日盛-和美券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-和美券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	29.07%	35.1	0	35.1	1	1	0	120.9	120.9	0	156
富邦科技		0	0	0	0	0	0	108.7	108.7	0	151.3
元大高股息	30.53%	112.5	0.1	112.3	12	13	1	28.3	28.3	28.5	37.7
富邦台50	31.06%	21.7	0	21.7	1	1	0	69.7	69.7	70.1	91.4
元大台灣50正2		0	0	0	0	0	0	115.8	115.8	0	190.6
元大台灣50反1	-24.81%	-40.3	0	-40.3	31	31	0	5.2	5.2	0	3.9
期元大S&P黃金	-9.29%	-9.5	0	-9.5	-4	0	4	25.5	0	25.5	27.9
元大滬深300正2	6.15%	122.3	-2	124.3	-104	26	130	15.3	15.4	15.3	14.1
期元大S&P石油	-11.71%	-110.5	0	-110.5	-56	0	56	16.9	0	16.9	18.8
元大S&P500	-33.98%	-13.1	0	-13.1	-1	0	1	38.6	0	38.6	51.7
富邦印度正2	41.95%	17.2	0	17.2	1	1	0	40.9	40.9	0	58.1
國泰中國A50正2	-11.53%	-6.3	0	-6.3	2	2	0	27.2	27.2	0	24.1
富邦恒生國企正2	-21.57%	-23.6	0	-23.6	13	13	0	8.4	8.4	0	6.6
國泰美國道瓊反1	-8.39%	-22.8	0	-22.8	34	34	0	8	8	0	7.3
富邦NASDAQ正2		0	0	0	0	0	0	65.1	65.1	0	104.2
期元大S&P原油反1	-16.30%	-126.7	0	-126.7	92	92	0	8.4	8.4	0	7.1
元大美債20年	0.67%	7.7	-1	8.7	-2	33	35	32.8	32.9	32.8	28.5
元大美債20正2	37.58%	32.9	0	32.9	-7	0	7	12.5	0	12.5	7.8
富邦公司治理	25.43%	15.3	0	15.3	2	2	0	30	30	0	37.6
復華富時不動產	-2.17%	-2.7	0	-2.7	13	13	0	9.7	9.7	0	9.5
元大台灣高息低波	37.96%	15.3	0	15.3	1	1	0	40.2	40.2	0	55.5
期街口布蘭特正2	-19.10%	-425	0.8	-425.8	-129	20	149	14.9	14.9	14.9	18.2
元大投資級公司債	-1.46%	-5.2	0	-5.2	4	10	6	35.4	35.4	35.4	34.1
國泰投資級公司債	1.56%	0.6	0	0.6	-1	0	1	37	0	37	36.4
台新JPM新興債	0.00%	0	0	0	0	70	70	15.7	15.7	15.7	15.5
期元大道瓊白銀	-4.62%	-33.9	0	-33.9	-30	0	30	24.5	0	24.5	25.6
中信中國50正2	-30.40%	-10.1	0	-10.1	3	3	0	11.1	11.1	0	7.7
中信高評級公司債	4.28%	17.1	0	17.1	-10	1	11	36.3	36.3	36.3	34.6
中信優先金融債	0.93%	0.7	0.4	0.3	-1	1	2	36	35.7	36.1	35.9
國泰費城半導體	53.98%	103.7	0	103.7	7	7	0	27.4	27.4	0	42.3
永豐美國500大	-22.49%	-11.4	0	-11.4	-2	0	2	25.3	0	25.3	31
國泰永續高股息	-4.88%	-55.8	2.6	-58.4	-13	53	66	17.3	17.3	17.3	21.8
國泰台灣5G+	35.84%	5.5	0	5.5	0	1	0	15.3	15.3	15.3	20.7
中信中國高股息	-9.39%	-7.8	0	-7.8	7	7	0	11.9	11.9	0	10.8
富邦越南	2.82%	7.2	-0.1	7.3	20	22	2	11.5	11.5	11.5	11.9
永豐台灣ESG	8.75%	1.2	0	1.2	1	1	0	13.8	13.8	0	15
富邦台灣半導體	22.28%	2.7	0	2.7	1	1	0	12.1	12.1	0	14.8
國泰智能電動車	36.53%	30.2	0	30.2	5	6	1	13.8	13.8	13.8	19.8
富邦未來車	62.16%	46	0	46	5	5	0	14.8	14.8	0	24
富邦基因免疫生技	-0.94%	-0.3	0	-0.3	-4	0	4	7.5	0	7.5	7.6
國泰基因免疫革命	8.39%	4.9	0	4.9	-8	0	8	7.3	0	7.3	6.7
富邦特選高股息30	32.27%	18.8	0	18.8	5	5	0	11.6	11.6	0	15.4
中信電池及儲能	-20.03%	-14.7	0	-14.7	6	6	0	12.2	12.2	0	9.8
富邦元宇宙	14.91%	2.9	0	3	1	2	1	9.9	9.9	9.9	12.8
富邦入息REITs+	-0.50%	-0.2	0	-0.2	4	4	0	12.1	12.1	0	12
中信特選金融	30.41%	4.4	0	4.4	1	1	0	14.5	14.5	0	18.9
大華優利高填息30		0	0	0	0	0	0	17	17	0	23.4
群益台灣精選高息	30.12%	11.3	0	11.3	2	2	0	18.8	18.8	0	24.5
國泰台灣領袖50	24.86%	48.1	0	48.1	13	13	0	14.9	14.9	0	18.6
群益台ESG低碳50	28.70%	8.6	0	8.6	1	2	0	15	15	15.1	19.3
台泥	-12.51%	-4.6	0	-4.6	0	1	0	36.4	36.4	36.5	31.8
幸福	-17.07%	-4.9	0	-4.9	-2	0	2	14.4	0	14.4	16.8
味全	-7.22%	-4.4	0	-4.4	3	3	0	20.1	20.1	0	18.7
大成	-10.25%	-10.6	0	-10.6	-2	0	2	51.7	0	51.7	57
卜蜂	23.09%	19.6	0	19.6	1	1	0	84.9	84.9	0	104.5
統一	-5.04%	-47.7	0	-47.7	-13	0	13	72.8	0	72.8	76.5
愛之味	0.83%	0.1	0	0.1	1	1	0	11.8	11.8	0	11.9
泰山	-29.65%	-45.1	0	-45.1	5	5	0	30.4	30.4	0	21.4
福壽	5.45%	7.1	-0.8	7.9	-3	3	6	21.7	21.9	21.6	19
台榮	-10.52%	-5.5	0	-5.5	3	3	0	17.3	17.3	0	15.5
佳格	6.63%	2.7	0	2.7	-1	0	1	40.8	0	40.8	38.1
大統益	3.01%	4.5	0	4.5	-1	0	1	149.5	0	149.5	145
德麥		0	0	0	0	0	0	271	271	0	300
台塑	-0.73%	-0.7	-0.7	0	0	1	1	91.8	92.1	91.4	67.7
台聚	-40.15%	-21.6	0	-21.6	2	2	0	26.9	26.9	0	16.1
亞聚	35.76%	31.9	0	31.9	-3	0	3	29.7	0	29.7	19.1
中石化	3.36%	3	0	3	9	9	0	9.9	9.9	0	10.3
東陽	154.67%	211.4	0	211.4	3	3	0	45.6	45.6	0	116
恆大	17.27%	8.1	0	8.1	2	2	0	23.5	23.5	0	27.5
台翰	-27.67%	-36.2	0	-36.2	5	5	0	26.2	26.2	0	19
廣華-KY	-26.05%	-35.4	0	-35.4	3	3	0	45.3	45.3	0	33.5
昭輝	72.47%	32.9	0	32.9	1	1	0	45.4	45.4	0	78.3
