元富-世貿券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2080
漲跌
▲30
漲幅
+1.46%
成交量
54,918張
產業
上市半導體類股
10519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-世貿券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-53.42%	-1,010	-1.2	-1,008.8	-176	10	186	10.2	10.3	10.2	15.9
野村10+澳洲公債	1.90%	1.5	0	1.5	5	5	0	15.5	15.5	0	15.8
主動統一全球創新	29.69%	51.4	0.7	50.7	10	15	5	11.5	11.5	11.7	16.6
主動摩根美國科技	2.43%	1.1	0	1.1	3	3	0	15.2	15.2	0	15.6
尖點	27.45%	1,382.1	42.6	1,339.5	6	22	16	228.8	227.7	230.4	451
鈦昇	-14.08%	-94	-5.5	-88.5	-2	4	6	111.3	112.1	110.8	155
昇陽半導體	10.44%	314	47.8	266.2	4	17	13	177	175.4	179.1	242
光菱	4.40%	6.7	0	6.7	-4	0	4	38.4	0	38.4	36.7
雷虎	-0.88%	-99.5	-72.3	-27.2	13	73	60	155.6	156.1	154.9	154
榮群	-0.03%	-0.3	-4.4	4.1	-2	40	42	25.9	26	25.9	23.9
鑽石投資	-3.82%	-20.8	4.7	-25.5	5	29	24	18.8	18.7	18.9	13.6
巨漢	-21.38%	-344.3	3.9	-348.3	-3	3	6	268.5	267.6	268.9	385
現觀科	-0.51%	-0.4	-0.4	0	0	1	1	79	79.2	78.8	65.7
雅特力-KY	-181.17%	-444.6	0	-444.6	-5	0	5	49.1	0	49.1	138
台通	-6.91%	-3.1	-0.5	-2.6	1	2	1	22.4	22.6	22.1	20
矽創	5.20%	40.5	5.5	35	1	4	3	194.8	194	195.8	229
貝萊德標普卓越50	-1.73%	-5.8	0.1	-5.9	-28	3	32	10.5	10.4	10.5	10.7
主動統一台股增長	-10.87%	-316.8	-13.3	-303.5	-30	131	162	18	18	17.9	27.7
元大台灣50	12.27%	3,190	-27.6	3,217.6	190	357	166	72.8	72.9	72.7	89.7
富邦科技	6.97%	475.5	-20.3	495.8	54	158	104	43.2	43.3	43.1	52.5
元大寶滬深	-2.25%	-10.6	0	-10.6	-20	0	20	23.7	0	23.7	24.2
富邦上証	2.12%	13	0	13	-15	0	15	41	0	41	40.1
元大上證50		0	0	0	0	0	0	37.7	0	37.7	36.8
富邦台50	5.41%	36.7	-1.3	38	0	4	3	169.7	169.9	169.5	207.9
元大台灣50正2	-9.03%	-2,099.4	-5.1	-2,094.3	5	52	47	447	447.1	447	28.2
元大台灣50反1	-2.32%	-51.4	-7.6	-43.7	15	150	134	14.8	14.8	14.8	12.1
富邦上証正2	3.88%	3.7	0	3.7	1	2	1	47.7	47.7	47.7	51.4
期元大S&P黃金	4.15%	321.1	-128.9	449.9	-63	73	136	56.8	58	56.2	49.1
國泰中國A50	4.32%	6.8	-0.1	6.9	4	6	2	26.4	26.4	26.4	28.2
元大滬深300正2	-6.81%	-121.6	0.7	-122.3	-81	10	91	19.6	19.6	19.6	21.2
富邦日本正2	9.76%	16.2	0	16.2	2	2	0	83	83	0	91.1
期元大S&P石油	71.48%	362.7	0	362.7	30	30	0	16.9	16.9	0	29
富邦日本		0	0	0	0	0	0	49.9	49.9	49.9	52.3
元大S&P500	2.61%	1.8	0	1.8	0	1	0	68.6	68.6	68.7	70.4
復華香港正2	-13.13%	-18.5	0	-18.5	7	7	0	20.1	20.1	0	17.5
富邦印度正2	12.77%	13.6	0	13.6	-2	0	2	53.4	0	53.4	46.6
國泰中國A50正2	-8.98%	-2.9	0	-2.9	-1	0	1	32.8	0	32.8	35.8
元大歐洲50		0	0	0	0	0	0	43.7	43.7	0	42.5
元大日經225		0	0	0	0	0	0	68.5	68.5	0	76.8
富邦NASDAQ	0.29%	0.3	0.3	0	0	1	1	104.3	104.2	104.5	109
國泰臺灣加權正2	28.63%	85.4	-0.1	85.5	3	5	1	59.7	59.7	59.6	81.1
富邦恒生國企正2	-2.17%	-5	1.1	-6.2	3	20	16	11.6	11.6	11.6	10
富邦NASDAQ正2	6.18%	40.8	0	40.8	4	4	0	165	165.1	165	175.3
期元大S&P原油反1	-48.94%	-1,607.3	0	-1,607.3	130	130	0	25.3	25.3	0	12.9
期元大S&P黃金反1	425.20%	428.6	0	428.6	20	20	0	5	5	0	26.5
富邦臺灣加權正2	34.57%	1,936.3	-4.3	1,940.6	30	31	1	180.7	180.8	176.6	245.5
富邦臺灣加權反1	-18.17%	-81.4	0	-81.4	55	55	0	8.1	8.1	0	6.7
群益那斯達克生技		0	0	0	0	0	0	36.2	0	36.2	36
元大美債20年	1.12%	413.2	10.7	402.6	-1,307	46	1,353	27.3	27	27.3	27
元大美債20正2	1.11%	1.6	-0.4	2	-15	5	20	7.2	7.3	7.2	7.1
群益臺灣加權正2	-39.13%	-62.3	0	-62.3	-1	0	1	159.2	0	159.2	221.5
國泰20年美債	0.64%	10.7	0.7	10	-53	5	59	28.2	28.1	28.2	28
兆豐藍籌30		0	0	0	0	0	0	51.7	0	51.7	65.7
富邦公司治理		0	0	0	0	0	0	63.7	63.7	0	78.7
期街口S&P黃豆	-6.33%	-19.3	-0.7	-18.6	-12	3	15	20.3	20.5	20.2	21.8
國泰股利精選30	2.25%	6.6	0	6.6	10	10	0	29.3	29.3	0	30
期元大S&P日圓正2	10.14%	2.2	0	2.2	-1	0	1	21.4	0	21.4	19.2
期元大S&P黃金正2	-12.45%	-893.6	156	-1,049.6	35	56	20	128.1	126.1	133.9	96.9
富邦歐洲		0	0	0	0	0	0	38.5	38.5	0	38
復華富時不動產	6.57%	58	0	58	-84	6	91	9.7	9.7	9.7	9
元大台灣高息低波	-0.48%	-2.3	-0.7	-1.6	0	8	9	51.8	51.8	51.7	53.3
期街口S&P布蘭特油正2	-124.07%	-1,661.8	-1.1	-1,660.8	-51	4	55	24.4	24.6	24.3	56.9
富邦美國特別股	1.38%	5.3	0	5.3	-25	0	25	15.3	0	15.3	15
元大美債1-3	-0.45%	-1.4	0	-1.3	-8	1	10	30.8	30.8	30.8	30.9
元大投資級公司債	-0.44%	-1.9	0.6	-2.5	12	13	1	33.2	33.1	33.7	32.9
群益投資級電信債	-0.77%	-0.3	0	-0.3	1	1	0	36.3	36.3	0	36
國泰投資級公司債	1.65%	20.5	2.1	18.4	-28	6	35	35.6	35.3	35.6	35
第一金工業30		0	0	0	0	0	0	41.7	41.7	0	52.9
復華富時高息低波	1.17%	0.9	0	0.9	-1	0	1	73.5	0	73.5	72.6
富邦臺灣中小	-17.24%	-9	0	-9	0	0	1	51.9	51	52	61
國泰臺韓科技		0	0	0	0	0	0	65.1	65.1	0	81.9
國泰AI機器人		0	0	0	0	0	0	37.2	37.2	0	34.7
期元大道瓊白銀	-21.04%	-1,604.2	15.1	-1,619.3	52	83	31	91.9	91.7	92.2	60.6
富邦全球投等債		0	0	0	0	0	0	39.1	39.6	38.9	38.7
富邦全球非投等債		0	0	0	0	0	0	37.8	37.8	0	37.4
元大AAA至A公司債	-0.67%	-0.6	0	-0.6	3	3	0	32.1	32.1	0	31.8
中信中國50	11.51%	18.9	0	18.9	-5	0	6	27.4	27.1	27.4	24.2
中信中國50正2	5.14%	67.5	-12.4	79.9	-30	68	98	13.4	13.5	13.3	10.7
統一FANG+	1.45%	8.3	0.2	8.2	2	5	3	114.5	114.5	114.6	118.6
國泰A級公司債	-0.71%	-0.2	0	-0.2	1	1	0	35.1	35.1	0	34.8
元大全球AI	-12.02%	-10.4	0	-10.4	-1	0	1	86.9	85.3	87	97.4
期街口道瓊銅	0.26%	1.7	9	-7.3	6	19	13	34	33.7	34.4	32.5
復華20年美債	-1.03%	-5.3	0	-5.3	10	10	0	51.5	51.5	0	51
國泰北美科技	7.11%	3.9	0	3.9	1	1	0	54.3	54.3	54.6	58.2
中信優先金融債	1.29%	4.7	0	4.7	-9	0	10	36.4	36.9	36.4	35.9
中信美國公債20年	0.95%	1.6	0.5	1	-4	2	6	27.4	27.2	27.5	27.2
國泰費城半導體	4.86%	166.8	26.7	140.1	8	61	52	56.2	56	56.5	71.6
元大臺灣ESG永續	22.28%	27.4	0	27.4	2	2	0	61.4	61.4	61.8	75.1
永豐20年美公債	0.91%	0.9	0.2	0.7	-3	1	4	23.5	23.4	23.6	23.3
元大全球未來通訊		0	0	0	0	0	0	60.4	0	60.4	75.2
元大全球5G		0	0	0	0	0	0	59	0	59	74.3
復華中國5G	-25.63%	-7	0	-7	-1	0	1	27.4	0	27.4	34.5
國泰永續高股息	-1.45%	-59.6	1.8	-61.4	-34	142	177	23.2	23.2	23.2	25
國泰台灣科技龍頭	26.56%	1,168.5	18.4	1,150.1	98	129	31	34.1	34	34.6	45.7
中信中國高股息	0.41%	1.2	-0.8	2	9	18	8	15.5	15.6	15.5	15.8
富邦越南	-1.76%	-4.5	0.3	-4.8	-8	6	14	18.1	18.1	18.2	18.8
永豐中國科技50大	0.55%	2.3	-0.8	3	3	31	28	13.1	13.2	13.1	14.2
永豐台灣ESG	13.46%	46.5	0	46.5	14	15	0	23	23	23.3	26.1
中信關鍵半導體	27.11%	1,978.1	-1.1	1,979.3	278	309	30	23.6	23.6	23.6	30.7
國泰智能電動車	-7.88%	-5.5	-0.3	-5.1	-1	1	2	34.7	34.9	34.6	39.7
中信小資高價30	42.68%	13	0	13	1	1	0	30.4	30.4	0	43.4
富邦未來車	8.65%	3.6	0	3.6	0	1	0	41.5	41.6	41.2	45.2
中信綠能及電動車		0	0	0	0	0	0	21.4	21.5	21.2	24.3
富邦基因免疫生技	0.45%	0.3	0	0.3	-7	0	7	10.1	0	10.1	10
富邦特選高股息30	-4.49%	-37.9	0.3	-38.2	-56	2	58	14.6	14.4	14.6	15.3
中信電池及儲能	-8.30%	-7.2	0	-7.2	-4	2	6	14.5	14.5	14.5	16.3
新光臺灣半導體30	-14.07%	-35.6	1.9	-37.4	-6	3	9	28.1	27.6	28.2	34.5
FT臺灣SMART	-10.24%	-3.8	0.1	-3.9	-1	1	2	18.7	18.7	18.8	22.7
國泰數位支付服務	1.83%	25.7	-1.3	27	-26	5	32	44.1	44.3	44	43
第一金太空衛星	19.59%	154.6	0	154.6	13	14	0	56.4	56.4	57.3	67.4
兆豐洲際半導體	-27.57%	-10.2	0	-10.2	-1	0	1	37	0	37	47.2
兆豐台灣晶圓製造		0	0	0	0	0	0	30.2	30.2	0	38.2
凱基優選高股息30	-1.71%	-1.7	0	-1.7	-3	0	4	24.3	24.4	24.3	24.7
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	26.7
中信特選金融	0.86%	1.3	1	0.4	-1	6	7	22	22	22.1	21.7
大華優利高填息30	-0.03%	-0.8	-1.4	0.6	-76	33	110	23.3	23.3	23.3	23.3
群益台灣精選高息	1.35%	129.5	23.9	105.6	-244	157	401	23.9	23.7	23.9	23.5
兆豐龍頭等權重	-8.46%	-3.1	0	-3.1	-2	0	2	18.6	0	18.6	20.1
國泰台灣領袖50	-16.36%	-261.5	0.1	-261.5	-52	4	56	28.5	28.5	28.5	33.6
群益台ESG低碳50	1.85%	1.1	1.1	0	0	2	2	29.2	28.9	29.4	34.9
復華S&P500成長	-1.93%	-1.1	0	-1.1	-2	0	2	29.5	29.3	29.5	30.1
群益半導體收益	0.63%	52.3	9.7	42.7	13	318	304	26.1	26.1	26.1	29.1
中信上櫃ESG 30	-0.69%	-0.2	-0.2	0	0	1	1	21.8	21.9	21.7	31.1
復華台灣科技優息	-9.14%	-566.1	9.8	-575.9	-277	32	309	20	19.8	20.1	22.2
永豐ESG低碳高息	4.59%	2.5	0.5	2.1	2	3	1	18.3	18.2	18.7	19.2
統一美債20年	-0.15%	0	0	0	1	1	0	13.5	13.5	0	13.5
兆豐永續高息等權	-2.25%	-7.3	0	-7.3	-21	0	21	15.3	0	15.3	15.7
國泰10Y+金融債	-1.27%	-37	0.4	-37.4	151	179	28	16.3	16.3	16.3	16
中信成長高股息	-2.19%	-5	0	-5	-9	0	10	22.9	22.4	22.9	23.4
野村臺灣新科技50	35.93%	102.9	0	102.9	7	8	0	35.8	35.8	36.2	48.7
台新永續高息中小	-5.76%	-12.3	0	-12.3	-12	0	12	17.8	0	17.8	18.8
群益ESG投等債20+	0.35%	11.4	-1.9	13.2	-58	155	214	15.1	15.1	15.1	14.9
統一台灣高息動能	-5.13%	-62.7	-0.2	-62.5	-75	2	77	15.9	16	15.9	16.7
元大台灣價值高息	-4.35%	-153	4.3	-157.3	-311	47	359	9.8	9.7	9.8	10.3
中信上游半導體	-16.94%	-128	-0.7	-127.4	-35	2	37	20.4	20.7	20.4	24.1
台新美A公司債20+	-0.37%	-0.8	-0.5	-0.3	2	15	13	14.5	14.5	14.5	14.4
野村趨勢動能高息	-8.47%	-6.5	0.3	-6.8	-4	1	5	15.4	15.1	15.5	17.2
凱基美國非投等債	-0.24%	-0.5	0.3	-0.9	11	15	4	14.5	14.5	14.6	14.4
群益科技高息成長	-7.79%	-69.7	3.5	-73.2	-75	10	85	10.5	10.2	10.6	11.5
台新臺灣IC設計	-3.92%	-55.7	23	-78.7	-13	45	59	24	23.8	24.3	29.9
中信優息投資級債	-0.52%	-0.3	0	-0.3	5	5	0	9.5	9.5	0	9.5
復華日本龍頭	-1.85%	-1.4	0	-1.4	-4	0	4	18.9	19	18.9	19.2
凱基A級公司債	0.42%	1.2	0.1	1.1	-10	10	20	14.3	14.3	14.3	14.2
台新日本半導體	-10.90%	-7.6	0	-7.6	-5	0	5	14	0	14	15.6
群益優選非投等債	-0.65%	-12.8	0.1	-12.9	203	204	1	9.7	9.7	9.8	9.7
