎	3.02%	18.3	0.1	18.2	18	23	5	26.2	26.2	26.3	27.3
江申	-0.49%	-1	0	-1	-1	2	3	67.7	67.8	67.7	68.7
日馳	-1.22%	-3.5	-2.3	-1.2	-3	13	16	17.9	18	17.8	18.3
鑽全	-0.72%	-0.7	-0.1	-0.6	-2	1	3	32.3	32.3	32.3	32.6
恩德	1.38%	8.9	-0.3	9.2	16	36	20	18	18	18	18.6
樂事綠能	-0.27%	-0.5	0	-0.4	-9	2	11	17.1	17.1	17.1	17.2
亞崴	-1.36%	-1.5	0	-1.5	-3	1	4	27.5	27.6	27.5	28
高林股	-1.07%	-0.5	0	-0.5	-4	0	4	12.8	0	12.8	13
勤美	-1.63%	-14.6	-1.1	-13.5	-28	14	42	21.3	21.4	21.3	21.8
車王電	-3.59%	-17.2	-0.6	-16.5	-10	5	15	31.8	31.9	31.8	33.5
中宇	-0.98%	-1.8	-1.8	0	0	4	4	46	46.2	45.8	46
和大	-0.13%	-3.6	-32.2	28.5	16	57	41	49.3	49.6	48.8	51.4
廣隆	-1.01%	-28	0	-28	-22	0	22	125.7	0	125.7	127
巨庭	0.83%	0.4	0	0.4	-3	0	3	16.1	0	16.1	16
喬福	-0.05%	-0.2	-0.2	-0.1	-18	8	26	20	20	20	20
錩泰	0.48%	0.3	0.3	0	0	3	3	21	21	21.1	21.8
伸興	0.77%	0.7	0.7	0	0	1	1	90.6	90.2	90.9	92.4
中砂	1.54%	1,614	-232.6	1,846.6	-109	45	154	680.1	684.1	678.9	662
巧新	2.49%	41.6	-11.8	53.4	19	30	11	55.7	56	54.9	58.8
精華	1.97%	1.8	0	1.8	1	1	0	91.5	91.5	0	93.3
倉佑	-0.10%	-1	1.6	-2.6	-28	7	35	27.8	27.6	27.8	27.9
濱川	2.56%	39.8	-2.5	42.4	34	38	4	41	41.1	40.5	42.4
力肯	-0.74%	-0.5	0	-0.5	-2	0	2	33.7	0	33.7	34
新麥	-0.90%	-6	0	-6	-6	0	6	111.5	0	111.5	112.5
信錦	0.13%	7	7.9	-0.9	-1	76	77	69.3	69.3	69.4	70.3
程泰	-0.30%	-0.6	-0.3	-0.3	1	4	3	49.3	49.3	49.2	49
精剛	4.38%	30.1	0.1	30	36	40	4	17.2	17.2	17.3	18.1
和勤	-0.14%	-0.1	0	-0.1	-4	0	4	18.2	0	18.2	18.2
吉茂	-0.16%	-0.6	-0.4	-0.2	-8	7	15	24.3	24.4	24.3	24.4
亞德客-KY	0.95%	1,940.4	-536.9	2,477.3	20	143	122	1,425	1,427	1,422.6	1,545
駿吉-KY	1.14%	2.6	2.6	0	0	6	6	37.3	37	37.5	35.6
直得	-3.87%	-325.3	-15.4	-309.9	-26	39	65	129.2	129.5	129.1	141
岱宇	-1.85%	-3.7	-1.4	-2.3	-6	4	10	20	20.3	19.9	20.3
華電	1.24%	1.8	0	1.8	-5	0	5	29.1	0	29.1	28.7
聲寶	-0.29%	-7.1	-0.2	-6.9	-96	10	106	23.1	23.2	23.1	23.2
華新	0.00%	0	-324.6	324.6	344	1,196	852	33.4	33.6	33.2	34.6
華榮	-2.04%	-29.4	0	-29.4	-42	0	42	34.3	0	34.3	35
大亞	-2.77%	-497.6	-28.3	-469.3	-256	253	509	35.3	35.3	35.2	37.1
中電	-0.51%	-1.1	0.1	-1.3	-18	1	19	11.8	11.7	11.8	11.9
宏泰	-3.26%	-82.9	-5.1	-77.9	-55	29	84	30.3	30.4	30.2	31.7
三洋電	-0.13%	-0.7	0	-0.6	-15	1	16	30.9	31	30.9	31
大山	-0.99%	-7	0.2	-7.2	-16	1	17	41.7	41.6	41.8	42.2
億泰	1.08%	6	9.9	-3.9	-11	18	29	19.1	18.8	19.3	19.7
榮星	-0.35%	-12.7	-34	21.3	131	203	72	17.9	18	17.6	18.2
合機	0.65%	7.6	0.3	7.3	-23	7	30	38.8	38.7	38.8	38.5
大東電	1.80%	23	0.1	22.9	-5	1	6	213.1	213	213.1	208.5
艾美特-KY	1.74%	0.8	0	0.8	-5	0	5	9.8	0	9.8	9.6
南僑	-0.85%	-5.3	-2.7	-2.7	-7	12	19	33.2	33.3	33.1	33.5
葡萄王	0.10%	1.1	-0.2	1.3	-11	1	12	89.3	89.5	89.3	89.2
東鹼	-0.74%	-59.3	-11	-48.3	110	163	53	49.1	49.2	49	48.8
和益	-9.14%	-399.4	0.4	-399.9	-102	81	183	23.9	23.9	23.9	27.8
東聯	-3.95%	-499.6	-5.1	-494.6	-641	305	946	13.4	13.4	13.4	14.2
永光	-1.50%	-140.5	-2.3	-138.2	-124	155	279	33.5	33.5	33.5	34.6
興農	-0.67%	-12.9	-1.1	-11.9	-40	10	50	38.7	38.8	38.7	39
國化	4.77%	28.5	-0.2	28.7	-12	1	13	46	46.1	45.9	43.6
和桐	-6.27%	-1,104.8	44.7	-1,149.5	-730	516	1,246	14.1	14.1	14.2	15.8
長興	-0.27%	-58.3	-323.2	264.9	79	348	269	62.3	62.8	61.6	66.2
中纖	-0.22%	-161.3	-101.1	-60.2	-6,265	1,228	7,493	9.9	10	9.9	9.9
生達	-1.37%	-33	-0.1	-32.9	-42	1	43	56.2	56.3	56.2	57
三晃	1.09%	7.6	0.2	7.4	-23	12	35	19.9	19.9	19.9	19.6
台肥	-0.70%	-198.5	1.2	-199.7	-585	39	625	45.2	45.1	45.2	45.5
中碳	-1.48%	-31.7	0.3	-32	-14	12	26	82.5	82.5	82.5	84.8
元禎	-0.65%	-1.7	-2	0.2	3	9	6	29.8	29.9	29.6	30
永記	-0.86%	-4.6	0	-4.6	-7	0	7	76.6	0	76.6	77.3
中華化	-0.92%	-79.8	2.5	-82.3	-112	10	122	71.4	71.2	71.5	72.2
花仙子	-0.36%	-1.3	0.1	-1.4	-5	2	7	51.1	51.1	51.1	51.4
美吾華	-3.35%	-2.1	0	-2.1	-3	0	3	20.4	0	20.4	21.1
毛寶	0.28%	0.4	0.4	0	0	6	6	26.4	26.4	26.4	27.2
五鼎	-0.40%	-1.8	-1.6	-0.2	-5	9	14	32	32.1	32	32
杏輝	-0.92%	-11.6	0	-11.6	-40	0	40	31.5	0	31.5	31.8
日勝化	-0.65%	-3.9	0.2	-4.1	-6	24	30	19.8	19.8	19.8	20.5
喬山	-7.13%	-200	-3	-197	-13	10	23	121.9	122.2	121.8	137
臺鹽	0.49%	2.4	0	2.4	-15	0	15	32.1	0	32.1	31.9
南光	0.32%	0.2	0.2	0	0	2	2	31.6	31.5	31.6	32
寶齡富錦	-0.21%	-0.5	0	-0.5	-2	2	4	58.9	58.9	58.9	59.1
中化生	-12.30%	-47	0	-47	-12	0	12	31.8	0	31.8	35.8
勝一	-1.37%	-90	-14.4	-75.6	-26	17	43	152.3	152.9	152.1	155
展宇	-1.62%	-3	-0.7	-2.3	-5	6	11	16.6	16.7	16.5	17
立弘	2.69%	7.6	0	7.6	-12	0	12	23.4	0	23.4	22.8
和康生	-1.55%	-5.6	0.1	-5.6	-8	1	9	39.7	39.7	39.7	40.4
訊聯	3.72%	13	3.5	9.5	4	6	2	58.3	57.8	59.6	60.2
光洋科	0.26%	84	1.4	82.6	18	292	274	109.9	109.9	109.9	114.5
科妍	0.39%	2.5	2.7	-0.2	-8	5	13	49.6	49.3	49.8	49.8
神隆	-0.51%	-10.4	0	-10.4	-105	4	109	18.8	18.8	18.8	18.9
美時	-1.64%	-250.5	-19.8	-230.7	-63	20	83	184.5	185.3	184.3	188
易威	-1.56%	-0.5	0	-0.5	1	1	0	32.2	32.2	0	31.7
台玻	-4.74%	-1,045.3	-188.2	-857.1	-226	219	445	49.6	50.2	49.3	53.1
寶徠	-2.55%	-1.2	0	-1.2	-5	0	5	9.7	0	9.7	10
冠軍	-0.21%	-0.3	0	-0.3	-16	2	18	8	8	8	8
潤隆	-0.61%	-49.3	34.6	-83.9	-105	147	252	32.2	32	32.3	33.1
中釉	-5.57%	-200.6	0.4	-201.1	-101	1	102	35.3	34.9	35.3	37.3
和成	-0.02%	-1.5	3.6	-5.1	-259	76	335	24.6	24.5	24.6	24.6
富喬	6.23%	4,644.2	-469.7	5,113.9	805	943	138	79.1	79.5	76.1	85.9
凱撒衛	0.07%	0.1	0	0.1	-2	0	2	38.3	0	38.3	38.3
士紙	-0.05%	-0.7	0.7	-1.4	-5	23	28	47.1	47.1	47.1	47.4
正隆	-6.90%	-237.4	-12.5	-224.9	-119	45	164	21	21.2	20.9	22.8
華紙	-0.61%	-9.8	-9.4	-0.3	-1	122	123	13	13	12.9	13.3
寶隆	0.54%	0.3	0	0.3	-5	0	5	11	0	11	11
永豐餘	-3.17%	-202	-0.9	-201.1	-123	95	218	29.2	29.2	29.2	30.9
榮成	0.29%	11.5	1.4	10.1	-118	277	395	10.1	10.1	10.1	10
中鋼	-0.74%	-395.4	-50.8	-344.6	-1,218	1,637	2,855	18.8	18.8	18.8	19.1
東和鋼鐵	1.83%	524.8	-138	662.8	102	351	249	81.8	82	81.4	88.5
燁興	-1.24%	-3.7	0	-3.7	-41	2	43	7	6.9	7	7.1
高興昌	-0.26%	-0.8	0	-0.8	-9	1	10	30.6	30.6	30.6	30.7
第一銅	-1.43%	-18.1	-12.3	-5.7	-2	32	34	37.2	37.4	37	39.9
春源	-8.83%	-480.9	-0.1	-480.8	-239	21	260	20.9	20.9	20.9	23
春雨	1.19%	2	0.1	1.9	-7	4	11	15.3	15.3	15.3	15.1
中鋼構	-2.00%	-20.2	0	-20.2	-24	1	25	40.5	40.5	40.5	41.3
中鴻	-3.28%	-93.4	-5.1	-88.4	-88	83	171	16.7	16.7	16.6	17.7
豐興	-2.16%	-71.5	-1	-70.5	-35	17	52	63.8	63.8	63.8	65.8
官田鋼	-3.21%	-15.4	0	-15.4	-50	6	56	8.6	8.6	8.6	8.9
美亞	-0.41%	-0.6	0	-0.6	-1	6	7	21	21	21	21.6
聚亨	-2.19%	-2.3	0	-2.3	-14	0	14	7.5	0	7.5	7.7
燁輝	-1.76%	-68.5	-0.3	-68.2	-254	34	288	13.5	13.5	13.5	13.8
千興	-1.46%	-0.7	-0.1	-0.6	-3	1	4	12	12.1	12	12.2
大成鋼	4.15%	2,286.4	-54.2	2,340.5	894	1,253	359	43.9	44	43.8	46.6
威致	-1.13%	-1.5	0	-1.5	-9	0	9	15.2	0	15.2	15.4
盛餘	-1.98%	-15.7	-0.1	-15.6	-37	2	39	20.3	20.4	20.3	20.7
彰源	-9.83%	-92.8	-0.2	-92.6	-53	3	56	16.9	16.9	16.9	18.6
新光鋼	-5.92%	-96.2	-6.5	-89.7	-14	28	42	38.7	38.8	38.6	45
新鋼	-6.65%	-28.9	0.3	-29.1	-20	8	28	15.5	15.5	15.5	17
佳大	-10.75%	-3.3	0	-3.3	-2	0	2	15.4	0	15.4	17
允強	2.78%	50.7	-5.3	55.9	34	99	65	18.4	18.5	18.4	20.1
海光	-4.62%	-19.6	-1	-18.5	-25	10	35	12.1	12.2	12.1	12.8
上銀	0.65%	546.5	195.4	351.1	7	251	244	337.2	336.8	337.6	387
川湖	-11.01%	-81,349	4,858.5	-86,207.5	-46	33	80	9,232.2	9,128.6	9,275.8	11,110
風青	6.04%	6.4	0	6.4	2	2	0	53	53	0	56.2
橋椿	-1.17%	-7.7	-0.7	-7	29	35	6	18.9	18.9	18.8	18.7
世德	-0.51%	-0.3	-0.3	0	0	1	1	58.7	58.8	58.5	63.4
運錩	3.84%	14.3	-0.7	15	16	20	4	18.6	18.7	18.5	19.6
精湛	-11.34%	-10.9	0.3	-11.1	-1	1	2	48.1	47.9	48.2	59.3
世紀風電	3.19%	174.5	-9.7	184.2	-27	7	34	161.1	162.2	160.8	154
南港	-5.58%	-296.4	-5.5	-290.9	-114	47	161	33	33.1	32.9	35.5
泰豐	0.22%	3.8	-1.5	5.3	-33	58	91	18.8	18.8	18.8	18.7
台橡	-8.35%	-565.3	9.7	-575	-162	154	316	21.4	21.4	21.5	25
國際中橡	-3.53%	-44.1	-2.2	-41.9	-93	38	131	9.5	9.6	9.5	10
正新	-3.31%	-1,030.3	-40.6	-989.7	-803	226	1,030	30.2	30.3	30.2	31.4
建大	-0.51%	-8.6	-0.3	-8.3	-91	3	94	18	18.1	18	18.1
厚生	-0.05%	-0.2	0.4	-0.6	-9	11	20	25.3	25.3	25.3	25.4
南帝	-1.56%	-17.1	-1.8	-15.3	-11	29	40	27.3	27.4	27.3	28.7
華豐	-0.79%	-0.9	0	-0.9	-7	1	8	14.3	14.4	14.3	14.5
鑫永銓	-0.17%	-0.9	0.4	-1.3	-4	2	6	87.3	87.2	87.4	87.7
六暉-KY	0.23%	0.1	0.1	0	0	1	1	21.7	21.7	21.8	22.6
裕隆	0.40%	20.5	20.5	0	-8	180	189	27.2	27.1	27.3	27.3
中華	0.11%	11	5.1	5.9	-180	10	190	50.8	50.3	50.8	50.8
三陽工業	-0.09%	-5.5	-4.9	-0.6	-4	94	98	61.9	61.9	61.8	62
和泰車	-0.25%	-139.7	-15.2	-124.5	-78	30	108	514.5	514.9	514.4	516
台船	0.24%	15	-0.1	15.1	-255	79	334	18.9	18.9	18.9	18.9
長榮鋼	-2.31%	-228.2	-1.4	-226.8	-106	9	115	86	86.1	86	88.1
大甲	-4.32%	-76.9	-2.4	-74.5	-30	10	40	44.5	44.7	44.5	47
裕日車	-0.30%	-2.2	0	-2.2	-15	0	15	49.3	0	49.3	49.4
劍麟	-2.62%	-37.3	-1.4	-35.9	12	18	6	79	79.1	78.9	76.1
泰茂	12.05%	14.3	0	14.3	5	5	0	23.7	23.7	0	26.5
為升	-3.97%	-226.3	0	-226.3	-60	0	60	95	0	95	98.8
宇隆	-0.23%	-5	4.1	-9.1	-8	3	11	199.6	198.5	199.9	201
百達-KY	2.65%	114.5	0.3	114.2	-28	4	32	135.1	135	135.1	131
英利-KY	0.75%	0.6	-0.3	0.9	-3	1	4	20	20.2	19.9	19.7
艾姆勒	3.26%	217.6	-8.9	226.5	-169	27	196	34	34.3	34	32.7
宏旭-KY	7.05%	221.2	-0.9	222.1	-63	9	72	43.6	43.7	43.6	40.1
汎德永業	-1.31%	-23.5	0.9	-24.4	-6	2	8	224.4	224	224.4	228.5
華勝-KY	-0.27%	-1.1	-0.1	-1	-6	1	7	58.3	58.4	58.3	58.5
IKKA-KY	-4.28%	-4.9	0	-4.9	-2	0	2	57.3	0	57.3	59.7
鴻華先進-創	1.14%	37.7	3.5	34.2	-104	6	110	30.1	29.6	30.2	29.9
光寶科	1.81%	36,201.5	307.9	35,893.7	7,607	8,237	630	242.3	242.3	242.8	247
麗正	-4.85%	-242.5	-70	-172.5	-75	47	122	41	42.1	40.6	42.9
聯電	-0.54%	-10,391.9	274.3	-10,666.2	4,338	16,340	12,002	118.5	118.5	118.5	116
全友	9.49%	637.8	-29	666.7	-120	89	209	32.2	32.4	32.1	26.5
台達電	1.86%	51,760.9	-1,113.7	52,874.6	1,085	1,743	657	1,600.8	1,601.3	1,599.6	1,650
金寶	-1.98%	-272.5	-191.7	-80.8	96	431	335	31.9	32.1	31.6	31.3
華通	2.28%	6,857.6	-1,683.5	8,541.1	694	1,536	841	195.5	196.2	194.2	208.5
楠梓電	2.08%	447	-31.9	478.9	59	142	83	151.2	151.4	151	159.5
鴻海	0.61%	4,283.9	-1,783.4	6,067.3	651	2,828	2,177	250.3	250.7	249.9	260
中環	-0.86%	-43.4	-40.5	-2.8	110	493	383	10.2	10.3	10.2	10.3
仁寶	-0.69%	-579.6	-156.4	-423.1	1,763	2,291	528	36.7	36.8	36.5	36.6
國巨*	1.78%	63,873.8	-16,773.4	80,647.3	-3,756	2,611	6,368	563.3	567.9	561.5	540
廣宇	-3.42%	-123.8	-17.7	-106.1	-40	45	85	42.6	42.9	42.5	45.2
華泰	-0.19%	-11.4	-67.7	56.2	67	140	73	42.8	43.2	42.2	44
台積電	-0.71%	-77,432.6	3,896.2	-81,328.9	-1,948	2,753	4,702	2,327.7	2,326.9	2,328.3	2,370
精英	-3.70%	-80.8	-2.3	-78.6	-95	20	115	19	19.1	19	19.8
友訊	-2.87%	-1,660.6	152.8	-1,813.4	1,466	2,473	1,007	23.4	23.4	23.5	22.2
旺宏	-0.84%	-4,429.6	782.9	-5,212.5	-1,278	3,212	4,491	117.3	117.2	117.4	121.5
光罩	-1.23%	-69.9	-49.8	-20.1	-28	120	148	38.4	38.6	38.2	38.9