八貫	-12.76%	-41	-1	-40	1	2	1	160.7	161	160	121
遠東新	-1.39%	-3	0.1	-3.1	-5	2	7	31.4	31.4	31.4	32.1
大魯閣	8.56%	1.4	0	1.4	1	1	0	16.4	16.4	0	17.8
勤益控	-12.91%	-3.7	0	-3.7	-1	0	1	29.1	0	29.1	32.8
名軒	-65.02%	-43.5	0	-43.5	-2	0	2	33.5	0	33.5	55.2
力麗		0	0	0	0	0	0	10.4	10.4	0	9.5
力鵬		0	0	0	0	0	0	8.1	8.1	0	8
大將	-50.31%	-8.2	0	-8.2	-1	0	1	16.3	0	16.3	24.5
聯發		0	0	0	0	0	0	9.1	9.1	0	11.9
宏遠	1.28%	1	0	1	-10	0	10	7.8	0	7.8	7.7
得力		0	0	0	0	0	0	15	15	0	13.2
業旺	-4.39%	-5	0	-5	2	2	0	57	57	0	54.5
士電	-282.83%	-225.7	0	-225.7	0	0	1	79.8	79.8	79.8	305.5
東元	-29.37%	-161.4	0.9	-162.3	-11	2	13	42.3	41.9	42.3	57.1
正道	-24.29%	-42.1	0	-42.1	8	8	0	21.7	21.7	0	16.4
中興電	-96.54%	-185.1	0	-185.1	-1	0	2	95.9	95.3	96	188.5
亞力	1.71%	0.6	0.6	0	0	1	1	38	37.7	38.4	156.5
華城	213.65%	783.5	2.6	780.9	1	5	4	73.3	73.1	73.7	854
大億		0	0	0	0	0	0	40.4	40.4	0	38.2
耿鼎	34.92%	45.1	0	45.1	5	5	0	25.8	25.8	0	34.9
日馳	18.58%	7.8	0	7.8	-1	0	1	42.3	0	42.3	34.4
恩德	-8.48%	-1.9	0	-1.9	-2	0	2	11.2	0	11.2	12.2
樂事綠能	21.63%	12.2	0	12.2	2	2	0	28.2	28.2	0	34.3
和大		0	0	0	0	0	0	72.2	72.2	0	54.4
巨庭	-23.94%	-7.6	0	-7.6	1	1	0	31.8	31.8	0	24.2
中砂	-103.33%	-1,362.5	-0.7	-1,361.8	-9	1	11	119.9	120.5	119.8	256
精剛	8.04%	20.4	0	20.4	8	8	0	31.7	31.7	0	34.3
直得	16.73%	13.2	0	13.2	-1	0	1	78.9	0	78.9	65.7
岱宇	-10.18%	-13.5	0.1	-13.6	1	3	2	44.2	44.2	44.3	30.6
華新	0.97%	5.2	5.2	0	0	11	11	48.5	48.3	48.8	36.8
華榮		0	0	0	0	0	0	15	15	0	37.1
大亞	-108.17%	-726.6	1.2	-727.9	-22	3	25	26.9	26.5	26.9	60
中電	3.09%	1.6	0	1.6	3	3	0	16.7	16.7	0	17.3
宏泰	-85.57%	-17.2	0	-17.2	-1	0	1	20.1	0	20.1	37.3
榮星		0	0	0	0	0	0	15.2	15.2	0	24.9
合機	-235.09%	-40.2	0	-40.2	-1	0	1	17.1	0	17.1	57.3
葡萄王	0.84%	1.5	1.5	0	0	1	1	179.3	178.5	180	156.5
東鹼	26.33%	44.4	0	44.4	-4	0	4	42.2	0	42.2	31.1
和益	-23.47%	-71.4	0	-71.4	12	12	0	25.4	25.4	0	19.4
東聯	14.55%	32.4	0	32.4	-11	0	11	20.2	0	20.2	17.3
興農	0.78%	0.3	0.3	0	0	1	1	37.1	36.9	37.2	39.7
國化		0	0	0	0	0	0	29.1	29.1	0	45.6
和桐	2.10%	0.4	0	0.4	-2	0	2	9.1	0	9.1	8.9
中纖	-11.48%	-1	0	-1	1	1	0	8.4	8.4	0	7.4
三晃		0	0	0	0	0	0	14.4	14.4	0	14.1
台肥		0	0	0	0	0	0	56.2	56.2	0	64.6
中華化	-14.40%	-3.7	0	-3.7	-1	0	1	25.7	0	25.7	29.4
花仙子	0.71%	0.4	0	0.4	-1	0	1	56.7	0	56.7	56.3
五鼎	28.57%	7.5	0	7.5	1	1	0	26.3	26.3	0	33.8
杏輝		0	0	0	0	0	0	31.6	31.6	0	36.7
南光	-26.61%	-32.3	0	-32.3	2	2	0	60.7	60.7	0	44.6
寶齡富錦	0.00%	0	0	0	0	4	4	174.4	174.4	174.4	96.5
中化生	23.45%	38.6	0.9	37.7	-1	1	2	82.3	81.7	82.6	44.9
勝一	-43.72%	-543	0	-543	-9	0	10	124.2	125	124.2	178.5
光洋科	-18.72%	-7	0	-7	-1	0	1	37.4	0	37.4	44.4
神隆	-6.23%	-11.5	0	-11.5	-7	0	7	26.5	0	26.5	28.2
美時	-1.34%	-49.9	-0.9	-49	-1	13	14	265.5	265.5	265.5	314.5
金穎生技	45.83%	141.6	0	141.6	-3	0	3	103	0	103	55.8
台玻	-15.63%	-9.5	0	-9.5	3	3	0	20.2	20.2	0	17
和成	6.78%	6.3	0	6.3	5	5	0	18.5	18.5	0	19.7
正隆	0.00%	0	0	0	0	1	1	28.5	28.5	28.5	28.9
中鋼	-20.23%	-12.5	0	-12.5	1	2	0	30.8	30.8	30.8	24.6
東和鋼鐵	-30.20%	-17	0	-17	-1	0	1	56.3	0	56.3	73.3
春雨	-2.03%	-0.5	0	-0.5	1	1	0	24.7	24.7	0	24.2
中鋼構	6.20%	3.6	0	3.6	1	1	0	58.1	58.1	0	61.7
中鴻	-10.78%	-28.5	0.3	-28.8	9	10	1	26.4	26.4	26.7	23.2
官田鋼	-17.04%	-6.1	0	-6.1	2	2	0	17.9	17.9	0	14.9
燁輝	-2.56%	-0.4	0	-0.4	1	1	0	15.6	15.6	0	15.2
千興	99.64%	10.9	0	10.9	2	2	0	5.5	5.5	0	11
大成鋼	-7.85%	-49.3	0	-49.3	6	14	8	44.9	44.9	44.9	36.7
盛餘	-11.03%	-2.9	0	-2.9	-1	0	1	25.9	0	25.9	28.7
彰源	20.26%	4.7	0	4.7	-1	0	1	23.5	0	23.5	18.7
佳大	4.39%	0.7	0	0.7	1	1	0	16	16	0	16.7
上銀		0	0	0	0	0	0	252	0	252	234
橋椿	1.29%	0.3	0.3	0	0	1	1	23.3	23.1	23.4	29.3
正新	13.22%	19.2	0	19.2	2	4	2	36.3	36.3	36.3	45.9
裕隆	8.29%	616.2	0	616.2	-101	0	101	73.6	0	73.6	67.5
三陽工業	-112.32%	-44.2	0	-44.2	0	0	1	39.4	39.6	39.4	83.6
台船	-20.03%	-139.4	0.5	-139.9	23	29	5	24	24	24.1	18.2
劍麟	-14.37%	-12	0	-12	-1	0	1	83.5	0	83.5	95.5