中信日本半導體	9.73%	8.8	0	8.8	6	6	0	15.1	15.1	0	16.6
中信日本商社	-0.27%	-0.4	-0.4	0	0	10	10	14.3	14.3	14.3	15.1
永豐ESG銀行債15+	1.70%	8	0	8	-50	0	50	9.4	0	9.4	9.3
野村全球航運龍頭	-9.81%	-4.5	0	-4.5	-3	0	3	15.4	0	15.4	16.9
元大航太防衛科技	-1.33%	-6.8	-0.1	-6.7	-18	2	20	25.4	25.5	25.4	25.8
統一ESG投等債15+	-2.51%	-0.7	0	-0.7	2	2	0	14.3	14.3	0	14
元大優息美債	-1.30%	-0.1	-0.1	0	0	1	1	9.2	9.3	9.2	9.2
元大零息超長美債	-0.09%	-0.1	0	-0.1	8	8	0	8.4	8.4	0	8.4
野村美國研發龍頭	-0.37%	-0.1	0	-0.1	-1	0	1	16	0	16	16.1
中信NASDAQ	-4.93%	-3.9	0	-3.9	-6	0	7	11.2	11.3	11.2	11.8
中信美國創新科技	1.12%	0.2	0.2	0	0	2	2	10.9	10.9	11	11.4
富邦旗艦50	-24.99%	-30.9	0	-30.9	-9	0	10	12.4	12.5	12.4	15.5
玉山市值動能50	28.50%	12.6	0	12.6	3	3	0	14.7	14.7	0	18.9
聯邦台精彩50	-19.44%	-15.5	0	-15.5	-5	0	5	16	0	16	19.1
新光美國電力基建	3.04%	23.4	5.8	17.6	5	58	53	13.3	13.2	13.3	16.8
主動野村臺灣優選	-2.40%	-11.8	-1.5	-10.2	-2	28	30	16.4	16.4	16.3	21.5
統一美國50	-2.61%	-2.1	0	-2.1	-6	0	7	11.7	11.7	11.7	12
野村日本東證	1.77%	1.2	0	1.2	6	6	0	11.3	11.3	0	11.5
第一金優選非投債	0.23%	2.9	-2.9	5.8	-68	66	135	9.3	9.4	9.3	9.2
主動中信非投等債	-1.31%	-14.9	0	-14.9	106	109	3	10.5	10.5	10.5	10.3
主動群益台灣強棒	0.18%	1.4	1.4	0	0	51	51	15.5	15.5	15.5	20.8
大華優利美A債15	-0.49%	-2.5	-1.3	-1.2	3	30	27	16.8	16.8	16.8	16.4
主動野村台灣50	7.82%	34	0.6	33.4	7	29	22	15	15	15	19.7
群益ESG投等債0-5	0.00%	0	0.7	-0.7	17	37	20	10.3	10.3	10.3	10.2
主動台新龍頭成長	-12.58%	-15.1	0	-15.1	-10	0	10	12	0	12	13.5
台泥	2.02%	50.6	6.2	44.4	-23	72	95	26.3	26.3	26.4	24.5
亞泥	1.27%	19.7	4.6	15.2	23	44	20	35.4	35.3	35.5	36
嘉泥		0	0	0	0	0	0	14	14	0	13.6
環泥	4.34%	1.3	0	1.3	-1	0	1	30	0	30	28.7
味王	-9.04%	-10.8	0	-10.8	-3	0	3	39.8	0	39.8	43.5
大成	0.51%	0.5	1.2	-0.7	0	1	2	52.1	51.4	52.6	53.3
卜蜂	-0.69%	-1	-1	0	0	1	1	149	149.5	148.5	139.5
統一	-1.29%	-15.1	-1.6	-13.5	11	16	5	72.9	73	72.7	71.8
愛之味	-4.72%	-1.5	0	-1.5	3	3	0	10.6	10.6	0	10.1
泰山	-1.39%	-3.6	0	-3.6	-14	0	14	18.5	0	18.5	18.8
福壽	0.62%	0.3	0	0.3	3	3	0	13.5	13.5	0	13.6
佳格	-1.52%	-0.9	0	-0.9	2	2	0	29.7	29.7	0	29.2
聯華	8.61%	8	0	8	-2	0	2	46.5	0	46.5	42.5
聯華食		0	0	0	0	0	0	95.2	0	95.2	86.9
大統益	-0.34%	-0.5	-0.5	0	0	1	1	145.2	145.5	145	149
黑松	-3.14%	-5.8	0	-5.8	4	5	1	36.9	36.9	36.9	35.5
德麥		0	0	0	0	0	0	280	280	0	275.5
台塑	2.00%	355.7	367.4	-11.7	-47	313	361	49.2	48.6	49.8	50
南亞	1.92%	498.5	47.1	451.5	71	328	257	79.1	79	79.2	85.4
台聚	-16.95%	-396.3	-0.5	-395.8	-183	8	191	12.2	12.3	12.2	14.4
華夏	17.27%	87.7	0	87.7	38	40	1	12.7	12.7	12.7	15
亞聚	-8.60%	-124.3	0.1	-124.4	-101	1	102	14.2	14.1	14.2	15.4
台達化	-62.89%	-16.1	0	-16.1	-2	0	2	12.8	0	12.8	20.9
台苯	6.64%	3	0	3	5	5	0	9.2	9.2	0	9.8
國喬	1.89%	5.8	6.9	-1	0	22	21	14	13.8	14.2	12.8
聯成	-3.04%	-50.9	0.5	-51.4	-145	3	149	11.2	11.1	11.2	11.6
中石化	1.78%	14.1	3	11.1	-12	83	95	8.3	8.3	8.4	7.4
上曜	21.20%	12	0	12	-4	0	4	14.2	0	14.2	11.2
東陽	33.14%	224.2	0	224.2	-5	0	6	112.8	113.7	112.7	75.3
大洋	7.51%	12.7	0	12.7	-5	0	5	33.8	0	33.8	31.3
恆大	9.48%	178.3	102.2	76.1	-11	48	59	31.9	30.7	32.8	25.9
台化	-5.73%	-647.9	229.7	-877.7	-141	125	267	42.4	41.1	43	49.2
再生-KY	-0.25%	-0.1	0.8	-0.9	1	6	5	6.1	6	6.2	5.1
遠東新	5.65%	6.4	1.3	5.2	-2	2	4	28.4	28	28.6	26.1
新纖	-0.71%	-12.4	1.1	-13.5	-13	100	113	15.6	15.6	15.6	16.7
宏洲	3.81%	4.2	0	4.2	-11	0	11	10	0	10	9.7
廣豐	2.98%	2.8	0	2.8	-8	0	8	11.8	0	11.8	11.4
嘉裕	0.00%	0	0	0	10	10	0	8.9	8.9	0	8.9
新紡	19.20%	14.8	0	14.8	-1	0	1	77.1	0	77.1	62.3
福懋	-3.56%	-27.9	-5.4	-22.5	17	46	29	17.1	17.1	16.9	15.8
華友聯	1.13%	0.7	0.7	0	0	1	1	60.7	60.3	61	50.6
勤益控		0	0	0	0	0	0	32.9	0	32.9	30.2
名軒		0	0	0	0	0	0	29.8	29.8	0	28.6
力麗	-1.71%	-11.7	6.6	-18.3	25	98	73	7	7	7.1	6.2
宏和	-7.36%	-12.8	0	-12.8	10	10	0	17.3	17.3	0	16.1
力鵬	-8.77%	-7.8	-7.8	0	0	15	15	5.9	6.2	5.7	5
佳和	-12.92%	-3.1	0	-3.1	-2	0	2	12	0	12	13.6
大將	-2.37%	-0.6	0.1	-0.7	1	2	1	12.7	12.7	12.8	12
集盛	11.60%	78.1	7.9	70.2	-52	17	69	9.8	9.4	9.9	8.5
得力	-0.94%	-3.3	-3.3	0	0	30	30	11.7	11.8	11.6	10.2
南緯	-4.94%	-1.9	0	-1.9	5	5	0	7.9	7.9	0	7.5
首利	6.04%	18.9	0.4	18.4	-8	14	22	14.2	14.2	14.2	11.9
台南	15.38%	4.1	0	4.1	-1	0	1	26.7	0	26.7	22.6
聚陽	31.49%	298.5	0	298.5	-3	0	3	316	0	316	216.5
士電	0.10%	8.6	49.9	-41.2	0	38	37	231.9	231.2	232.6	190
東元	-7.23%	-528.1	-3.5	-524.6	20	84	64	86.9	86.9	86.9	60.7
正道	1.21%	6.7	6.7	0	0	45	45	12.4	12.3	12.5	10.9
中興電	1.21%	208.8	82.2	126.6	-3	91	95	181.2	180.7	181.7	150
亞力	-0.75%	-97.1	169.1	-266.1	11	94	83	137.6	136.7	138.7	112.5
力山	-16.30%	-18.5	-0.6	-17.9	3	4	1	28.4	28.5	27.9	22.6
華城	-4.12%	-379.1	28	-407.1	2	9	6	1,022.6	1,020.7	1,025.4	885
堤維西	-9.29%	-42.5	-3.3	-39.2	1	9	7	50.8	51	50.5	31.4
耿鼎	7.20%	104.7	-3.9	108.6	-14	27	41	35.5	35.6	35.4	27.7
日馳	3.11%	0.6	0.6	0	0	1	1	20.6	20.3	20.9	16.3
鑽全	-7.25%	-7.9	-0.5	-7.4	2	3	1	36.1	36.2	35.8	32.5
恩德	8.51%	26.3	-1.5	27.9	-9	2	11	28.2	28.8	28	25
樂事綠能	10.10%	34.4	3.6	30.8	-5	7	12	28.4	28.1	28.6	22.5
中宇	3.21%	3.4	0	3.4	-2	0	2	52.9	0	52.9	51.2
和大	-12.52%	-360	-63.6	-296.4	21	45	24	63.9	64.8	62.2	50.7
伸興		0	0	0	0	0	0	98.9	98.9	0	91.7
中砂	9.37%	120.9	12.6	108.3	1	3	2	430	427.7	434	536
巧新	-14.90%	-43.4	0	-43.4	6	6	0	48.5	48.5	0	41.3
倉佑	11.80%	8.9	0	8.9	3	3	0	25	25	0	28
濱川	6.55%	71.5	-1.1	72.6	16	19	3	57.4	57.5	57.1	62
信錦	15.56%	192.4	-9.5	201.9	12	17	4	72.7	73.2	70.8	88.7
程泰		0	0	0	0	0	0	48.7	48.7	0	47.3
精剛	18.22%	45.3	0.3	45	-8	1	10	24.9	24.6	24.9	19.9
和勤	16.17%	4.3	0	4.3	-1	0	1	26.6	0	26.6	22.3
吉茂	19.43%	58.9	6.1	52.8	-3	3	6	50.6	49.2	51.3	33.7
永冠-KY	-69.85%	-513.4	0	-513.4	40	40	0	18.4	18.4	0	5.5
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,370
祺驊	10.06%	21	0	21	7	7	0	29.8	29.8	0	32.8
直得	10.69%	35.4	9.8	25.6	1	4	3	82.8	81.4	84.7	107
岱宇	0.76%	0.2	0	0.2	1	1	0	19.8	19.8	0	20
華電	18.57%	55.4	0.9	54.5	-5	2	7	42.6	42.3	42.7	31.9
聲寶		0	0	0	0	0	0	24	24	0	23.1
華新	13.39%	6,948.2	-479.1	7,427.3	-644	594	1,239	41.9	42.4	41.6	30.1
華榮	-1.95%	-37.4	23.1	-60.6	8	48	39	40	39.8	40.4	33.1
大亞	-5.71%	-130.8	-37	-93.8	8	52	44	44	44.4	43.6	32.7
中電	0.71%	2.3	-3.7	6	-3	20	23	14.1	14.2	14	12
宏泰	-1.82%	-8.4	-8.4	0	0	12	12	38.2	38.6	37.9	34.9
億泰	17.78%	21.3	-0.6	21.9	-3	1	4	30	30.4	29.8	22.6
榮星		0	0	0	0	0	0	17.1	0	17.1	15.6
合機	-8.04%	-163.5	13.8	-177.3	18	41	23	49.6	49.4	50	39.6
大東電	-13.76%	-290	10	-300	5	7	2	301.1	300	305	240
艾美特-KY	3.39%	1.2	1.2	0	0	3	3	11.8	11.6	12	11
南僑	-3.78%	-7.1	0	-7.1	4	5	1	37.6	37.6	37.6	35.9
葡萄王		0	0	0	0	0	0	122	122	122	116
東鹼	-21.76%	-36.7	0	-36.7	-5	0	5	33.7	34.6	33.7	41.1
和益	0.00%	0	0	0	0	2	2	17.4	17.4	17.4	18.6
東聯	-3.81%	-12.4	-12.3	-0.1	-2	22	24	13.6	13.8	13.3	13.4
永光	-15.40%	-694.1	-80.3	-613.9	-21	185	206	21.9	22.1	21.7	50.9
興農	5.75%	5.3	0.7	4.6	0	1	2	46.4	45.9	46.6	42
國化	0.28%	0.6	0.6	0	0	4	4	49.5	49.4	49.5	47.3
和桐	-0.10%	-0.3	-0.3	0	0	35	35	9.3	9.3	9.3	9.6
長興	5.66%	474.3	-70.9	545.2	42	130	88	64.5	64.8	64	77.8
中纖	2.95%	4.1	0.4	3.7	-5	14	19	7.4	7.3	7.4	6.6
生達	-1.46%	-2.7	-2.7	0	0	3	3	61.6	62	61.1	61
三晃	-2.01%	-5.8	17.2	-22.9	-2	12	15	19.1	18.3	19.8	27.4
台肥	-4.04%	-36	2.4	-38.4	16	19	3	47	46.9	47.6	44.5
中碳	-9.74%	-28.8	0	-28.8	-4	0	4	73.9	0	73.9	81.1
中華化	-45.48%	-561.6	-7.5	-554.2	-22	5	27	45.7	47	45.5	70.7
毛寶	16.73%	49.9	3.1	46.8	-6	3	9	33.1	32.4	33.4	25.6
杏輝	1.12%	0.3	0	0.3	0	1	0	31.2	31.3	31	31.7
喬山	-22.45%	-32.3	0	-32.3	1	1	0	143.8	143.8	0	111.5
寶齡富錦	-4.44%	-5.9	0	-5.9	1	2	0	66.3	66.2	67.9	63.3
中化生	2.35%	1.3	0.1	1.1	1	2	1	26.7	26.6	26.8	27.7
勝一	18.24%	54	0	54	2	2	0	148	148	0	175
合世	6.95%	11.2	-1.3	12.5	-10	3	13	12.4	12.8	12.3	11.1
和康生	9.33%	39.5	0.9	38.6	-5	4	9	47.1	47	47.2	39.5
訊聯		0	0	0	0	0	0	97.8	97.8	0	74.3
光洋科	-69.06%	-3,283	-2.9	-3,280.1	-40	31	72	66	66.1	66	146
科妍		0	0	0	0	0	0	80.1	80.1	0	61.9
神隆	1.80%	9.3	-1.7	11	-2	18	20	25.9	25.9	25.8	20.4
美時	11.50%	2,345.9	632.2	1,713.6	-14	46	60	339.9	332.2	345.9	223.5
易威	-17.05%	-17.7	0	-17.7	-3	0	3	34.6	0	34.6	40.5
台玻	-11.62%	-449.3	10.9	-460.2	-32	45	77	50.2	50.1	50.3	64.7
潤隆		0	0	0	0	0	0	31.5	31.5	0	31
中釉	4.50%	239.5	42.7	196.8	-142	56	198	26.9	26.3	27	25.7
和成	0.37%	1.5	-0.1	1.6	-1	20	21	19.4	19.4	19.4	17.8
富喬	5.13%	791.8	16	775.8	55	163	107	94.7	94.6	94.8	108.5
士紙	8.50%	10	0.5	9.5	0	1	2	58.6	58.4	58.8	49.3
正隆		0	0	0	0	0	0	17.7	17.7	0	18.4
華紙	1.92%	0.7	0.7	0	0	3	3	12.2	12.1	12.3	13.6
榮成	9.60%	1.9	0	1.9	-2	0	2	10.1	0	10.1	9.1
中鋼	-1.54%	-95.7	-92.2	-3.5	2	301	299	20.6	20.8	20.5	19
東和鋼鐵		0	0	0	0	0	0	71.3	0	71.3	67
燁興	7.88%	18.1	2.8	15.3	-11	15	26	8.8	8.7	8.9	7.5
第一銅	-4.43%	-124.7	16	-140.7	9	54	44	52.1	52	52.3	37.9