台亞	1.25%	183.6	-55.4	239	416	474	58	31.1	31.2	30.2	31.8
茂矽	1.94%	154.5	1.8	152.7	148	226	78	35.3	35.3	35.3	36.4
華邦電	3.88%	22,462.5	6,874.4	15,588.2	1,125	3,838	2,712	150.7	149.7	152.2	163.5
智邦	0.78%	7,784.7	-699.8	8,484.5	-80	350	430	2,322	2,323.1	2,321.1	2,215
聯強	-0.45%	-173.6	-90.7	-83	-246	166	413	93.2	93.6	93.1	93.4
海悅	-0.87%	-7.6	4	-11.6	-3	10	13	67.3	67.1	67.5	71.4
錸德	-1.63%	-23.1	-0.1	-23	-97	35	132	10.7	10.7	10.7	11
順德	-2.94%	-1,607.5	-1,226.3	-381.2	-41	295	336	162.6	164.9	160.7	170
佳世達	0.40%	46.6	-27.4	74	-219	184	404	28.7	28.8	28.6	28.3
宏碁	0.15%	30.2	-96.1	126.3	100	694	594	28.9	29	28.8	30.3
鴻準	2.72%	223.6	-17.9	241.5	44	146	102	56.2	56.3	56.1	61.8
敬鵬	-2.76%	-104.8	-43.2	-61.5	-31	67	98	38.7	39.1	38.5	40.5
英業達	-1.07%	-1,142.7	-871.2	-271.5	202	1,635	1,433	65.1	65.3	64.7	64
華碩	0.18%	595.3	-1,067.8	1,663	160	403	242	805	806.7	802.3	817
所羅門	4.29%	501	-0.2	501.2	41	89	48	131.3	131.3	131.3	143.5
致茂	2.21%	7,667.7	278.6	7,389.2	86	178	91	1,946.1	1,945.1	1,948.1	2,030
藍天	-1.93%	-62.8	-44.4	-18.4	-3	70	73	44.7	45	44.4	50.5
矽統	-0.79%	-113.5	-71.9	-41.6	-13	271	284	50.6	50.8	50.5	53.7
倫飛	0.38%	2.4	2.4	0	0	9	9	70.9	70.8	71.1	72
昆盈	-5.44%	-21.9	0	-21.9	-14	0	14	28.7	0	28.7	30.3
燿華	-0.82%	-43.8	-104.7	60.9	43	135	91	39.6	40	38.9	41.4
金像電	-8.25%	-96,246.8	-2,061.2	-94,185.5	-955	364	1,319	884.6	889	883.4	982
菱生	-0.14%	-45	-35.9	-9.1	-34	951	985	32.8	32.9	32.8	33.1
大同	-1.63%	-107.7	2.7	-110.4	-151	111	262	25.2	25.2	25.2	26
震旦行	-0.39%	-3.5	-0.1	-3.4	-15	2	17	53.1	53.1	53.1	53.3
佳能	-3.29%	-169.7	-7.2	-162.4	-53	24	77	67	67.2	66.9	70
凱美	-1.92%	-698	-2.8	-695.2	191	300	109	121.1	121.1	121.1	117.5
技嘉	2.82%	15,051.5	-438	15,489.4	1,401	1,607	206	332.7	332.9	330.8	344
微星	2.76%	7,600.8	-310.8	7,911.6	1,637	1,862	224	148	148.2	146.8	153
瑞昱	-2.25%	-3,795.4	229.4	-4,024.9	-106	130	237	711.8	710.6	712.4	750
廣達	0.12%	764.1	-707.8	1,471.9	-883	1,242	2,126	299.9	300.2	299.7	298
台光電	-2.21%	-19,819.6	-7,289.2	-12,530.4	-64	113	177	5,069.3	5,108.7	5,044.2	5,240
群光	1.61%	273	15	258	-88	74	163	104.3	104.2	104.4	101.5
精元	-0.67%	-1.8	-0.7	-1	-1	6	7	37.4	37.5	37.4	38.4
威盛	-0.97%	-490.2	-113.9	-376.3	507	641	134	78.5	78.6	77.8	77.9
云辰	-1.49%	-2.2	-0.1	-2.1	-9	5	14	10.3	10.3	10.3	10.6
正崴	-1.92%	-53.5	-20.6	-32.9	-12	69	81	34.3	34.5	34.2	37
億光	4.42%	855	-39.8	894.8	241	339	98	57.1	57.2	56.8	60.9
研華	6.84%	20,231.1	-81.1	20,312.2	342	515	172	574.7	574.8	574.3	634
友通	10.27%	75.2	-2.6	77.8	8	13	5	56.3	56.5	56	66.2
映泰	-3.45%	-563.1	-490.9	-72.2	-16	406	422	38.6	39.2	38	42.6
凌陽	-0.01%	-0.6	-43.1	42.5	214	289	74	26.7	26.9	26.3	27.1
毅嘉	-0.78%	-37.6	0.6	-38.2	-70	20	90	53.5	53.5	53.6	54.1
漢唐	1.69%	1,979.9	78.7	1,901.2	40	106	65	1,104.1	1,103.6	1,104.8	1,150
輔信	0.17%	1.1	1	0.2	1	42	41	16.2	16.1	16.2	16.3
國碩	-0.60%	-50.4	-20.8	-29.6	-133	137	270	31.2	31.3	31.1	31.4
南亞科	3.17%	48,384.2	-10,395.1	58,779.2	2,136	3,574	1,437	427.4	429.5	422.3	457
友達	-1.19%	-311.2	-210.5	-100.8	-236	846	1,083	24.2	24.4	24.1	24.6
中華電	-0.16%	-398.7	89.6	-488.2	-1,059	802	1,862	137	136.9	137	137.5
環科	1.25%	16.4	3.4	13	14	33	19	39.9	39.9	40.1	40.8
精技	3.38%	27.3	0	27.3	-14	0	14	57.7	0	57.7	55.7
錩新	-0.81%	-1	-1	0	0	4	4	30.8	30.9	30.7	31.6
圓剛	-1.62%	-5.9	-3.2	-2.7	-1	8	9	40.5	40.7	40.3	43
仲琦	-0.42%	-4.9	-2.9	-2	-12	37	49	24.1	24.1	24	24.2
新巨	-2.02%	-31.6	-1.2	-30.4	-23	6	29	54	54.2	54	55.3
建準	2.63%	404	-30.4	434.4	28	113	85	135.8	136	135.6	151.5
固緯	-5.53%	-97.9	2.5	-100.4	-18	7	25	70.8	70.6	70.9	76.5
承啟	-1.44%	-119.8	-141.1	21.3	6	170	164	48.9	49.3	48.5	52.9
鼎元	-14.90%	-3,472.2	-201.5	-3,270.7	-307	98	405	57.5	59.2	57.1	67.8
三商電	0.27%	3.1	1.9	1.2	-1	48	49	22.9	22.9	23	21.8
興勤	-0.30%	-19.5	-19.3	-0.2	-2	27	29	224.7	225.1	224.4	224.5
銘旺科	0.10%	0.5	0.3	0.3	-1	17	18	31.2	31.2	31.3	31
燦坤	1.71%	1.7	0.1	1.7	3	6	3	16.6	16.5	16.6	17.1
聯昌	1.61%	13.8	0	13.8	83	83	0	10.3	10.3	0	10.5
倚天酷碁-創	-0.18%	-0.1	0	-0.1	-2	0	2	28.1	0	28.1	28.1
互盛電	-0.73%	-4.9	0	-4.9	-16	0	16	41.6	0	41.6	42
統懋	2.53%	47.6	-9.5	57.1	26	37	11	50.8	51	50.1	53.2
偉詮電	3.50%	97.3	-13.4	110.7	32	48	16	57.9	58.1	57.3	61.6
翔耀	1.35%	2.9	-0.2	3	-11	1	12	17.6	17.8	17.6	17.3
美律	-0.20%	-11.8	-12.5	0.7	-49	23	72	80.3	80.8	80.2	80.2
太空梭	0.97%	1.1	0	1.1	-7	0	7	15.4	0	15.4	15.3
超豐	-3.02%	-1,472.1	-1,067.5	-404.6	-104	319	423	115	117	113.6	117.5
新美齊	-1.64%	-140	-0.2	-139.8	-431	17	448	19.1	19.1	19.1	19.4
兆勁	0.11%	0.3	0.3	0	-18	7	25	10.9	10.9	10.9	10.9
京元電子	0.57%	2,123.4	4,541.8	-2,418.4	-627	936	1,563	236.3	233.3	238.1	242
神腦	0.47%	1.2	0	1.2	-9	0	9	28.4	0	28.4	28.3
創見	-1.48%	-1,523.5	-855.1	-668.4	-40	323	364	281.9	283.3	280.7	297
凌群	0.82%	1.3	1.2	0.1	-1	2	3	52.7	52.4	52.9	52.8
聯發科	0.34%	21,989.7	15,012.7	6,977	-519	1,131	1,650	3,908	3,900.2	3,913.4	3,900
全新	-0.17%	-52.5	90.2	-142.7	-12	74	86	351.5	350.9	352.1	364
飛宏	-0.49%	-13.4	-16.2	2.8	96	121	25	22.8	22.9	22.3	23
義隆	-3.68%	-689	-24.4	-664.6	42	119	77	157.2	157.3	157	141.5
敦吉	-2.21%	-22.6	0	-22.6	-16	0	16	63.8	0	63.8	65.2
建通	0.44%	3.3	0	3.4	-14	11	25	30.5	30.5	30.5	30.3
光群雷	-0.69%	-4.1	-0.4	-3.7	-5	31	36	16.6	16.6	16.6	17.4
良得電	0.92%	2.2	-0.6	2.8	-8	4	12	19.8	19.9	19.8	19.5
盟立	7.79%	5,860.5	-248.9	6,109.4	428	474	46	158.7	159.2	153.8	173.5
麗臺	5.68%	70.2	-6.1	76.3	10	16	6	77.2	77.5	76.4	85.1
冠西電	3.98%	122.5	25.5	97	-18	14	32	96.2	95	96.8	91.4
志聖	-0.39%	-200	-70.5	-129.5	59	103	44	501.7	502.2	500.6	500
華經	1.34%	5.7	1.2	4.6	3	13	10	33.1	33.1	33.2	34.6
資通	-0.35%	-4.2	0.1	-4.3	23	25	2	48.6	48.6	48.7	48.4
立隆電	-0.89%	-246.5	-29.6	-216.9	59	119	60	233	233.2	232.7	229.5
可成	-1.81%	-1,157.3	-56.6	-1,100.8	-189	161	351	181.8	182.1	181.7	187.5
鉅祥	-3.60%	-179.5	-8.4	-171.1	-25	17	42	118.8	119.1	118.7	125.5
美隆電	1.11%	5.6	-0.7	6.3	18	23	5	22	22	21.9	22.4
大毅	3.66%	2,307.5	244.2	2,063.3	-396	134	530	118.8	117.4	119.2	114
敦陽科	-3.93%	-406	-1.5	-404.5	-61	8	69	149.9	150.1	149.9	156.5
強茂	-3.82%	-11,863.5	-76.9	-11,786.6	-1,808	648	2,456	126.5	126.6	126.5	133
連宇	0.12%	0.3	-0.3	0.6	-7	9	16	16.3	16.3	16.3	16.2
百容	10.34%	77.6	0	77.6	-19	0	19	39.5	0	39.5	35.5
希華	0.95%	468.1	-431.9	900	315	721	406	68.5	68.8	67.8	71.7
兆赫	-3.14%	-207.1	-2	-205.1	-166	2	168	39.3	40.3	39.3	40.5
一詮	2.61%	3,630.4	-329.5	3,959.9	508	625	117	222.8	223.2	220.4	231
漢平	-2.39%	-65.1	-1.2	-63.9	-54	3	57	47.8	48.2	47.8	49
瑞軒	-5.35%	-885.2	18.1	-903.2	-452	122	574	28.8	28.7	28.9	30.9
吉祥全	16.80%	62.8	-3.8	66.5	10	15	5	24.9	25.1	24.3	31.8
華新科	1.19%	6,063.3	774.6	5,288.7	-1,152	838	1,991	255.3	254.7	255.6	251
揚博	-0.87%	-656.8	-211.4	-445.4	-77	283	360	209.5	210	209.2	215
普安	-0.37%	-17	-11.7	-5.2	-64	62	126	36.8	37	36.8	36.9
怡利電	2.21%	40.6	-0.8	41.4	27	40	13	45.9	46	45.9	47.5
宏達電	-0.03%	-1.5	-5.3	3.9	-73	46	120	40	40.1	40	39.9
國建	0.08%	8.3	-11.8	20.1	-191	283	474	22.2	22.2	22.2	22.1
國產	0.40%	40.2	0.8	39.4	-281	48	329	30.9	30.9	30.9	30.8
國揚	-1.90%	-8.1	0	-8.1	-24	0	24	17.7	0	17.7	18
太設	0.01%	0	0	0	-14	0	14	8.6	0	8.6	8.6
全坤建	0.11%	0.1	0	0.1	-7	0	7	13	0	13	13
太子	0.33%	6.1	0	6.1	-217	0	217	8.4	0	8.4	8.4
龍邦	2.03%	3.1	0	3.1	-12	0	12	12.5	0	12.5	12.3
中工	-0.01%	-0.2	-0.7	0.5	-200	21	221	12	12	12	12
新建	-0.69%	-1.2	0	-1.2	-12	0	12	14	0	14	14.1
冠德	-1.26%	-97	-1.2	-95.8	-177	49	226	34.2	34.2	34.2	34.7
京城	1.41%	9.3	-0.3	9.7	-12	7	19	35	35	35	34.2
宏璟	-6.16%	-759.1	16.9	-776.1	-190	97	287	43	42.8	43	47.1
皇普	-6.39%	-49.1	-0.5	-48.6	-34	6	40	19.2	19.3	19.2	20.6
華建	-0.18%	-2.1	-3.8	1.7	13	63	50	19.3	19.3	19.2	19.5
宏盛	-0.99%	-10.6	0.4	-11	-61	3	64	16.9	16.8	16.9	17.1
達欣工	-1.26%	-65.2	-9.8	-55.4	-23	36	59	87.8	88	87.7	90.1
宏普	-7.82%	-118.6	-0.3	-118.4	-76	9	85	17.8	17.9	17.8	19.4
聯上發	-1.21%	-19.1	0	-19.1	-145	0	145	10.9	0	10.9	11.1
基泰	1.74%	4.2	0	4.2	-26	0	26	9.3	0	9.3	9.2
櫻花建	-1.95%	-115.2	-5.8	-109.4	-53	90	143	41.3	41.3	41.2	43.3
愛山林	3.86%	759.4	13.2	746.2	-311	33	344	57.3	56.9	57.3	54.9
興富發	-1.07%	-321.2	-8.5	-312.7	-566	118	684	43.8	43.8	43.7	44.3
皇昌	-8.48%	-144.2	0	-144.2	-47	0	47	36.2	0	36.2	39.3
皇翔	-0.25%	-6.2	-1.4	-4.8	-71	6	77	32.1	32.3	32.1	32.2
根基	1.91%	123.5	8.9	114.6	-55	9	64	101.1	100.2	101.2	99.1
日勝生	-3.95%	-99.9	-0.3	-99.6	-242	5	247	10.2	10.3	10.2	10.7
華固	3.00%	385.7	-0.8	386.5	-123	9	132	97.5	97.6	97.5	94.4
潤弘	-2.86%	-110	-1.2	-108.8	-18	6	24	160	160.2	160	166
益航	0.28%	0.7	0	0.7	-37	3	40	6.3	6.3	6.3	6.3
長榮	-0.36%	-373.9	-96.4	-277.6	-167	336	504	206	206.1	205.8	207.5
新興	-2.14%	-70.2	-5.6	-64.6	-48	57	105	31.2	31.3	31.2	32.6
裕民	0.73%	74.6	2	72.6	17	162	145	63.2	63.2	63.2	67.5
榮運	-1.72%	-72.5	-0.8	-71.6	-58	32	90	46.7	46.7	46.7	47.9
嘉里大榮	-0.22%	-3.6	-0.4	-3.2	-51	8	59	28.6	28.6	28.6	28.7
陽明	0.12%	38.1	2.6	35.5	-198	418	617	50.7	50.7	50.7	50.5
華航	-0.38%	-353.9	64	-417.9	-3,119	1,035	4,155	22.4	22.3	22.4	22.5
志信	-0.97%	-0.6	-0.1	-0.6	-1	4	5	13.4	13.4	13.4	14
中航	1.48%	29.7	-11.7	41.4	21	38	17	52.8	53	52.3	55
中櫃	-1.01%	-4.5	0.3	-4.7	-12	10	22	20	20	20	20.4
東森	0.26%	1.5	0	1.5	-30	1	31	18.1	18.2	18.1	18.1
萬海	-0.78%	-344.2	-68.4	-275.8	266	513	247	85.8	85.9	85.7	84.9
山隆	-0.08%	-0.1	0	-0.1	-9	0	9	13.3	0	13.3	13.3
台航	-1.62%	-29.4	-0.2	-29.2	-50	14	64	28.3	28.3	28.3	28.9
長榮航	-1.64%	-3,792.2	-757.3	-3,034.9	-2,972	2,357	5,329	43.5	43.7	43.4	44.4
亞航	1.61%	228	9.7	218.3	-230	59	289	49.1	49	49.1	48.2
台灣高鐵	-0.19%	-70.6	-4.6	-66	-1,101	380	1,481	25.7	25.8	25.7	25.8
漢翔	-0.81%	-671.2	76.1	-747.3	-766	607	1,373	60.7	60.6	60.7	61.7
台驊控股	0.30%	10.7	-0.4	11.1	-53	2	55	65.4	65.6	65.4	65.2
慧洋-KY	0.43%	123.3	-56.1	179.3	41	343	302	83.4	83.5	83.3	87.9
大車隊	2.03%	3	0	3	-1	0	1	147.5	0	147.5	144.5
正德	-1.09%	-7.8	0.4	-8.2	-37	5	42	17.1	17	17.1	17.3
宅配通	-1.00%	-0.4	0	-0.4	-2	0	2	20.1	0	20.1	20.3
捷迅	4.25%	2.6	0	2.6	1	1	0	61.2	61.2	0	63.8
長榮航太	0.65%	172	-28.4	200.4	29	142	113	186	186.1	185.8	193
星宇航空	0.04%	8.3	-39	47.3	345	966	621	21.1	21.2	21.1	21.3
萬企	-1.03%	-1.2	0	-1.2	-11	0	11	10.5	0	10.5	10.7
華園	0.20%	0.1	0	0.1	-2	0	2	12.5	0	12.5	12.5
國賓	-0.76%	-6.9	-0.2	-6.8	-18	2	20	45.5	45.6	45.5	45.9
六福	-0.86%	-0.6	0	-0.6	-4	0	4	16.1	0	16.1	16.2
第一店	-0.06%	-0.1	0	-0.1	-14	0	14	12.4	0	12.4	12.5
晶華	-1.86%	-291.5	0	-291.5	-89	0	89	176.2	0	176.2	179.5
夏都	0.00%	0	-0.1	0.1	-4	2	6	22	22	21.9	21.9