為升	43.28%	1,061.2	0	1,061.2	-13	0	13	188.6	0	188.6	107
宇隆	6.84%	24	0	24	3	3	0	117	117	0	125
英利-KY	-19.83%	-28.7	0	-28.7	2	2	0	72.4	72.4	0	58
艾姆勒	-31.65%	-11.6	0	-11.6	-1	0	1	36.7	0	36.7	48.3
光寶科	-37.23%	-54.8	0	-54.8	-2	0	2	73.6	0	73.6	101
麗正	-15.38%	-10.2	0	-10.2	2	3	1	22.1	22.1	22.1	17
聯電	5.41%	5.7	0	5.7	-2	0	2	52.7	0	52.7	49.8
台達電	6.63%	117.5	0	117.5	6	6	0	295.4	295.4	0	315
金寶		0	0	0	0	0	0	13.2	13.2	0	14.6
華通	45.41%	62.9	0	62.9	2	3	1	46.2	46.2	46.2	77.6
台揚	29.90%	12.9	0	12.9	-1	0	1	43.2	0	43.2	30.3
鴻海	-28.28%	-3,022	-35.8	-2,986.2	-57	45	103	103.8	104.3	103.5	155
中環	-74.16%	-11.7	0	-11.7	-2	0	2	7.9	0	7.9	13.8
仁寶	-27.60%	-41.9	0.6	-42.5	-4	2	6	25.3	25.1	25.4	36
國巨	-18.27%	-95	0	-95	-1	0	1	520	0	520	615
廣宇	-8.81%	-17.3	-0.2	-17.2	3	5	2	39.4	39.4	39.3	33.7
華泰	-201.53%	-210.2	0	-210.2	-5	0	5	20.9	0	20.9	62.9
台積電	-44.59%	-9,653.2	-1.9	-9,651.3	-38	3	41	528.1	528.7	528	782
精英	-37.14%	-16.6	0	-16.6	-2	0	2	22.4	0	22.4	30.7
旺宏	-24.25%	-16.6	0	-16.6	2	2	0	34.3	34.3	0	26
光罩	-28.56%	-106	0	-106	4	4	0	92.8	92.8	0	66.3
台亞	4.79%	1.9	0	1.9	-1	0	1	39.7	0	39.7	37.8
茂矽	-37.12%	-70.9	0	-70.9	4	4	0	47.7	47.7	0	30
華邦電	-2.10%	-39.4	0.1	-39.4	70	73	2	25.7	25.7	25.7	25.2
錸德	12.44%	1.1	0	1.1	-1	0	1	8.9	0	8.9	7.8
順德	21.04%	194	2	192	-6	1	7	131.8	130	132	100
佳世達	28.26%	5,036.6	-0.2	5,036.9	548	550	2	32.4	32.4	32.3	41.6
宏碁	-57.78%	-114.2	0	-114.2	-7	0	7	28.2	0	28.2	44.6
鴻準	-9.38%	-15.8	0	-15.8	-2	0	3	56.1	55.5	56.1	61.4
敬鵬	-19.55%	-84.4	0	-84.4	-12	1	13	33.2	33.2	33.2	40.3
英業達	-9.18%	-21.4	-1.4	-20	-1	6	7	33.4	33.5	33.3	53.3
華碩		0	0	0	0	0	0	270	270	0	419
廷鑫	-67.43%	-9.4	0	-9.4	1	1	0	14	14	0	4.6
所羅門	-235.99%	-74.1	0	-74.1	-1	0	1	31.4	0	31.4	105.5
藍天		0	0	0	0	0	0	30.4	30.4	0	41.7
矽統	266.84%	99.8	0	99.8	2	2	0	18.7	18.7	0	68.6
金像電	-41.70%	-196.4	0.2	-196.6	-1	3	5	94.2	94.2	94.2	192.5
技嘉	-108.06%	-2,066.5	-0.4	-2,066.1	-13	1	14	136.6	137	136.6	295.5
微星	6.97%	40	1.4	38.6	3	4	1	143.4	143.1	144.5	156
瑞昱		0	0	0	0	0	0	382	382	0	520
廣達	-187.44%	-1,007.5	0	-1,007.5	-6	0	6	89.6	0	89.6	257.5
台光電	123.03%	219	0	219	1	1	0	178	178	0	397
精元	-36.10%	-32.2	0	-32.2	-2	0	2	44.6	0	44.6	60.7
威盛	-5.00%	-170.9	10.8	-181.7	-4	36	40	85.4	85.3	85.6	131
云辰	-3.94%	-0.5	0	-0.5	-1	0	1	12.7	0	12.7	13.2
億光	-42.56%	-103.5	-0.1	-103.4	-5	1	6	40.5	40.6	40.5	61.2
友通	-2.80%	-1.9	0	-1.9	1	1	0	68.1	68.1	0	66.2
凌陽	11.50%	22.9	0	22.9	8	8	0	24.8	24.8	0	27.7
毅嘉	0.49%	0.4	0.4	0	0	3	3	27.3	27.2	27.3	32.1
輔信	-46.12%	-16.9	0	-16.9	-3	0	3	12.3	0	12.3	17.9
國碩	-0.59%	-0.4	0	-0.4	-1	2	3	19.9	19.9	19.9	20.2
南亞科	0.61%	0.4	0	0.4	0	0	1	66.1	65	66.1	65.7
友達	1.46%	4	0.4	3.7	-14	1	15	18.5	18.2	18.5	18.3
中華電	-2.88%	-3.5	0	-3.5	-1	0	1	120	0	120	123.5
圓剛		0	0	0	0	0	0	23.7	23.7	0	36.7
建準	56.14%	118.9	-0.9	119.8	2	4	2	53	53.1	52.7	113
承啟	-17.32%	-11	0	-11	-2	0	2	31.8	0	31.8	37.3
鼎元	3.04%	2.8	-0.2	3	-3	2	5	18.4	18.5	18.4	17.4
三商電	-85.67%	-131.5	0	-131.5	-10	0	10	15.4	0	15.4	28.5
興勤	3.99%	6	0	6	1	1	0	150.5	150.5	0	156.5
偉詮電	-8.02%	-48.4	3.3	-51.6	-8	2	11	54.8	53.4	55.1	60.8
美律	18.58%	32.7	0.9	31.8	1	2	1	88	87.7	88.6	119.5
超豐	12.99%	6.9	0	6.9	1	1	0	53.1	53.1	0	60
新美齊	-93.78%	-385.7	-0.6	-385.1	-25	1	26	15.8	16.4	15.8	31.2
京元電子	50.31%	48.5	0.8	47.6	1	2	1	48.2	47.9	48.7	95.5
神腦	-11.57%	-4	0	-4	-1	0	1	35	0	35	39.1
創見	24.52%	18	0	18	1	1	0	73.4	73.4	0	91.4
凌群	-1.42%	-1.9	-1.9	0	0	2	2	66.8	67.3	66.3	57.4
聯發科	30.16%	4,132.3	-6.5	4,138.8	17	18	1	761.2	761.5	755	1,005
全新	0.48%	1.8	1.8	0	0	4	4	93.2	93	93.4	143
飛宏	-4.39%	-29.4	-8.3	-21.1	2	11	9	60.8	61.3	60.3	50.7
麗臺		0	0	0	0	0	0	40.5	40.5	0	122.5
華經	-6.02%	-15	0	-15	-10	0	10	24.9	0	24.9	26.4
資通	-16.12%	-23.7	0	-23.7	-3	0	3	49	0	49	56.9
立隆電	0.00%	0	0	0	0	3	3	64.6	64.6	64.6	75.3
鉅祥	26.23%	30.3	0	30.3	2	2	0	57.8	57.8	0	72.9