春源	-5.05%	-2.2	0.6	-2.8	-1	1	2	21.3	20.9	21.5	24.3
中鋼構	1.68%	0.7	0	0.7	1	1	0	41.8	41.8	0	42.5
中鴻	-1.31%	-22.1	-46	23.9	-11	75	86	19.6	19.9	19.3	17.2
官田鋼	-4.37%	-2.4	-0.8	-1.6	3	6	2	9.1	9.2	8.8	8.8
美亞	8.98%	173	0	173	-79	0	79	24.4	0	24.4	22.2
聚亨	4.64%	5.2	2.5	2.8	-2	10	12	9.3	9.2	9.5	8.1
燁輝	-0.06%	-0.2	-3.4	3.1	-2	27	29	15.6	15.6	15.5	14
千興	11.54%	9	0	9	-6	0	6	13	0	13	11.5
大成鋼	-0.33%	-18.1	35.1	-53.2	18	139	120	39.2	39.1	39.3	36.3
威致	3.87%	14.1	6.5	7.6	-3	15	18	20.3	20.1	20.5	18
盛餘	5.58%	2.4	0	2.4	-2	0	2	21.5	0	21.5	20.3
彰源	1.25%	9.8	-3.7	13.4	-9	37	46	16.9	17	16.9	15.4
新光鋼	-1.83%	-12.4	0.1	-12.5	11	17	5	39.9	39.9	40	38.9
新鋼	-11.06%	-6	-0.3	-5.6	2	3	1	17.9	18	17.7	15.2
佳大	5.83%	22.8	0	22.8	-20	3	23	17	17	17	15.9
允強	6.73%	4.4	0	4.4	-3	0	3	21.6	0	21.6	20.2
海光	4.14%	2.8	0.1	2.7	0	3	4	16.7	16.7	16.8	14.1
上銀	-1.24%	-81.2	1	-82.2	-2	24	26	252.4	252.3	252.4	293.5
川湖		0	0	0	0	0	0	3,270.2	3,244	3,530	3,830
橋椿	1.58%	0.4	0	0.4	-1	0	1	22.2	0	22.2	21.8
世德	-0.91%	-0.5	-0.5	0	0	1	1	55.2	55.4	54.9	47.6
嘉鋼	-34.06%	-110.1	0	-110.1	32	32	0	10.1	10.1	0	6.7
運錩	-3.09%	-0.7	-0.7	0	0	1	1	21	21.4	20.7	18.8
精湛	0.61%	1.7	11	-9.3	-1	5	6	45.5	44.3	46.5	55.8
南港	-1.48%	-4.3	1.5	-5.8	2	8	6	36.5	36.4	36.6	33.5
台橡	18.38%	62.3	1.5	60.8	19	22	3	15.4	15.4	15.8	18.6
國際中橡	12.60%	1.6	0	1.6	-1	0	1	12.3	0	12.3	10.8
正新	-3.62%	-142.1	-1.2	-140.9	-123	4	127	30.9	31.2	30.9	32.1
建大	2.23%	1.8	-0.8	2.6	-1	3	4	20.5	20.6	20.4	17.8
南帝	-2.59%	-0.6	-0.6	0	0	1	1	24.6	24.9	24.3	26.6
裕隆	-14.75%	-23.4	0	-23.4	4	5	0	31.8	31.8	31.6	27.1
中華	5.17%	2.9	0	2.9	-1	0	1	56.1	0	56.1	53.2
三陽工業	-3.91%	-9.2	0	-9.2	4	4	0	58.8	58.8	0	56.5
台船	9.24%	86	-0.7	86.7	-37	4	41	22.7	22.9	22.7	20.4
長榮鋼	-2.60%	-31.8	0	-31.8	12	12	0	101.8	101.8	0	99.1
劍麟	10.78%	32.2	0	32.2	-3	0	3	99.5	0	99.5	88.8
泰茂	1.84%	6.6	6.6	0	0	4	4	89.7	88.8	90.5	28.8
為升	36.20%	207.3	0	207.3	6	6	0	95.5	95.5	0	130
宇隆	3.55%	92.9	50.2	42.7	-2	8	10	261.6	258.1	264.3	243
百達-KY	13.35%	76.5	0.5	76	4	5	1	114.6	114.5	115	133.5
英利-KY		0	0	0	0	0	0	29.7	0	29.7	22.1
艾姆勒	-2.31%	-0.7	0	-0.7	1	1	0	32.5	32.5	0	31.7
汎德永業	20.67%	56.4	0	56.4	0	0	1	272.9	272.8	272.9	216.5
IKKA-KY	-1.98%	-7.4	3.3	-10.7	1	5	4	74.7	74.3	75.1	63.6
光寶科	-0.93%	-202.1	-35.8	-166.3	86	127	40	171.7	171.9	171	170
麗正	15.69%	37.7	2.4	35.3	-9	2	11	21.8	20.8	22	18.1
聯電	-3.13%	-2,994.4	-712	-2,282.3	-353	1,058	1,412	67.8	68.2	67.6	74
全友	5.92%	1.7	-0.2	1.9	1	2	1	13.9	14	13.8	15.9
台達電	10.06%	3,156.5	-77.5	3,233.9	4	25	21	1,254.9	1,256.5	1,252.8	2,065
金寶	-0.66%	-18.8	15.3	-34.1	41	106	64	27	26.9	27.2	26.1
華通	4.23%	2,499.7	259.6	2,240.1	60	335	274	176.2	175.8	176.7	212.5
楠梓電	-9.59%	-19.1	-0.7	-18.3	-1	1	2	99.4	99.9	99.2	117.5
鴻海	-0.23%	-63.7	67.6	-131.3	53	124	71	224.3	224	224.9	221.5
中環	-3.41%	-20.8	-0.3	-20.5	40	57	17	10.7	10.7	10.7	10.2
仁寶	0.26%	13.9	3.2	10.7	-5	159	164	32.4	32.4	32.4	30.3
國巨*	0.18%	81.8	72.1	9.8	1	157	156	287.9	287.7	288.2	297.5
廣宇	-7.55%	-60.4	-5	-55.4	5	15	9	53.3	53.5	53	44.3
華泰	0.13%	13.6	58.9	-45.4	5	168	162	62.9	62.8	63.1	55.2
台積電	0.24%	346.3	1,109.6	-763.3	-1	80	82	1,786.5	1,779.5	1,793.3	2,175
精英	5.84%	153.6	1.9	151.6	-17	73	90	29.2	29.2	29.2	20.3
友訊	12.36%	6	0	6	-2	0	3	16.2	16.3	16.2	14.2
旺宏	-3.55%	-3,645.7	-407.1	-3,238.6	-68	1,142	1,211	84.7	84.9	84.6	131.5
光罩	-6.92%	-17.2	-4.7	-12.5	-1	4	6	41.3	42	40.9	47.1
台亞	-15.52%	-98.2	3	-101.2	-10	12	23	27.5	27.3	27.6	36.8
茂矽	-1.43%	-42.4	-32.7	-9.6	3	85	82	34.8	35	34.6	31.8
華邦電	-2.71%	-2,132.5	265.2	-2,397.7	65	632	567	124.3	124.1	124.6	87.2
智邦		0	0	0	0	0	0	1,148.9	1,157.7	1,145.2	2,145
聯強	-21.32%	-465.6	-0.7	-465	-28	4	33	66.2	66.3	66.2	82.2
海悅	6.31%	14.8	0	14.8	-3	0	3	78.1	0	78.1	73.2
錸德	2.49%	5.8	2.2	3.6	-1	14	16	14.5	14.4	14.6	12.8
順德	-33.08%	-217.3	-3.2	-214	-3	3	7	93.8	94.6	93.5	147
佳世達	1.58%	25.3	-9.3	34.6	-19	41	61	26.3	26.5	26.2	24.5
宏碁	2.25%	37.5	-0.6	38.1	29	64	35	26	26	26	27.4
鴻準	6.97%	37.5	2.5	35.1	-3	5	9	59.8	59.5	60	51.2
敬鵬	8.21%	529.2	1.1	528.2	35	170	134	37.9	37.9	37.9	52.6
英業達	-1.43%	-232.7	-268.4	35.8	75	346	271	47.1	47.5	46.5	48
華碩	-8.54%	-774	-30	-744	-8	9	18	503.5	505.7	502.3	585
所羅門	-4.26%	-199.6	-27.4	-172.2	5	34	28	137.8	138.2	137.2	109.5
致茂	34.02%	2,742.4	41.3	2,701.1	3	8	5	1,007.8	1,004.6	1,012.9	1,905
藍天	2.01%	0.7	0	0.7	1	1	0	37.4	37.4	0	38.1
矽統	0.71%	24.8	13.3	11.5	-2	56	59	58.9	58.8	59	55.2
倫飛	0.16%	0.1	0	0.1	1	1	0	63.9	63.9	0	64
昆盈	-1.04%	-58.9	-22	-36.9	5	140	134	40.4	40.5	40.3	34.4
燿華	-5.18%	-1,368.7	-469.1	-899.6	-96	448	545	48.5	49.1	48	57.3
金像電	-14.42%	-3,072.6	-244.5	-2,828	-3	27	31	687.2	692	683	1,390
菱生	-1.91%	-169.1	-169.7	0.6	1	315	314	28.1	28.4	27.8	29
大同	-4.50%	-123.7	8.8	-132.5	14	69	55	39.9	39.8	40	30.4
佳能	-1.78%	-378.8	-112.7	-266.1	14	236	222	90	90.2	89.7	71.2
凱美	-9.09%	-144.7	27.2	-171.9	8	16	7	99.5	98.3	102.2	79.2
技嘉	7.15%	68.8	-2.3	71.1	2	4	2	240.6	240.9	239.8	276.5
微星	1.28%	30	18.2	11.8	13	25	12	94.1	93.6	95.1	94.5
瑞昱	7.33%	143.9	0	143.9	3	4	1	491	491	491	539
虹光		0	0	0	0	0	0	5	5	0	5.1
廣達	-8.76%	-1,239.1	-6.3	-1,232.8	-31	19	50	282.8	283.1	282.7	322.5
台光電	1.10%	476.1	476.1	0	0	24	24	1,810.1	1,800.2	1,820	4,460
群光	5.72%	20.2	3.1	17.1	2	3	1	117.6	116.9	120	125.5
精元	-7.70%	-58.2	-6.9	-51.4	-13	7	20	37.8	38.5	37.6	41.5
威盛	-33.23%	-1,008.8	-0.9	-1,007.9	-48	6	54	56.2	56.4	56.2	77.2
云辰		0	0	0	0	0	0	11.1	11.1	0	10
正崴	-6.58%	-10.6	0.5	-11.1	3	4	1	40.1	40	40.6	36.3
億光	0.27%	9.7	22.8	-13	-1	61	62	57.6	57.4	57.8	70.8
研華	8.15%	553.9	28.6	525.3	9	23	14	295.4	294.6	296.7	353
友通	0.65%	0.4	0.4	0	0	1	1	62	61.8	62.2	57
映泰	-6.63%	-47.1	4.8	-51.8	-2	24	27	26.3	26.2	26.4	43.7
凌陽	-10.56%	-11.9	-0.5	-11.4	-4	1	5	22.6	23.1	22.5	25.4
毅嘉	14.21%	312.4	14.8	297.6	21	39	18	56.4	56.1	57	70.3
漢唐	0.00%	-0.1	-0.1	0	0	3	3	974.6	974.6	974.6	991
輔信	7.58%	19.8	-1.6	21.3	-10	5	15	17.4	17.6	17.3	15.2
國碩	-1.33%	-144.1	-47	-97.1	181	374	193	29.1	29.1	28.9	28.6
南亞科	-7.44%	-13,748.2	500	-14,248.2	170	640	469	288.8	288.3	289.4	205
友達	4.97%	616.6	-282.8	899.4	344	860	516	14.4	14.6	14.1	17.3
中華電	-0.79%	-13.8	-0.4	-13.4	-11	1	13	133.9	134.3	133.9	135
環科	2.00%	33.9	29.9	3.9	-1	35	36	47	46.6	47.4	43.5
精技	-12.06%	-19.7	0	-19.7	-4	0	4	40.9	41.2	40.9	45.8
圓剛	0.11%	0.5	-0.2	0.7	9	12	2	40.3	40.3	40.2	40.4
仲琦	3.64%	65.2	-9.7	74.9	-37	18	55	32.6	33	32.4	30.4
新巨	5.33%	5.6	0	5.6	1	2	0	52.5	52.5	54.3	55.3
建準	-1.95%	-8.8	-2.3	-6.5	0	3	2	151	151.5	150.3	145
隴華		0	0	0	0	0	0	43.6	43.6	0	23.2
承啟	2.62%	0.7	0	0.7	1	1	0	28.7	28.7	0	29.4
鼎元	148.07%	142.2	0	142.2	5	5	0	19.2	19.2	0	47.7
興勤	1.68%	26	13.9	12.1	7	9	2	172.5	171.3	178.3	173
銘旺科	9.31%	43.8	7.3	36.6	-4	2	7	67.3	64.6	68.2	60.9
聯昌	21.96%	37.3	-2.3	39.6	-6	3	10	17	17.6	16.8	11.2
互盛電		0	0	0	0	0	0	46.7	46.7	0	45.3
偉詮電	25.23%	541.4	-8.8	550.2	20	40	19	53.6	53.8	53.3	80
美律	-19.50%	-20.9	0	-20.9	0	1	0	107	107.5	105.5	86.6
太空梭	-0.26%	-0.3	-0.3	0	0	7	7	16.6	16.6	16.6	16.3
超豐	-0.80%	-69.3	60.2	-129.6	16	89	73	97	96.6	97.4	88.5
新美齊	-9.54%	-10.3	0.5	-10.8	3	5	1	21.5	21.4	21.9	18.7
兆勁	6.24%	23	7.6	15.3	-21	5	26	14.1	12.9	14.4	13.7
京元電子	2.04%	344.2	122.3	221.9	-11	44	56	300.8	299.2	302	283.5
創見	0.08%	28.2	-71.5	99.7	-35	109	144	254.6	255	254.3	251.5
凌群	-2.85%	-49.9	4.5	-54.4	10	30	19	58.3	58.2	58.5	53.3
聯發科	0.54%	584.6	-775.7	1,360.3	2	62	60	1,743.5	1,749.8	1,736.9	2,430
全新	-33.43%	-3,897.3	41.3	-3,938.6	-24	43	67	174	173.4	174.4	338.5
飛宏	7.29%	364.5	127.9	236.6	-22	123	145	34.5	33.9	35	24.2
義隆		0	0	0	0	0	0	119.3	120.5	117.2	136
光群雷	-1.76%	-8.8	0.9	-9.7	-16	14	30	16.7	16.6	16.7	17.3
良得電	-6.89%	-18.8	-8.7	-10.1	2	10	8	27.3	27.8	26.7	22.7
盟立	4.99%	66.6	2.6	64	3	19	16	70.2	70.2	70.3	91.5
麗臺		0	0	0	0	0	0	55.6	55.6	0	68.1
冠西電	0.95%	0.6	0.6	0	0	1	1	58.9	58.6	59.2	54.1
志聖	-41.64%	-606.2	27	-633.2	-1	4	6	242.6	238.7	245.4	562
華經	-10.14%	-3.9	0	-3.9	1	1	0	38	38	0	34.1
資通	5.25%	5.7	0	5.7	-2	0	2	54.8	53.7	54.8	51.9
立隆電	-40.56%	-277.6	7	-284.6	-4	1	6	114.1	108.1	115.1	172
可成		0	0	0	0	0	0	205.4	205.5	203	225.5
鉅祥	-4.69%	-37.5	-3.8	-33.8	0	8	9	88.9	89.2	88.7	122.5
美隆電	9.49%	7.1	0	7.1	-3	0	3	24.8	0	24.8	22.4
大毅	6.90%	54.2	59.9	-5.7	1	11	9	71.4	68.4	75	65.5
強茂	-1.52%	-290.4	-117.9	-172.5	-28	178	206	92.8	93.2	92.5	98.7
連宇	6.23%	5.8	0	5.8	-5	0	5	18.5	0	18.5	17.3