美食-KY	-1.09%	-25.4	0.5	-25.9	-30	8	38	61.2	61.2	61.2	62.1
王品	-3.93%	-834	-2.7	-831.3	-82	12	94	225.9	226.1	225.9	236
瓦城	0.93%	9	0	9	-6	0	6	161.5	0	161.5	160
雄獅	-0.08%	-6	-0.7	-5.3	-50	2	52	144.9	145.3	144.9	145
六角	1.59%	1	0	1	1	1	0	63	63	0	64
寒舍	-0.22%	-0.2	0	-0.2	-2	0	2	34.1	0	34.1	34.2
山富	2.36%	21.3	0	21.3	16	16	0	56.4	56.4	0	57.7
五福	-1.78%	-3.1	0	-3.1	-2	0	2	87	0	87	88.5
雲品	-1.41%	-5.9	0	-5.9	-11	0	11	37.8	0	37.8	38.4
八方雲集	-1.75%	-71.5	-0.7	-70.8	-22	1	23	177.8	178.5	177.8	181
亞洲藏壽司	-0.92%	-1.3	-1.3	0	0	2	2	70.8	71.2	70.5	71.1
世界健身-KY	2.73%	34.8	0.4	34.4	-13	2	15	85.1	85	85.1	82.5
彰銀	7.97%	26,817.2	20.8	26,796.3	-12,311	968	13,279	25.3	25.3	25.3	23.2
台中銀	0.86%	415.2	-76	491.2	-1,974	588	2,562	18.9	19	18.9	18.7
旺旺保	-1.66%	-14.5	-0.1	-14.3	-25	1	26	33.4	33.6	33.4	34
華票	0.00%	-1.1	-13.8	12.7	-871	543	1,414	16.4	16.4	16.4	16.4
台產	0.80%	15.2	-0.4	15.6	-30	2	32	59.1	59.3	59.1	58.6
臺企銀	2.05%	2,051	4.7	2,046.3	-5,094	834	5,929	16.9	16.9	16.9	16.5
高雄銀	-0.05%	-4.8	-1.7	-3.1	-760	57	817	11.8	11.9	11.8	11.9
聯邦銀	0.06%	8.3	7.2	1.1	-568	119	687	20.6	20.5	20.6	20.6
遠東銀	0.20%	24.3	-2.2	26.5	-283	613	896	13.3	13.3	13.3	13.2
安泰銀	1.48%	21.2	-1.7	22.9	-80	17	97	14.8	14.9	14.8	14.5
新產	-0.93%	-117.5	4.8	-122.3	-76	2	78	161.3	159	161.4	163
中再保	-1.69%	-101.6	1.7	-103.3	-131	42	173	34.7	34.6	34.7	35.5
第一保	-0.34%	-2.4	0	-2.4	-26	0	26	26.8	0	26.8	26.9
統一證	-0.14%	-35.5	2.8	-38.3	-545	35	580	44.4	44.4	44.4	44.5
三商壽	-0.40%	-41.1	-4.9	-36.2	-928	130	1,058	9.8	9.8	9.8	9.8
華南金	-1.07%	-1,183.8	-238.4	-945.4	-851	1,704	2,555	43.3	43.4	43.3	44.4
富邦金	-0.37%	-959.5	-1,086.7	127.2	-95	1,925	2,020	128.6	128.9	128.3	127
國泰金	-0.11%	-203.6	-210.6	7.1	-278	1,580	1,859	99.5	99.6	99.4	99.4
凱基金	0.18%	231.8	-440.7	672.5	1,667	4,134	2,467	30.4	30.4	30.3	30.9
玉山金	-0.11%	-136.8	-63.3	-73.5	-892	2,272	3,164	38.1	38.1	38.1	38.2
元大金	-0.73%	-1,302.7	35.5	-1,338.2	835	2,560	1,725	69.3	69.3	69.3	67.7
兆豐金	0.46%	1,543.5	337.9	1,205.6	-4,894	1,676	6,570	51.1	50.9	51.1	50.9
台新新光金	-0.62%	-1,133.2	-1,283.2	150	-625	4,527	5,153	35.5	35.7	35.4	35.2
台新新光戊特一	0.10%	0.3	0	0.3	7	7	0	48.7	48.7	0	48.8
台新新光庚特二	0.60%	0.2	0	0.2	-1	0	1	42	0	42	41.7
台新新光辛特	-0.03%	-1	0	-1	-315	0	315	9.5	0	9.5	9.5
王道銀行	0.22%	8.2	-0.5	8.6	-323	36	359	10.2	10.2	10.2	10.2
欣欣	0.34%	0.4	0	0.4	2	5	3	23.8	23.8	23.8	24
遠百	0.24%	30.5	4.7	25.8	-334	238	573	22.1	22.1	22.1	22
匯僑	0.38%	0.1	0	0.1	-1	0	1	13.3	0	13.3	13.2
三商	0.73%	24.9	-0.3	25.2	-160	46	206	16.6	16.6	16.6	16.4
高林	-1.40%	-1.2	-0.4	-0.9	-2	5	7	12.8	12.8	12.7	13.2
特力	-0.28%	-2.1	-0.9	-1.2	-19	17	36	21.5	21.5	21.4	21.5
統領	1.89%	2.8	0	2.8	-6	0	6	24.7	0	24.7	24.3
麗嬰房	0.48%	0.2	0.1	0.1	-1	6	7	6.9	6.9	6.9	6.8
統一超	-0.45%	-280.5	-261.8	-18.7	-14	270	285	220.2	220.7	219.8	221
農林	-1.54%	-28	0	-28	-155	13	168	10.8	10.8	10.8	11
潤泰全	-0.11%	-13.7	-0.1	-13.5	-220	15	235	51.8	51.8	51.8	51.9
滿心	2.80%	7.9	0	7.9	7	7	0	40.1	40.1	0	41.2
鼎固-KY	9.64%	297.6	-1.8	299.5	-98	4	102	30.3	30.7	30.3	27.2
誠品生活	-1.14%	-0.4	0	-0.4	1	1	0	30.8	30.8	0	30.4
淘帝-KY	0.54%	0.1	0	0.1	-3	0	3	5.6	0	5.6	5.5
永邑-KY	-2.44%	-0.4	0	-0.4	-1	0	1	18.5	0	18.5	18.9
三商家購	0.00%	0	0	0	0	1	1	41	41	41	41.7
歐格	-0.31%	-0.1	-0.1	0	0	2	2	16.2	16.2	16.2	16.6
健和興	-8.50%	-203.2	-1.4	-201.8	-36	6	42	56.9	57.1	56.9	62.5
豐達科	-0.16%	-21	-41.8	20.8	69	106	37	123.4	123.7	122.6	124
神基	-0.87%	-152	-11.3	-140.7	-81	73	154	113.3	113.4	113.3	115
晶豪科	4.99%	29,617	2,823.1	26,793.9	648	2,749	2,101	215.7	215.2	216.5	256.5
大立光	0.16%	106.3	-831.3	937.6	5	16	11	4,167.1	4,197.5	4,121.9	4,385
華立	-3.42%	-290	-4.6	-285.4	-64	9	73	116.1	116.6	116	120.5
今皓	-1.78%	-13.6	-0.7	-13	-61	6	67	11.4	11.6	11.4	11.7
晟銘電	0.52%	21.8	25	-3.2	-1	50	51	81.7	81.4	81.9	85.1
聯陽	-0.16%	-9.5	15	-24.5	-3	44	47	126.7	126.5	126.8	135
全漢	-2.25%	-40	-20.4	-19.7	16	32	16	55.6	56	54.8	54.8
嘉晶	-6.32%	-2,402.7	67.7	-2,470.4	-334	86	420	90.5	89.8	90.6	98
奇鋐	1.61%	12,468.1	-108.2	12,576.2	71	297	226	2,607.7	2,607.9	2,607.4	2,785
亞光	-0.02%	-4	-52.3	48.3	-115	45	161	130.2	131.1	129.9	129.5
鴻名	0.40%	4.2	-4.4	8.5	-41	9	50	21	21.4	20.9	20.7
威強電	-9.24%	-528.4	-2.1	-526.4	-42	20	63	90.8	90.9	90.8	103
信邦	-0.57%	-62	-8.2	-53.9	-3	33	36	300.2	300.3	300	318
憶聲	0.96%	5.8	0.3	5.5	15	49	34	12.3	12.3	12.3	12.7
星通	1.88%	21.7	-0.8	22.5	-17	4	21	54.9	55	54.8	53.5
禾伸堂	7.45%	3,783	0	3,783	102	102	0	497.9	497.9	0	535
盛達	1.11%	5.3	1.8	3.5	8	26	18	18.2	18.2	18.3	18.6
增你強	-1.42%	-129.8	-76.1	-53.7	91	138	46	66.1	66.5	64.8	65.9
零壹	1.52%	159.5	-27.7	187.2	44	100	56	105.1	105.2	104.8	109.5
德律	1.00%	289	-108.7	397.7	-66	31	97	296.9	299.5	296	290
佰鴻	-0.62%	-5.4	2.3	-7.7	-19	20	39	22.3	22.2	22.3	22.7
偉訓	-3.38%	-120.6	-6.1	-114.5	-38	7	45	79.3	80.1	79.2	82.2
威健	-1.31%	-243.9	-78.4	-165.5	217	391	174	47.7	47.8	47.4	47.1
聯詠	2.69%	6,056.9	-322.6	6,379.4	372	430	58	524.2	524.9	519.3	542
智原	0.27%	68.5	-19.7	88.2	12	156	144	164.6	164.7	164.5	172
文曄	-0.62%	-962	-538.5	-423.5	-230	513	743	210.1	210.7	209.7	211.5
欣興	-2.77%	-28,011	-10,295.5	-17,715.4	-298	824	1,122	900.8	908	895.6	955
全台	-0.08%	-0.1	0.1	-0.2	-3	3	6	20.7	20.7	20.7	20.8
遠見	-9.39%	-26.4	0	-26.4	-8	0	8	35.2	0	35.2	38.5
揚智	-1.32%	-12.3	-0.4	-11.9	-36	6	42	22.2	22.2	22.2	22.5
晶技	-0.68%	-908.5	-937.8	29.3	453	797	344	167.1	167.9	165.2	168
健鼎	-1.33%	-1,283	-51.1	-1,231.9	-177	72	249	387.2	387.8	387	394
台灣大	-0.08%	-118.1	191.6	-309.7	-612	649	1,261	110.9	110.7	111	111.5
建碁	3.78%	52.1	0.5	51.6	14	26	12	53	53	53.1	56.7
訊舟	-0.95%	-1.3	-0.5	-0.8	-5	5	10	14.3	14.3	14.2	14.4
益登	-4.33%	-1,265.2	-352.6	-912.6	-265	271	536	54.5	55.4	54.1	57.5
精金	-3.62%	-26.7	-1.7	-25	-46	27	73	10.1	10.2	10.1	10.7
鈺德	0.25%	0.5	0.4	0.1	1	16	15	11.2	11.2	11.2	11.3
力特	-2.36%	-15.4	-1.4	-14.1	-13	17	30	21.8	21.9	21.8	22.9
夆典	-1.86%	-2.1	0	-2.1	-11	0	11	10.5	0	10.5	10.7
立萬利	-2.14%	-8.4	-1	-7.3	-5	3	8	48.8	49.1	48.7	50.2
蔚華科	3.43%	41.2	0	41.2	12	12	0	100.1	100.1	0	103.5
富華新	-0.70%	-2.6	0.1	-2.6	-21	5	26	14	14	14	14.1
喬鼎	-5.03%	-2.9	0	-2.9	-4	0	4	14.7	0	14.7	15.4
立德	0.15%	0.3	0	0.3	-22	0	22	8.2	0	8.2	8.2
華晶科	-1.03%	-12.3	-1.5	-10.8	-7	24	31	38.6	38.7	38.6	40.2
銘異	3.01%	59.2	0.5	58.7	66	70	4	28.1	28.1	28.2	29
建漢	0.06%	1.7	-7.1	8.8	49	150	101	20.1	20.1	20.1	20.3
李洲	-10.45%	-87.7	-1.6	-86.1	-35	4	39	21.5	21.9	21.5	24
協禧	0.12%	1.2	0.9	0.3	-21	16	37	26	26	26	26
僑威	-1.12%	-11.2	-1.5	-9.7	-7	12	19	52.8	52.8	52.7	54.1
聯亞	-17.30%	-13,260	0	-13,260	-39	0	39	1,965	0	1,965	2,305
華義*	-0.72%	-0.8	0	-0.8	1	4	3	27.9	27.9	27.9	27.2
艾訊	-9.77%	-740.5	2.2	-742.7	-52	10	62	122.2	122	122.2	136.5
日電貿	-3.47%	-4,807	-26.9	-4,780.1	-659	307	966	143.3	143.3	143.2	150.5
鴻碩	-2.84%	-25.5	0.5	-25.9	-35	4	39	22.9	22.8	23	23.7
港建*	-5.69%	-10.2	0	-10.2	-4	0	4	44.9	0	44.9	47.4
聯傑	-1.08%	-25.9	7.7	-33.6	47	67	20	35.7	35.6	35.9	34.9
穩懋	6.83%	9,229.8	-578.4	9,808.3	261	413	152	327.4	328.4	324.6	366
好德	-21.63%	-268.5	1.7	-270.2	-35	5	40	31	30.7	31.1	38.8
笙泉	-0.95%	-1.7	0	-1.7	-6	1	7	24.7	24.7	24.7	25
昇銳	0.23%	0	0	0	-1	0	1	21.7	0	21.7	21.6
一零四	-0.12%	-1	-1	0	2	4	2	203.3	203.5	203	203.5
弘塑	-2.72%	-480	-177.1	-302.9	2	7	5	2,521.7	2,536.4	2,501	2,385
凌航	-1.96%	-371.2	-0.3	-370.9	-102	13	115	164.4	164.4	164.4	168
耀登	-2.65%	-106	-1.9	-104.1	-41	2	43	93.1	94	93.1	95.6
晶宏	10.62%	331.4	0.8	330.6	41	44	3	71	70.9	71.2	79
大綜	6.36%	263	97.1	165.9	-7	10	17	243.1	237	246.7	223
正達	-3.83%	-390.7	-26.2	-364.5	100	154	54	66.3	66.4	66	62.8
鈺寶-創	-5.38%	-0.8	0	-0.8	-1	0	1	15.8	0	15.8	16.7
精確	1.17%	26.5	20.7	5.8	5	37	32	61.3	61	61.7	62.2
波若威	-2.38%	-2,141	-341.9	-1,799.1	-61	79	140	643.1	645.8	641.5	671
景岳	-1.38%	-0.5	-0.4	-0.1	1	2	1	16.3	16.5	16	16.4
大量	-7.09%	-208	0	-208	-2	3	5	587	587	587	691
眾福科	-1.32%	-2.7	-0.9	-1.8	-1	4	5	40.8	40.9	40.7	42.5
亞信	-0.63%	-2.5	-4.5	2	1	4	3	99.9	100.5	99	102.5
基亞	6.40%	38.5	0	38.5	19	19	0	31.7	31.7	0	33.7
公準	-3.43%	-3.8	0	-3.8	-2	0	2	55.4	0	55.4	57.3
鑫龍騰	-0.22%	-0.2	0	-0.2	-2	2	4	23.1	23.1	23.1	23.2
景碩	6.41%	40,768	-199.8	40,967.7	727	830	103	766.4	766.6	764.7	823
佰研	-4.07%	-3.8	0	-3.8	-2	0	2	47.3	0	47.3	49.3
倚強科	-14.52%	-8.8	0	-8.8	-1	0	1	60.6	0	60.6	69.4
台嘉碩	3.94%	306.9	3.5	303.4	-158	4	162	48	47.2	48.1	46.2
原相	1.27%	51.5	1.1	50.3	19	20	1	202.9	202.9	204	205.5
金麗科	1.71%	38.5	20.8	17.7	9	16	7	140.4	139.5	142.5	141.5
晟鈦	2.88%	115	15.5	99.5	-56	27	83	48.2	47.8	48.3	46.6
錦明	-1.19%	-11.4	-8.6	-2.8	-4	20	24	39.8	40	39.6	40.3
緯創	-1.52%	-16,843.8	-1,066.5	-15,777.3	1,667	5,764	4,097	192.9	193	192.7	183.5
昱捷	-0.51%	-0.1	0	-0.1	1	1	0	19.7	19.7	0	19.6
光環	2.67%	381.5	229.4	152.1	-53	78	131	109.3	107.4	110.4	107.5
千如	3.45%	438.9	36	402.9	-218	80	298	42.7	42.3	42.7	40.9
虹冠電	2.53%	2.6	0	2.6	-2	0	2	51.3	0	51.3	50
威剛	2.39%	2,840.5	-783.9	3,624.4	215	299	84	397.1	399.1	389.8	416
欣銓	-4.09%	-2,567	-186.4	-2,380.6	-145	183	328	191.4	192.1	191.1	207.5
台星科	0.65%	51	2	49	-45	6	51	154.6	154.3	154.6	153.5
昇陽	-2.02%	-2.7	0	-2.7	-10	0	10	13.6	0	13.6	13.9
海德威	4.66%	1	0	1	-1	0	1	21.5	0	21.5	20.5
宇環	4.07%	24.4	1.2	23.2	-25	14	39	15.4	15.3	15.4	14.5
太普高	-1.43%	-6.3	0.1	-6.4	-20	1	21	20.9	20.8	20.9	21.2
微端	-7.39%	-10.9	0	-10.9	-4	0	4	36.7	0	36.7	39.4
廣寰科	0.75%	0.4	0	0.4	-2	0	2	29.8	0	29.8	29.6
宜特	-0.42%	-5.5	5.5	-11	2	9	7	144.3	144	144.8	138.5
東浦	-0.47%	-4	-0.5	-3.5	-7	9	16	53	53.1	53	53.5
鈊象	-1.05%	-681.1	-63.1	-618	-20	63	84	770	770.6	769.6	799
英濟	-1.17%	-2.5	0	-2.5	-7	0	7	29.9	0	29.9	30.2
勝德	-0.48%	-1.4	-1.1	-0.4	6	13	7	23	23.1	22.9	23
杭特	-2.23%	-3.5	-0.7	-2.8	-2	4	6	26.2	26.3	26.1	27.5
岱稜	1.97%	41.9	0	41.9	-38	0	38	55.9	0	55.9	54.8
昇貿	-4.29%	-431.1	13.2	-444.3	-65	29	95	105.7	105.3	105.8	112.5
鼎天	-0.92%	-0.8	-0.7	-0.1	1	2	1	43.6	43.8	43.1	43.7
聯德	-1.25%	-0.3	-0.3	0	0	1	1	19.9	20.1	19.8	19.7
閎暉	-0.83%	-10	0.1	-10.1	-28	10	38	31.8	31.8	31.8	32.2
弘憶股	-0.39%	-16.1	18.8	-34.9	-28	60	88	46.6	46.4	46.8	48
斐成	0.00%	0	0	0	-1	0	1	10.3	0	10.3	10.3
尼克森	0.06%	3.2	-2	5.2	-71	7	78	67.4	67.7	67.4	67.3
同泰	-2.14%	-7.1	-0.3	-6.9	-13	5	18	18.6	18.6	18.6	19.1
建舜電	0.43%	1.5	1.6	-0.2	-8	22	30	11.2	11.2	11.2	11.3
加百裕	1.73%	1	-0.6	1.6	1	2	1	28.9	29.1	28.6	30.7
雙鴻	6.00%	15,389	87.1	15,301.9	249	269	20	953.8	953.5	957.9	1,015
旭品	0.42%	0.1	0.1	0.1	1	2	1	12	12	12	12
泰碩	-0.53%	-1.7	-0.9	-0.8	3	5	2	64.1	64.3	63.8	64