強茂	-12.07%	-17.3	-0.1	-17.2	0	2	1	71.8	71.8	71.7	54.6
連宇	19.24%	36.8	1.5	35.3	-1	2	3	63.7	63.3	64	28.7
希華	-4.28%	-6.5	-0.3	-6.2	1	4	3	38.3	38.3	38.2	32.1
兆赫	3.42%	7	0	7	-10	0	10	20.5	0	20.5	19.8
一詮	-157.22%	-88.7	0	-88.7	-2	0	2	28.2	0	28.2	72.6
瑞軒		0	0	0	0	0	0	10.2	10.2	0	15.2
華新科	13.16%	112	0	112	9	9	0	94.6	94.6	0	107
普安	10.05%	28.3	-0.2	28.5	-11	1	12	23.5	23.7	23.5	20.9
怡利電	-17.87%	-27.8	0.1	-27.9	1	2	1	77.9	77.9	78	50
宏達電	-4.81%	-18.3	2.7	-20.9	1	6	5	63.2	63	63.5	42.1
全坤建	63.70%	9.6	0	9.6	1	1	0	15.2	15.2	0	24.8
中工	-94.52%	-26.2	0	-26.2	-3	0	3	9.3	0	9.3	18
宏普	-59.39%	-43.6	0	-43.6	-3	0	3	24.5	0	24.5	39.1
櫻花建	-98.16%	-37.1	0	-37.1	0	0	1	37.8	37.7	37.8	74.9
皇翔		0	0	0	0	0	0	45.5	0	45.5	57.2
益航	-14.65%	-1.3	0	-1.3	1	1	0	9.1	9.1	0	7.8
長榮	10.65%	84.8	1.2	83.6	3	5	2	159.3	159.1	159.8	187
新興	1.19%	3.9	3.9	0	0	13	13	25.5	25.3	25.6	26.6
裕民	2.08%	14.3	4.7	9.6	-5	7	12	57.2	56.8	57.4	55.5
陽明	-13.60%	-227.4	-1.3	-226.1	17	26	8	64.3	64.4	64.2	51.8
華航	10.38%	40.1	0.5	39.6	18	20	2	19.3	19.3	19.6	21.5
萬海	-21.60%	-117.6	0.4	-118	6	8	2	68.1	68	68.2	48.4
山隆	16.59%	5.4	0	5.4	-1	0	1	32.3	0	32.3	26.9
台航	-10.41%	-26.4	0.6	-27	-6	2	8	31.6	31.4	31.7	36.2
長榮航	38.37%	40.7	0	40.7	4	4	0	26.5	26.5	0	36.7
台灣高鐵	1.16%	1	0	1	-3	0	3	30.3	0	30.3	30
漢翔	9.02%	15.2	-0.3	15.5	1	4	3	42.1	42.2	42.1	57.7
台驊投控	26.41%	20.6	0	20.6	1	1	0	78	78	0	98.6
慧洋-KY	4.53%	5.8	1.2	4.7	1	2	1	64.4	64	65.2	68.7
正德	-0.41%	-1.2	0.1	-1.3	-13	2	15	20	20	20	20.2
捷迅	-7.52%	-5.7	0	-5.7	-1	0	1	75.8	0	75.8	81.5
長榮航太	9.50%	9.5	0	9.5	1	1	0	100	100	0	109.5
王品		0	0	0	0	0	0	306.1	306.1	0	229
雄獅	-3.01%	-18	0	-18	-4	0	4	149.5	0	149.5	154
六角	-31.43%	-275	0	-275	5	5	0	175	175	0	120
雲品	-7.49%	-13.5	2.9	-16.4	1	2	1	90.1	89.1	92	72.7
八方雲集	-9.41%	-35	0	-35	2	2	0	186	186	0	168.5
亞洲藏壽司	-35.68%	-110.6	0	-110.6	2	2	0	155	155	0	99.7
彰銀	-3.74%	-0.6	0	-0.6	-1	0	1	17.4	0	17.4	18.1
京城銀		0	0	0	0	0	0	35.5	0	35.5	55.1
台中銀	25.99%	18	0	18	5	5	0	13.9	13.9	0	17.5
臺企銀	6.88%	6.5	0.4	6.1	2	7	5	13.5	13.4	13.5	16.5
遠東銀	33.33%	3.7	0	3.7	1	1	0	11.1	11.1	0	14.8
新產	-90.76%	-90.4	0	-90.4	-2	0	2	49.8	0	49.8	95
三商壽	13.94%	11.9	0	11.9	17	17	0	5	5	0	5.7
華南金	0.22%	0.1	0.1	0	0	2	2	22.5	22.4	22.5	22.6
富邦金	-18.86%	-128.7	0	-128.7	-12	0	12	56.9	0	56.9	67.6
國泰金	0.32%	0.8	0.8	0	0	6	6	41.8	41.7	41.9	48.9
開發金	7.19%	27.9	0	27.9	31	31	0	12.5	12.5	0	13.5
玉山金	-5.41%	-64.8	0.4	-65.2	-40	6	47	25.5	25.4	25.5	27.1
元大金	11.55%	7.7	0.1	7.7	1	3	2	22.4	22.4	22.4	30
台新金	-5.86%	-2	0	-2	-2	0	2	16.6	0	16.6	17.6
新光金	0.93%	0.9	0	0.8	-10	1	11	8.4	8.4	8.4	8.4
國票金		0	0	0	0	0	0	12.4	12.4	0	14
永豐金	-0.38%	-0.1	-0.1	0	0	2	2	16.6	16.6	16.6	21.3
中信金	36.11%	188.2	-0.3	188.5	20	24	4	21.7	21.7	21.7	31.2
第一金	1.44%	3.1	0.5	2.6	5	8	3	26.5	26.4	26.6	27
王道銀行	-0.13%	-0.1	0.1	-0.1	-3	1	4	9.8	9.8	9.8	9.9
健和興	4.01%	8.5	0	8.5	3	3	0	70.7	70.7	0	73.5
豐達科		0	0	0	0	0	0	94.8	0	94.8	108
神基	-95.41%	-52	0	-52	-1	0	1	54.5	0	54.5	106.5
晶豪科	2.50%	30.6	3	27.6	5	15	10	81.6	81.5	81.8	87
今皓	-16.74%	-4	0	-4	-1	0	1	23.9	0	23.9	27.9
聯陽	79.55%	72	0	72	0	1	0	90.5	90.5	90.6	162.5
全漢	31.41%	29.4	0	29.4	2	2	0	46.8	46.8	0	61.5
嘉晶		0	0	0	0	0	0	71.2	71.2	0	61.5
奇鋐	-1.06%	-52.4	-52.4	0	0	35	35	141.3	142	140.5	642
星通	59.25%	193	3.5	189.5	5	11	6	29.6	29.4	30	67.3
增你強	9.62%	3.2	0	3.2	1	1	0	32.8	32.8	0	35.9
聯詠	-9.74%	-169.8	-2.5	-167.3	-1	3	4	436	436.5	435.7	603
智原	-28.25%	-501.3	-6.9	-494.4	-4	4	9	197.1	198.3	196.6	295.5
欣興	18.64%	320.8	5.6	315.2	8	12	4	143.4	143.1	144.5	182.5
全台	-11.57%	-6	-0.6	-5.4	-1	1	2	26.2	26.6	26	31.4
揚智	-2.58%	-0.5	0	-0.5	-1	0	1	21.4	0	21.4	21.9
建碁	-7.36%	-88.3	4.2	-92.5	9	17	8	70.6	70.4	70.9	60.1
訊舟	-14.54%	-7.4	0	-7.4	3	3	0	16.9	16.9	0	14.4
益登	19.02%	108.5	0	108.5	-20	0	20	28.5	0	28.5	23.1
精金	18.31%	5.4	0	5.4	-3	0	3	9.8	0	9.8	8