希華	-0.12%	-1.2	-1.2	0	0	33	33	29.5	29.5	29.5	40.7
兆赫	15.43%	951.4	77	874.4	38	162	124	38.1	37.8	38.4	60.8
一詮	5.35%	342.2	-55.6	397.8	3	52	48	123	123.6	122.4	223
瑞軒	-4.16%	-68.2	49.5	-117.7	-8	62	70	23.4	23	23.8	38.5
華新科	4.33%	614	-149.1	763.1	-41	53	95	149.2	151	148.2	130
揚博	-2.77%	-12.5	-12.5	0	0	4	4	112.7	114.3	111.1	118
普安	7.42%	133.4	9.4	123.9	27	51	24	35.2	35.1	35.5	39.7
宏達電	-1.64%	-70.5	20.9	-91.4	13	92	78	46.8	46.6	46.9	40.1
國建	12.19%	206	2.1	203.9	68	75	7	22.5	22.5	22.8	25.5
國產	-0.56%	-0.6	0	-0.6	3	3	0	35.8	35.8	0	35.6
國揚	1.11%	2.1	0	2.1	-10	0	10	19	0	19	18.8
全坤建	5.58%	9.1	0	9.1	-11	0	11	14.8	0	14.8	14
太子	-4.36%	-5.5	-0.2	-5.4	12	15	3	8.4	8.5	8.4	8
龍邦	11.16%	5.1	0	5.1	-3	0	3	15.1	0	15.1	13.4
中工	-3.59%	-139.7	-29.2	-110.5	154	280	125	13.9	14	13.7	13.3
新建		0	0	0	0	0	0	14.6	14.6	0	12.9
冠德	-1.66%	-7.3	-0.4	-6.9	12	14	2	31.5	31.5	31.3	30.9
皇普	23.67%	27.8	0	27.8	-3	0	4	29.4	27.9	29.4	22.5
宏盛	-2.55%	-2.5	0	-2.6	2	5	2	20	20	20	19.2
達欣工	8.41%	47.2	-0.2	47.3	6	8	1	70.1	70.1	70	76.9
聯上發	1.78%	2.1	0.1	2	-7	3	11	10.7	10.7	10.7	10.5
基泰	7.07%	1.5	0	1.5	-2	0	2	10.8	0	10.8	10
櫻花建		0	0	0	0	0	0	47.8	47.8	0	43.4
愛山林		0	0	0	0	0	0	46.8	47.1	46.6	58.5
興富發	4.35%	47.7	1.5	46.2	22	29	6	37.8	37.8	38	39.8
皇昌	-2.42%	-37.3	-4.8	-32.6	1	24	22	64.2	64.3	64.1	48
皇翔	-0.06%	0	0	0	-1	0	1	37.5	0	37.5	37.5
根基		0	0	0	0	0	0	87.9	87.9	0	84.8
日勝生	4.13%	3.2	0	3.2	-7	0	7	10.9	0	10.9	10.5
華固		0	0	0	0	0	0	107.7	108	107.7	130
潤弘	-8.66%	-14.5	0	-14.5	1	1	0	167.5	167.5	0	153
益航	-0.42%	-0.2	0.3	-0.5	2	10	8	5.7	5.7	5.7	5.4
長榮	5.28%	188.5	9	179.5	14	19	5	188.1	187.7	189.5	200.5
新興	-12.17%	-284.3	-13.9	-270.4	-61	19	80	29.2	29.8	29.1	33.5
裕民	3.33%	62.4	33.4	29	-6	23	29	64.6	63.8	65.2	60.4
榮運	-8.32%	-9.5	-0.4	-9.2	1	2	1	57.4	57.5	57.1	48.3
陽明	-5.94%	-61.2	1.1	-62.2	15	19	4	54.2	54.1	54.4	50
華航	5.33%	97.2	28.9	68.3	-14	67	81	22.5	22.3	22.7	17.9
中航	9.85%	155.3	-1.8	157.1	-21	4	25	63	63.4	63	55.5
萬海	-1.14%	-41.9	-15.2	-26.8	24	49	24	74.9	75.1	74.4	74
山隆	-6.55%	-0.9	0	-0.9	-1	0	1	13.8	0	13.8	14.7
台航	8.01%	12.8	0	12.8	-5	0	5	32	0	32	29.4
長榮航	-9.38%	-375.1	-17.8	-357.3	75	104	29	38.4	38.6	37.9	33.8
亞航	1.60%	20.5	-10.6	31.1	-10	13	24	53.3	53.8	53	50.2
台灣高鐵	2.60%	3.6	0.6	3	-3	2	5	27.4	27.2	27.5	26.5
漢翔	-8.19%	-194.1	5.7	-199.9	32	43	11	55.1	55	55.5	48.8
台驊控股	1.82%	1.2	0	1.2	1	1	0	65.8	65.8	0	67
慧洋-KY	-3.53%	-18.3	0	-18.3	7	7	0	74	74.2	71.3	71.6
正德	2.65%	23.3	-9.7	33.1	-8	33	42	21	21.1	20.8	17.2
長榮航太	1.71%	61.1	33.7	27.3	-3	17	21	170.4	169.4	171.3	164.5
星宇航空	5.31%	12.3	0.4	11.9	-3	6	10	23.1	23.1	23.2	20.2
萬企	2.71%	0.3	0	0.3	-1	0	1	11.1	0	11.1	10.8
六福	-4.88%	-4	0	-4	-5	0	5	16.4	0	16.4	17.2
王品	4.28%	27.5	0	27.5	3	3	0	214.3	214.3	218.5	223.5
瓦城	1.57%	10.9	0	10.9	-4	0	4	173.2	0	173.2	170.5
雄獅	-2.18%	-11.3	3.1	-14.4	1	3	2	172.5	171.9	173.5	157.5
山富	-13.52%	-10.9	0	-10.9	1	1	0	80.7	80.7	0	69.8
五福	4.69%	10	0	10	-2	0	2	106.5	0	106.5	101.5
雲品	-3.99%	-1.7	0	-1.7	1	1	0	41.4	41.4	41.1	39.8
八方雲集	0.27%	0.5	0	0.5	1	1	0	178.5	178.5	0	179
彰銀	2.37%	4.4	0.5	3.8	5	9	4	20.4	20.3	20.5	21.1
台中銀	-0.88%	-15	-5.7	-9.3	46	85	38	20.2	20.2	20	20
華票	3.07%	1	0	1	2	2	0	16.3	16.3	0	16.8
臺企銀	0.96%	3.9	3.1	0.8	1	26	25	15.5	15.5	15.6	16.3
高雄銀	-1.45%	-1.8	0	-1.8	10	10	0	12.1	12.1	0	11.9
聯邦銀	9.61%	7.1	0	7.1	4	4	0	18.3	18.3	0	20.1
遠東銀	-0.86%	-1.8	0.5	-2.4	11	17	6	12.5	12.5	12.6	12.3
中再保	11.91%	25.3	0.4	24.9	7	8	1	26.5	26.5	26.9	30.1
統一證	-9.61%	-46.9	2.9	-49.8	-11	5	16	30.5	30	30.6	35.2
三商壽	0.04%	0	0.2	-0.1	0	11	10	8	8	8	7.8
華南金	2.90%	3.9	1.7	2.2	0	4	3	33.2	33	33.5	35.2
富邦金	-4.07%	-90.1	1.8	-92	21	24	3	92.2	92.2	92.8	87.8
國泰金	-0.07%	-0.6	4.5	-5.1	7	12	5	75.8	75.5	76.4	74.8
凱基金	-2.48%	-11.6	5.1	-16.7	-8	18	26	18	17.8	18.1	20.2
凱基金乙特	4.71%	5.9	0	5.9	16	16	0	7.9	7.9	0	8.2
玉山金	1.27%	53.2	0.6	52.6	-56	68	125	33.5	33.5	33.5	32.6
元大金	-17.86%	-30.3	0	-30.3	-4	0	4	42.4	42.3	42.4	50
兆豐金	1.19%	29.8	6.6	23.2	47	64	17	39.3	39.2	39.6	39.7
台新新光金	0.21%	17.8	81.9	-64	-70	309	379	22.9	22.8	23	24
台新新光戊特一	-2.70%	-21.6	0	-21.6	-16	0	16	50	0	50	51.3
國票金	12.96%	56.5	0	56.5	-26	0	26	16.8	0	16.8	14.6
永豐金	11.04%	1,294.5	0.9	1,293.6	404	407	3	28.8	28.8	29.1	32
中信金	-1.86%	-45.1	3.2	-48.3	-42	4	47	51.7	51	51.8	52.9
第一金	-1.48%	-4.7	0.4	-5.1	10	11	1	28.9	28.9	29.3	28.4
遠百	-0.45%	-0.1	0	-0.1	-1	0	1	22.1	0	22.1	22.2
三商	-11.24%	-3.5	0	-3.5	2	2	0	15.6	15.6	0	13.9
特力	0.25%	1	0	1	-20	0	20	20.3	0	20.3	20.3
統一超	-6.13%	-385.8	-26.4	-359.4	-17	12	30	209.7	211.2	209	229
農林	5.20%	41.5	14.4	27.1	-13	47	60	13.3	13.1	13.4	11.4
潤泰全	-7.34%	-18.6	0.3	-18.9	3	5	2	50.8	50.8	50.9	44.5
淘帝-KY	19.83%	31.9	-0.3	32.2	-15	5	20	8.1	8.1	8	5.9
三商家購	4.17%	3.5	0	3.5	-2	0	2	42	0	42	40.2
健和興		0	0	0	0	0	0	49.7	0	49.7	54.2
豐達科	0.88%	1	0	1	1	1	0	113	113	0	114
神基	11.57%	317.6	-8.1	325.7	-18	5	24	114.3	115.7	114	96.9
晶豪科	1.63%	441.8	829.1	-387.3	45	162	117	167.1	164.1	171.2	155.5
大立光		0	0	0	0	0	0	2,423.7	2,422.4	2,428.2	2,530
華立	-9.92%	-133.8	0.1	-133.8	-9	1	11	122.6	122.6	122.6	136
今皓	-4.08%	-5.7	-2.1	-3.6	-9	1	10	13.8	15.7	13.7	14.1
晟銘電	0.30%	8.9	-17.8	26.7	-22	3	26	113.3	118.6	112.7	111.5
聯陽		0	0	0	0	0	0	121.4	121.4	0	125
全漢	8.45%	9.2	0	9.2	-1	0	2	54.4	52.5	54.8	50.2
嘉晶	-2.40%	-86.6	-76.9	-9.7	-16	37	53	67.9	69.2	67.1	67.7
奇鋐	51.55%	36,906.2	629.4	36,276.8	24	50	26	1,431.8	1,423.5	1,447.7	2,935
亞光	2.78%	442	293.3	148.7	-6	92	98	162.2	160.6	163.8	139
鴻名	8.15%	1.5	0	1.5	-1	0	1	18.4	0	18.4	16.9
威強電	-6.31%	-4.1	0	-4.1	-1	0	1	65	0	65	69.1
信邦	-15.91%	-354.6	-15.9	-338.6	-5	5	10	222.9	225	221.8	289.5
憶聲		0	0	0	0	0	0	10.9	10.9	0	13.9
星通	7.43%	222.3	36.4	185.9	-13	28	41	73	72.2	73.5	59.2
禾伸堂	32.88%	1,015.6	-44.7	1,060.3	9	29	19	106.5	107.5	105.1	213.5
盛達	23.54%	66	1.8	64.3	-9	2	11	25.5	24.8	25.6	18.5
增你強	-5.93%	-144.7	29.9	-174.6	-10	45	55	44.3	44	44.6	62.1
零壹	16.87%	19.4	0	19.4	0	0	1	115	114.5	115	95.6
德律	-18.67%	-993.8	57	-1,050.8	-7	21	29	183.5	181.9	184.7	316
佰鴻	-1.42%	-0.9	-0.9	0	0	3	3	21.2	21.4	21	31.1
偉訓	-6.58%	-124	-9.2	-114.8	13	26	13	72.5	72.7	72	63.9
威健	8.45%	447	-10.8	457.8	130	171	41	30.9	31	30.7	34.5
聯詠	4.83%	321.8	104.7	217.1	6	17	10	392	388	398.5	419
智原	4.21%	226.5	38.9	187.6	15	31	15	173.6	172.8	175.4	184.5
文曄	-0.26%	-8	29.7	-37.7	-1	18	19	160	159.1	160.8	198.5
欣興	-48.38%	-45,328.2	-566.2	-44,762	-105	164	270	347	349.2	345.7	768
揚智	0.90%	2.3	-1.5	3.8	-1	8	9	28.5	28.6	28.4	24.6
晶技		0	0	0	0	0	0	86.1	0	86.1	142.5
科風	4.26%	1	0	1	-1	0	1	23.5	0	23.5	22.5
健鼎	-2.90%	-140.1	75.9	-216	-2	11	13	371.9	368.1	375	483
台灣大	-1.13%	-12	0.8	-12.8	-1	8	10	106.6	106.5	106.6	113
建碁	-10.26%	-27.2	0	-27.2	4	5	0	53.1	53.1	53.9	47.7
訊舟		0	0	0	0	0	0	19.2	0	19.2	14.7
益登	4.23%	17.4	1.9	15.5	-4	6	10	41.1	40.9	41.3	37.4
精金	-25.94%	-1,130.2	-2.3	-1,127.9	-437	23	460	9.5	9.6	9.5	12.1
力特		0	0	0	0	0	0	26	0	26	22.7
蔚華科	-11.56%	-8.2	0	-8.2	0	0	1	71	68.9	71	79.2
富華新		0	0	0	0	0	0	17.6	17.6	0	14.2
喬鼎	-2.76%	-1.5	0.3	-1.8	-2	1	3	18.1	17.9	18.2	19.1
立德	-10.50%	-7.4	0	-7.4	7	7	0	10	10	0	9
華晶科	-1.50%	-13.3	-1.2	-12.1	3	21	18	42.2	42.2	42.2	38.2
銘異	2.75%	28.2	-4.7	32.9	-3	25	29	35.3	35.4	35.2	27
建漢	-1.34%	-38.4	-32	-6.4	11	109	98	26.2	26.4	26.1	25.8
協禧	33.33%	8.1	0	8.1	1	1	0	24.3	24.3	0	32.4
天方能源	6.16%	10.6	0.7	9.9	-1	4	5	34.5	34.4	34.5	24.7
僑威	10.17%	105.5	8.6	96.9	-11	5	16	64.8	63.5	65.2	56.4
聯亞	-76.92%	-16,004.4	-694.9	-15,309.5	-8	15	23	904.6	932.6	886.3	2,800
網龍		0	0	0	0	0	0	34.9	34.9	0	27.2
艾訊	-12.32%	-10.6	0	-10.6	-1	0	1	85.6	0	85.6	96.2
日電貿	-1.46%	-10	-4.6	-5.4	2	7	5	97.7	98.1	97.2	95.4
鴻碩	0.34%	2	29.7	-27.7	-5	16	22	26.5	25.4	27.2	31.9
聯傑	-0.62%	-4.5	-3.2	-1.3	2	26	24	27.7	27.8	27.6	27.2
穩懋	-36.06%	-13,703.3	-282.9	-13,420.5	-44	115	159	239	240.4	238	543
好德	-0.46%	-1.9	-3	1.1	5	16	11	26	26.1	25.8	26.3
笙泉	7.47%	9.5	9.5	0	0	5	5	25.5	24.5	26.4	33
昇銳	13.91%	78.2	0	78.2	-20	0	20	28.1	0	28.1	24.2
一零四		0	0	0	0	0	0	223	223	223	221
弘塑	45.53%	5,615.6	328	5,287.6	3	7	3	1,762	1,728.1	1,837.4	3,050
凌航	0.86%	37	7.9	29.1	3	35	32	122.9	122.8	123	132.5
耀登	2.58%	9.2	9.2	0	0	2	2	177.6	175.4	180	157
晶宏	0.65%	1.7	4.9	-3.2	1	5	4	52.4	51.9	53.1	48.7
大綜	5.90%	10	0	10	1	1	0	169.5	169.5	0	179.5
正達	-9.54%	-476.4	5.7	-482.1	29	84	55	59.5	59.4	59.5	42.8
璟德	-4.62%	-177.3	-20.4	-156.9	-16	7	24	159.9	162.2	159.3	168.5