泰谷	-1.75%	-28.4	4.9	-33.3	-40	4	44	36.9	35.8	37	37.8
麗清	-3.63%	-7.7	1.4	-9.1	-7	4	11	19.4	19.2	19.5	20.8
律勝	1.06%	2.3	0.8	1.6	5	11	6	20.1	20.1	20.2	20.4
奇偶	1.71%	21.6	-1.6	23.2	-14	8	22	57.5	57.7	57.5	55.8
臺慶科	-0.83%	-163	-66.1	-96.9	-34	62	96	204.6	205.2	204.2	207
尚立	0.46%	6	-3	9	-46	33	79	16.3	16.3	16.2	16.1
先進光	0.12%	10.5	4.1	6.4	-1	47	48	179.9	179.8	179.9	173.5
上詮	-3.72%	-2,755.4	-329.6	-2,425.8	-67	67	135	548	551.2	546.3	582
典範	-1.46%	-16.2	-0.1	-16.1	-70	2	72	15.4	15.4	15.4	15.6
熱映	-2.67%	-2.6	0	-2.6	-6	0	6	16.2	0	16.2	16.7
精材	-1.50%	-4,834.5	-296.8	-4,537.7	640	1,026	386	313.4	313.6	312.8	306.5
新日興	1.51%	171	-21.2	192.2	39	63	24	179.3	179.6	178.7	184.5
彬台	-6.70%	-5.2	-0.7	-4.5	-1	2	3	25.6	25.9	25.5	30
明泰	-1.58%	-67.8	-14.4	-53.4	46	148	102	29.1	29.1	29	28
崇越電	0.15%	2.7	3.5	-0.8	-9	16	25	72.4	72.3	72.5	72.6
旭軟	1.01%	3.2	2.8	0.4	3	14	11	22.7	22.6	22.8	22.7
漢科	1.61%	29.5	3.6	25.9	-5	9	14	131	130.8	131.2	126
玉晶光	-2.45%	-818.6	-57.1	-761.6	-16	51	67	498.9	499.5	498.4	546
京鼎	-3.57%	-2,037	-74.8	-1,962.2	162	178	16	320.7	321.1	316.4	309
融程電	-1.38%	-24.1	-24.1	0	0	10	10	174.8	176	173.6	191
譁裕	-0.67%	-0.4	0	-0.4	-5	0	5	11.9	0	11.9	12
奇鈦科	-1.84%	-15.5	-2.6	-12.9	-3	5	8	105.4	105.7	105.2	109.5
哲固	2.97%	2.6	0.4	2.3	2	3	1	29.7	29.7	30	30.8
榮創	0.47%	4.5	-0.8	5.2	25	55	30	17.2	17.2	17.2	17.4
類比科	-2.68%	-29	0.6	-29.6	-12	7	19	56.9	56.9	56.9	59.4
聯一光	3.56%	2,476.7	827.8	1,648.9	-311	471	782	89	87.9	89.7	84.4
創意	4.87%	97,395.9	-2,664.8	100,060.7	318	473	155	4,226.1	4,230.3	4,213.2	4,545
利機	9.91%	133.3	-2.3	135.6	17	20	3	67.2	67.3	66.6	75.3
展達	-3.10%	-6	0	-6	-7	0	7	27.4	0	27.4	28.3
聯鈞	-7.87%	-9,169.4	-303.3	-8,866.1	-191	78	270	431.7	434.7	430.8	477
由田	-5.42%	-193.5	-12.8	-180.8	-15	5	20	178.5	180.5	178	190
進泰電子	-0.67%	-0.2	0	-0.2	-1	0	1	29.8	0	29.8	30
德晉	0.12%	0.1	0.3	-0.2	-2	3	5	24.4	24.3	24.4	24.5
台灣精材	-0.09%	-0.2	-0.2	0	1	5	4	44.5	44.5	44.4	44.5
安勤	-0.28%	-4.5	-4.5	0	0	12	12	132.6	132.8	132.4	138.5
群創	-1.77%	-4,260.6	-1,184	-3,076.7	-2,893	2,272	5,165	46.6	47	46.5	47.6
力致	-0.62%	-6	0	-6	-13	0	13	73.9	0	73.9	74.4
崧騰	-1.28%	-58	1.1	-59.1	-86	3	89	51	50.6	51	51.7
森寶	0.44%	17.2	-0.4	17.6	131	150	19	25.9	25.9	25.8	26
單井	-5.47%	-78	1.8	-79.8	-43	7	50	28.5	28.3	28.5	30.4
昇達科	2.46%	1,175	169.4	1,005.6	14	41	27	1,165.7	1,163.2	1,169.4	1,235
誠研	-3.22%	-0.7	0	-0.7	-3	0	3	6.8	0	6.8	7.1
陽程	-11.28%	-2,090	-5.8	-2,084.2	-153	27	180	102.9	103.1	102.9	116.5
維熹	-0.75%	-3.2	-0.2	-2.9	-8	3	11	38	38.1	38	38.4
揚明光	-1.04%	-97	-135.4	38.4	-15	106	121	76.8	77.4	76.2	73.6
位速	3.01%	0.5	0	0.5	1	1	0	16.6	16.6	0	17.1
矽瑪	-4.61%	-15	0	-15	-15	2	17	19.2	19.2	19.2	20.2
皇龍	-1.03%	-0.2	0	-0.2	-1	0	1	19.5	0	19.5	19.7
華擎	-0.89%	-21	-5.6	-15.4	-1	11	12	197.4	197.6	197.1	212.5
柏騰	-7.85%	-28.5	0.1	-28.6	-13	1	14	25.9	25.8	25.9	28.2
華盈	-1.39%	-10.9	-9	-1.9	25	43	18	18.3	18.4	17.9	18.4
御嵿	2.48%	0.6	0	0.6	-2	0	2	12.1	0	12.1	11.8
凡甲	4.70%	43	-1.3	44.3	-2	1	3	305	306	304.7	282.5
聚積	1.97%	9.2	0	9.2	-8	1	9	52	52	52	50.8
安馳	-0.86%	-14.3	-8.1	-6.2	-4	15	19	87.9	88.2	87.6	89.2
力旺	-0.93%	-1,428.5	166	-1,594.6	-9	50	60	2,564	2,562.2	2,565.5	2,725
晶相光	0.50%	6.8	2.1	4.7	-18	7	25	54.2	54	54.3	54
台勝科	-7.51%	-567.5	0	-567.5	-26	0	26	290.7	0	290.7	312.5
嘉澤	3.52%	5,606.2	-121.3	5,727.4	-69	10	80	1,993.2	2,003.9	1,991.8	1,910
晶彩科	-2.65%	-132.1	0	-132.1	-59	1	60	83	83	83	85.2
堡達	0.24%	5.5	2.3	3.2	-29	16	45	51.5	51.4	51.5	51.4
曜越	3.50%	2.1	0	2.1	3	3	0	20	20	0	20.7
州巧	-5.25%	-88.6	-3.6	-85	-24	28	52	32.5	32.6	32.5	36
敦泰	-0.53%	-26.2	12.4	-38.6	-63	35	99	49.7	49.4	49.8	50.4
宇峻	-0.33%	-3.7	0.8	-4.5	-13	2	15	74.2	73.9	74.3	74.6
兆利	-2.86%	-16.9	0	-16.9	-8	0	8	74	0	74	76.1
聯穎	-10.52%	-438.3	9.5	-447.8	-142	53	195	21.4	21.2	21.4	24.6
世禾	-0.82%	-150.5	1.4	-151.9	100	104	4	175.5	175.5	175.9	174
同致	-1.61%	-3.7	-0.2	-3.5	2	5	3	45.9	45.9	45.9	44.2
禾瑞亞	-3.80%	-53.7	0	-53.7	-23	0	23	61.5	0	61.5	63.8
嘉威	-5.71%	-5.6	0	-5.6	-4	0	4	24.7	0	24.7	26.2
神準	-3.23%	-4	0	-4	-1	0	1	124	0	124	128
牧德	0.27%	40	-65.3	105.3	9	23	14	641.5	643.3	638.6	655
其陽	1.60%	10.5	-1.5	12	5	15	10	43.8	43.9	43.8	46.3
聯合再生	-1.05%	-248.9	-29.2	-219.8	-780	640	1,420	16.7	16.7	16.7	17
泓格	0.90%	13	22.2	-9.2	-1	10	11	131.7	130.6	132.8	142
友威科	-2.59%	-77.5	-2.4	-75.1	-34	6	40	74.8	75.2	74.8	77
博磊	-1.55%	-139	-4.4	-134.6	-57	26	83	108.2	108.3	108.1	110.5
辛耘	-1.69%	-650	-286	-364	35	55	20	699.6	703.4	689.1	693
通嘉	0.24%	0.5	0.5	0	0	4	4	52.4	52.3	52.4	54.3
艾笛森	3.08%	53.2	-2.6	55.8	52	86	34	20.1	20.1	20.1	21.2
瑞鼎	1.15%	216	-91.8	307.8	63	79	16	238.6	239.6	233.9	244.5
磐儀	-14.01%	-132.7	0	-132.7	-18	0	18	52.6	0	52.6	60
智易	-0.88%	-122.5	-29	-93.5	50	77	27	180.1	180.4	179.3	178.5
宏致	10.94%	1,250.4	-194.3	1,444.7	78	130	52	87.9	89	85.2	107.5
谷崧	-2.84%	-4	0	-4	-10	0	10	13.9	0	13.9	14.3
鼎翰	1.36%	5	0	5	2	2	0	184.5	184.5	0	187
安可	1.77%	10	0.8	9.1	-15	1	16	35.1	34.3	35.1	34.5
碩天	-3.75%	-140	-2.5	-137.5	-11	6	17	219.6	219.9	219.5	232
洋華	-0.88%	-11.3	-0.7	-10.6	-15	9	24	53.7	53.8	53.7	54.4
富晶通	-3.30%	-1.3	0	-1.3	-1	1	2	19.7	19.7	19.7	21
西勝	2.91%	16.6	0	16.6	-34	0	34	16.8	0	16.8	16.4
盈正	-0.18%	-1.4	0	-1.4	-12	0	12	64.3	0	64.3	64.4
新鉅科	0.58%	0.3	0	0.3	-2	0	2	26.1	0	26.1	25.9
達邁	-0.10%	-4.2	1.2	-5.4	-37	26	63	68.2	68.2	68.3	68.4
精聯	-11.85%	-42.7	0.3	-42.9	-11	1	12	30	29.8	30	33.9
健策	-7.74%	-17,955.2	205.5	-18,160.7	-48	10	58	3,998.5	3,981.1	4,001.7	4,380
世芯-KY	-6.93%	-16,587.5	182	-16,769.5	-42	29	72	3,323.2	3,318.7	3,325	3,715
鑫科	2.49%	10.6	10.9	-0.3	-1	6	7	60.9	60	61.8	62.1
貿聯-KY	0.08%	298.1	1,327.7	-1,029.5	59	160	101	2,222.5	2,217.4	2,230.6	2,200
圓展	1.29%	8.7	3.9	4.8	-4	13	17	39.4	39.2	39.5	38.4
康聯訊	-0.40%	-0.3	0	-0.3	5	5	0	12.6	12.6	0	12.5
TPK-KY	-1.12%	-62.6	-75	12.4	8	96	88	58.4	58.8	58	60.4
新至陞	1.84%	2	0	2	1	1	0	108.5	108.5	0	110.5
家登	1.26%	285.7	-57	342.7	34	53	19	427.6	428.4	425.4	438.5
元創精密	-10.08%	-54.5	0	-54.5	-15	0	15	36	0	36	39.7
達能	-2.80%	-0.8	0	-0.8	-2	0	2	14.3	0	14.3	14.7
歐買尬	-0.58%	-1.9	-0.5	-1.4	-4	1	5	65.4	65.8	65.3	65.7
湧德	-1.68%	-27.5	1.9	-29.4	-6	10	16	102.5	102.4	102.6	107.5
碩禾	-1.19%	-59.5	-1.3	-58.2	-40	4	44	113.6	113.9	113.5	115
營邦	-4.92%	-1,551.5	-121.8	-1,429.7	-40	24	64	492.6	496.3	491.3	527
海華	-1.18%	-7.1	-1	-6.1	-6	5	11	54.7	54.8	54.6	55.6
大眾控	-0.78%	-19.3	-41.5	22.3	5	65	60	37.8	38.1	37.4	42.6
大聯大	1.65%	1,922.5	-196.2	2,118.6	419	993	574	117.3	117.4	117.1	122.5
欣陸	-0.57%	-13.4	-0.8	-12.6	-86	31	117	20.3	20.3	20.3	20.4
合勤控	1.18%	109.2	5.1	104.1	136	206	70	45.1	45.1	45.2	45.9
永信	-0.33%	-6.6	0	-6.6	-37	0	37	53.3	0	53.3	53.5
神達	0.28%	644.8	-264.9	909.7	2,244	2,517	272	91.2	91.3	90.3	91.7
漢磊	-2.85%	-157.8	-31.2	-126.6	-59	36	95	58.2	58.8	58	60.1
上緯投控	0.94%	16.5	-13.1	29.6	10	19	9	92.6	93	91.6	96
鑫聯大投控	-1.17%	-24.3	-3.3	-21	-4	24	28	74.2	74.3	74.2	79.4
日月光投控	0.10%	4,122.1	7,412.3	-3,290.3	2,867	6,824	3,956	586.8	586.1	588	585
永崴投控	3.77%	55.3	1.5	53.8	30	79	49	18.6	18.6	18.6	20.4
富采	5.55%	1,227.2	-36.8	1,264	175	424	249	52.1	52.2	52	59.4
定穎投控	-8.53%	-1,770.4	-62	-1,708.4	-148	53	201	103.2	104.1	103	114.5
中化控股	-3.10%	-3	-0.3	-2.8	-1	2	3	32.3	32.3	32.2	35
聯嘉投控	-3.15%	-107.6	-2	-105.6	-96	53	149	23	23	22.9	24.1
佳醫	-1.23%	-39.2	0	-39.2	-46	0	46	69.5	0	69.5	70.4
東洋	0.23%	23.4	0.5	22.9	127	131	4	76.3	76.3	76.5	76.5
雃博	-3.68%	-5.2	0.1	-5.3	-5	1	6	23.5	23.5	23.6	24.6
邦特	0.00%	0	0	0	0	1	1	114	114	114	116.5
懷特	-0.45%	-0.3	-0.1	-0.2	-4	2	6	11.1	11.2	11.1	11.2
加捷生醫	0.44%	0.3	0	0.3	-6	0	6	11.3	0	11.3	11.3
健喬	-1.23%	-50.7	0	-50.7	-143	0	143	28.9	0	28.9	29.3
明基醫	-0.06%	-0.1	0	-0.1	-2	0	2	39.6	0	39.6	39.7
旭富	-5.42%	-41.6	1.5	-43	-12	4	16	47.9	47.7	48	51.6
友華	4.25%	2	0	2	1	1	0	47.1	47.1	0	49.1
晟德	0.07%	10.9	-7.7	18.6	284	377	93	39	39	39	39.1
天良	-16.58%	-112.9	-2.1	-110.8	-8	1	9	75.7	77.5	75.4	89.3
中天	-1.87%	-38.8	0.3	-39.1	-128	16	144	14.4	14.4	14.4	14.7
聯合	-3.59%	-15	0	-15	-5	0	5	83.5	0	83.5	86.5
亞諾法	-0.27%	-0.3	-0.3	0	-4	2	6	21.2	21.4	21.2	21.2
麗豐-KY	-0.87%	-6.6	0	-6.6	-7	1	8	94.7	94.7	94.7	95.6
國光生	-3.24%	-21.2	-0.4	-20.8	-22	17	39	16.8	16.8	16.8	17.7
中裕	-0.46%	-6.1	-3.7	-2.4	7	23	16	57	57.1	56.9	56.8
全宇生技-KY	-0.40%	-0.9	0	-0.8	4	7	3	30.5	30.5	30.5	30.3
訊映	0.44%	0.5	0	0.5	2	8	6	14.3	14.3	14.3	14.5
太景*-KY	-6.05%	-1.5	0	-1.5	-3	0	3	8.3	0	8.3	8.8
智擎	-1.26%	-15	1.6	-16.6	-17	2	19	62.6	61.9	62.7	63.7
鐿鈦	-16.48%	-244.5	0	-244.5	-12	0	12	123.6	0	123.6	144
承業醫	0.03%	0.1	0.6	-0.5	-1	21	22	25.6	25.6	25.6	26.1
松瑞藥	-1.49%	-5	-1.1	-4	-2	17	19	17.8	17.8	17.8	19.8
醣聯	1.77%	0.4	0	0.4	1	1	0	22.6	22.6	0	23
泰宗	-3.09%	-5	0	-5	1	1	0	162	162	0	157
瑞基	-2.10%	-0.7	0	-0.7	-2	0	2	16.7	0	16.7	17.1
永笙-KY	-3.35%	-11.8	0	-11.8	-16	4	20	17.7	17.7	17.7	18.4
佐登-KY	0.00%	0	0	0	0	1	1	24.9	24.9	24.9	25.5
基米-創	-2.28%	-4.1	0	-4.1	-11	1	12	15	15	15	15.4
信立	4.39%	43.6	0	43.6	23	23	0	43.2	43.2	0	45.1
炎洲	-1.72%	-30	-0.1	-29.9	-77	47	124	14.1	14.1	14.1	14.5
如興	-0.04%	0	0	0	-9	0	9	8.3	0	8.3	8.3
三圓	-2.12%	-0.7	0	-0.6	-2	1	3	10.2	10.3	10.2	10.6
金洲	2.87%	8.7	0	8.7	7	7	0	43.6	43.6	0	44.8
利勤	0.16%	0.1	0	0.1	-8	0	8	7.9	0	7.9	7.9
廣越	0.50%	0.9	0	0.9	-3	0	3	60	0	60	59.7
宜新實業	-0.58%	-0.2	0	-0.2	-2	0	2	17.4	0	17.4	17.5
振大環球	-7.93%	-14	0	-14	-1	0	1	176.5	0	176.5	190.5
竣邦-KY	0.30%	2	2	0	0	11	11	59.9	59.9	60	51.1
金雨	7.44%	46.1	0	46.1	-19	0	19	32.6	0	32.6	30.2
崇友	0.41%	0.5	0.5	0	0	1	1	123.3	123	123.5	122.5
高鋒	-8.01%	-20.5	0.1	-20.7	-6	1	7	36.6	36.6	36.7	40.1
福裕	-0.85%	-0.3	0	-0.3	-2	0	2	17.7	0	17.7	17.9
永彰	2.23%	2.8	0	2.8	4	5	1	25.1	25.1	25.1	25.8
東台	0.18%	5.6	16	-10.3	-28	81	109	29.5	29.4	29.6	30
瑞智	-2.18%	-41.3	-1.4	-39.9	-69	10	79	23.9	24.1	23.9	24.5
協易機	-0.11%	-0.3	0.4	-0.7	-2	9	11	24.2	24.2	24.2	24.6
慶騰	5.61%	56.2	35.1	21.1	8	31	23	32.3	31.7	33.2	34.3
拓凱	-2.92%	-506	-2.8	-503.2	-102	3	105	165.1	166	165.1	170
全球傳動	0.55%	22.8	-38.2	60.9	6	83	77	49.6	49.8	49.4	60
晟田	-3.07%	-154.2	30.5	-184.7	-51	30	81	62	61.3	62.3	65.9
科嶠	-4.60%	-119	28	-147	-5	5	10	258.7	255	260.6	290
萬在	1.41%	5.3	0	5.3	5	12	7	31	31	31	32
銘鈺	-1.02%	-1	-0.7	-0.3	-1	2	3	32.6	32.8	32.5	32.8
桓達	3.15%	8.8	0	8.8	-3	0	3	93.2	0	93.2	90.3
智伸科	-2.50%	-164.5	-6.3	-158.2	-23	18	41	160.7	161	160.6	167.5
力達-KY	-0.24%	-0.5	-0.6	0.2	9	12	3	17.6	17.7	17.5	17.7