富華新	-29.04%	-236.5	0.3	-236.8	15	17	2	47.9	47.9	48	32.1
立德	-38.12%	-11.9	0	-11.9	-2	0	2	15.7	0	15.7	21.7
華晶科	10.62%	7.5	0	7.5	2	2	0	35.3	35.3	0	39.1
建漢		0	0	0	0	0	0	23.6	23.6	0	21.4
僑威	-55.32%	-239.8	1.8	-241.6	-8	2	10	43.4	42.6	43.5	73.7
艾訊	-12.80%	-9.6	0	-9.6	-1	0	1	75	0	75	84.6
鴻碩	-4.03%	-1.4	0	-1.4	1	1	0	34.7	34.7	0	33.3
港建*	-20.30%	-78.3	0	-78.3	10	10	0	38.6	38.6	0	30.8
穩懋	-16.49%	-120.9	0.9	-121.9	2	4	1	183.3	183.1	184	142.5
笙泉	-44.81%	-12.3	0	-12.3	-1	0	1	27.5	0	27.5	39.8
耀登		0	0	0	0	0	0	159	0	159	128.5
晶宏	18.74%	19.3	0	19.3	-1	0	1	103	0	103	83.7
正達	25.46%	13.9	0	13.9	3	3	0	18.1	18.1	0	22.8
精確	0.11%	0.4	0.4	0	0	6	6	60.4	60.4	60.4	37
亞信	7.29%	9	0	9	-1	0	1	123.5	0	123.5	114.5
公準	-49.75%	-40.2	0	-40.2	-1	0	1	80.8	0	80.8	121
景碩	-15.28%	-70	0	-70	4	4	0	114.5	114.5	0	97
樺晟	-25.45%	-4.2	0	-4.2	1	1	0	16.5	16.5	0	12.3
全科	-17.23%	-7.1	0	-7.1	1	1	0	41.2	41.2	0	34.1
順達	10.00%	24.6	0	24.6	3	3	0	82	82	0	90.2
優群	44.55%	49	0	49	1	1	0	110	110	0	159
大學光	0.95%	22.5	22.5	0	0	6	6	394.1	392.3	396	240
金麗科		0	0	0	0	0	0	196	196	0	318
緯創	-117.02%	-720.2	-0.3	-719.9	-10	5	15	41	41.1	41	113
千如	-32.41%	-47.6	0	-47.6	5	5	0	29.4	29.4	0	19.9
威剛	-15.07%	-59.7	-0.1	-59.6	-2	2	5	79.3	79.3	79.2	99.1
欣銓	-34.08%	-39.4	0	-39.4	-2	0	2	57.8	0	57.8	77.5
東碩	-43.18%	-22.2	0	-22.2	1	1	0	51.3	51.3	0	29.2
宜特	55.51%	95.7	0	95.7	2	2	0	86.2	86.2	0	134
東浦	0.70%	1	1	0	0	5	5	30	29.9	30.1	25.7
鈊象	81.33%	455.3	0	455.3	1	1	0	559.7	559.7	0	1,015
聯德	-32.12%	-62	0	-62	-10	0	10	19.3	0	19.3	25.5
弘憶股	109.70%	47.5	0	47.5	2	2	0	21.7	21.7	0	45.4
建舜電	-5.92%	-2.7	0	-2.7	2	2	0	23.2	23.2	0	21.9
雙鴻	-133.28%	-1,203.5	-2.3	-1,201.3	-2	2	4	225.8	226.5	225.4	826
先進光	-45.65%	-191.6	1.2	-192.8	-2	2	4	104.9	104.5	105.1	201.5
新日興		0	0	0	0	0	0	87.9	87.9	0	154
明泰	4.53%	3.2	0	3.2	-1	1	2	35.3	35.3	35.3	32.2
旭軟	-45.70%	-8.5	0	-8.5	0	0	1	18.6	19	18.6	27.1
漢科	96.23%	51	0	51	1	1	0	53	53	0	104
玉晶光	6.58%	50	4.3	45.8	1	2	1	380.2	378.8	383	424.5
奇鈦科	-5.28%	-12	-0.2	-11.8	2	4	2	56.8	56.8	56.8	50.9
聯一光	-8.88%	-19.8	-0.4	-19.4	4	5	1	44.6	44.7	44.3	39.8
創意	0.78%	25	25	0	0	3	3	1,067.5	1,063.3	1,071.7	1,320
展達	49.25%	324.5	0	324.5	-11	0	11	59.9	0	59.9	30.4
安勤	-8.75%	-25.4	-5.1	-20.3	-1	2	3	96.8	98.3	95.7	116
群創	4.00%	5.8	0	5.8	-10	0	10	14.6	0	14.6	14.1
崧騰	10.53%	23.2	0	23.2	5	5	0	44.1	44.1	0	48.7
單井		0	0	0	0	0	0	28.7	28.7	0	31
昇達科	-6.93%	-148	-8.6	-139.4	-7	5	12	178.1	179.3	177.6	197.5
環天科	-7.53%	-1.6	0	-1.6	1	1	0	21.3	21.3	0	19.7
揚明光	-30.66%	-134	1	-135	4	5	1	87.4	87.2	88.2	53.5
華盈	-20.23%	-4.5	0	-4.5	1	1	0	22	22	0	17.6
力旺	14.95%	275	0	275	1	1	0	1,840	1,840	0	2,115
宇峻	1.48%	3.6	0	3.6	-3	0	3	81.3	0	81.3	80.1
神準	-48.68%	-165.5	0	-165.5	1	1	0	340	340	0	174.5
大塚	27.92%	33.5	0	33.5	1	1	0	120	120	0	153.5
聯合再生	-42.72%	-635.5	0	-635.5	71	71	0	21	21	0	12
泓格	28.20%	22.9	0	22.9	-1	0	1	81.2	0	81.2	58.3
友威科	15.58%	9.3	0	9.3	-1	0	1	59.7	0	59.7	50.4
閎康	-60.98%	-112.5	0	-112.5	-1	0	1	184.5	0	184.5	297
通嘉	23.75%	44.7	-2.7	47.4	2	3	1	62.7	63.4	60.7	87.1
磐儀	11.78%	11.5	0	11.5	-2	0	2	48.8	0	48.8	43.1
宏致	-31.81%	-29.7	0	-29.7	-3	0	3	31.1	0	31.1	41
鼎翰	-8.13%	-20	0	-20	1	1	0	246	246	0	226
碩天	-1.86%	-12	-12	0	0	5	5	128.7	129.9	127.5	258
洋華	91.21%	28	0	28	1	1	0	30.7	30.7	0	58.7
光頡	35.12%	24.9	0	24.9	-1	0	1	70.9	0	70.9	46
西勝	-3.31%	-0.9	0	-0.9	2	2	0	13.6	13.6	0	13.2
新鉅科	1.00%	1.2	0	1.2	-4	0	4	30	0	30	29.7
研勤	-8.87%	-1.1	0	-1.1	0	0	1	12.4	12.5	12.4	13.5
世芯-KY	0.83%	10	10	0	0	1	1	1,205	1,200	1,210	3,110
安瑞-KY	-20.85%	-10.3	0	-10.3	-2	0	2	24.7	0	24.7	29.9
貿聯-KY	-14.29%	-116	0	-116	2	3	0	270.7	270.7	272	232
光耀	50.41%	12.4	0	12.4	1	1	0	24.6	24.6	0	37
TPK-KY	-11.19%	-3.8	0	-3.8	-1	0	1	34	0	34	37.8
德微	-3.87%	-48.5	0	-48.5	4	4	0	313.1	313.1	0	301
家登	17.13%	62	0	62	1	1	0	362	362	0	424