精確	-3.30%	-66.1	-3	-63.1	-4	27	31	64.5	64.5	64.4	80.2
波若威	33.42%	9,391.8	-135.8	9,527.7	14	62	48	453.2	454.5	451.6	1,135
大量	18.72%	508.4	42.9	465.5	1	12	11	226.3	224.5	228.4	690
亞信	-3.29%	-3.4	-3.4	0	0	1	1	102.7	104.4	101	112
基亞	-3.77%	-8.9	-0.7	-8.1	5	7	2	33.5	33.6	33.3	32
公準		0	0	0	0	0	0	61.8	61.8	0	70.8
景碩	26.20%	11,809.6	280.5	11,529.1	39	195	156	231.2	230.4	232.2	526
佰研	0.86%	0.9	0.9	0	0	2	2	52.1	51.9	52.4	59.7
全科	-63.00%	-41.9	0	-41.9	-1	0	2	33.3	33.4	33.3	54.2
順達	-4.38%	-1,051.3	181.5	-1,232.8	-25	46	72	333	330.6	334.6	382
優群	7.54%	36.5	4.2	32.3	2	3	1	161.4	160.3	164.5	176.5
大學光		0	0	0	0	0	0	152.5	152.5	0	125
倚強科	0.54%	4.3	4.3	0	0	12	12	66.1	65.9	66.3	63.6
台嘉碩	-5.46%	-105.8	51.4	-157.2	-11	57	68	28.5	28	28.9	43.2
三顧	-3.15%	-5.7	0	-5.7	4	4	0	45.2	45.2	0	43.8
原相	-0.86%	-18.7	-2.3	-16.4	3	10	7	216.3	216.5	216.1	211
金麗科	13.52%	651	242.3	408.8	5	34	29	141.6	137.8	146.1	219.5
錦明	-19.71%	-24.6	0	-24.6	-4	0	4	31.2	0	31.2	37.4
緯創	1.20%	174.1	-35.4	209.5	32	108	76	134.3	134.5	134	141
光環	76.62%	13,096.9	8.2	13,088.8	277	295	17	57.9	57.9	58.4	105
千如	-7.20%	-111.8	-19.2	-92.6	22	47	25	33	33.3	32.5	29.1
虹冠電	-18.54%	-275.2	-11.2	-264.1	16	21	5	70.7	71.1	68.9	54.6
鑫創	-12.42%	-4.9	0	-4.9	2	2	0	19.9	19.9	0	17.5
威剛	0.99%	793.4	-226.7	1,020.1	21	227	206	351.9	352.4	351.3	401
欣銓	10.99%	2,092.2	-450	2,542.2	54	118	63	161.3	163.8	156.6	210
台星科	-12.78%	-1,195.8	26.7	-1,222.5	-52	10	63	148.5	146.3	148.9	172
太普高		0	0	0	0	0	0	20.5	0	20.5	17
宜特	10.28%	192.4	-44	236.5	4	14	9	133.7	135.7	130.8	183
東浦	-10.48%	-56.1	-4.8	-51.3	-11	1	12	44.6	49	44.2	48.9
鈊象	-1.83%	-27.1	0	-27.1	-2	0	2	742	738	742.4	756
英濟	1.37%	4.7	-6.7	11.4	0	7	8	42.9	43.4	42.4	31
昇貿	-3.64%	-330.1	83	-413.1	26	75	49	121.1	120.4	122.1	104.5
鼎天	8.57%	4.4	0	4.4	-1	0	1	51.9	0	51.9	47.5
聯德	-8.08%	-9.4	0	-9.4	5	5	0	23.3	23.3	0	21.4
弘憶股	1.75%	84.1	81.7	2.4	-1	111	112	43	42.6	43.4	41
尼克森	0.77%	4	4	0	0	10	10	52	51.8	52.2	54.8
同泰		0	0	0	0	0	0	19.4	19.4	0	16.1
加百裕	-12.82%	-293.8	4.1	-297.9	36	54	18	42.4	42.4	42.6	34.1
雙鴻	18.79%	2,282.9	28.8	2,254.1	8	13	5	934.8	933.2	939	1,215
泰碩	29.30%	317.1	12.2	304.9	12	19	7	57	56.5	58.2	81.9
泰谷	15.83%	53.8	3.2	50.6	2	11	9	30.9	30.7	31.1	56
麗清	-20.89%	-9.4	0	-9.4	2	2	0	22.5	22.5	0	17.8
律勝	2.10%	2.3	2.3	0	-3	1	4	26.8	25	27.3	27.3
奇偶	-3.45%	-3.5	-3	-0.6	1	2	1	50.9	51.8	48.8	51.2
臺慶科	-3.34%	-33.2	-10.1	-23.1	-3	2	6	165.6	169.3	164.2	170
尚立	2.18%	2	0.4	1.7	-1	5	6	15.3	15.3	15.4	13.7
先進光	1.58%	5.5	12.8	-7.3	2	3	1	115.9	112.7	125.5	109
上詮	39.24%	5,906.3	44.1	5,862.2	14	35	20	430	429.2	431.4	820
典範	20.42%	86.2	0	86.2	-18	0	18	23.4	0	23.4	18.7
熱映	-16.48%	-3.3	0	-3.3	1	1	0	20.2	20.2	0	16.9
精材	-1.44%	-193.3	-224.6	31.3	1	74	72	180.8	182.3	179.2	198
新日興	-1.97%	-109	-6.9	-102	10	25	15	221	221.2	220.7	211
彬台	-0.76%	-1.2	-1.2	0	0	3	3	52.3	52.5	52.1	34.7
明泰	-1.58%	-20.5	-19.1	-1.4	2	37	35	35.1	35.3	34.8	34.7
崇越電	74.61%	372.6	0	372.6	8	8	0	62.4	62.4	0	109
漢科	2.24%	6	0	6	2	2	0	134	134	0	137
玉晶光	-5.06%	-47	0.7	-47.8	0	1	2	465	464.5	465.2	513
京鼎	-0.20%	-1.8	-1.8	0	0	3	3	300.8	301.2	300.6	324
哲固	-10.49%	-18.8	-0.4	-18.4	3	5	2	35.8	35.9	35.7	29.8
榮創	0.00%	0	0	0	0	1	1	16.6	16.6	16.6	23.6
類比科	-5.60%	-3.1	0	-3.1	1	1	0	55.4	55.4	0	52.3
創意	-3.66%	-2,400.1	908.6	-3,308.7	-1	23	25	2,621.6	2,601.1	2,640.6	4,295
展達	-19.06%	-8.9	0	-8.9	1	1	0	46.7	46.7	0	37.8
聯鈞	10.93%	2,137.2	164.9	1,972.3	31	76	45	257.2	255.9	259.5	319.5
由田	86.90%	99.5	0	99.5	1	1	0	114.5	114.5	0	214
德晉	0.50%	0.2	0.2	0	0	1	1	39.9	39.8	40	39.8
安勤	0.55%	5	0	5	10	10	0	90.9	90.9	0	91.4
群創	0.57%	188.6	16.8	171.8	234	1,451	1,217	22.7	22.7	22.7	23.5
力致	11.38%	40.8	0	40.8	4	4	0	89.6	89.6	0	99.8
單井	21.22%	31.3	0	31.3	6	6	0	24.6	24.6	0	29.8
昇達科		0	0	0	0	0	0	1,066.2	1,100	1,041.1	1,565
長盛	9.77%	2.5	0	2.5	-1	0	1	25.6	0	25.6	23.1
誠研	14.49%	1.3	0	1.3	-1	0	1	9.3	0	9.3	7.9
陽程	-9.72%	-41.1	8.2	-49.3	-2	6	8	52.9	52.1	53.5	78.1
維熹	-16.00%	-54.1	0	-54.1	6	6	0	56.4	56.4	0	47.4
揚明光	-4.95%	-5.9	-5.9	0	0	2	2	59.6	61.1	58.1	66.4
皇龍	1.99%	4.2	0.1	4	9	10	1	21.1	21.1	21.3	21.6
華擎	2.62%	17.3	0	17.3	3	3	0	220.2	220.2	0	226
柏騰	-35.12%	-15.7	0	-15.7	-2	0	2	22.4	0	22.4	30.2
凡甲	-5.51%	-69.5	0.5	-70	-3	1	5	252.4	252	252.5	270
聚積	2.83%	1.7	1.7	0	0	1	1	60.1	59.2	60.9	59.1
力旺	-16.03%	-1,736.5	396.7	-2,133.2	-1	5	6	1,805.6	1,762.5	1,841.8	3,975
晶相光	2.02%	4	0.7	3.3	-2	1	3	66	65.5	66.2	64.5
台勝科	0.31%	9.2	35.3	-26.1	0	19	20	146.5	145.6	147.5	173.5
嘉澤	62.95%	16,605.9	120.4	16,485.5	16	18	2	1,465.6	1,459.7	1,519.9	2,490
晶彩科	-0.44%	-16.6	-29.3	12.7	1	37	36	100.9	101.3	100.5	114
堡達	12.75%	6.3	0	6.3	-1	0	1	49.4	0	49.4	43.1
州巧	13.24%	183.4	-2.6	186	-17	9	27	51.3	51.5	51.2	40.9
敦泰	1.76%	13.8	-6.6	20.4	-8	6	14	56	56.7	55.6	53.1
宇峻	5.61%	4.2	0	4.2	-1	0	1	74.8	0	74.8	70.6
兆利	12.91%	11.8	0	11.8	1	1	0	91.7	91.7	0	103.5
聯穎	1.45%	1.3	0.3	1	1	5	4	17.9	17.9	17.9	18.9
世禾	11.08%	41.8	0	41.8	2	2	0	188.6	188.6	0	209.5
同致	-1.83%	-4.2	-3.2	-1	-3	1	4	57.3	59.9	56.7	57
博士旺	-29.49%	-111.9	20.8	-132.7	-1	3	4	94.9	90.9	97.8	230.5
禾瑞亞	1.88%	8.8	8.8	0	0	11	11	42.6	42.2	43	53.3
神準		0	0	0	0	0	0	138.5	138.5	0	112
牧德	-52.85%	-1,598.6	13.8	-1,612.4	-4	2	6	504.2	499	505.9	909
其陽	12.19%	117.4	-9.7	127.1	-15	4	19	50.7	52.7	50.3	41.8
逸昌	5.14%	13.3	0	13.3	-9	0	9	28.8	0	28.8	27.3
聯合再生	-28.40%	-324.2	11.1	-335.3	-82	23	105	10.9	10.5	11	15.1
友威科	-14.75%	-20.4	0	-20.4	-1	0	2	69.1	68.5	69.3	79.5
博磊	71.98%	368.1	5.9	362.2	3	7	3	73.1	72.5	74.4	163
辛耘	150.11%	489.1	0	489.1	1	1	0	325.9	325.9	0	815
閎康	-24.51%	-254.1	5.7	-259.8	-1	3	5	207.4	206.2	208.1	338
通嘉	-20.68%	-124.4	0	-124.4	-11	0	11	54.7	0	54.7	66
瑞鼎	1.24%	3	0	3	-1	0	1	242	0	242	239
力銘		0	0	0	0	0	0	13.7	0	13.7	19
智易	0.56%	2	2	0	0	2	2	181	180.5	181.5	165
宏致	0.97%	10	10	0	0	15	15	68.1	67.7	68.4	76.1
安可	-2.47%	-32.6	-32.6	0	0	50	50	26.4	26.7	26	30.2
洋華		0	0	0	0	0	0	71	0	71	55
富晶通	-6.93%	-3.8	0.2	-4	1	2	1	27.4	27.3	27.6	23.3
光頡	7.06%	48.5	0.6	48	-3	7	11	62.5	62.4	62.5	50.5
西勝	-1.15%	-1	-1	0	0	4	4	20.6	20.8	20.5	18.1
盈正	-0.41%	-4.8	0	-4.8	17	17	0	69.6	69.6	0	69.3
地心引力	7.34%	4.4	0.5	3.9	-1	2	3	19.8	19.6	19.9	16
新鉅科	11.02%	15.8	-4	19.8	-2	1	4	35.9	39	35	28.4
晟楠	-7.12%	-8.3	0.6	-8.9	-1	3	4	29	28.9	29.1	38
達邁	-31.44%	-1,447.5	-84.5	-1,363	-34	35	69	66.7	68.3	65.9	106
健策	37.59%	37,915.4	566.8	37,348.6	13	36	22	2,802.1	2,792.2	2,818	5,460
世芯-KY	4.71%	2,400.8	44	2,356.9	2	15	12	3,401.1	3,399.4	3,403	4,185
鑫科	-16.72%	-9.8	0	-9.8	-1	0	1	58.6	0	58.6	68.4
安瑞-KY	54.57%	8.5	0	8.5	-1	0	1	15.7	0	15.7	7.1
貿聯-KY	-16.69%	-2,785.6	-53	-2,732.6	-1	10	12	1,391.1	1,394	1,388.7	2,755
圓展	-3.58%	-1.3	0	-1.3	-1	0	1	36.4	0	36.4	37.7
TPK-KY	0.90%	0.8	0.8	0	0	2	2	41.8	41.7	42	58.9
德微	4.64%	65	-3.1	68.1	1	9	8	155.7	155.9	155.5	224
家登	1.43%	25	-8.5	33.5	2	4	2	438.8	440.2	436	457
湧德	0.98%	11.2	-20.8	32	2	10	8	114.9	116	113.4	132
碩禾	-14.80%	-37	-14.3	-22.8	1	2	1	125	129.8	115.5	107
營邦	59.55%	1,120.2	-1.7	1,121.9	4	5	1	376.2	376.5	374.9	657
海華	-3.34%	-30.3	-8.9	-21.3	3	14	10	64.8	65.1	64.2	59.8
大眾控	13.39%	2,945.1	940.7	2,004.4	182	394	212	55.8	54.3	58.7	65.3
大聯大	-17.25%	-66.6	-1.2	-65.4	-2	4	6	64.4	64.6	64.3	97
欣陸	-10.28%	-2.4	0	-2.4	1	1	0	23.4	23.4	0	21
合勤控	0.51%	2.7	6.6	-3.8	1	14	13	38.6	38.4	38.9	34.6
永信	-0.88%	-0.5	-0.5	0	0	1	1	56.8	57	56.5	54.9
神達	-0.32%	-18.3	-24.2	5.9	-33	36	70	82	82.4	81.8	81.6
漢磊	-0.63%	-21.3	-21.3	0	0	53	53	63.4	63.6	63.2	55.5
上緯投控	-0.49%	-6	-2.1	-3.9	-6	4	10	123	123.4	122.9	123.5
鑫聯大投控	20.09%	37.4	0.6	36.8	2	3	1	62.1	61.9	62.5	80.3
日月光投控	10.55%	583.3	19.3	564	2	18	15	307.1	306.5	307.8	494.5
永崴投控	-5.03%	-5.7	2.4	-8.1	1	4	3	28.1	27.8	28.6	19.8
富采	19.22%	270.7	4.4	266.3	9	38	29	37.1	37	37.2	66.6
定穎投控	-5.73%	-1,632.3	-61.5	-1,570.8	-43	149	193	147.5	147.7	147.3	183
中化控股		0	0	0	0	0	0	34.2	0	34.2	32.1
聯嘉投控	1.36%	0.3	0.3	0	0	1	1	18.4	18.3	18.6	20.7
佳醫		0	0	0	0	0	0	79.2	79.3	79.1	73.3
雃博	-6.22%	-3	0	-3	2	2	0	23.7	23.7	0	22.3
懷特	-5.37%	-3.2	-0.8	-2.3	1	4	3	14.7	14.8	14.5	12.5
濟生	2.49%	2.2	0	2.2	-3	0	3	30.1	0	30.1	29.4
旭富	-6.60%	-52.7	1.9	-54.6	10	15	5	53.3	53.2	53.5	47.7
優盛	1.35%	1.3	1.3	0	0	5	5	18.6	18.5	18.7	14.5
晟德	-9.86%	-4.3	0	-4.3	1	1	0	43.6	43.6	0	39.3
太醫	-4.35%	-7.2	0	-7.2	2	2	0	82.8	82.8	0	79.2
中天	-23.64%	-139.4	0.7	-140.1	26	28	2	21.1	21	21.4	15.7
健亞	-5.22%	-6.5	0	-6.5	4	4	0	31.1	31.1	0	29.5