氣立	-3.46%	-22.8	-0.7	-22.1	-4	12	16	41.2	41.3	41.2	46.8
永新-KY	0.51%	0.3	0	0.3	-1	0	1	48.8	0	48.8	48.6
強信-KY	-1.74%	-6	0.3	-6.3	-8	3	11	31.3	31.2	31.3	32.1
健椿	1.39%	1	1	0	0	2	2	36	35.8	36.3	43.9
穎漢	-7.51%	-13.4	0.2	-13.6	-5	1	6	29.9	29.7	29.9	32.6
百德	-0.05%	-0.3	0	-0.3	14	14	0	39.6	39.6	0	39.6
元翎	0.07%	1.4	0	1.3	-122	3	125	16.1	16	16.1	16.1
時碩工業	-9.78%	-129.6	-6.3	-123.3	-12	8	20	66.3	66.8	66	76.3
六方科-KY	0.61%	5	-1.8	6.8	4	5	1	163	163.3	161.5	165
鈞興-KY	10.07%	215	3.6	211.4	11	14	3	152.5	152.3	153.5	171.5
駐龍	1.43%	2	0	2	1	1	0	139.5	139.5	0	141.5
大銀微系統	4.29%	1,136	2.4	1,133.6	71	131	60	202	202	202.1	218
達航科技	-8.62%	-84.9	-16.8	-68.1	-7	7	14	70.4	72	69.6	79.3
聚恆-創	-6.09%	-31.6	0	-31.6	-19	0	19	27.3	0	27.3	29
台灣精銳	-3.62%	-228.5	0	-228.5	-13	0	13	485.4	0	485.4	503
達明	-3.45%	-59	8.8	-67.7	-3	3	6	284.9	283	285.9	308.5
玖鼎電力	-0.27%	-0.4	0.7	-1.1	-1	2	3	50.1	49.9	50.2	51.3
富田-創	-0.21%	-1.8	-1.8	0	0	11	11	79.7	79.8	79.6	83.1
磐亞	0.09%	0.6	16.1	-15.5	-3	23	26	26.4	26	26.7	31.9
永純	-0.63%	-0.2	0	-0.2	-2	0	2	15.9	0	15.9	16
永捷	0.64%	1.8	0	1.9	26	28	2	10.3	10.3	10.3	10.4
大立	3.11%	23.9	-1.8	25.7	-35	9	44	17.4	17.6	17.4	16.7
德淵	-0.18%	-1.6	1.7	-3.3	-10	36	46	19	19	19	19.4
美琪瑪	-2.56%	-110.8	-0.3	-110.5	-61	1	62	69.9	70.2	69.9	71.7
國精化	-14.92%	-4,538	-38.4	-4,499.6	-125	30	155	196.2	197.3	196	232
永昕	-0.92%	-1.6	0	-1.6	-7	0	7	24.1	0	24.1	24.4
熒茂	0.35%	0.4	0.4	0	0	6	6	19.1	19.1	19.2	19.9
泰博	-1.30%	-46.5	1	-47.5	-20	8	28	128.1	128	128.1	130.5
華廣	-0.64%	-0.7	-0.1	-0.6	-1	1	2	54.4	54.5	54.4	55
康普	-2.94%	-242.5	-9	-233.5	-91	10	101	81.7	82.5	81.6	84.2
泓瀚	-2.45%	-12.4	3.2	-15.6	-10	2	12	42.4	41	42.6	44.2
合一	0.71%	35.3	0.8	34.5	-108	1	109	45.9	45.1	45.9	45.6
合富-KY	2.52%	2.1	0	2.1	7	7	0	11.9	11.9	0	12.2
台耀	-2.21%	-23	-1	-22	-11	9	20	52	52.1	52	54
強生	0.40%	0.2	0	0.2	1	1	0	49.6	49.6	0	49.8
新應材	-1.23%	-133	-17.9	-115.1	-3	11	14	771.4	772.3	770.6	809
三福化	-1.07%	-40	2.7	-42.7	-30	3	33	113	112.2	113.1	114.5
勤凱	-0.99%	-100	57.8	-157.8	-32	12	44	230.5	226.8	231.6	236.5
材料*-KY	-2.05%	-1,031.5	-9.8	-1,021.7	-988	40	1,028	48.9	49.1	48.9	49.9
雙鍵	3.98%	553	75.7	477.3	-18	35	53	262.2	260.9	263	236.5
南寶	-2.77%	-263	-7.3	-255.7	-26	4	30	316.9	318.5	316.7	326.5
晶呈科技	0.57%	21	26.4	-5.4	-1	12	13	285.5	284.4	286.6	292
上品	-1.56%	-40	0	-40	-12	0	12	213.2	0	213.2	216.5
望隼	-9.42%	-122	0	-122	-7	0	7	185.1	0	185.1	202.5
台特化	-1.48%	-108	7.7	-115.7	-23	9	32	227.8	227.1	228	233
日成-KY	8.91%	6.6	0	6.6	-2	0	2	36.8	0	36.8	33.5
聯光通	1.02%	2.8	0	2.8	-7	0	7	38.7	0	38.7	38.3
遠傳	-0.60%	-457.6	195.9	-653.5	-347	402	750	101	100.6	101.1	103
正文	0.52%	53.6	-15.1	68.7	252	309	57	33.6	33.7	33.4	34
富宇	9.30%	4	0	4	1	1	0	43.6	43.6	0	47.6
前鼎	1.63%	205.5	1.1	204.4	-62	24	86	146.8	146.8	146.8	143.5
新復興	-2.91%	-19.5	0	-19.5	-18	0	18	37.1	0	37.1	38.2
聯德控股-KY	0.24%	2.5	-6.4	8.8	6	12	6	87.2	87.5	86.5	89
致伸	5.25%	607.3	15.4	591.9	-131	49	181	63.9	63.7	64	59.5
事欣科	-3.22%	-188.8	21	-209.8	-25	34	59	99.4	99	99.6	108
新唐	0.95%	373	56.6	316.4	-46	265	311	126.8	126.7	126.9	120
力士	9.28%	11.5	0	11.5	3	3	0	41.5	41.5	0	45.4
泰鼎-KY	-6.33%	-138.8	-0.1	-138.7	-47	26	73	30	30.1	30	33
新盛力	-11.48%	-1,579.5	-4.6	-1,574.9	-69	2	71	193.7	196	193.7	216.5
友輝	-1.41%	-5.6	-0.4	-5.2	3	7	4	56.7	56.7	56.7	55
太極	-0.19%	-0.5	-0.6	0.1	-12	7	19	14.2	14.3	14.2	14.2
茂林-KY	0.50%	1.6	1.9	-0.3	-3	6	9	34.6	34.4	34.7	34.8
和碩	-1.60%	-2,385.5	-511	-1,874.5	1,337	1,687	350	88.3	88.5	87	87.1
亞電	-0.43%	-32.1	-23.7	-8.4	-2	131	133	56.7	56.8	56.6	60.8
嘉彰	-0.86%	-5	-0.5	-4.5	-11	6	17	34	34.1	34	34.4
有成精密	-4.00%	-17.4	0.8	-18.2	-4	3	7	62.2	62	62.3	66.8
精拓科	1.31%	13.7	-0.1	13.8	-12	1	13	80.2	80.2	80.1	79
凌通	-3.49%	-21.5	-0.1	-21.4	-7	6	13	47.5	47.5	47.4	50.5
緯致	-2.50%	-196	-12.4	-183.6	57	61	4	128.5	128.7	125.6	125.5
光鋐	-0.66%	-22.1	41.5	-63.5	-50	63	113	29.6	29.2	29.8	31.1
臻鼎-KY	5.04%	40,399	-2,585.7	42,984.7	1,187	1,839	652	435.7	436.8	432.8	473
誠美材	-2.34%	-77	3.8	-80.8	-107	60	167	19.7	19.6	19.7	20.5
天鈺	1.94%	86.6	-37	123.6	7	29	22	154.1	154.8	153.2	172.5
譜瑞-KY	-0.62%	-93.9	-28.5	-65.4	-3	22	26	582.3	582.9	581.7	598
十銓	-0.38%	-124.5	-330.4	205.9	9	127	118	255.8	257.1	254.3	280
立積	-1.38%	-45.7	-14.3	-31.4	11	34	22	97.6	97.8	97.2	95.2
IET-KY	9.64%	324	0	324	8	8	0	420	420	0	460.5
廣穎	-9.45%	-815.5	24.4	-839.9	-51	11	62	139.2	137.3	139.5	156
亞泰	-1.14%	-2.3	-0.6	-1.7	-1	2	3	67.2	67.4	67.1	68.8
佳凌	3.82%	51.9	2.3	49.6	-32	4	36	37.7	37.2	37.8	36.3
眾達-KY	-2.19%	-180	-56.8	-123.2	-22	42	64	128.4	129.3	127.9	133.5
華星光	9.37%	3,303	0	3,303	79	79	0	446.2	446.2	0	488
榮科	-3.11%	-485.8	-222.5	-263.3	-115	129	244	64	65.1	63.4	65.7
環宇-KY	-8.73%	-929.5	6	-935.5	-24	1	25	425.8	420	426	465
傳奇	0.34%	1.5	0.8	0.7	-1	4	5	87.8	87.7	87.9	87.2
晶達	2.99%	4.2	0	4.2	3	3	0	47.3	47.3	0	48.8
鑫禾	0.27%	0.3	0	0.3	-6	0	6	18.4	0	18.4	18.4
三星	-0.68%	-7.9	0	-7.9	-19	2	21	55.7	55.7	55.7	56.1
榮剛	-0.16%	-2.6	-2.6	0	0	48	48	33.1	33.1	33.1	32.9
久陽	-1.92%	-15.4	0.4	-15.7	-44	2	46	17.4	17.2	17.4	17.8
建錩	-3.06%	-4.2	0	-4.2	-13	0	13	10.4	0	10.4	10.8
凱衛	1.31%	0.7	0	0.7	-2	0	2	26.8	0	26.8	26.5
力新	-3.03%	-2.2	-0.1	-2.1	-5	1	6	11.8	11.9	11.8	12.3
訊連	3.26%	4.2	0	4.2	2	2	0	64.5	64.5	0	66.6
坤悅	9.63%	5.9	0	5.9	3	3	0	20.3	20.3	0	22.2
新鼎	-1.61%	-2.5	0	-2.5	-1	0	1	155	0	155	157.5
寶碩	-0.07%	-0.4	-1	0.7	-15	4	19	28.3	28.6	28.3	28.3
亞昕	2.10%	0.4	0	0.4	-1	0	1	21.4	0	21.4	21
科嘉-KY	0.86%	5.3	0	5.3	-16	0	16	38.2	0	38.2	37.9
全訊	-1.37%	-30.5	0	-30.5	-20	0	20	111	0	111	112.5
東科-KY	0.44%	4.9	0.9	4	6	15	9	73.5	73.4	73.5	74.1
立凱-KY	0.92%	17.6	12.6	5.1	-6	50	56	34.4	34.3	34.5	33.7
鈺鎧	-2.85%	-46.5	1.9	-48.4	-35	7	42	38.8	38.6	38.9	40.3
雷笛克光學	-0.70%	-0.9	0	-0.9	7	7	0	17.4	17.4	0	17.3
達興材料	-1.14%	-146.5	3.6	-150.1	-38	2	40	322	320.3	322.1	326
凌陽創新	-1.33%	-27.5	-5.1	-22.4	4	14	10	147.9	148.1	147.6	142.5
乙盛-KY	-3.19%	-206.5	0.7	-207.2	-40	39	79	81.9	81.9	81.9	87.1
弘凱	-5.57%	-17.5	0	-17.5	-10	0	10	31.4	0	31.4	33.2
智晶	-5.79%	-2.5	0	-2.5	-2	0	2	22	0	22	23.3
天鉞電	2.12%	2.2	0	2.2	4	4	0	25.3	25.3	0	25.9
虹堡	1.73%	17.7	-5.7	23.4	-12	7	19	54	54.6	53.8	51.8
智崴	0.72%	2	-0.3	2.3	-2	1	3	92.6	92.8	92.5	91.4
祥碩	-1.28%	-261.8	-261.8	0	0	15	15	1,368.2	1,376.8	1,359.3	1,400
笙科	-1.17%	-1.9	-0.3	-1.6	-4	5	9	17.6	17.6	17.6	18
信驊	2.64%	12,848.1	-679.7	13,527.8	22	31	9	15,712.9	15,730.1	15,654.6	16,345
尚凡*	0.74%	2.7	0	2.7	15	15	0	24.5	24.5	0	24.7
禾聯碩	-0.51%	-2.2	0	-2.2	-8	0	8	53.7	0	53.7	54
jpp-KY	0.17%	2	-0.3	2.3	2	4	2	295.8	295.9	295.8	297
界霖	-0.32%	-6.2	-10.8	4.6	2	26	24	74.6	74.8	74.3	77.1
豐祥-KY	-1.11%	-63.5	-0.2	-63.3	-29	1	30	190.3	190.5	190.3	192.5
宜鼎	-5.80%	-13,540	-1,160	-12,380	-101	68	169	1,382.3	1,394.5	1,377.4	1,500
邑昇	-17.12%	-24.6	0	-24.6	-3	0	3	47.9	0	47.9	56.1
華懋	-4.03%	-19.5	1.2	-20.7	-2	1	3	161.4	160.5	161.7	172
杰力	3.87%	229	16.6	212.4	-45	12	57	103.7	102.5	103.9	99.2
太欣	-0.36%	-3.6	0	-3.6	-101	0	101	10.1	0	10.1	10.2
桂盟	-5.25%	-37.6	-0.7	-36.9	-7	1	8	89.5	90.1	89.4	94.7
系統電	-0.79%	-7.3	-4.1	-3.2	-3	15	18	51.1	51.2	50.9	52
寶島科	0.34%	0.3	0	0.3	-1	0	1	89.2	0	89.2	88.9
世紀*	-5.20%	-66.3	-4.9	-61.4	-13	10	23	55.4	55.8	55.3	60
光聯	0.20%	2	2.7	-0.7	-17	35	52	19.2	19.2	19.3	19.3
美而快	0.42%	4.8	0	4.8	-21	0	21	54.2	0	54.2	54
華容	8.08%	5,679.2	98.2	5,581	-866	180	1,046	67.2	66.7	67.2	60.8
建榮	-1.70%	-43	-15.9	-27.1	-7	31	38	66.7	66.9	66.4	70.3
馥鴻	-0.67%	-0.2	0	-0.2	-1	0	1	22.3	0	22.3	22.5
世界	1.85%	2,763.9	2,619.9	144	-17	977	995	150.2	148.8	151.5	143.5
鈺創	17.82%	38,408.7	-321.8	38,730.5	2,322	2,472	150	87.2	87.3	85.2	104
中光電	0.72%	2,776.9	-444.5	3,221.5	4,317	4,714	397	82.2	82.3	81.1	83
光譜	-0.48%	-0.6	1	-1.5	-2	3	5	23	22.8	23.1	23.9
青雲	-8.07%	-2,883	56	-2,939	-130	14	144	248	244.4	248.4	271
中磊	-4.28%	-239.4	-15.6	-223.8	-51	12	64	87.3	88.4	87.1	91.4
能率	5.11%	143.2	1.7	141.6	39	66	27	42.4	42.4	42.5	46.1
中菲	1.47%	10.7	0	10.7	8	8	0	91.2	91.2	0	92.5
國眾	3.36%	16.8	0	16.8	-14	0	14	35.7	0	35.7	34.5
台半	-0.69%	-222.8	82.9	-305.7	-147	257	404	80.3	80.1	80.4	82.5
振發	-1.73%	-6.9	2.5	-9.4	-8	8	16	25	24.8	25.1	26.3
新門	-1.53%	-5	-5	0	0	3	3	108.8	109.7	108	107.5
崇越	-0.10%	-31	-69.4	38.4	-3	59	62	512.4	513	511.8	499
東友	2.03%	0.7	0	0.7	-2	0	2	17.2	0	17.2	16.9
高技	4.32%	4,483.5	370.7	4,112.8	217	466	249	222.6	222	223.5	241
均豪	1.92%	15.8	3.8	12	3	9	6	91.4	91.1	91.8	95.1
南良	-1.24%	-1.9	0.3	-2.2	-6	5	11	13.9	13.9	13.9	14.3
佶優	-2.97%	-9.9	0	-9.9	-13	0	13	25.5	0	25.5	26.3
宣德	-4.83%	-43.3	0	-43.3	-33	0	33	27.2	0	27.2	28.5
同協	0.19%	0.1	0.4	-0.2	1	5	4	16.1	16.1	16.2	15.9
霖宏	-1.54%	-12.8	-0.6	-12.2	8	13	5	64.1	64.1	64	62.6
富驊	1.17%	0.2	0	0.2	1	1	0	21.3	21.3	0	21.6
凱鈺	-0.29%	-1	4.2	-5.3	-8	7	15	24.4	24	24.6	25.3
瀚宇博	-1.72%	-85.4	-39	-46.4	-12	61	73	67.8	68.2	67.5	71.4
松翰	-0.93%	-82.1	-82.9	0.8	-10	150	160	55.2	55.4	54.9	54.8
聰泰	0.85%	2.5	2.5	0	0	2	2	147.4	146.8	148	146
德宏	-0.29%	-101	-265.6	164.6	-143	132	275	125.3	126.7	124.7	123.5
智冠	-0.84%	-5	0	-5	-6	0	6	98.7	0	98.7	99.5
中美晶	-2.43%	-4,520.7	-1,432.3	-3,088.4	274	1,038	763	178.9	179.7	177.9	168.5
慧友	-1.11%	-4.4	0.3	-4.8	-1	9	10	40	40	40	44.8
通泰	3.21%	1.9	0	1.9	-2	0	2	29.6	0	29.6	28.7
松普	-2.72%	-23.9	2.2	-26.1	-49	19	68	12.9	12.9	13	13.5
彩富	3.26%	19.9	6.9	12.9	9	15	6	40.5	40.2	41.4	41.7
同亨	4.51%	192.7	14.4	178.4	-59	68	127	33.6	33.5	33.7	30.7
凱崴	-2.66%	-80	-3.9	-76.1	-34	31	65	46.3	46.4	46.3	48.5
永信建	-4.55%	-32.5	-0.2	-32.3	-13	1	14	51	51.2	51	53.5
德昌	0.18%	2.6	2.4	0.2	-1	20	21	69.9	69.8	69.9	69.7
力麒	-0.65%	-0.3	0	-0.3	-7	0	7	7.7	0	7.7	7.7
建國	-1.85%	-51.7	1.3	-53	-54	12	66	42.3	42.2	42.3	43.3
隆大	-0.40%	-1.5	0	-1.5	-13	0	13	27.8	0	27.8	28
工信	0.77%	27.7	11	16.6	-238	116	354	10.2	10.1	10.2	10.2
遠雄	0.10%	10.4	-2.7	13.1	-147	23	170	64.2	64.3	64.2	64.1
順天	1.99%	4.1	-0.1	4.2	-5	4	9	22.9	22.9	22.9	22.1
龍巖	-0.21%	-0.2	-0.1	-0.1	-1	1	2	47.2	47.3	47.2	47.3
鄉林	0.69%	2.2	0	2.2	-41	0	41	7.8	0	7.8	7.7
皇鼎	0.04%	0.1	0	0.1	-16	0	16	13.9	0	13.9	13.9
長虹	-1.65%	-117.1	-1.4	-115.7	-87	5	92	77.1	77.3	77.1	78.4
聖暉*	6.77%	4,156.4	32.7	4,123.7	48	63	15	974.5	974.1	976.3	1,060
東明-KY	-1.55%	-3.7	-0.1	-3.6	-2	5	7	33.6	33.6	33.6	35.4
永固-KY	-2.19%	-0.3	0	-0.3	-1	0	1	13.7	0	13.7	14
陸海	-1.14%	-0.8	0	-0.8	-5	0	5	14	0	14	14.2
遠雄港	-2.81%	-143.1	-3.7	-139.4	-97	10	107	47.5	47.9	47.5	49