營邦	55.59%	525	-0.2	525.2	3	7	4	134.9	134.9	134.9	310
大眾控	-6.75%	-49.1	0.3	-49.4	-13	1	14	52	51.7	52	55.8
大聯大		0	0	0	0	0	0	50	50	0	85.1
合勤控	-0.12%	0	0	0	0	1	1	37.4	37.4	37.4	41
永信	9.52%	25.3	0	25.3	6	6	0	44.4	44.4	0	48.6
漢磊	24.65%	22.6	0	22.6	-1	0	1	91.7	0	91.7	69.1
連展投控	16.87%	16.4	0	16.4	-8	0	8	12.2	0	12.2	10.1
日月光投控	26.67%	30	0	30	1	1	0	112.5	112.5	0	142.5
永崴投控	-21.22%	-7.8	0	-7.8	-1	0	1	37	0	37	44.9
富采	21.47%	11.2	0	11.2	-1	0	1	52.4	0	52.4	41.2
定穎投控	106.65%	73.5	-0.1	73.6	1	3	1	23	23	22.9	59.8
聯上	-189.11%	-151.1	0	-151.1	-5	0	5	16	0	16	46.2
健喬	-8.27%	-15.4	1.2	-16.6	2	4	2	46.6	46.4	47	38.1
中天	33.32%	135.6	0.3	135.3	-5	1	6	67.8	67.6	67.9	40.8
曜亞	50.00%	76	0	76	2	2	0	76	76	0	114
國光生	-14.70%	-52.5	-1.5	-51	4	9	5	39.7	39.8	39.5	27.1
鈺緯	24.41%	75	0	75	-6	0	6	51.2	0	51.2	38.7
智擎	-18.30%	-20.5	0	-20.5	1	1	0	112	112	0	91.5
承業醫	10.77%	174.5	-0.9	175.4	-12	11	23	70.4	70.5	70.4	55.8
環泰	33.57%	14.4	0	14.4	3	3	0	14.3	14.3	0	19.1
炎洲	23.78%	3.9	0	3.9	1	1	0	16.4	16.4	0	20.3
利勤	-31.09%	-31.9	0	-31.9	4	4	0	25.7	25.7	0	17.7
金雨	13.54%	6.4	0	6.4	1	1	0	47.7	47.7	0	54.1
永彰		0	0	0	0	0	0	42	42	0	51.5
萬在	-70.30%	-39.3	0	-39.3	-2	0	2	28	0	28	47.6
智伸科	-31.83%	-45.2	0	-45.2	1	1	0	142	142	0	96.8
百德	24.08%	9.2	0	9.2	1	1	0	38.2	38.2	0	47.4
元翎		0	0	0	0	0	0	24.3	24.3	0	22.2
時碩工業	-9.39%	-31	0	-31	6	6	0	55	55	0	49.9
大立	47.41%	6	0	6	1	1	0	12.6	12.6	0	18.5
泰博	18.95%	72	0	72	-2	0	2	190	0	190	154
華廣	0.00%	0	0	0	0	9	9	75.5	75.5	75.5	68.8
合一	-17.36%	-475	6	-481	4	10	6	273.6	273.3	274.3	153
皇將	-18.98%	-19.3	0.3	-19.6	2	3	1	33.9	33.8	34.1	24.1
台耀	-26.32%	-166.7	0	-166.7	-7	0	8	79.2	79.2	79.2	100
遠傳	6.06%	9.2	0	9.2	2	2	0	75.9	75.9	0	80.5
正文	-4.46%	-1.4	0	-1.4	-1	0	1	31.4	0	31.4	32.8
事欣科	-2.92%	-13.1	-0.2	-12.8	8	13	4	34.4	34.4	34.3	33
新唐	0.34%	1	1	0	0	2	2	146.5	146.3	146.8	130.5
泰鼎-KY	33.33%	39.2	0	39.2	-2	0	2	58.8	0	58.8	39.2
新盛力	-33.58%	-31.7	0	-31.7	2	2	0	47.2	47.2	0	31.4
和碩	-37.21%	-2,484.7	-0.1	-2,484.6	-93	2	95	70.3	70.4	70.3	97
嘉彰	20.66%	7.8	0	7.8	1	1	0	38	38	0	45.9
緯軟	9.64%	22	0.5	21.5	1	2	1	114.2	114	114.5	135.5
臻鼎-KY	-0.44%	-1	0	-1	-2	0	2	113.5	0	113.5	114
十銓	8.16%	17.1	-0.4	17.5	1	3	2	69.9	70	69.8	87.5
立積	-28.09%	-454	0	-454	-12	0	12	134.7	0	134.7	172.5
佳凌	22.58%	45.5	0	45.5	-4	0	4	50.4	0	50.4	39
眾達-KY	-19.40%	-46.3	0.3	-46.6	1	2	1	119.3	119.3	119.5	72.7
華星光	-109.08%	-1,313.7	0.9	-1,314.6	-21	2	23	52.4	52	52.4	115
鑫禾		0	0	0	0	0	0	38.4	38.4	0	33.7
榮剛	-0.38%	-0.2	0	-0.2	-1	0	1	52.6	0	52.6	52.8
久陽	9.22%	5	0	5	-2	0	2	27.4	0	27.4	24.9
訊連		0	0	0	0	0	0	104.4	104.4	0	88.3
蒙恬	-1.39%	-1.2	-1.2	0	0	3	3	28.7	28.9	28.5	25.9
全訊		0	0	0	0	0	0	183.5	183.5	0	169.5
乙盛-KY	16.84%	78.1	0	78.1	-7	0	7	66.3	0	66.3	55.1
虹堡	46.92%	40.4	0	40.4	1	1	0	86.1	86.1	0	126.5
祥碩		0	0	0	0	0	0	1,123.3	1,123.3	0	1,905
尚凡	36.16%	128	0	128	2	2	0	177	177	0	241
jpp-KY	-20.86%	-47	-0.5	-46.5	-1	1	2	112.7	113	112.5	159
系統電	-24.53%	-206	-0.6	-205.5	15	18	2	46.7	46.7	46.4	33.9
寶島科	56.20%	36.7	0	36.7	1	1	0	65.3	65.3	0	102
光聯	-19.11%	-4.3	0	-4.3	1	1	0	22.5	22.5	0	18.2
華容	14.75%	7.2	0	7.2	4	4	0	12.2	12.2	0	14
鈺創	1.26%	11.9	7.6	4.3	7	20	13	47.1	46.8	47.4	47.5
台林	-30.92%	-14.3	0	-14.3	1	1	0	46.3	46.3	0	32
中光電	41.47%	28	0	28	1	1	0	67.5	67.5	0	95.5
中磊	28.13%	27	0	27	1	1	0	96	96	0	123
慕康生醫		0	0	0	0	0	0	17.4	17.4	0	17.2
台半	-32.92%	-103.2	0	-103.2	3	3	0	104.5	104.5	0	70.1
振發	144.59%	56.8	0	56.8	3	3	0	13.1	13.1	0	32
高技	40.32%	160.8	1.8	159	4	6	2	66.5	66.3	67.2	106
南良	11.56%	2.6	0	2.6	-1	0	1	22.5	0	22.5	19.9
佶優	-9.52%	-6	0	-6	-3	0	3	21	0	21	23
霖宏	-6.56%	-1.9	0	-1.9	-1	0	1	29	0	29	30.9
富驊	48.93%	137.5	0	137.5	10	10	0	28.1	28.1	0	41.9
松翰	-6.84%	-3.7	0	-3.7	1	1	0	53.4	53.4	0	49.8
德宏		0	0	0	0	0	0	15.9	15.9	0	10.3
智冠		0	0	0	0	0	0	93.1	93.1	0	141