亞諾法	5.88%	16.5	4.3	12.2	-2	8	10	28.1	27.8	28.3	22.2
麗豐-KY		0	0	0	0	0	0	106.5	106.5	0	106.5
國光生	-1.37%	-11.5	22.3	-33.8	19	42	23	20	19.6	20.6	17.9
中裕	-0.25%	-0.6	-0.6	0	0	4	4	59.6	59.7	59.5	48.1
太景*-KY	-17.83%	-135.9	0	-135.9	28	51	23	15	15	15	10.1
聿新科	10.16%	26.8	0	26.8	-10	0	10	26.4	0	26.4	23.7
智擎	3.78%	26.1	26.1	0	0	10	10	69	67.7	70.3	54.4
友霖	5.75%	24	0.6	23.4	-13	2	15	27.8	27.5	27.8	26
松瑞藥	-0.76%	-8.4	22.9	-31.3	18	52	34	21.3	21	21.7	19.3
醣聯	20.56%	23.6	0	23.6	-4	0	4	28.8	0	28.8	22.9
瑞基	-4.28%	-23.7	7.5	-31.2	17	25	8	22.2	21.9	22.9	20.1
浩鼎	-14.91%	-4.1	0	-4.1	-1	0	1	27.5	0	27.5	31.6
杏一		0	0	0	0	0	0	58.8	58.8	0	55.7
環泰		0	0	0	0	0	0	18.6	18.6	0	17.5
信立	0.33%	0.2	0.2	0	0	1	1	60	59.9	60.1	53.8
炎洲	6.05%	0.9	0	0.9	-1	0	1	14.1	0	14.1	13.2
東隆興	-11.34%	-1.9	0	-1.9	1	1	0	16.8	16.8	0	14.9
金洲	-8.68%	-4.5	0	-4.5	0	1	0	51.9	51.9	52.1	47.4
利勤	-11.46%	-16.5	0	-16.5	15	15	0	9.6	9.6	0	8.5
金雨	-6.47%	-2.7	0	-2.7	-1	0	1	41.7	0	41.7	44.4
崇友		0	0	0	0	0	0	114.6	114.6	0	118
高鋒	9.59%	142.9	-2.1	145	-18	11	29	51.4	51.5	51.3	43.3
福裕	-13.00%	-13.5	2.1	-15.6	3	5	2	20.7	20.4	21.5	15.2
永彰	-0.16%	-0.1	0	-0.1	1	1	0	30.9	30.9	0	30.8
東台	-3.57%	-136.2	-21.2	-115	30	104	74	36.7	36.8	36.5	33
瑞智	9.00%	2.3	0	2.3	-1	0	1	25.6	0	25.6	23.3
協易機	-0.17%	-4.9	19.3	-24.2	3	74	71	38.1	38	38.2	29.9
慶騰	-0.07%	-0.2	-1.1	0.9	-2	13	15	24.3	24.3	24.2	23.8
全球傳動	0.92%	12.8	-27.2	40	12	28	16	49.7	50.4	48.7	53.7
晟田	0.26%	0.8	0	0.9	1	7	6	46.4	46.4	46.4	47.3
萬在	-10.17%	-43.8	1.3	-45.1	-11	2	13	33.2	32.6	33.2	37.4
銘鈺	-9.49%	-40.1	2.9	-43	5	11	6	38.5	38.3	38.8	29.7
智伸科		0	0	0	0	0	0	120.3	122.9	117.5	130.5
力達-KY	-15.94%	-3.9	0	-3.9	1	1	0	24.2	24.2	0	20.3
旭然	42.92%	36.4	0	36.4	3	3	0	28.3	28.3	0	40.4
強信-KY	9.49%	61	0	61	20	20	0	32.2	32.2	0	35.2
健椿	31.67%	152	0	152	-10	0	10	48	0	48	32.8
穎漢	0.19%	1.8	12.3	-10.5	1	22	21	42.3	42	42.6	31.5
百德	14.07%	36.3	12.3	24	-1	3	4	64.4	62.1	66.2	42.2
時碩工業	12.27%	7.3	0	7.3	1	1	0	59.5	59.5	0	66.8
鈞興-KY	1.74%	144.2	209.7	-65.5	4	44	39	188.1	185.6	191	172.5
大銀微系統	15.05%	188.5	25.8	162.8	3	10	7	125.3	123.7	127.4	178
達航科技	55.42%	397.8	27.3	370.5	3	12	9	59.8	58.5	61.6	182
台灣精銳	-6.48%	-310.4	-15.7	-294.6	4	6	2	798.7	800.7	792.8	727
達明	0.22%	7.5	-68.2	75.7	-1	8	9	381.2	385.8	377.2	301.5
玖鼎電力	-11.79%	-72.8	-1.8	-71	8	9	1	68.6	68.8	67	59.9
富田-創	9.21%	16.7	-0.5	17.3	-1	1	2	90.6	91	90.5	73.2
磐亞	17.72%	27	1.5	25.5	5	15	10	10.2	10.1	10.3	15.2
永純	12.21%	3.7	0	3.7	2	2	0	15.2	15.2	0	17
永捷	-19.22%	-65.3	0	-65.3	18	18	0	18.9	18.9	0	15.3
大立	-1.15%	-0.3	0	-0.3	-2	0	2	15.3	0	15.3	15.5
德淵	-2.83%	-9.5	-9.5	0	0	20	20	16.8	17	16.6	27.4
美琪瑪		0	0	0	0	0	0	69.5	0	69.5	82.8
國精化	1.56%	15.5	15.5	0	0	6	6	165.7	164.4	167	181.5
熒茂	11.34%	38.9	0	38.9	-15	0	15	22.8	0	22.8	20.3
豪展		0	0	0	0	0	0	33.9	32.8	34	30.1
泰博		0	0	0	0	0	0	133.8	134.9	132.5	126.5
華廣	19.69%	20.4	0	20.4	2	2	0	51.8	51.8	0	62
康普		0	0	0	0	0	0	74.2	71.6	75.3	90.5
合一	-5.46%	-67.8	4.5	-72.3	4	18	14	68.9	68.8	69.1	50.7
強生	0.69%	0.4	0.4	0	0	1	1	57.8	57.6	58	53.4
新應材	-6.05%	-516.8	75	-591.8	-4	5	10	854.3	844.6	859.6	978
三福化	-28.83%	-107.4	0	-107.4	-3	0	3	124.2	124.5	124.2	160
勤凱	8.46%	97.8	-1.6	99.4	3	6	3	192.7	192.9	192.3	226
材料*-KY	-12.26%	-257.7	2.5	-260.1	36	42	5	50	50	50.5	43
雙鍵	22.48%	327.5	9.3	318.2	4	12	8	121.4	121	122.1	200.5
晶呈科技	-9.33%	-147.5	-34.6	-112.9	-1	3	4	395.1	401.7	390.1	503
上品	4.77%	82.5	20.4	62.1	-3	4	7	246.9	243.6	248.7	228
台特化	-0.85%	-8.5	16.3	-24.8	1	3	2	333.5	330.3	338.5	305.5
桂田文創	-5.72%	-0.6	0	-0.6	-1	0	1	9.8	0	9.8	10.4
聯光通	-1.39%	-73.2	-36.7	-36.4	-8	120	128	41.1	41.3	40.9	45.5
遠傳	4.52%	8.1	1.4	6.7	1	2	1	89.6	89.1	90.5	95.8
正文	12.56%	46.7	-1.5	48.2	8	13	4	28.6	28.7	28.3	34.1
前鼎	-6.93%	-5.2	-5.2	0	0	1	1	75	77.6	72.4	175
新復興	-1.85%	-18.1	8.1	-26.3	6	16	10	61.2	60.9	61.7	56.5
聯德控股-KY	-11.43%	-35.2	0.5	-35.7	2	3	1	102.7	102.5	103	84.7
致伸	-7.37%	-11.6	0	-11.6	2	2	0	78.7	78.7	0	72.9
事欣科	0.10%	4	21.2	-17.3	3	57	53	69	68.8	69.2	64.5
新唐	-40.96%	-833.3	4.5	-837.8	-10	23	33	61.6	61.5	61.7	145.5
力士	-5.66%	-135.3	-86.5	-48.8	11	65	54	36.8	37.5	35.9	33.1
泰鼎-KY	-54.04%	-7,532.7	-67.1	-7,465.6	-366	52	418	33.3	34.5	33.2	53.6
新盛力	-1.65%	-151.7	-192	40.3	23	57	34	161.1	163.2	157.6	165
太極	-4.43%	-46.8	-9.5	-37.3	22	61	39	17.4	17.4	17.2	15.8
和碩	-5.45%	-15.4	-1.3	-14.1	0	3	4	70.6	70.8	70.4	84.4
亞電	6.67%	97.1	101.7	-4.6	5	33	28	44.1	42.4	46.1	41.5
辣椒		0	0	0	0	0	0	129	129	0	113
有成精密	-50.56%	-391.8	-4.2	-387.6	-10	6	16	48.4	48.9	48.2	87
凌通	-1.02%	-44.9	-28.3	-16.5	-2	102	104	42.1	42.2	41.9	50.2
緯軟	-1.88%	-2.4	-2.4	0	0	1	1	129.2	130.4	128	121.5
光鋐	-98.03%	-448	0	-448	-20	0	20	22.9	0	22.9	45.3
臻鼎-KY	-21.90%	-12,061.9	1,426.6	-13,488.5	-83	220	303	181.8	178	184.5	347
天鈺	-4.04%	-61.5	-1.5	-60	-8	2	10	152.1	152.8	152	159.5
譜瑞-KY	13.48%	685.3	7.7	677.6	8	9	1	565.1	564.3	572	649
十銓	-3.40%	-838.8	-572.1	-266.8	-19	82	101	244.6	248.4	241.5	255.5
立積	-3.49%	-13	-10.2	-2.8	1	3	2	124.3	126.3	121.3	123.5
IET-KY	7.89%	708.7	-48.4	757.1	1	23	21	390.3	391.4	389.1	770
廣穎	-9.51%	-167.4	-15.6	-151.8	-4	30	35	50.3	50.6	50	80.4
亞泰	-1.98%	-16.2	0	-16.2	11	11	0	74.5	74.5	0	73
佳凌	-7.72%	-71.5	5.2	-76.6	20	28	8	33.1	32.9	33.6	29.1
眾達-KY	19.62%	1,178.2	12.6	1,165.7	14	44	29	136.5	136.3	136.7	214
華星光	7.95%	4,211.2	275.8	3,935.4	14	169	154	313.5	312.6	314.4	575
榮科	22.52%	1,131.7	49.4	1,082.3	22	85	63	59.1	58.8	59.6	108
環宇-KY	-119.72%	-4,840.9	24.8	-4,865.7	-13	5	18	224.6	220.8	225.7	600
榮剛	1.09%	8.6	-8	16.6	-5	17	23	34.3	34.5	34.1	31.3
建錩	13.65%	3.1	0	3.1	-2	0	2	11.5	0	11.5	9.9
華祺	1.98%	1.8	1.8	0	0	3	3	30.3	30	30.6	24
凱衛	16.35%	14.5	0.1	14.4	-1	1	2	44.4	44.3	44.4	30
力新	-19.35%	-3.2	0	-3.2	1	1	0	16.8	16.8	0	13.6
訊連	-28.62%	-25.1	0	-25.1	1	1	0	87.7	87.7	0	62.6
新鼎		0	0	0	0	0	0	179	179	0	164.5
寶碩	6.76%	1.4	0	1.4	1	1	0	21.5	21.5	0	22.9
亞昕		0	0	0	0	0	0	24.8	24.7	25	26
全訊	4.68%	89	-0.5	89.5	-10	3	13	146.5	146.6	146.5	137.5
東科-KY	-27.52%	-57.5	0	-57.5	2	2	0	104.5	104.5	113	75.7
雷笛克光學	-5.29%	-1.9	0	-1.9	2	2	0	18.4	18.4	0	17.5
達興材料		0	0	0	0	0	0	332.8	332.5	338	422.5
凌陽創新	-1.01%	-2.5	-2.5	0	0	2	2	123.9	124.5	123.3	164
乙盛-KY	1.09%	14.5	14.5	0	0	15	15	88.5	88.1	89	119
弘凱	3.33%	21.2	21.2	0	0	16	16	39.8	39.1	40.4	40.3
智崴	4.28%	9.6	9.6	0	0	2	2	112.2	109.9	114.8	91.4
祥碩	-1.51%	-59.9	-33.3	-26.6	0	3	2	1,319.7	1,326.6	1,309.9	1,300
信驊	-27.29%	-7,449.5	-33.6	-7,415.9	-1	2	3	9,100.8	9,110.9	9,094.1	16,510
尚凡*		0	0	0	0	0	0	31	31	0	23.6
jpp-KY	1.16%	28.4	28.4	0	0	9	9	271.8	270.2	273.4	329
數字		0	0	0	0	0	0	166.7	0	166.7	157.5
豐祥-KY	-11.49%	-67	3.5	-70.5	-3	1	4	145.8	143	146.5	170
宜鼎	-2.12%	-231.5	70.3	-301.8	-1	13	14	780.6	777.8	783.2	1,085
邑昇	29.12%	46.7	-2.4	49.2	3	4	1	40.1	40.6	38.2	57
華懋	-7.28%	-29.9	8.1	-38	0	1	2	205.6	200.4	208.5	246.5
太欣	5.21%	2.6	0.9	1.6	-2	2	4	12.5	12.2	12.6	11.8
系統電	-6.29%	-207.4	23	-230.4	27	48	21	68.7	68.3	69.4	59.8
世紀*	-10.03%	-423.9	-128.2	-295.7	13	43	30	98.3	100	95.8	77.3
美而快	26.43%	1,006.4	38.9	967.5	-94	20	114	33.4	31.8	33.7	23.4
華容	-4.86%	-6.7	-9.6	2.9	-1	4	5	27.6	28.9	26.5	23.6
建榮	2.00%	9.7	9.7	0	0	5	5	96.8	95.9	97.8	109
世界	-2.00%	-362.4	20.7	-383.1	36	119	83	152.2	152.1	152.4	141.5
鈺創	-0.95%	-51.9	-45.2	-6.6	30	89	59	61.1	61.4	60.7	61.2
台林	-1.09%	-9.2	4.6	-13.8	26	31	5	27.3	27.1	28.1	26.6
協益	1.88%	5.1	0	5.1	-10	0	10	27.4	0	27.4	26.9
中光電	1.75%	173.9	-87.8	261.7	-10	89	100	99.2	99.7	98.7	74.9
光譜	-19.22%	-184.4	2.3	-186.7	25	32	6	30	29.9	30.3	22.8
青雲	-92.91%	-731.4	16.8	-748.1	-2	6	9	87.5	85.8	88.6	338
中磊	-5.65%	-157.6	-5.3	-152.3	26	33	7	84.5	84.7	83.9	78.8
能率	-10.81%	-120.4	-4.3	-116.1	8	22	14	50.6	50.7	50.4	36.2
台半	6.32%	355.2	-56.9	412.1	-46	38	84	66.9	68	66.5	57.5
振發	-4.63%	-18	0	-18	20	20	0	19.5	19.5	0	18.6
崇越		0	0	0	0	0	0	326.8	326.3	331.5	412.5
東友	-1.49%	-0.3	-0.3	0	0	1	1	23.5	23.7	23.4	18.8
高技	-3.48%	-183.1	-72.5	-110.6	-1	15	17	309.5	312	307.2	362.5
均豪	-7.46%	-28.3	-5.2	-23	-1	3	4	94.7	95.7	94	117
南良	-13.29%	-2.1	0	-2.1	1	1	0	15.8	15.8	0	13.7
佶優	3.80%	69.6	63.6	6	-2	53	55	33.2	32.6	33.8	30.9
昇益	0.36%	0.2	0.2	0	0	2	2	27.8	27.7	27.8	25
宣德	-2.12%	-10.5	1.5	-12	12	13	1	38.2	38.1	39.6	37.1
瀚宇博	-2.48%	-203.4	110.2	-313.6	31	80	49	102.6	101.7	104	91.6
松翰	1.72%	8.5	8.5	0	0	13	13	37.9	37.6	38.3	45.7