四維航	0.18%	0.7	-0.4	1.1	15	29	13	13.2	13.2	13.2	13.3
中菲行	-1.03%	-20	-0.6	-19.4	-19	6	25	78	78.1	78	79
鳳凰	-1.34%	-6.4	-0.4	-6	-4	7	11	43.9	43.9	43.8	45.4
致和證	-2.10%	-83.9	-6.1	-77.8	41	130	89	30.7	30.7	30.6	28.8
中租-KY	1.97%	1,166.6	29.2	1,137.4	-411	119	530	111.7	111.5	111.8	109
上海商銀	0.17%	83.6	-104.7	188.3	-251	840	1,092	44.3	44.3	44.2	43.5
合庫金	1.18%	1,656.2	-13.7	1,669.9	-4,239	1,030	5,270	26.6	26.6	26.6	26.2
全家	2.70%	61	0	61	-12	0	12	188.6	0	188.6	183.5
南仁湖	-1.13%	-3.8	0	-3.8	-42	0	42	8.1	0	8.1	8.2
大洋-KY	0.67%	0.4	0	0.4	-13	0	13	4.9	0	4.9	4.9
群益證	1.34%	534.9	-90.5	625.4	-781	372	1,153	34.7	34.9	34.7	33.9
宏遠證	1.15%	15.2	0.1	15.2	-57	28	85	15.6	15.6	15.6	15.3
康和證	2.41%	107.3	-1.6	108.8	-196	23	219	20.4	20.4	20.4	19.8
美好證	-1.57%	-7.9	0	-7.9	-15	0	15	33.6	0	33.6	34.1
元大期	1.98%	137.8	3.1	134.7	74	82	8	84.9	84.9	85.3	86.7
群益期	-3.27%	-104.3	0.5	-104.8	-53	2	55	57.9	57.7	57.9	59.9
福邦證	-0.86%	-6.7	0	-6.7	-55	0	55	14	0	14	14.1
寬魚國際	-2.00%	-0.7	0	-0.7	-1	0	1	35	0	35	35.7
創惟	-0.12%	-2.8	0	-2.8	25	25	0	93.1	93.1	0	93
競國	-10.17%	-62	0.4	-62.4	-32	4	36	16.9	16.9	17	18.9
亞元	0.30%	0.3	0.3	0	-7	2	9	11	10.9	11.1	11.1
光聚晶電	-2.25%	-10.2	0	-10.2	12	12	0	37.8	37.8	0	37
邁達特	-9.94%	-185.9	-1	-184.9	-35	11	46	40.6	40.7	40.6	45.9
亞矽	-8.47%	-12.9	0	-12.9	-7	0	7	21.8	0	21.8	23.6
鎰勝	-0.39%	-3.7	-0.1	-3.6	-18	3	21	45.1	45.1	45.1	45.3
彩晶	-4.15%	-408.4	13	-421.4	-493	282	775	12.7	12.6	12.7	13.6
迎廣	-1.95%	-12.6	0	-12.6	-10	0	10	64.6	0	64.6	65.9
建達	-1.89%	-0.3	0	-0.3	1	1	0	15.9	15.9	0	15.6
達運	1.05%	10.4	-3.9	14.3	61	75	14	13.2	13.2	12.9	13.5
新普	0.40%	76.5	-26.5	103	15	52	37	365.8	366.1	365.4	373
業強	-4.75%	-3.7	0	-3.7	-3	0	3	25.6	0	25.6	26.9
廣運	2.52%	19.4	0.1	19.3	15	16	1	48.1	48.1	48.2	49.4
信音	-1.45%	-4	0.4	-4.4	-6	3	9	31	30.9	31	31.8
九豪	-0.30%	-6.6	1.7	-8.3	41	45	4	48.3	48.3	48.7	48.1
上福	0.75%	0.6	0.5	0.1	-1	3	4	20	19.9	20.1	20
普誠	-1.83%	-14.6	0.1	-14.6	-54	2	56	14.2	14.2	14.2	14.5
上亞科技	-1.26%	-0.6	0	-0.6	-2	0	2	23.8	0	23.8	24.1
金橋	-0.18%	-1.2	-2.1	1	1	31	30	20.3	20.3	20.3	21.3
萬旭	-2.58%	-24.3	-0.3	-24	-26	10	36	26.2	26.2	26.2	27.1
富爾特	-0.54%	-1.2	-0.5	-0.7	6	9	3	24.5	24.5	24.4	24.4
茂達	3.31%	164	58.3	105.7	-6	11	17	291.5	288.3	293.6	276
亞翔	-2.69%	-1,807	-139.1	-1,667.9	-54	33	87	772.3	775.3	771.1	802
訊達	-4.71%	-2.3	0	-2.3	-3	0	3	16.3	0	16.3	17.1
柏承	-4.36%	-27.7	1.5	-29.3	-13	7	20	31.8	31.6	31.8	34.1
友勁	-2.81%	-9.7	-1	-8.6	25	35	10	9.8	9.9	9.8	9.5
振曜	-2.51%	-9	0.1	-9.1	-3	1	4	89.5	89.4	89.6	92.6
耕興	0.25%	8	-3.3	11.3	-5	12	17	190.4	190.5	190.3	188
頎邦	1.62%	14,496.9	1.1	14,495.9	5,542	6,230	688	143.9	143.9	143.9	146.5
驊宏資	3.37%	7.2	0.1	7.1	6	8	2	26.9	26.9	26.9	28.1
撼訊	-1.03%	-7.7	-5.1	-2.6	-5	8	13	57.3	57.7	57.1	57.6
晉倫	-0.49%	-1	0.7	-1.7	-2	4	6	34.1	34	34.2	35
百一	-8.88%	-25.5	0	-25.5	-23	1	24	11.9	11.9	11.9	13.1
嘉聯益	-7.91%	-108.2	-6.6	-101.6	-71	20	91	15	15.3	15	16.4
鈞寶	-0.58%	-13.1	0.2	-13.3	32	42	10	53.7	53.7	53.7	53.3
松上	4.87%	23.2	0	23.2	-22	0	22	21.7	0	21.7	20.6
禾昌	1.89%	0.7	0	0.7	-1	1	2	17.2	17.2	17.2	16.5
捷波	7.65%	26.4	0.6	25.8	4	7	3	49.3	49.2	49.4	55.7
華電網	-1.20%	-2.9	0	-2.9	-6	0	6	40.2	0	40.2	40.7
華興	-1.00%	-9.6	0	-9.6	-60	23	83	11.6	11.6	11.6	11.8
浪凡	-1.62%	-31.6	-30.4	-1.2	21	39	18	50.1	50.7	49	50.6
凌華	7.70%	817.8	34	783.8	47	85	37	125	124.7	125.6	141
宏齊	0.77%	65	-2.1	67.2	-305	39	344	24.4	24.5	24.4	24.2
統振	-1.22%	-14.6	0	-14.6	-26	0	26	46.2	0	46.2	46.8
信昌電	-1.32%	-8.5	-4.9	-3.6	1	4	3	160.9	161.6	160	158
安碁	4.73%	146.5	11.2	135.3	-43	29	72	43	42.8	43.1	40
立敦	0.56%	44.1	15.3	28.8	30	106	76	74	73.9	74.1	74.9
瑞儀	2.41%	846.6	-29.3	875.9	-278	127	405	86.6	86.8	86.6	83.4
達麗	-2.88%	-96.2	-0.5	-95.8	-54	17	71	47	47.1	47	48.8
亞通	-5.18%	-162.8	-0.9	-162	-86	39	125	25.2	25.2	25.2	27.1
橘子	-0.85%	-0.3	0	-0.3	-1	0	1	41	0	41	41.4
關貿	-0.73%	-5.3	0.2	-5.5	-6	2	8	90.9	90.8	90.9	91.8
大豐電	0.07%	0.3	-0.1	0.4	-6	2	8	42.2	42.2	42.2	42.1
幃翔	1.80%	0.5	0	0.5	-2	0	2	13.9	0	13.9	13.7
新潤	13.79%	80.7	0	80.7	-14	0	14	41.8	0	41.8	36.1
萬潤	-3.41%	-4,719.1	692.8	-5,411.9	-88	41	130	1,065.1	1,052.3	1,069.2	1,130
廣明	-0.32%	-3.6	0.6	-4.2	-6	10	16	70.4	70.4	70.4	71.1
豐藝	0.12%	2.5	-14.8	17.3	20	46	26	47.5	47.7	47.2	48.6
萬泰科	-2.56%	-10.1	-10.1	0	0	6	6	65.7	66.5	64.8	65.8
精成科	-0.27%	-14.7	-23.4	8.7	9	67	57	82.4	82.6	82.2	83.5
巨路	-3.02%	-30.5	0	-30.5	-9	0	9	112.1	0	112.1	115.5
育富	-1.19%	-0.4	0	-0.4	-1	0	1	29.4	0	29.4	29.7
帆宣	-1.04%	-682.5	-640.8	-41.7	6	132	125	497	499.5	494.3	493.5
佳必琪	2.95%	1,262.5	11.2	1,251.3	-99	41	140	306.1	305.9	306.1	293.5
亞弘電	0.60%	2.4	-0.8	3.2	-1	7	8	48.7	48.8	48.7	45.5
盛群	-2.02%	-328.8	-18.3	-310.5	-131	150	282	57.6	57.7	57.5	59.9
海韻電	-0.47%	-4	-0.2	-3.8	-13	1	14	60.7	60.9	60.7	61
艾華	4.57%	23.5	-2.5	26	5	7	2	73.4	73.7	72.5	78.9
詮欣	-1.43%	-14.3	0.4	-14.7	-16	1	17	59	58.6	59	59.9
飛捷	-1.29%	-229.5	-268	38.5	7	129	122	137.4	138.5	136.3	144
雷科	0.00%	0.4	-32.3	32.7	-37	84	121	100.9	101.2	100.8	99.9
日揚	-5.42%	-51.1	-23.1	-28	5	11	6	85.7	87.1	83.3	81.5
今國光	-1.74%	-223.2	43.1	-266.3	-56	129	185	69.4	69.2	69.5	74.3
聯茂	18.56%	47,369.5	-1,471.3	48,840.8	591	837	246	305	306.4	300.4	389
精誠	0.16%	19.5	22.5	-3	29	81	52	146.8	146.6	147	146.5
和椿	-2.48%	-22.7	-7.3	-15.4	-2	8	10	91.7	92.2	91.3	99
居易	0.26%	1.7	0	1.8	30	31	1	21.8	21.8	21.8	21.9
豪勉	-4.65%	-6.1	0	-6.1	-4	0	4	32.8	0	32.8	34.3
富旺	2.87%	0.7	0	0.7	2	2	0	12.2	12.2	0	12.6
岳豐	1.76%	2.3	2.2	0.1	1	5	4	26.1	25.9	26.4	26
旺矽	-0.77%	-5,369.9	619.6	-5,989.5	-37	80	118	5,939.2	5,934.6	5,942.4	6,100
聚鼎	-0.51%	-10.6	-11.3	0.7	4	38	34	54.7	54.8	54.5	55
光鼎	0.50%	153.6	98	55.7	545	1,386	841	22	21.9	22.1	22.1
茂綸	-3.26%	-116.5	-2.2	-114.3	-28	2	30	119	120	118.9	123
研通	-0.76%	-0.4	0	-0.4	-2	0	2	23.2	0	23.2	23.4
尼得科超眾	-1.79%	-11.5	0	-11.5	-6	0	6	107.1	0	107.1	109
系微	-2.60%	-68.5	-0.8	-67.7	-8	4	12	219.6	219.8	219.5	228
旺玖	-1.16%	-1.9	-0.5	-1.5	-4	4	8	20.4	20.5	20.4	20.8
高僑	-2.53%	-12.5	-0.5	-12	-11	4	15	33	33.1	33	34.1
華孚	-3.03%	-16.1	-0.2	-15.9	-12	2	14	38	38.1	38	39.3
驊訊	0.96%	3.9	0.9	3	-9	3	12	33.7	33.5	33.8	33.5
力成	1.92%	4,249.2	-890.2	5,139.4	432	887	454	250	250.6	248.7	262.5
鑫永洋	2.17%	2.9	1.1	1.8	-2	6	8	16.7	16.6	16.8	15.9
迅杰	1.53%	51	-5.9	57	-31	36	67	49.8	49.9	49.7	47.9
茂迪	0.30%	17.3	-16.2	33.5	-88	161	249	23.5	23.6	23.5	23.1
立端	4.69%	33	-3.1	36.1	6	9	3	78.1	78.4	77.4	84.4
臺龍	2.38%	0.9	0	0.9	-3	0	3	12.6	0	12.6	12.3
矽格	-0.20%	-270.5	-61.3	-209.3	-465	225	690	199.1	199.3	199	199.5
百徽	3.33%	47.8	-0.8	48.6	-32	15	47	30.5	30.6	30.5	29
久元	-1.13%	-35.5	8.6	-44.1	-14	28	42	75.1	74.9	75.3	78.4
普萊德	-0.98%	-4.5	0	-4.5	-3	0	3	152.5	0	152.5	154
方土昶	2.31%	213.8	-158.3	372	48	196	148	47.2	47.6	46.6	55.4
泰詠	1.91%	9.6	0	9.6	21	21	0	24	24	0	24.5
台郡	-4.32%	-350.2	-72.8	-277.5	-23	125	148	54.8	55.1	54.5	66.6
倍微	0.27%	1.2	-2.8	4	9	16	7	29	29.1	28.7	29.6
同欣電	-9.00%	-4,352.7	26.2	-4,378.9	-223	54	278	173.9	173.5	174	193.5
驊陞	-0.53%	-2.7	0.1	-2.8	-18	3	21	24.1	24.1	24.1	24.3
台燿	-4.24%	-41,505	10,518.2	-52,023.2	-394	359	753	1,298.5	1,278.7	1,308	1,440
元山	-3.36%	-24.4	-0.1	-24.2	-15	2	17	42.6	42.7	42.6	44.2
宏正	-0.64%	-12.5	4.5	-17	-13	12	25	77.8	77.5	77.9	79.2
台表科	1.18%	438	77.9	360.1	64	246	182	150.6	150.4	150.8	156
胡連	-6.70%	-47	0.5	-47.5	-5	1	6	116.9	116.5	117	126.5
全國電	-0.98%	-6.1	-1	-5.1	10	12	2	51.7	51.8	51.3	51.3
康舒	-1.41%	-173.3	-191	17.7	39	265	226	46.3	46.7	45.9	47.2
淳安	0.00%	0	0.1	-0.1	-5	1	6	20.2	20.2	20.2	20.3
佳邦	3.03%	37.3	3.8	33.5	-9	7	16	76.9	76.5	77	73.3
啟碁	0.92%	385.2	-186.3	571.5	-42	128	170	247.2	248.1	246.6	233
良維	-3.35%	-325	-24.8	-300.2	22	45	23	215.3	215.6	214.6	202
沛亨	-4.06%	-489.5	-207.5	-282	-13	21	34	354.6	360.7	350.8	372.5
悅城	-0.73%	-9.3	4	-13.4	-25	9	34	37.7	37.4	37.8	38.4
旭隼	-6.55%	-3,738.6	-45.8	-3,692.7	-46	15	61	935.3	937.8	934.7	1,015
晶焱	0.62%	4.3	4	0.3	1	9	8	76.6	76.3	76.8	76.6
群電	2.47%	362.7	4.8	357.9	-173	10	183	80.2	79.8	80.3	78.2
樺漢	4.31%	2,924.2	-71.9	2,996.1	76	156	79	434.8	435.1	434.2	474
矽力*-KY	-1.84%	-2,887	849.3	-3,736.4	-172	202	375	418.4	415.7	419.9	441.5
瑞祺電通	-1.77%	-13.1	-2.5	-10.6	-1	7	8	92.6	92.7	92.4	103
韋僑	-6.05%	-27	-3.8	-23.3	-3	1	4	111.5	114.5	110.8	118.5
京晨科	8.11%	10.5	0	10.5	1	1	0	129.5	129.5	0	140
億而得	-6.51%	-9.3	0	-9.3	-2	0	2	71.5	0	71.5	76.1
易發	-0.21%	-3.3	-1.5	-1.8	-17	12	29	55.1	55.2	55.1	55.2
統新	-20.99%	-412.5	2.9	-415.4	-10	2	12	163.8	162.5	164	205.5
光麗-KY	1.30%	1.2	0	1.2	-5	0	5	19.2	0	19.2	19
今展科	-0.01%	-0.9	-2	1.1	-154	27	181	70.9	71	70.9	70.9
大中	-0.72%	-208.5	6.6	-215.1	-115	1	116	249.6	243	249.6	251.5
迅得	0.72%	39	-32.7	71.7	29	38	9	141.8	142.5	138.9	145
廣錠	21.82%	12.6	0	12.6	3	3	0	19.3	19.3	0	23.5
光聖	-1.76%	-1,380	-1,604.5	224.5	-21	37	58	1,352.6	1,379.1	1,335.7	1,325
元晶	-2.45%	-257.7	-12.6	-245.2	-345	69	415	25.3	25.5	25.3	26
藥華藥	1.44%	7,724.8	5,880.6	1,844.2	-165	265	431	1,242.7	1,228.9	1,251.1	1,240
鈺邦	-0.08%	-13	55.2	-68.2	-52	25	77	223.6	222	224.2	225.5
訊芯-KY	-7.28%	-4,705	32.9	-4,737.9	-141	26	167	387.2	386.1	387.4	421
GIS-KY	-3.90%	-104.1	11.1	-115.2	-25	22	47	56.7	56.4	56.9	61.5
益得	-4.76%	-1.5	0	-1.5	-2	0	2	15.8	0	15.8	16.5
神盾	-4.59%	-17.5	0	-17.5	-4	0	4	95.2	0	95.2	99.6
台數科	0.30%	1.6	3	-1.4	-4	3	7	77.3	76.6	77.6	78
威潤	-0.60%	-2.5	0.4	-3	-6	3	9	47.1	47	47.1	47.6
大樹	-2.48%	-146.2	0.1	-146.3	81	82	1	71.9	71.9	72	70.1
宇智	-0.70%	-0.3	0	-0.3	-1	0	1	42.7	0	42.7	43
保瑞	-4.62%	-452.7	-11.5	-441.2	-16	8	25	391.9	393	391.5	417.5
安集	3.99%	81.6	1	80.6	-33	23	56	36.5	36.4	36.5	34.1
點序	2.08%	37.3	0.3	37	23	30	7	59.9	59.9	59.9	61.5
互動	-1.31%	-7.7	-1.2	-6.5	-6	2	8	73.5	74	73.4	74.5
環球晶	-1.77%	-3,562.1	566.2	-4,128.3	76	217	140	927.2	925.6	929.7	872
晶碩	0.58%	98.5	154.5	-56	-5	42	47	360.1	358.1	361.8	373
生華科	-5.89%	-11.8	0	-11.8	5	5	0	40.1	40.1	0	37.7
九齊	-8.31%	-36.8	0	-36.8	-9	0	9	49.1	0	49.1	53.2
久禾光	-1.23%	-5.5	-5.3	-0.2	1	6	5	74.3	74.7	73.7	74.5
益安	-1.28%	-14.9	0	-14.9	20	20	0	58.2	58.2	0	57.5
南六	0.05%	0.1	-0.5	0.7	-5	3	8	38.9	39	38.8	38.7
台塑化	-3.70%	-2,527	-441	-2,086	-523	490	1,014	67.3	67.9	67	71
聚和	-6.89%	-285.8	-1.3	-284.5	-84	10	94	44.1	44.2	44.1	47.5
精測	2.09%	2,433.5	-49.7	2,483.2	-31	10	42	2,773.6	2,777.6	2,772.6	2,695
穎崴	3.44%	12,086	24.9	12,061.1	31	55	23	6,383.4	6,383.1	6,384.2	6,760
保勝光學	-3.48%	-2.2	0	-2.2	1	1	0	63.2	63.2	0	61