中美晶	25.53%	78.3	0	78.3	2	2	0	153.4	153.4	0	192.5
彩富	0.05%	0.1	0	0.1	5	5	0	37.8	37.8	0	37.9
永信建	-198.68%	-602	0	-602	-5	0	5	60.6	0	60.6	181
聖暉*	43.34%	123	0	123	1	2	0	141.9	142	140	203.5
四維航	-9.86%	-60.5	-1.6	-58.9	8	23	15	26.7	26.7	26.6	19.4
中租-KY	-22.48%	-648	-1.4	-646.6	12	13	1	221.8	221.9	220.5	168
合庫金	1.53%	0.4	0	0.4	-1	0	1	26.2	0	26.2	25.8
宏遠證	30.48%	29.9	0	29.9	10	10	0	9.8	9.8	0	12.8
群益期	-26.01%	-11.3	0	-11.3	-1	0	1	43.3	0	43.3	54.5
福邦證	0.47%	0	0	0	0	1	1	10.6	10.6	10.6	15.9
邁達特	-37.75%	-15.4	0	-15.4	-1	0	1	40.8	0	40.8	56.2
亞矽	58.10%	10.4	0	10.4	1	1	0	17.9	17.9	0	28.3
彩晶	-5.51%	-4.9	0	-4.9	2	7	5	12.7	12.7	12.7	10.3
達運	-57.12%	-30.9	0	-30.9	-5	0	5	10.8	0	10.8	17
擎邦	-49.51%	-57.5	1.2	-58.7	-2	2	4	29	28.6	29.2	58.6
廣運	217.85%	62.8	0	62.8	1	1	0	28.9	28.9	0	91.7
信音	40.87%	18.3	0	18.3	2	2	0	22.3	22.3	0	31.5
普誠	-31.72%	-11.2	0	-11.2	1	1	0	35.2	35.2	0	24
金橋	-43.72%	-31.4	0	-31.4	3	3	0	23.9	23.9	0	13.5
亞翔	-284.84%	-426.4	3.2	-429.6	-2	1	3	49.9	47.5	50.7	265.5
友勁	-27.50%	-21.8	0	-21.8	6	6	0	13.2	13.2	0	9.6
耕興	-3.10%	-24.5	-2.7	-21.8	1	3	2	263.8	264.3	263	242.5
驊宏資	31.33%	105.3	0.6	104.7	11	16	5	21	21	21.1	30.5
百一	-8.04%	-36	0	-36	30	40	10	11.2	11.2	11.2	10
松上	0.65%	3.2	-4.5	7.7	11	23	12	21.5	21.7	21.3	22.4
華電網	-2.92%	-4.4	-0.2	-4.2	4	7	3	21.5	21.6	21.5	20.5
久正	11.51%	1.6	0	1.6	1	1	0	13.9	13.9	0	15.5
宏齊	10.88%	2.8	0	2.8	-1	0	1	26.2	0	26.2	23.4
亞通	3.54%	2	-1.1	3.1	1	2	1	28.2	28.6	27.5	31.7
橘子	-1.60%	-10.5	-0.1	-10.4	-8	1	9	72.7	72.8	72.7	74
合晶	-8.96%	-8.5	0	-8.5	1	2	1	47.7	47.7	47.7	39.2
關貿		0	0	0	0	0	0	66.4	66.4	0	74.2
幃翔	-4.69%	-87	0	-87	-116	0	116	16	0	16	16.8
萬潤		0	0	0	0	0	0	69.3	69.3	0	225.5
精成科		0	0	0	0	0	0	33.1	33.1	0	69.9
盛群	1.62%	1.2	1.2	0	0	1	1	73.7	73.1	74.3	58.3
詮欣	-11.64%	-18.5	0	-18.5	2	2	0	79.5	79.5	0	70.2
今國光	10.72%	20.9	0	20.9	-7	0	7	27.8	0	27.8	24.8
聯茂	41.57%	32.3	0	32.3	1	1	0	77.7	77.7	0	110
中探針	5.24%	2.4	0	2.4	1	1	0	44.9	44.9	0	47.2
旺矽	204.55%	540	0	540	2	2	0	132	132	0	402
系微	-41.42%	-107	-1.3	-105.8	-1	1	2	129.2	130	128.8	234.5
旺玖	12.75%	10.4	0.7	9.7	1	3	2	27.2	27.1	27.4	36.8
華孚	1.38%	38.5	7.8	30.7	6	35	29	79.8	79.7	80	84.8
迅杰	-60.68%	-66	0	-66	-3	0	3	36.3	0	36.3	58.3
茂迪	-26.95%	-29.5	0	-29.5	3	3	0	36.5	36.5	0	26.7
立端	20.51%	24.2	0	24.2	-1	0	1	118	0	118	93.8
矽格		0	0	0	0	0	0	55.7	55.7	0	71.5
普萊德	-33.04%	-74	0	-74	-2	0	2	112	0	112	149
方土昶	-6.73%	-1.4	0	-1.4	-2	0	2	10.4	0	10.4	11.1
泰詠	3.49%	10.3	-0.8	11.2	-4	4	8	36.9	37	36.8	34
台郡	6.19%	6.1	0	6.1	-1	0	1	98.5	0	98.5	92.4
台燿	1.56%	1.1	1.1	0	0	1	1	70.4	69.8	70.9	179.5
安鈦克	-162.88%	-206.7	0	-206.7	-6	0	6	21.2	0	21.2	55.6
台表科	-12.92%	-12.7	0	-12.7	-1	0	1	98.3	0	98.3	111
康舒	2.50%	4.8	0.2	4.6	4	5	1	38.4	38.4	38.6	39.5
啟碁	14.75%	45	-0.7	45.7	1	3	2	101.7	101.8	101.5	147.5
聯嘉	-0.16%	-0.1	-0.1	0	0	1	1	31.2	31.3	31.2	31.9
晶焱	22.88%	28.6	0	28.6	-1	0	1	125	0	125	96.4
樺漢	25.38%	134	0	134	2	2	0	264	264	0	331
韋僑	-33.22%	-100.5	0	-100.5	2	2	0	151.3	151.3	0	101
光麗-KY		0	0	0	0	0	0	22.7	22.7	0	11.9
今展科		0	0	0	0	0	0	38.8	38.8	0	35.4
廣錠	-36.87%	-22.6	0	-22.6	1	1	0	61.3	61.3	0	38.7
光聖	100.08%	217.7	-0.1	217.8	3	4	1	54.4	54.4	54.3	127
元晶	-18.61%	-42.9	-0.6	-42.3	4	6	2	38.4	38.5	38.2	27.9
藥華藥	-11.66%	-154	0.5	-154.5	1	3	2	440.1	440	440.3	285.5
GIS-KY	-29.44%	-121	0	-121	5	5	0	82.2	82.2	0	58
宇智	7.01%	38.2	-1.1	39.3	-3	5	8	68.1	68.2	68	54.9
保瑞	-0.66%	-15	0	-15	3	3	0	757	757	0	752
安集	25.64%	116.5	0	116.5	-9	0	9	50.5	0	50.5	37.6
台塑化	18.16%	15.8	0	15.8	-1	0	1	87	0	87	71.2
聚和	-15.85%	-7.1	0	-7.1	1	1	0	44.8	44.8	0	37.7
愛普*	-4.14%	-53	-1.5	-51.5	-1	3	4	319.7	320	319.5	371
瑞耘	20.64%	11	0	11	1	1	0	53.3	53.3	0	64.3
晶心科	-24.45%	-246	0	-246	2	2	0	503	503	0	380
倉和	-87.46%	-153.5	0	-153.5	-2	0	2	87.8	0	87.8	164.5