聰泰	-10.98%	-36	-6	-30	1	2	1	164	166	160	136
德宏	-39.46%	-2,515	82.2	-2,597.2	-11	52	63	101.2	100.3	101.9	338
智冠	6.73%	7.1	0	7.1	-1	0	1	105.5	0	105.5	98.4
中美晶	1.43%	25	19.2	5.8	1	14	13	124.9	124.2	125.6	130
慧友	8.38%	15	0.5	14.5	-2	2	4	44.9	44.7	45	37.7
同亨	-1.35%	-0.4	0	-0.4	-1	0	1	25.9	0	25.9	26.3
三聯	4.59%	15.8	0	15.8	4	4	0	86.1	86.1	0	90
凱崴	1.94%	34.5	-12.6	47.1	7	28	21	63.3	63.6	63	70.3
永信建		0	0	0	0	0	0	60	59.8	60	50.8
力麒	-2.22%	-2.5	0.2	-2.7	10	14	4	8	8	8	7.7
建國	24.15%	70.6	0	70.6	9	9	0	32.5	32.5	0	40.4
隆大	-6.80%	-2.1	0	-2.1	-1	0	1	30.9	0	30.9	33
工信	-18.10%	-80.1	3.6	-83.7	8	20	12	22.1	22	22.3	11.6
龍巖	18.46%	10	0	10	-1	0	1	54.1	0	54.1	44.2
鄉林	4.74%	0.4	0	0.4	-1	0	1	9	0	9	8.6
長虹	-3.37%	-5.4	0	-5.4	2	2	0	80.1	80.1	0	77.4
聖暉*	31.70%	1,264.4	26.5	1,237.9	4	6	2	664.8	661.5	674.8	971
四維航	16.85%	6.2	0	6.2	-2	0	2	18.4	0	18.4	15.3
中菲行		0	0	0	0	0	0	80.3	80.3	0	79
老爺知	5.86%	1.3	0	1.3	-1	0	1	23.1	0	23.1	21.7
中租-KY	15.03%	31.6	0	31.6	2	2	0	105.2	105.2	0	121
上海商銀	0.72%	5.1	0	5.1	18	18	0	39.5	39.5	0	39.8
合庫金	-2.16%	-17.3	0	-17.3	34	34	0	23.6	23.6	0	23.1
寶雅		0	0	0	0	0	0	395.6	395.6	0	538
大洋-KY	12.06%	3.8	0	3.8	-5	0	5	6.3	0	6.3	5.5
群益證	4.07%	6	0	6	-5	0	5	29.5	0	29.5	28.3
宏遠證	-2.44%	-42.5	-24.1	-18.4	-75	54	129	13.5	13.9	13.4	13.7
康和證	-10.26%	-88.4	-29.8	-58.7	-20	33	53	16.3	16.8	15.9	18.9
元大期	-0.63%	-0.6	-0.6	0	0	1	1	94.5	94.8	94.2	98.7
福邦證	-2.18%	-1	-1.3	0.3	-1	2	3	15.5	15.9	15.2	14.9
創惟	-1.98%	-12.2	-5.7	-6.5	2	6	4	102.6	103.2	101.8	99.9
競國	-26.06%	-20	0	-20	-5	0	5	15.4	0	15.4	19.4
光聚晶電	4.21%	4.2	0	4.2	-1	0	2	49.3	46.4	49.6	47.5
邁達特	-1.10%	-1	0	-1	2	2	0	45.6	45.6	0	45.1
久威	-2.49%	-2.5	-2.5	0	0	3	3	32.8	33.3	32.4	31.8
彩晶	-3.14%	-9.2	-1.6	-7.6	12	33	20	8.8	8.9	8.8	8.3
迎廣	5.56%	44.4	3.4	41	7	10	3	79.8	79.5	80.7	85.4
達運	3.59%	25.2	14.3	10.8	-17	35	52	13.5	13.2	13.6	13
新普	-4.53%	-47	-0.7	-46.3	-1	1	3	346	346.5	345.8	369
擎邦	-10.31%	-63.5	-1	-62.5	9	11	2	56	56	55.6	49.1
廣運	1.03%	10	10	0	0	13	13	74.8	74.4	75.2	54.2
信音	-9.32%	-92.7	0.7	-93.4	14	26	12	38.2	38.2	38.3	31.6
九豪	-5.78%	-33.9	-1.9	-32	-3	12	16	36.7	36.8	36.6	44.6
普誠	-1.03%	-1.4	-1.1	-0.3	7	8	1	17	17.1	16	17.1
金橋	-2.49%	-31.1	3.1	-34.2	8	48	40	26	26	26.1	21.7
萬旭	0.17%	1	2.4	-1.3	1	18	17	32.6	32.5	32.7	31.2
茂達	5.08%	108.4	17.8	90.6	-5	3	8	266.9	262.7	268.6	250.5
亞翔	12.11%	3,118.3	106	3,012.3	24	44	20	585.1	583.5	588.8	709
友勁	14.36%	57.4	0	57.4	-38	0	38	10.5	0	10.5	9
振曜	13.23%	44	0	44	-2	1	3	111	111	111	89
耕興	-9.66%	-69.5	10.6	-80.2	-1	2	4	180	176.6	181.9	222
頎邦	-113.73%	-2,300	25.3	-2,325.3	-26	8	35	57.8	55.2	58.4	144.5
驊宏資	-9.17%	-7.1	0.2	-7.3	1	2	1	38.7	38.6	38.9	31.3
晉倫		0	0	0	0	0	0	30.5	30.5	0	35.5
百一	5.02%	0.8	0	0.8	-1	0	1	15	0	15	14.2
嘉聯益	-1.67%	-23.4	-7.5	-16	-9	74	83	16.9	17	16.9	18.7
鈞寶	-22.63%	-90.9	-2.4	-88.5	6	7	1	57.4	57.7	55.3	43
松上	-7.09%	-6.3	-0.4	-5.9	3	4	1	22.2	22.3	21.9	20.4
禾昌		0	0	0	0	0	0	21.3	21.3	0	20.2
欣技	-13.71%	-46.4	-0.8	-45.6	16	18	2	18.8	18.9	18.5	16
華電網	3.40%	160.3	1.4	158.9	-25	45	70	67.3	67.3	67.4	61
浪凡	20.51%	44.3	0	44.3	5	5	0	43.2	43.2	0	52
宏齊	0.39%	3.5	2.9	0.6	1	37	36	24.2	24.1	24.2	24.8
信昌電	0.00%	0	-1.5	1.5	2	24	22	74.8	74.9	74.8	75.6
立敦	17.66%	45.1	-2.4	47.5	4	5	1	51	51.4	49.1	63.3
瑞儀	-10.24%	-152	0	-152	12	12	0	123.7	123.7	124	111
達麗		0	0	0	0	0	0	48.7	48.7	0	45.6
亞通	-13.50%	-40.9	0	-40.9	11	11	0	27.5	27.5	0	23.8
橘子	23.02%	255.2	-1.5	256.7	-20	1	21	52.8	54.2	52.7	39.9
合晶	0.29%	15.6	0	15.7	5	140	134	38.5	38.5	38.5	41.1
關貿		0	0	0	0	0	0	95.3	95.3	0	93.4
新潤	-6.03%	-5.7	0.1	-5.8	0	2	1	47.2	47.1	47.2	41.4
萬潤	37.60%	718.6	-44.2	762.8	0	5	4	382.2	387.2	376.1	1,150
廣明	0.43%	5.3	32.8	-27.5	1	11	10	111.9	110.3	113.6	82.8
萬泰科	26.83%	694.9	23.8	671.1	31	50	19	51.8	51.5	52.7	73.1
精成科	1.62%	71	110.7	-39.7	7	38	30	115.1	113.5	117.1	108.5
巨路	6.43%	24	0	24	-3	0	3	124.5	0	124.5	116.5
帆宣	25.78%	375.6	4	371.6	3	5	1	291.4	290.6	294.6	383.5
佳必琪	-0.97%	-10	33.9	-43.9	-2	5	7	147.8	143.8	150.6	172.5
天品	0.85%	5	5	0	0	5	5	117	116.5	117.5	99.9
盛群	24.25%	582.1	12.9	569.2	41	54	12	44.5	44.2	45.3	57.8
詮欣	8.20%	36.2	-3.8	40	2	8	6	55.2	55.5	54.9	75.5
飛捷	12.96%	24.2	0	24.2	2	2	0	93.4	93.4	0	105.5
雷科	-2.11%	-41.1	-31.7	-9.3	-12	22	34	57.3	58.2	56.7	57.5
今國光	3.03%	242.4	-0.2	242.7	-24	89	113	70.8	70.8	70.8	60.7
聯茂	-29.87%	-1,467.5	25.7	-1,493.2	-9	31	41	119.8	119.4	120.2	269.5
精誠	2.97%	11	0	11	-2	0	3	123.7	120.5	123.7	120
和椿	-5.30%	-342.5	-66.1	-276.4	12	53	40	122.1	122.8	121.1	101.5
中探針	-7.50%	-251.7	-22.3	-229.4	-1	50	51	65.8	66	65.6	295
富旺	-21.40%	-13.8	0	-13.8	3	4	0	16.2	16.2	15.9	12.8
岳豐	2.39%	0.6	0.6	0	0	1	1	27.2	26.9	27.5	29.9
晉泰		0	0	0	0	0	0	30.8	30.8	0	26.3
旺矽	-43.51%	-4,350.5	-14.9	-4,335.6	-2	2	4	2,499.6	2,504.7	2,497.2	4,665
系微	58.72%	239	0	239	2	2	0	203.5	203.5	0	323
旺玖	-1.38%	-0.3	-0.3	0	0	1	1	25.2	25.3	25	28.2
華孚	-17.85%	-140.1	4	-144.2	9	13	4	60.4	60.2	61.2	44.2
驊訊	0.98%	1.3	1.3	0	0	3	3	42.9	42.7	43.2	39.5
力成	-5.71%	-1,719.9	25.6	-1,745.5	38	117	79	257.6	257.4	257.8	211.5
茂迪	-14.82%	-107.8	-14.7	-93.1	-16	16	32	22.7	23.3	22.4	28.3
立端	10.69%	37.1	11.8	25.3	2	5	3	69.4	68	71.9	80.6
矽格	-20.51%	-409.9	-25.8	-384.1	-6	8	15	133.3	135.4	132.1	187
久元		0	0	0	0	0	0	70.7	73	70.7	95.9
方土昶	2.88%	152	152	0	0	111	111	47.6	46.9	48.3	35.8
台郡	3.79%	16.1	-4.8	20.9	4	7	3	60.6	61.1	59.5	66.3
倍微	0.80%	0.2	0.2	0	0	1	1	25.1	25	25.2	27.8
同欣電	2.88%	132.6	102.1	30.5	0	31	30	148.7	147	150.4	177.5
驊陞	-25.81%	-11.1	0	-11.1	1	1	0	43	43	0	31.9
台燿	-10.01%	-3,744.2	-62.8	-3,681.4	-6	65	72	519.6	520.1	519.1	1,045
台表科	51.81%	97.9	0	97.9	2	2	0	94.5	94.5	0	143.5
胡連	-14.46%	-36	0	-36	2	2	0	124.5	124.5	0	106.5
康舒	-2.16%	-189.4	-33.8	-155.6	17	157	140	55.8	55.9	55.7	46.8
佳邦	2.82%	7.7	-3.3	11	0	2	3	90.6	91.5	89.9	78.9
啟碁	5.12%	1,851.1	-434.9	2,286.1	61	213	152	169.8	171	168.2	208.5
良維	72.06%	1,955.5	0.2	1,955.3	13	16	3	169.6	169.6	169.7	320
沛亨	64.27%	1,969	-104.6	2,073.6	10	14	4	218.8	224.6	198.5	432
智基	0.01%	0	0	0	0	1	1	44.4	44.4	44.4	36.4
悅城	4.62%	4.4	-2.9	7.3	2	3	1	31.8	32.5	29.6	36.2
旭隼	-15.25%	-274.9	0	-274.9	2	2	0	901.4	899.4	969	762
晶焱	-4.80%	-4	0	-4	1	1	0	83.4	83.4	0	79.4
群電	-2.23%	-26.2	9.5	-35.7	7	14	7	84	83.5	84.9	78.4
矽力*-KY	3.88%	809.1	216.4	592.7	3	73	69	285.3	283.8	287	432
瑞祺電通		0	0	0	0	0	0	86.7	86.7	0	81.2
京晨科		0	0	0	0	0	0	74.5	75.8	73.3	132
億而得	8.87%	54.3	14.9	39.4	3	6	3	102	100.4	105.3	113.5
易發	0.15%	0.9	25.1	-24.2	-2	6	8	76.6	74.2	78.4	90.5
統新	10.17%	393.5	83	310.4	2	34	31	113.8	112.5	115.2	216
大中	2.35%	46.5	-35.8	82.3	3	13	10	152	153.6	150	181
迅得	-0.52%	-4	-4	0	0	5	5	155	155.4	154.6	173
光聖	-3.85%	-1,579.2	-359.4	-1,219.8	-5	20	25	1,638.9	1,649	1,631	1,875
元晶	0.76%	174	3.9	170.2	-44	528	572	40.2	40.2	40.2	36.4
藥華藥	4.13%	2,104.9	-259.5	2,364.4	-31	42	73	698.5	702.5	696.3	620
鈺邦	11.67%	105.3	12.9	92.4	-3	1	5	180.4	169.7	182.6	159.5
訊芯-KY	73.34%	4,723	109.6	4,613.4	18	40	21	161	159.2	164.4	402
GIS-KY	86.77%	521.9	0	521.9	15	15	0	40.1	40.1	39.5	74.9
神盾	3.96%	59.4	5.7	53.7	8	13	5	115.6	115.3	116.4	122
大樹	-18.70%	-241.6	2.3	-243.8	12	13	1	99.4	99.2	101.5	78.9
宇智	-13.78%	-44.4	0	-44.4	6	6	0	53.7	53.7	0	46.3
保瑞	9.38%	609.8	52.4	557.3	-2	8	11	590.9	587.2	593.8	408
安集	2.96%	12.8	1.1	11.8	-5	7	12	36.1	36.1	36.2	33.9
點序	-8.12%	-497.1	170.6	-667.7	18	53	35	115.5	113.6	118.5	76.5
互動	9.48%	23.3	0	23.3	3	3	0	81.9	81.9	0	89.7
環球晶	-1.75%	-117.7	11.7	-129.4	-1	11	13	516.8	516.3	517.3	582
晶碩	1.17%	10	0	10	-3	0	3	285.3	0	285.3	282
生華科	-7.41%	-17.5	-8	-9.5	1	4	3	59.1	60.1	57.4	50.6
益安	8.69%	174.2	0.9	173.3	-13	8	21	95.5	95.4	95.5	82.2
台塑化	2.13%	115.3	6.6	108.7	-93	9	103	52.5	51.8	52.6	51.4
雙邦	-10.28%	-29.1	0	-29.1	-18	0	18	15.7	0	15.7	17.4
聚和	20.54%	7.2	0	7.2	1	1	0	35.1	35.1	0	42.3
精測	-1.80%	-172.3	213.6	-385.9	-1	2	3	3,185.2	3,122.3	3,229.1	3,615
穎崴	0.69%	111.5	111.5	0	0	4	4	4,042	4,028.1	4,055.9	10,000
勤崴國際	-2.89%	-9.3	-1.8	-7.5	2	5	3	64.5	64.7	64.1	61
保勝光學	18.61%	205.6	-2.6	208.2	-14	1	15	73.6	76.1	73.5	58.6
捷敏-KY	-4.42%	-10.7	1	-11.7	-1	2	3	80.9	80.6	81.1	92.8
達發	7.11%	1,083.8	254.5	829.4	5	33	27	462	457.8	467.2	596
創威	8.89%	32.4	-15.4	47.8	1	6	5	60.8	62.2	59.1	110
愛普*	60.08%	30,943.3	-147.3	31,090.6	100	108	7	476.9	478.2	457.1	786
晶心科	-1.05%	-26	-26	0	0	10	10	247.5	248.8	246.2	245.5
順藥	-14.21%	-555.5	-30.3	-525.2	10	22	12	177.6	178.5	176	126