捷敏-KY	0.01%	1	108.6	-107.6	-64	71	135	133.3	132.3	133.8	135.5
達發	2.34%	559.5	-44.2	603.6	10	42	31	569.5	570.1	568.7	625
創威	-0.86%	-17	-23.9	6.9	7	27	20	73.5	74	72.8	75
愛普*	-2.37%	-1,850	311.4	-2,161.4	-14	84	98	794.9	792.9	796.6	951
瑞耘	-12.36%	-148.4	0.6	-149	-13	4	17	70.6	70.5	70.6	82.1
晶心科	-6.51%	-638.5	3.9	-642.4	-23	20	43	228	227.9	228.1	256
正瀚-創	-1.97%	-56.8	2.7	-59.5	-27	4	31	93	92.4	93.1	95.3
順藥	-5.35%	-37	0	-37	-8	0	8	86.5	0	86.5	91.1
倉和	-1.43%	-10.5	-0.9	-9.6	4	5	1	147.3	147.4	146.5	145
泰福-KY	-2.31%	-22.3	-0.2	-22.1	-24	2	26	37.1	37.2	37.1	38.1
正基	-0.15%	-1.1	-4.7	3.6	1	13	12	56.5	56.7	56.3	60.3
高端疫苗	-3.37%	-80.7	-13.7	-67	-14	37	51	47	47.2	46.8	51.6
長科*	1.24%	144.6	69.8	74.8	-108	52	160	72.8	71.8	73.1	72.4
北極星藥業-KY	-0.20%	-1.7	1.9	-3.6	-51	28	79	11	11	11	11.1
易華電	-1.24%	-3.6	0	-3.6	-12	0	12	24.1	0	24.1	24.4
興能高	-1.97%	-2.9	-0.2	-2.7	-3	3	6	24.9	25	24.9	25.8
是方	-2.82%	-36	0	-36	-4	0	4	319.5	0	319.5	328.5
宏觀	1.41%	17	-2.8	19.8	7	9	2	134.4	134.7	133.3	137.5
醫揚	1.39%	4	0.6	3.4	2	3	1	96.3	96.1	96.7	97.8
維田	2.59%	16.8	-1.3	18.1	5	12	7	54.1	54.2	54	57.8
虹揚-KY	2.86%	30.2	8.5	21.7	-42	18	60	17.6	17.2	17.7	17.2
逸達	-0.63%	-2.5	0	-2.5	-5	0	5	79	0	79	79.5
勁豐	0.59%	1.4	1.1	0.3	2	3	1	78.8	78.5	79.6	78.7
研揚	2.89%	141	-10.6	151.6	17	30	13	162.3	162.6	161.8	171.5
鋼聯	-0.33%	-2.5	0	-2.5	-5	2	7	107.5	107.5	107.5	108
申豐	-0.90%	-0.8	0	-0.8	-3	0	3	31.5	0	31.5	31.8
南俊國際	-12.49%	-5,215.5	-12.3	-5,203.2	-69	19	88	474.7	475.2	474.6	550
鼎基	0.90%	29.5	36.9	-7.4	13	28	15	116.9	116.1	118.5	115.5
東典光電	-3.46%	-40.9	-26.1	-14.8	6	13	7	91	92.3	88.5	89.8
台康生技	-3.92%	-95.8	1.7	-97.5	-46	7	53	46.1	45.8	46.1	48.2
動力-KY	0.89%	4.3	0.1	4.2	7	11	4	44.1	44.1	44.1	44.7
和潤企業	-0.68%	-75	-8.9	-66.1	-60	124	184	59.6	59.7	59.6	60.7
台灣銘板	-0.16%	0	0	0	0	1	1	32	32.1	32	32.3
寬宏藝術	-1.28%	-3.4	-0.2	-3.2	-2	1	3	88.3	88.4	88.2	89.8
ABC-KY	1.74%	5.4	1.3	4	-2	8	10	30.7	30.7	30.8	28.8
富強鑫	0.00%	0	0.1	-0.1	1	2	1	26.1	26.1	26.1	26
帝寶	-5.70%	-114	0	-114	-15	0	15	133.4	0	133.4	141
建德工業	-0.52%	-0.4	0	-0.4	-3	0	3	25.8	0	25.8	25.9
瀧澤科	2.95%	8.8	0	8.8	6	8	2	37.2	37.2	37.3	38.7
朋億*	1.54%	82	0.1	81.9	-17	2	19	280.8	280.8	280.8	276
資拓宏宇	-2.11%	-5.3	0	-5.3	-7	0	7	35.5	0	35.5	36.3
漢達	-0.43%	-6.4	-10.9	4.5	-2	15	17	87.1	87.5	86.7	84.5
必應	-1.39%	-7.5	0	-7.5	-7	0	7	77.2	0	77.2	78.3
醫影	0.65%	1.6	0	1.6	4	4	0	61.8	61.8	0	62.2
均華	-3.79%	-696	35.8	-731.8	-17	4	21	873.5	866	875	918
富致	2.25%	22	4.5	17.5	3	13	10	75.1	74.9	75.3	80.7
M31	-5.94%	-243.5	1.3	-244.8	-9	1	10	409.7	408.5	409.8	437
金萬林-創	-4.62%	-0.6	0	-0.6	-1	0	1	13	0	13	13.6
台生材	-1.97%	-0.7	0	-0.7	-1	0	1	35.5	0	35.5	36.2
全宇昕	-4.12%	-25	-2.4	-22.6	-2	3	5	121.5	122	121.2	132.5
天正國際	-9.37%	-46	0	-46	-3	0	3	163.7	0	163.7	179
科定	-0.43%	-0.5	0	-0.5	-1	0	1	116.5	0	116.5	117
華安	2.62%	5.5	0.6	4.9	4	7	3	30	30	30.2	31.2
聯策	-3.22%	-113	11.7	-124.7	-19	5	24	146	144.1	146.4	153
群翊	-1.18%	-16	-2.8	-13.3	2	4	2	338.2	338.6	337.3	332
羅麗芬-KY	-1.39%	-1.2	-0.3	-0.9	1	2	1	43.3	43.4	43.1	42.5
信紘科	0.55%	2.5	0.3	2.3	1	2	1	227.8	227.8	228	230
中揚光	0.44%	2	-0.3	2.3	-3	10	13	35.2	35.2	35.2	34.4
緯穎	-0.13%	-1,142.5	-447	-695.6	12	141	129	6,156.3	6,158	6,154.5	6,100
復盛應用	-1.67%	-73	-14.6	-58.4	-5	12	17	256.8	257.5	256.3	268
三能-KY	0.22%	0.1	0	0.1	1	1	0	22.7	22.7	0	22.8
騰輝電子-KY	-2.68%	-247.5	-135.2	-112.3	-7	36	43	214.7	216.7	213	229
鋐寶科技	-0.33%	-0.1	0	-0.1	-1	0	1	15.2	0	15.2	15.3
鈺太	0.48%	8	3.5	4.5	-6	2	8	209.9	208.5	210.3	209.5
雍智科技	0.22%	55	120.2	-65.2	-3	20	23	1,095.5	1,092.3	1,098.3	1,120
伊雲谷	-4.94%	-11.6	0	-11.6	-4	0	4	58.7	0	58.7	61.6
安碁資訊	-1.54%	-2.5	0	-2.5	-1	0	1	162	0	162	164.5
洋基工程	-4.93%	-1,122	-47.6	-1,074.4	-16	18	34	668.8	670.5	667.9	735
廣閎科	-8.62%	-466	26.6	-492.6	-19	15	34	159	157.8	159.6	185.5
芯鼎	0.34%	3.1	0.5	2.6	-2	16	18	51.1	51.1	51.1	49.8
旭暉應材	-3.44%	-28.1	0.9	-29	-19	6	25	32.6	32.5	32.6	34.2
惠特	-3.77%	-158.4	-48.1	-110.3	-15	26	41	102.4	103.5	101.6	109
長聖	-2.93%	-43.5	-0.1	-43.4	-7	3	10	148.3	148.3	148.3	154.5
嘉基	3.21%	616.8	96	520.8	-30	25	55	349.7	347	350.9	333.5
應廣	-19.28%	-278.4	0	-278.4	-18	0	18	80.2	0	80.2	95.7
力智	0.05%	4	-23	27	5	38	33	207.8	208.1	207.4	213.5
久昌	2.36%	19	0	19	6	6	0	134.3	134.3	0	137.5
輝創	-0.15%	-0.1	0	-0.1	-2	0	2	32.8	0	32.8	32.9
矽科宏晟	2.38%	114	2.4	111.6	-16	3	19	252.4	251.7	252.5	245.5
昇佳電子	1.43%	35.5	5.8	29.7	10	16	6	155.3	155	156	158
美達科技	-1.63%	-21.1	-0.9	-20.2	-18	2	20	64.6	65.1	64.6	65.7
竹陞科技	-1.28%	-89	1	-90	-6	1	7	989.9	989	990	1,005
91APP*-KY	0.49%	2.7	0	2.7	10	10	0	55.2	55.2	0	55.5
澤米	-2.83%	-37.8	-1	-36.8	24	30	6	44.7	44.7	44.5	43.2
安普新	4.90%	24.4	0	24.4	-19	0	19	26.2	0	26.2	25
龍德造船	-3.56%	-287	-3.8	-283.2	-56	6	62	130	130.6	129.9	135
匯僑設計	0.36%	0.5	-0.3	0.7	1	3	2	41.7	41.7	41.6	42.5
威鋒電子	-3.57%	-17	0	-17	-4	1	5	95.2	95.2	95.2	99.5
台灣虎航	-2.67%	-331.8	0	-331.8	-222	0	222	55.9	0	55.9	57.4
穩得	-4.35%	-38	-0.1	-37.9	-5	1	6	145.4	145.5	145.4	153
綠界科技*	0.60%	0.3	0.3	0	0	1	1	41.5	41.4	41.7	43.7
志強-KY	0.52%	6.6	2.1	4.5	-18	1	19	66.9	64.9	67	66.8
力積電	9.78%	27,153.4	-645.6	27,799	3,291	4,877	1,586	57	57.1	56.6	65.5
展碁國際	-2.36%	-3.9	0	-3.9	3	3	0	55.1	55.1	0	53.8
AES-KY	10.02%	9,668.5	-352.2	10,020.7	72	96	23	1,004.7	1,007.7	992.4	1,145
視陽	-0.02%	-0.5	-0.5	0	0	17	17	188.5	188.5	188.5	218
昱展新藥	-0.05%	-0.1	-0.1	0	0	2	2	97.4	97.5	97.4	98.6
采鈺	2.50%	910.2	-17.4	927.6	-56	28	84	433.7	434.2	433.6	417
永豐實	-0.63%	-5.3	-0.9	-4.4	-18	4	22	38.1	38.3	38.1	38.4
虎門科技	3.47%	3.5	0	3.5	1	1	0	101	101	0	104.5
詠業	-2.48%	-4.1	0	-4.1	-3	0	3	55.1	0	55.1	56.5
向榮生技	1.39%	2.1	0	2.1	-2	0	2	75.5	0	75.5	74.4
晉弘	1.26%	0.7	0	0.7	1	1	0	55.6	55.6	0	56.3
來頡	-7.69%	-127	1.6	-128.6	-17	4	21	78.7	78.3	78.7	86.3
崑鼎	-0.43%	-16.5	0	-16.5	14	14	0	271.2	271.2	0	270
明係	-3.07%	-2.1	0.3	-2.5	-2	2	4	17.5	17.4	17.6	18.8
富世達	-2.65%	-3,429.2	-10.6	-3,418.6	-38	44	82	1,580.1	1,580.3	1,580	1,670
宏碁資訊	-0.55%	-35.5	3.8	-39.3	22	28	6	232.4	232.3	232.9	230.5
聯寶	0.24%	0.3	0	0.3	-3	0	3	41	0	41	40.9
千附精密	4.30%	199	-2.1	201.1	15	26	11	178	178.1	177.9	191.5
汎銓	-0.96%	-567.5	-357	-210.5	-95	53	148	397.6	402.5	395.8	398
邁科	-2.95%	-1,819	88.4	-1,907.4	-73	28	101	610.2	607.7	610.9	637
天二科技	2.11%	927.6	61.2	866.4	-451	38	489	89.7	88.2	89.8	87.9
圓裕	-1.48%	-1.3	0	-1.3	-3	0	3	30.5	0	30.5	30.9
台新藥	0.26%	0.3	-0.2	0.5	-2	3	5	23.5	23.5	23.5	23.2
東研信超	-4.60%	-8.5	-2.9	-5.6	-1	2	3	61.6	62.5	61	66.6
長佳智能	-1.27%	-2.1	-0.7	-1.4	-1	2	3	54.9	55.2	54.8	56.2
錼創科技-KY創	-0.82%	-30.3	7.1	-37.4	-28	11	39	95.3	94.8	95.5	96.8
伯特光	0.43%	2.6	0	2.6	-6	0	6	99.6	0	99.6	99.2
睿生光電	-0.58%	-39	22.4	-61.4	-21	12	33	203.6	202.2	204.1	207
三集瑞-KY	-4.53%	-25	-0.6	-24.4	-3	1	4	138	138.5	137.9	146
永道-KY	-1.52%	-28.5	-2.7	-25.7	7	14	7	134	134.2	133.8	130.5
雲豹能源	0.56%	23.8	-5	28.8	46	63	17	67.3	67.4	67.1	68
泓德能源	-0.06%	-0.9	-3.8	2.9	-14	6	20	78.1	78.6	77.9	77.7
國邑*	1.09%	4	0	4	-11	0	11	33	0	33	32.6
鏵友益	1.75%	8.5	8.1	0.4	-1	3	4	121.2	119.7	122.4	122
全福生技	-1.62%	-11.8	-0.1	-11.7	-34	1	35	20.8	20.9	20.8	21.1
寶綠特-KY	-0.75%	-1.1	-0.3	-0.8	-3	1	4	36.7	37	36.6	36.9
來億-KY	-4.07%	-145.3	-5.1	-140.1	-13	9	22	162.4	162.8	162.2	173
衛司特	3.45%	46	2.5	43.5	3	4	1	333	332.5	335	347
創為精密	-1.40%	-0.7	0	-0.7	-1	0	1	50.1	0	50.1	50.8
鑽石投資	-8.91%	-231.8	-3.4	-228.4	-142	17	159	16.4	16.5	16.3	18
GOGOLOOK	0.83%	3	3	0	0	3	3	120	119.5	120.5	120.5
巨漢	-0.98%	-55.5	12.2	-67.7	-12	6	18	315.9	314.3	316.4	322
現觀科	3.10%	19.2	-0.2	19.4	8	9	1	68.8	68.8	68.6	71.2
雅特力-KY	-3.21%	-1,328	33.5	-1,361.5	-204	23	227	182.2	180.9	182.3	189
創控	0.32%	6.4	-2.7	9.1	27	49	22	40.3	40.4	40.2	40.7
鴻呈	13.15%	267.5	1.9	265.6	14	16	2	127.1	127	128	146
阜爾運通	-0.61%	-9	0	-9	-10	0	10	146.6	0	146.6	147.5
華凌	0.41%	0.1	0.1	0.1	-1	1	2	18.3	18.3	18.3	18.2
愛派司	-0.64%	-0.9	0	-0.9	-2	0	2	70.1	0	70.1	70.5
康霈*	0.68%	510.4	54.7	455.7	-498	215	714	105.9	105.7	105.9	105
宸曜	-0.11%	-1	6.5	-7.5	-1	4	5	177.3	176.4	178	185.5
中台	-1.04%	-3.9	0	-3.9	-5	0	5	74.8	0	74.8	75.6
榮惠-KY創	-3.53%	-7.5	0	-7.5	-2	0	2	106.3	0	106.3	110
攸泰科技	3.18%	18.8	0	18.8	-12	0	12	49.3	0	49.3	47.8
青松健康	-0.89%	-1	0	-1	-3	0	3	37.6	0	37.6	38
AMAX-KY	-1.36%	-90	-57.9	-32.1	15	40	25	165.7	166.6	164.3	164.5
永鴻生技	0.39%	0.2	0	0.2	1	2	1	31.7	31.7	31.7	31.9
天虹	3.21%	332	1.5	330.5	-26	14	40	258.7	258.6	258.7	246
兆聯實業	1.36%	591	600.3	-9.3	-2	55	57	761	755.4	766.4	771
圓祥生技	6.90%	50.5	-3.5	54	7	8	1	91.5	91.9	88.4	99.6
台鎔科技	-4.51%	-90.4	3	-93.4	-15	12	27	74.3	74.1	74.4	80.6
沛爾生醫-創	3.13%	379	-74.4	453.4	6	14	8	864	867.4	858.1	943
青新-創	0.19%	0.4	0	0.4	-3	0	3	70.9	0	70.9	70.8
大武山	-5.16%	-3.6	-0.1	-3.5	-1	1	2	34.9	34.9	34.8	38.4
家碩	0.71%	3	-0.3	3.3	1	2	1	212.2	212.3	212	215.5
裕慶-KY	0.90%	11.5	-0.3	11.8	-3	3	6	211.9	212	211.9	208
日盛台駿	1.02%	2.6	0.1	2.6	-11	3	14	18.6	18.5	18.6	18.4
奕力-KY	0.20%	7.9	0	7.9	-122	2	124	31.1	31.1	31.1	31.1
和迅	-0.68%	-0.3	0	-0.3	-1	0	1	43.8	0	43.8	44.1
威力暘-創	-6.30%	-0.7	0	-0.7	-1	0	1	11.9	0	11.9	12.7
富威電力	-0.13%	-1	-1.1	0.1	-9	12	21	36.1	36.2	36.1	36.1
力領科技	-4.29%	-45	-2.3	-42.7	-4	2	6	174.6	175.5	174.3	185
意德士	-3.43%	-37	0	-37	-5	0	5	215.6	0	215.6	223
聯友金屬-創	27.59%	800	0	800	2	2	0	1,450	1,450	0	1,850
聚賢研發-創	1.29%	8.5	5.2	3.3	-3	2	5	131.9	130	132.6	131.5
大鵬科CLMX	-1.07%	-23	0	-23	13	13	0	165.8	165.8	0	164
三商餐飲	-0.77%	-1.1	-0.2	-0.9	-1	4	5	30	30	30	30.9
榮田	-3.51%	-12.1	0	-12.1	-5	0	5	68.9	0	68.9	71.3
永擎	-12.09%	-749	-23.4	-725.6	-9	12	21	295.1	296.3	294.4	375
博盛半導體	0.99%	9.5	4.6	4.9	1	7	6	136.5	136.1	136.9	141
創泓科技	1.71%	53.5	7.4	46.1	11	21	10	149	148.8	149.6	153
裕山	0.02%	0	1	-1	-1	5	6	34.1	34	34.2	35.2
萊德光電-KY	-4.60%	-221	0	-221	-12	0	12	400.6	0	400.6	419
微程式	-0.41%	-2	1.9	-3.9	-3	5	8	60.5	60.3	60.7	62
LINEPAY	-11.84%	-223.5	0	-223.5	-6	0	7	269.6	272.1	269.6	301.5
暉盛-創	-0.21%	-1	1.2	-2.2	1	3	2	155.4	155.2	155.8	153
金興精密	-0.28%	-0.3	0	-0.3	-2	1	3	35.2	35.2	35.2	35.4
印能科技	6.05%	4,285	542.9	3,742.1	-10	9	19	3,729.8	3,688.9	3,749.2	3,375
虎山	-0.67%	-1.4	-0.3	-1.1	-2	1	3	69.5	69.7	69.4	69.9
熙特爾-創	2.40%	32	-6	38	3	9	6	147.9	148.3	147.3	161
崴寶	-8.30%	-201	-1.8	-199.3	-3	3	6	403.8	404.2	403.6	470
意騰-KY	-1.15%	-15.5	-2.8	-12.8	-2	2	4	338.1	339	337.6	344
新代	-1.08%	-450	-443.3	-6.7	3	18	15	2,318.8	2,332.2	2,302.7	2,330