高端疫苗	-12.68%	-89.4	0	-89.4	11	12	0	58.7	58.8	58.5	51.3
長科*	-8.28%	-53.1	0.9	-54	10	14	4	45.8	45.7	46	40.4
北極星藥業-KY	34.63%	34.8	0	34.8	-1	0	1	100.5	0	100.5	65.7
維田	-8.38%	-5	0	-5	1	1	0	59.7	59.7	0	54.7
逸達	-14.87%	-184.1	11.3	-195.4	7	10	3	123.8	122.9	126.7	95
台康生技	-7.11%	-43.8	0.6	-44.4	1	5	4	123.2	123.1	123.3	78.7
和潤企業		0	0	0	0	0	0	120.4	120.4	0	117.5
帝寶	-118.01%	-763.5	0	-763.5	-7	0	7	92.4	0	92.4	201.5
M31	16.21%	513	-30.8	543.8	1	5	4	632.8	636.2	628.5	1,180
群翊	-53.16%	-630	0	-630	-10	0	10	118.5	0	118.5	181.5
騰輝電子-KY	-2.25%	-1.9	0	-1.9	1	1	0	84.5	84.5	0	82.6
惠特		0	0	0	0	0	0	97.4	97.4	0	50.3
長聖	5.91%	13	0	13	-1	0	1	220	0	220	207
力智	11.24%	103	0	103	-3	0	3	305.3	0	305.3	271
昇佳電子	-5.10%	-18	0	-18	1	1	0	353	353	0	335
博晟生醫	-9.25%	-31	0	-31	-10	0	10	33.5	0	33.5	36.6
龍德造船	1.72%	10.5	-1.5	12	-4	1	5	122.3	123.5	122	119
匯僑設計	14.00%	15.4	0	15.4	2	2	0	55	55	0	62.7
威鋒電子		0	0	0	0	0	0	228.5	228.5	0	192.5
力積電	-19.39%	-63.3	-0.1	-63.2	6	10	4	32.7	32.7	32.7	22.2
展碁國際	21.67%	33.4	0	33.4	3	3	0	51.4	51.4	0	62.5
視陽		0	0	0	0	0	0	266	266	0	255.5
森崴能源	55.06%	49	0	49	1	1	0	89	89	0	138
進典	-32.80%	-26.4	0	-26.4	1	1	0	80.5	80.5	0	54.1
永道-KY	-9.55%	-35.5	3.3	-38.8	1	2	1	185.8	184.8	188	146
矽創	16.95%	40	0	40	1	1	0	236	236	0	276
尖點	-0.68%	-0.2	-0.2	0	0	1	1	29.5	29.6	29.4	29.4
昇陽半導體	9.94%	30.7	-0.4	31.2	-4	1	5	61.9	62.2	61.8	54
雷虎		0	0	0	0	0	0	59.3	0	59.3	75.4
長園科	-33.02%	-13.9	0	-13.9	1	1	0	42.1	42.1	0	28.2
九暘		0	0	0	0	0	0	51.6	51.6	0	72
網家		0	0	0	0	0	0	61.9	61.9	0	29.6
南電	18.59%	254.5	-2	256.5	-2	2	5	273.8	274.5	273.5	188
晶采	0.42%	0.5	0	0.5	3	3	0	39.5	39.5	0	39.7
廣積	-4.35%	-3.7	0	-3.7	1	1	0	85.1	85.1	0	81.4
安國	381.32%	127.6	0	127.6	1	1	0	33.5	33.5	0	161
全達	-21.85%	-5.8	0	-5.8	-1	0	1	26.6	0	26.6	32.4
元太	30.39%	424.2	0	424.2	8	8	0	174.5	174.5	0	227.5
長華*	-19.27%	-7.1	0	-7.1	-1	0	1	36.9	0	36.9	44
福華	231.16%	230	0	230	5	5	0	19.9	19.9	0	65.9
宏捷科	11.49%	40.8	-0.4	41.2	1	4	3	88.8	88.8	88.7	130
品安	46.91%	326.8	0	326.8	23	23	0	30.3	30.3	0	44.5
擎亞		0	0	0	0	0	0	11.6	11.6	0	26.2
常珵	37.07%	119.3	-1.2	120.5	5	7	2	46	46.1	45.5	70.2
錸寶	-18.21%	-7.4	0	-7.4	1	1	0	40.4	40.4	0	33.1
凌巨	1.06%	0.3	0.3	0	0	2	2	14.2	14.1	14.3	13.1
南茂	-13.58%	-15.8	-0.2	-15.6	-2	1	3	38.8	39	38.8	46.6
明基材	5.56%	4	0	4	-2	0	2	36	0	36	34
寶一	-4.42%	-38.8	-2.9	-35.9	-6	15	22	40	40.1	39.9	45
新漢	20.22%	9	0	9	1	1	0	44.8	44.8	0	53.8
朋程	6.12%	36	0	36	-3	0	3	196	0	196	184
宇瞻		0	0	0	0	0	0	52.1	52.1	0	66
泰藝	33.90%	16	0	16	-1	0	1	47.2	0	47.2	31.2
群聯	3.55%	14	14	0	0	1	1	394	387	401	710
冠好		0	0	0	0	0	0	14.4	14.4	0	14.8
千附	-8.56%	-11.4	0	-11.4	3	3	0	44.4	44.4	0	40.6
金益鼎	-0.27%	-1.1	-1.1	0	0	10	10	40.7	40.7	40.6	55.7
百和興業-KY	-26.17%	-42.9	0	-42.9	6	6	0	27.3	27.3	0	20.2
商之器	11.89%	2.9	2.9	0	0	1	1	24	22.6	25.4	22.1
紅木-KY	-44.55%	-139.3	0	-139.3	-8	0	8	39.1	0	39.1	56.5
霹靂	-6.98%	-3.6	0	-3.6	2	2	0	25.4	25.4	0	23.7
富邦媒	-51.30%	-887	0	-887	2	2	0	864.5	864.5	0	421
青鋼	125.87%	21.6	0	21.6	1	1	0	17.2	17.2	0	38.9
大汽電	15.65%	47	3.3	43.7	-2	2	4	75.1	74	75.7	53.8
國統	0.18%	0.1	0.1	0	0	1	1	27.9	27.9	28	83.6
新天地	28.51%	6.9	0	6.9	1	1	0	24.2	24.2	0	31.1
鈺齊-KY	-4.92%	-13	0.8	-13.8	1	2	1	132	131.8	132.5	118
台火		0	0	0	0	0	0	12.5	12.5	0	16.7
寶成	4.74%	4.4	-0.6	5	1	3	2	31	31.1	30.8	36.1
統一實	-16.15%	-31.3	0.6	-31.9	7	10	3	19.3	19.3	19.5	14.8
豐泰	-14.70%	-55.5	0	-55.5	2	2	0	188.8	188.8	0	161
美利達		0	0	0	0	0	0	168	168	0	236
中鼎	23.26%	19.4	0	19.4	2	2	0	41.7	41.7	0	51.4
百和	-9.18%	-118.8	0	-118.8	-22	0	22	58.8	0	58.8	64.2
宏全		0	0	0	0	0	0	97.4	97.4	0	158
裕融		0	0	0	0	0	0	179	179	0	146
潤泰新	6.84%	26.6	0.3	26.3	10	11	1	35.3	35.3	35.6	37.9
佳龍	-15.55%	-38.3	0.9	-39.2	-7	2	9	27.3	27	27.4	33
世紀鋼		0	0	0	0	0	0	97.4	97.4	0	212.5
邁達康	-12.74%	-4	0	-4	1	1	0	31	31	0	27.1
有益	-21.51%	-46.1	0	-46.1	10	10	0	21.4	21.4	0	16.8