竑騰	-0.80%	-95	83.3	-178.3	-3	6	9	1,320	1,311.7	1,325.6	1,385
享溫馨	0.75%	0.5	0	0.5	-2	0	2	33.4	0	33.4	33.1
中華資安	0.45%	2	-2	4	1	2	1	221.8	222.5	220.5	226.5
頌勝科技	0.12%	1.5	-5	6.5	1	5	4	249.9	250.5	249.3	257
鴻勁	0.48%	2,259.7	1,586.5	673.2	-26	47	74	6,331.8	6,311.2	6,344.9	6,320
耀穎	-1.51%	-2.7	0	-2.7	-2	0	2	89.7	0	89.7	91
能率亞洲	1.49%	56.4	0	56.4	95	95	0	39.8	39.8	0	40.4
大研生醫*	-1.34%	-38.7	0	-38.6	-173	1	174	16.5	16.6	16.5	16.8
東方風能	-3.16%	-108.5	0.4	-108.9	-25	3	28	122.6	122.5	122.6	127
松川精密	10.31%	1,147	71.2	1,075.8	29	56	27	198.8	197.9	200.5	235
皇家可口	-0.55%	-1.3	0	-1.3	-3	1	4	59.2	59.2	59.2	59.6
安葆	5.52%	32.5	0	32.5	3	3	0	196.2	196.2	0	207
長廣	-4.13%	-1,874.5	-106.1	-1,768.4	-86	25	111	408.7	412.2	407.9	428.5
禾榮科	-1.58%	-60.5	6.2	-66.7	-9	2	11	347.1	344.5	347.6	355
雲象科技-創	-0.35%	-0.5	-0.7	0.1	-4	4	8	19.9	20	19.8	19.8
威聯通	3.84%	71	9.7	61.3	2	3	1	615.8	613.3	623	644
海昌生技	-0.71%	-0.8	-0.6	-0.2	-1	3	4	30	30.1	29.9	30.2
溢泰實業	0.68%	3.8	0	3.8	-5	4	9	62.4	62.4	62.4	61.6
神數	-2.14%	-3.4	0	-3.4	-4	0	4	39.8	0	39.8	40.6
倍利科	-4.24%	-68	-15.5	-52.5	-1	1	2	802.7	813	797.5	850
漢康-KY創	-0.31%	-6	-14.2	8.2	2	13	11	151.3	151.9	150.6	156
天能綠電	-8.18%	-6.3	0	-6.3	-1	0	1	77	0	77	83.3
台通	1.81%	3.3	0	3.3	-11	0	11	16.6	0	16.6	16.3
矽創	2.93%	743.4	-98.9	842.3	27	91	64	278.7	279.3	277.8	310.5
尖點	-2.47%	-3,845.5	863.3	-4,708.8	-306	106	412	377.9	371.5	379.6	395
鈦昇	0.55%	130.5	127.4	3.1	-4	134	138	172.3	171.8	172.8	172
昇陽半導體	-1.68%	-36	-8.5	-27.5	2	8	6	267.1	267.8	266.3	254
光菱	0.95%	1.3	0	1.3	3	4	1	35.7	35.7	35.7	36.1
雷虎	-1.49%	-357	10.4	-367.4	-50	84	135	177.7	177.7	177.8	185
長園科	-2.88%	-1.8	0	-1.8	-2	0	2	31.2	0	31.2	32.1
台虹	8.00%	12,944.6	143.3	12,801.3	315	821	505	197.1	197	197.3	237.5
九暘	-2.29%	-42.9	11.1	-54	-16	11	27	69.3	68.6	69.6	73
金山電	-2.46%	-559	166.8	-725.8	-120	87	207	109.9	108.5	110.5	116.5
蜜望實	4.69%	1,235	281.4	953.6	-71	119	190	138.5	137.1	139.4	126
網家	3.69%	15.7	0.3	15.4	11	16	5	26.6	26.6	26.7	28
達運光電	2.00%	16.4	0.6	15.8	-12	3	15	54.8	54.6	54.8	53.5
南電	1.81%	6,776.4	868.5	5,907.9	108	365	257	1,026.7	1,025.3	1,028.7	1,080
德勝	1.29%	4.2	4.2	0	0	6	6	54.1	53.7	54.4	52.2
廣積	15.92%	1,456.7	-6.8	1,463.5	142	156	14	58.7	58.7	58.2	69
安國	-2.51%	-62.6	2.8	-65.4	-27	4	31	80.3	79.7	80.4	82.8
凱碩	-0.25%	-0.2	0	-0.2	-4	0	4	15.1	0	15.1	15.1
東捷	-1.57%	-220.2	-235	14.8	13	139	126	101	101.9	100	103
全達	1.20%	0.8	0	0.8	4	4	0	17.7	17.7	0	17.9
元太	-0.85%	-1,767.1	-1,746.6	-20.5	-100	962	1,063	196.7	197.6	195.8	196
長華*	-0.93%	-123.7	-0.9	-122.8	-234	51	285	46.8	46.8	46.8	47.4
能率網通	-2.11%	-58	3.8	-61.9	-105	17	122	22.5	22.3	22.6	23.2
陞泰	0.05%	0	-0.4	0.4	-1	3	4	26.6	26.7	26.5	26.1
鉅橡	-1.04%	-8.2	1.2	-9.4	-13	2	15	52.6	52.1	52.7	53.4
伍豐	-0.36%	-1.1	0.8	-1.9	-7	7	14	22.8	22.8	22.9	23.2
致新	-0.40%	-66.5	-20.4	-46.1	-13	52	65	252.6	252.8	252.5	256
瑞穎	0.66%	9.5	0.2	9.3	-8	1	9	159.7	159.5	159.7	158.5
福華	1.60%	2.7	0	2.7	-15	0	15	11.5	0	11.5	11.3
宏捷科	-1.58%	-195.5	-203.2	7.7	-1	102	103	120.1	121.1	119.2	111.5
品安	-3.81%	-17.3	0	-17.3	-10	0	10	45.4	0	45.4	47.1
康全電訊	-0.50%	-1	0	-1	-11	0	11	18.1	0	18.1	18.2
翔名	-0.24%	-8	5.7	-13.7	-5	10	15	222	221.7	222.3	225
擎亞	-7.08%	-1,335	57.8	-1,392.8	-126	31	157	120.1	118.6	120.4	131.5
常珵	-1.20%	-1.3	0.8	-2.1	1	2	1	54.2	53.9	54.7	51.8
大世科	5.47%	24.1	0	24.1	8	8	0	55.1	55.1	0	58.1
瀚荃	-2.71%	-54.5	-0.5	-54	-13	14	27	74.6	74.6	74.5	78.7
錸寶	-1.35%	-12.7	0	-12.7	-31	0	31	30.5	0	30.5	30.9
凌巨	0.55%	14.9	6.3	8.6	32	167	134	16.2	16.1	16.2	16.4
博大	-6.05%	-67	-0.9	-66.1	-7	2	9	123.1	123.5	123.1	132.5
華東	-6.27%	-939.2	-13.1	-926.1	-331	21	352	42.5	43.1	42.5	45.3
立碁	3.46%	515.5	40.6	474.9	-104	129	233	63.9	63.7	64	59.4
至上	6.03%	5,930.8	-369	6,299.8	946	1,167	221	84.3	84.5	82.9	91.2
振樺電	0.91%	445.5	-112.9	558.4	152	222	70	221.4	221.8	220.2	225.5
越峰	2.72%	18.3	2.2	16.2	-16	7	23	29.3	29.1	29.4	28.4
福懋科	-3.32%	-682.3	-476.1	-206.2	107	322	215	63.7	64.6	62.4	62.7
正淩	-0.38%	-5	0	-5	-1	10	11	120.5	120.6	120.5	125.5
南茂	0.89%	895.7	1,243.4	-347.7	-83	1,154	1,237	81.6	81	82.1	86.3
博智	-0.83%	-53	12	-65	-11	11	22	289.2	288.5	289.6	295.5
微矽電子-創	-1.07%	-6	-2.5	-3.5	-2	9	11	51.2	51.3	51.1	52.8
達方	2.07%	106.5	0.9	105.6	-137	24	161	31.9	31.9	31.9	31.2
智捷	0.53%	0.4	0	0.4	-8	0	8	9.8	0	9.8	9.8
加高	2.55%	144.4	11.4	133	-119	24	143	39.6	39.2	39.7	38.6
無敵	-3.03%	-0.3	0	-0.3	-1	0	1	11.6	0	11.6	11.9
勤誠	0.67%	509.4	-217.1	726.5	-33	34	67	1,139.2	1,143.4	1,137	1,115
志超	-1.79%	-32.8	-6	-26.9	-33	29	62	29.6	29.7	29.5	30.3
明基材	-3.40%	-72.4	-4.7	-67.7	-48	44	92	23.1	23.2	23.1	24.5
寶一	-2.89%	-19.1	0	-19.1	-18	0	18	36.6	0	36.6	37.7
巨有科技	-0.58%	-33.5	10.7	-44.2	-34	6	40	143.5	141.9	143.7	145
新漢	5.10%	29.1	-2.6	31.7	5	9	4	63.5	63.7	63	70
華宏	-3.43%	-13.8	2	-15.8	-8	2	10	40.2	39.4	40.4	42.4
菱光	1.19%	5	0.4	4.5	-9	1	10	41.8	41.4	41.8	41.3
朋程	0.03%	2	0	2	27	41	14	140.9	140.9	140.9	141
富鼎	0.72%	478	-421.3	899.3	-247	129	376	176.5	178.9	175.6	172
宇瞻	3.84%	1,528.5	-58.6	1,587.1	114	180	66	221.3	221.6	220.7	235.5
泰藝	-0.50%	-5.1	-0.6	-4.4	-23	1	24	41.7	42.4	41.7	41.9
群聯	3.30%	12,511.6	-768.3	13,279.9	62	210	148	1,803.7	1,805.8	1,800.6	2,020
日友	-0.76%	-18.9	1.1	-20	-27	6	33	75.2	75.1	75.3	76
恒耀	-0.42%	-1	0	-1	6	6	0	39.9	39.9	0	39.7
冠好	3.19%	1.5	0	1.5	-3	0	3	15.7	0	15.7	15.2
金居	-4.06%	-13,352	236.7	-13,588.7	-815	166	981	335.1	333.9	335.3	352
建新國際	0.23%	0.6	0	0.5	-4	2	6	40.2	40.2	40.2	40.1
羅昇	-3.82%	-23.2	1.5	-24.7	-5	3	8	75.8	75.5	76	80.9
千附	0.59%	56.8	67.3	-10.5	-29	110	139	69.4	69	69.6	70
金益鼎	-3.74%	-10.5	0	-10.5	-3	0	3	93.5	0	93.5	97
百和興業-KY	-0.20%	-1.2	-0.9	-0.3	12	38	26	16.2	16.2	16.2	16.2
福貞-KY	0.70%	0.4	0	0.4	-5	0	5	12.9	0	12.9	12.8
大國鋼	2.95%	87.7	1.9	85.9	65	81	16	36.7	36.7	36.8	38.1
旭源	1.39%	2.7	2.7	0	0	13	13	15	14.9	15.1	15.3
可寧衛*	0.13%	5.1	2.1	3	-115	31	146	26.3	26.3	26.3	26.3
金麗-KY	-0.58%	-0.1	0	-0.1	-4	0	4	6	0	6	6.1
匯鑽科	4.09%	26.1	26.1	0	0	13	13	49.1	48.1	50.1	48.1
大江	-2.26%	-41	-0.8	-40.2	-11	5	16	113.4	113.5	113.3	117
昶昕	-4.37%	-108.2	0.9	-109.1	-35	5	40	61.9	61.7	61.9	65
威宏-KY	-0.04%	0	0	0	0	3	3	44.4	44.4	44.4	44.3
霹靂	3.42%	1	0	1	2	2	0	14.6	14.6	0	15.1
富邦媒	-4.07%	-711.8	-34	-677.8	-19	50	70	249.9	250.3	249.6	283.5
柏文	-0.08%	-1	9.9	-10.9	-3	5	8	164.1	162.9	164.9	168.5
潤泰材	0.07%	0.1	-0.2	0.3	-2	5	7	21	21	21	20.8
億豐	0.99%	152.5	4.4	148	26	41	15	375.4	375.3	375.6	381
美吉吉-KY	0.15%	0.2	0.2	0	0	6	6	16.7	16.7	16.7	16.7
波力-KY	-1.53%	-1.5	0	-1.5	1	1	0	98	98	0	96.5
山林水	-0.50%	-3.7	-1.2	-2.5	-15	3	18	40.8	41.1	40.7	40.9
台境*	1.39%	5.4	1.1	4.3	5	20	15	19.7	19.6	19.7	20.5
東哥遊艇	-0.89%	-12	-0.3	-11.7	-7	2	9	149.9	150	149.8	151.5
政伸	-0.75%	-1.2	-0.1	-1.1	-2	2	4	40	40	39.9	40.5
商億-KY	-0.10%	-0.1	0	-0.1	-3	0	3	48.8	0	48.8	48.8
愛爾達-創	4.08%	6.2	0	6.2	-2	0	2	76	0	76	72.9
鼎炫-KY	-4.67%	-11.5	0	-11.5	-1	0	1	246.5	0	246.5	258
花王	-3.91%	-1	0	-1	-1	0	1	25.6	0	25.6	26.6
欣雄	-1.00%	-1.6	0	-1.6	4	4	0	39.9	39.9	0	39.5
大田	4.45%	2.4	0	2.4	-1	0	1	53.9	0	53.9	51.5
台汽電	0.47%	94.2	19.7	74.5	-265	60	325	62.2	62	62.3	62
北基	5.96%	15.4	0	15.4	13	13	0	19.9	19.9	0	21.1
青鋼	0.16%	0	0	0	1	1	0	30.9	30.9	0	30.9
大汽電	-0.20%	-0.3	0	-0.3	3	3	0	40.8	40.8	0	40.8
智通*	0.83%	137.2	111.8	25.4	25	169	144	97.3	97	97.8	98
邦泰	-0.35%	-1.6	0.6	-2.2	-17	9	26	17.4	17.3	17.4	17.5
國統	0.10%	0.8	0.8	0	0	15	15	51.4	51.4	51.4	52.7
合騏*	2.63%	1.9	1.3	0.6	-1	2	3	24.1	23.7	24.4	23.8
新天地	-0.33%	-0.1	0	-0.1	-1	0	1	15.3	0	15.3	15.4
森鉅	-3.67%	-4.1	0	-4.1	-3	0	3	37.2	0	37.2	38.6
高力	-1.33%	-2,781	-913.8	-1,867.2	-64	142	206	1,018.5	1,022.3	1,015.8	1,045
美德醫療-DR	-2.89%	-9.7	-0.1	-9.6	-52	14	66	5.1	5.1	5.1	5.3
泰金寶-DR	-2.59%	-404.9	-5.5	-399.4	1,713	1,881	168	8.3	8.3	8.3	8.1
晨訊科-DR	0.38%	0	0	0	-2	0	2	2.6	0	2.6	2.6
巨騰-DR	-1.30%	-0.3	0	-0.3	2	2	0	11.5	11.5	0	11.4
鈺齊-KY	-0.12%	-16.2	2.3	-18.5	-194	5	199	70	69.5	70	70.1
台火	0.00%	0	0	0	-3	0	3	13.7	0	13.7	13.7
寶成	-0.21%	-138.4	11.6	-150	-2,661	158	2,819	23.8	23.8	23.8	23.9
大華	-1.92%	-4	0	-4	-10	0	10	20.6	0	20.6	21
欣巴巴	-0.24%	-0.7	0.5	-1.2	-6	2	8	38.7	38.6	38.8	39
統一實	1.51%	202.9	18.6	184.3	-704	203	907	14.8	14.8	14.9	14.6
大台北	-0.63%	-7.8	0	-7.9	-42	1	43	29	29	29	29.2
豐泰	-1.72%	-198.2	-32.7	-165.5	-64	108	172	67	67.2	66.9	69.5
櫻花	-0.89%	-16.6	-0.4	-16.2	-15	8	23	81.5	81.6	81.5	82.6
偉聯	2.17%	0.6	0	0.6	-2	0	2	12.7	0	12.7	12.4
美利達	-5.77%	-771.7	3	-774.7	-162	14	176	76	75.8	76	80.8
中保科	-0.11%	-8	-12.5	4.6	-12	53	66	108.5	108.6	108.4	108
欣天然	-0.21%	-0.8	0	-0.8	-9	0	9	42.4	0	42.4	42.5
康那香	-1.17%	-2.1	0.2	-2.3	-9	4	13	13.8	13.8	13.8	14.1
巨大	-4.50%	-1,353	-12.6	-1,340.4	-159	199	358	84	84	84	92.4
福興	1.78%	14.4	-0.1	14.5	19	21	2	38.3	38.3	38.2	39.1
新保	0.19%	4.3	0	4.2	-55	1	56	40.1	40.1	40.1	40.1
新海	-0.28%	-1.1	0	-1.1	-8	0	8	49.2	0	49.2	49.3
泰銘	-0.54%	-4.8	0.1	-4.9	-12	1	13	69	68.9	69	69.4
秋雨	-1.78%	-0.2	0	-0.2	-1	0	1	11.3	0	11.3	11.5
中聯資源	-0.19%	-8.9	0	-8.9	-77	0	77	62.2	0	62.2	62.3
欣高	-0.37%	-0.8	0	-0.7	-5	1	6	33.6	33.6	33.6	33.7
中鼎	-2.79%	-155.5	-26.6	-128.9	-86	67	153	36.4	36.6	36.3	37.8
成霖	-0.75%	-3.2	-1.6	-1.6	-4	37	41	10.6	10.6	10.5	11
慶豐富	-2.40%	-3.8	-0.8	-3	-5	3	8	19.6	19.8	19.5	20.1
全國	-0.32%	-2.6	-0.1	-2.5	-14	1	15	54.9	55	54.9	55.1
百和	-0.95%	-15.1	0.7	-15.8	22	37	15	42.8	42.8	42.9	42.1
宏全	-8.85%	-1,350	-29	-1,321	-86	32	118	129.3	130	129.1	144.5
信義	-1.22%	-31.1	0	-31.1	-98	26	124	20.5	20.5	20.5	20.8
裕融	-3.55%	-461.7	-0.8	-460.9	-154	6	160	81.3	81.4	81.3	84.3
茂順	-0.87%	-4	0	-4	-4	0	4	114.5	0	114.5	115.5
好樂迪	-0.54%	-7.2	0.1	-7.3	-25	1	26	51.1	51	51.1	51.4
新麗	0.23%	0.2	0	0.2	4	5	1	17.6	17.6	17.6	17.6
潤泰新	-0.43%	-154	-15.4	-138.6	-1,009	329	1,339	26.6	26.7	26.6	26.8
三發地產	-0.99%	-3.4	0	-3.4	-19	0	19	17.8	0	17.8	18
皇田	-0.57%	-0.6	-0.3	-0.3	-1	1	2	52.8	53	52.7	53
佳龍	-5.33%	-27.6	-0.3	-27.3	-20	3	23	22.5	22.7	22.5	23.9
世紀鋼	-7.39%	-731.5	0.9	-732.4	-89	5	94	105.3	105.1	105.3	113.5
中傑-KY	-1.26%	-3.8	-0.1	-3.8	-2	2	4	75.4	75.5	75.4	77.3
汎瑋材料	0.73%	0.5	0	0.5	-1	0	1	68.6	0	68.6	68.1
國票金	0.25%	72.4	-3.4	75.8	-1,823	58	1,881	15.3	15.4	15.3	15.3
永豐金	-0.06%	-43.9	-162.9	119	-147	1,573	1,721	39.8	39.9	39.8	39
中信金	-0.51%	-1,870.5	-143	-1,727.5	-2,238	3,443	5,681	64.8	64.9	64.8	65.6
第一金	0.11%	168.3	76.5	91.8	-3,374	1,026	4,401	35.6	35.5	35.6	35.6
永悅健康-創	5.94%	6.9	0	6.9	-4	0	4	29	0	29	27.3