倉和	0.15%	0.2	0.2	0	0	2	2	68.1	68	68.1	71
泰福-KY	-29.20%	-16.5	0	-16.5	1	1	0	56.5	56.5	0	40
隆中	-2.81%	-1.4	0	-1.4	-1	0	1	49.9	0	49.9	51.3
正基	6.59%	4.5	0	4.5	-1	0	1	68.3	0	68.3	63.8
高端疫苗	7.10%	8.8	1.6	7.2	0	3	2	41.3	41	41.7	48.2
長科*	-1.24%	-62.2	103.7	-165.9	29	82	53	61	60.2	62.2	54.5
北極星藥業-KY	-29.98%	-56.1	-0.7	-55.4	4	6	2	31.2	31.3	30.9	17.5
易華電	1.00%	0.3	0	0.3	0	1	0	30	30	30.2	30.3
興能高	-0.65%	-4.6	-13.3	8.7	-1	17	18	38.8	39.2	38.4	29.7
欣普羅	2.82%	1.2	1.2	0	0	1	1	40.8	40.2	41.4	38.5
是方	7.57%	25.5	0	25.5	1	1	0	336.5	336.5	0	362
宏觀		0	0	0	0	0	0	144.5	144.5	0	269
研揚	-0.42%	-0.5	-0.5	0	0	1	1	117.8	118	117.5	117.5
南俊國際	26.62%	475.3	33.7	441.6	0	6	5	297.5	294.4	301.2	736
東典光電	-1.55%	-8.5	-65.8	57.3	1	9	8	60.9	64.7	56.5	122
台康生技	27.49%	356	3.8	352.2	-18	2	20	64.7	63	64.9	45.4
動力-KY	-17.14%	-141.5	0	-141.5	12	12	0	68.8	68.8	0	57
和潤企業	-0.16%	-0.1	0	-0.1	0	1	0	62.1	62.4	60.5	62.3
寬宏藝術		0	0	0	0	0	0	141.5	142	141.5	101.5
ABC-KY	-8.97%	-101.4	0	-101.4	47	47	0	24.1	24.1	0	21.9
富強鑫	-5.63%	-21.1	0	-21.1	13	13	0	28.8	28.8	0	27.2
帝寶	3.33%	5.3	5.3	0	0	1	1	159.1	156.7	162	127
瀧澤科	15.17%	6.6	0	6.6	-1	0	1	43.5	0	43.5	36.9
朋億*	-17.59%	-35	0	-35	-1	0	1	199	0	199	234
必應	15.36%	13.5	0	13.5	-1	0	1	87.9	0	87.9	74.4
均華	-0.40%	-3.3	-3.3	0	0	1	1	824.9	826.4	823.1	1,490
M31	9.16%	527.4	47.8	479.6	4	12	7	479.6	477.1	483.9	573
金萬林-創		0	0	0	0	0	0	18	18	0	13
華安	-15.27%	-920.4	-59.8	-860.6	65	110	45	54.8	55.2	53.9	42
群翊		0	0	0	0	0	0	282.2	282.2	0	414.5
信紘科	5.86%	44.2	0	44.2	3	3	0	251.3	251.3	0	266
緯穎	-0.45%	-50.5	-50.5	0	0	3	3	3,760.5	3,769.4	3,752.5	4,655
騰輝電子-KY	-18.94%	-361.3	-28.4	-332.9	-2	16	19	100.4	101.3	99.5	210.5
鈺太	-22.16%	-82	3.8	-85.8	-1	1	2	185	182.5	186.3	272
雍智科技	-119.93%	-13,749.9	189.7	-13,939.6	-11	13	24	477.7	468.2	482.8	1,750
安格	-4.00%	-16	0	-16	8	8	0	50	50	0	48
洋基工程	-7.49%	-638.5	-60.5	-578	-8	6	14	608.7	615.8	605.8	678
廣閎科	61.68%	383.2	0	383.2	7	7	0	88.8	88.8	0	143.5
芯鼎	4.88%	29	-1.1	30	-12	1	13	45.6	46.7	45.6	43.1
惠特	-5.31%	-86.1	-35	-51	-5	9	14	115.8	118.2	114.3	124.5
長聖	8.66%	69	10.6	58.4	-2	3	5	159.4	157.2	160.7	131.5
嘉基		0	0	0	0	0	0	111.1	111.1	0	400
應廣	6.39%	57.2	-23.9	81.1	3	16	13	55.9	56.8	54.9	83.8
力智	3.26%	26.7	26.7	0	0	4	4	205.2	201.8	208.5	181.5
矽科宏晟		0	0	0	0	0	0	261.9	255.8	265	358.5
亞泰金屬	-27.24%	-201.5	-0.4	-201.1	-1	3	4	184.9	185	184.9	386
昇佳電子	-8.38%	-48.5	-12.5	-36	1	3	2	193	195.5	189.3	159.5
竹陞科技	-11.58%	-1,275.2	19.1	-1,294.3	-2	11	13	847.1	846.1	847.9	1,495
91APP*-KY	2.44%	10.2	2	8.2	-1	5	6	69.8	69.5	69.9	61.7
澤米	4.90%	49.3	11.6	37.7	-5	16	21	47.8	47.4	48.1	40.6
安普新	9.32%	7.8	0	7.8	-3	0	3	27.9	0	27.9	25.3
智聯服務	-22.39%	-15	0	-15	1	1	0	67	67	0	52
龍德造船	-0.78%	-18.7	-18.7	0	0	16	16	150.2	150.8	149.6	142.5
威鋒電子	4.42%	18.5	18.5	0	0	5	5	83.6	81.8	85.5	88.7
台灣虎航	-32.71%	-254.5	0	-254.5	11	11	0	70.7	70.7	0	47.6
穩得	2.65%	49.8	-6.2	56	0	12	11	156.7	157	156.4	213
綠界科技*	12.94%	98.3	0	98.3	-13	0	14	54.3	54	54.3	47.3
志強-KY		0	0	0	0	0	0	104	104	0	78.5
力積電	-0.49%	-473	197	-670	60	1,527	1,466	63.8	63.8	63.9	52.8
展碁國際	-0.16%	-0.1	-0.1	0	0	1	1	62.6	62.6	62.5	58
AES-KY	-4.35%	-312.3	26.8	-339.1	5	6	1	1,197.8	1,192.8	1,219.6	1,125
視陽	-25.57%	-45	0	-45	-1	0	1	176	0	176	221
昱展新藥		0	0	0	0	0	0	273.3	274	273	150
華景電	21.79%	138.4	2	136.5	1	2	1	317.7	317	319	453.5
采鈺	-39.00%	-795.9	21.5	-817.4	-2	4	7	291.5	288.2	293.5	566
虎門科技	5.61%	18.5	2	16.5	1	3	2	109.9	109.5	110.5	126
富世達	-13.12%	-2,452.5	220.8	-2,673.2	-6	7	13	1,438.3	1,417.9	1,449.5	1,895
森崴能源	12.88%	67.7	-16.9	84.6	-3	7	10	52.6	54	51.6	23.4
濾能		0	0	0	0	0	0	61.6	0	61.6	76.7
汎銓	151.39%	546.5	3	543.5	1	2	1	180.5	179.5	182.5	723
邁科	92.98%	3,041	0	3,041	13	13	0	251.6	251.6	0	485.5
天二科技	1.22%	1.3	2.3	-1	2	3	1	35.5	35	37.3	34.5
台新藥	-12.96%	-4	0	-4	1	1	0	31.3	31.3	0	27.2
東研信超	0.20%	0.3	0.3	0	0	2	2	75.1	75	75.2	70.3
進典	-7.19%	-18.4	-2.2	-16.2	3	5	2	51.2	51.5	50.4	46.1
三集瑞-KY	4.45%	53.2	1.6	51.6	-1	4	6	199.1	198.9	199.3	173.5
永道-KY	-12.28%	-14	0	-14	1	1	0	114	114	0	100
雲豹能源	-6.64%	-54.4	-18.2	-36.1	0	7	6	117	118.4	115.4	82.3
騰雲	-11.98%	-24.5	0	-24.5	1	1	0	204.5	204.5	0	180
浩宇生醫	6.97%	2.8	0	2.8	-2	0	2	20.1	0	20.1	18.7
泓德能源	-5.49%	-26	5.1	-31.1	1	4	3	118.5	117.8	119.5	86.7
全福生技	17.63%	4.9	0	4.9	-1	0	1	27.8	0	27.8	22.9
來億-KY	-21.16%	-689.5	-26.7	-662.8	9	14	5	232.7	234.1	228.8	160.5
衛司特		0	0	0	0	0	0	222	0	222	345
創控	26.49%	344.2	0	344.2	28	28	0	46.4	46.4	0	58.7
鴻呈	5.23%	87.5	-8	95.5	7	14	7	119.5	119.9	118.7	133.5
愛派司	-3.84%	-3.3	-3.3	0	0	1	1	85.4	87	83.7	74.3
康霈*	24.09%	1,220.8	3.7	1,217.1	-18	12	31	163.5	163.3	163.6	99.5
嘉雨思-創	-31.32%	-22.3	0	-22.3	-1	0	1	71.2	0	71.2	93.5
中台	13.71%	106.4	0	106.4	-8	0	8	97	0	97	83.7
攸泰科技	14.15%	15.6	0	15.6	-1	0	2	55.1	53.1	55.3	47.5
青松健康	1.52%	15	15	0	0	17	17	58.2	57.7	58.6	49.9
AMAX-KY	15.96%	68	0.7	67.3	2	3	1	142	141.8	142.5	175.5
天虹	-34.78%	-380	0	-380	-4	0	5	218.5	219.5	218.5	294.5
兆聯實業	3.15%	23.5	23.5	0	0	1	1	746.9	736.5	760	988
青新-創		0	0	0	0	0	0	75	75	0	79.8
大武山	-0.33%	-0.2	-0.2	0	0	1	1	45.1	45.2	45.1	38.1
家碩	-2.20%	-5.5	0	-5.5	-1	0	1	250	0	250	255.5
奕力-KY	1.72%	0.7	0.7	0	0	1	1	40.7	40.3	41	39.6
大井泵浦	-14.15%	-8.8	0	-8.8	1	1	0	62.2	62.2	0	53.4
富威電力	-17.26%	-80.6	3.4	-84	3	5	2	93.4	92.9	94.6	64.9
力領科技	-6.77%	-11	0	-11	0	0	1	162.5	166.2	162	173
邑錡	6.92%	145	17	128	-8	7	15	139.7	138.1	140.5	124.5
碩網	-34.11%	-19.1	0	-19.1	-1	0	1	56	0	56	75.1
意德士		0	0	0	0	0	0	165.5	0	165.5	302
聯友金屬-創	124.31%	738.2	-10.2	748.4	1	3	1	197.9	200.8	190.5	575
昶瑞機電	22.42%	20.2	0	20.2	-1	0	1	90.1	0	90.1	69.9
永擎		0	0	0	0	0	0	227.3	227.3	0	408.5
博盛半導體	12.47%	23.1	-0.7	23.7	1	2	1	92.5	92.8	92.1	116.5
創泓科技	-17.61%	-318.5	-2.7	-315.8	9	11	2	164.4	164.6	163.3	129.5
萊德光電-KY	-22.87%	-387.5	-34.4	-353.1	-1	1	3	564.8	588.8	554.5	731
LINEPAY	44.44%	229.6	0	229.6	-1	0	1	516.6	492.4	517.1	287.5
築間	3.40%	1.1	0	1.1	1	1	0	32.4	32.4	0	33.5
光焱科技	3.56%	116.7	28.3	88.4	2	5	3	656.3	652.8	662.2	697
印能科技	34.83%	2,738.7	85.5	2,653.2	0	7	6	1,123.4	1,116.8	1,131.1	3,770
熙特爾-創	25.71%	162	0	162	4	4	0	157.5	157.5	0	198
意騰-KY	-0.16%	-2	-9	7	1	3	2	423.2	425	420.5	432
新代		0	0	0	0	0	0	944.1	0	944.1	2,160
竑騰		0	0	0	0	0	0	830.8	818.2	834	2,360
星亞		0	0	0	0	0	0	43	43	0	50
金色三麥	9.47%	11.1	0	11.1	-1	0	1	117.1	0	117.1	106
鴻勁		0	0	0	0	0	0	3,772	3,771.3	3,780	4,685
君曜	-11.71%	-13.4	0	-13.4	2	2	0	57.2	57.2	0	50.5
大研生醫*	-12.87%	-379.4	39.3	-418.7	48	106	58	27.8	27.6	28.2	18.9
松川精密	-4.21%	-109.5	30.1	-139.6	10	14	4	185.6	184	191.5	170
安葆	6.16%	142	50.8	91.2	-2	4	6	384.5	376.9	389.6	344
長廣	-0.16%	-26.2	32.4	-58.7	11	40	29	400.8	400.3	401.5	395
禾榮科	7.14%	61.8	10.3	51.5	0	1	2	432.5	425.7	436	384.5
威聯通	-26.29%	-150	0	-150	-1	0	1	570.5	580.8	567	717
捷創科技	1.22%	13.9	-21.2	35.1	-2	2	5	227.7	234.8	224.2	212.5
長園科	-7.17%	-7.7	0.9	-8.6	1	2	1	53.7	53.4	54.3	44.8
台虹	-7.67%	-646.2	-221.4	-424.8	-8	82	91	92.6	94	91.3	138.5
九暘	-1.36%	-2.1	-2.1	0	0	3	3	51.4	51.8	51.1	68.6
金山電	6.49%	17	-1	18.1	-2	2	4	65.5	65.8	65.3	56.3
蜜望實	7.93%	231.6	19.2	212.3	-26	6	32	91.3	88.6	91.8	83.6
網家		0	0	0	0	0	0	28.4	28.4	0	23.9
達運光電	-15.84%	-14	0	-14	1	1	0	88.4	88.4	0	74.4
南電	-104.56%	-14,945.7	-6.5	-14,939.2	-29	8	38	376.2	376.8	376	874
晶采	4.73%	1.3	0	1.3	-1	0	1	26.4	0	26.4	25.2
安國	4.88%	275.6	42.8	232.8	-7	34	42	134.5	133.8	135.1	106
東捷	-43.94%	-496.7	-0.2	-496.5	-18	2	20	56.5	56.6	56.5	84.1
全達	6.33%	1.6	1.6	0	0	1	1	25.7	24.8	26.4	23.3
元太	-15.10%	-240.8	-7.6	-233.2	7	9	2	177.1	177.8	174	144.5
長華*	-5.50%	-8.1	0	-8.1	3	3	0	49.4	49.4	0	46.7
鉅橡	-1.01%	-35.5	2.8	-38.3	-7	44	51	69	69	69	74.5
致新	0.40%	5.9	23.5	-17.6	-3	3	6	248.5	243.3	251.1	257
福華	24.02%	43	0	43	-10	0	10	17.9	0	17.9	13.6
宏捷科	-7.04%	-192.2	11	-203.2	-14	7	22	124	122.9	124.5	138
品安	-3.60%	-147.1	-3.2	-143.8	11	64	53	63.7	63.8	63.7	50.7
康全電訊		0	0	0	0	0	0	29	0	29	21.2
擎亞	-10.58%	-953.4	-83.8	-869.6	-38	98	136	66.3	66.8	65.9	88.8
常珵	8.83%	4.9	0	4.9	-1	0	1	56	0	56	51.1
大世科	-7.43%	-5.2	0	-5.2	1	1	0	70	70	0	64.8
瀚荃	-1.40%	-53.8	72.2	-126.1	-8	34	43	89.6	88.4	90.5	104.5
錸寶	6.11%	509.4	452.6	56.9	-9	199	208	40.1	38.9	41.2	34.9
凌巨	-2.10%	-16.2	-1.3	-14.9	-57	2	59	13.1	13.7	13	13.3
大億金茂	5.90%	30.5	-11.6	42.1	-26	8	34	15.2	16.4	14.9	13.3
博大	-11.88%	-256	0	-256	-20	0	20	107.7	0	107.7	120.5
華東	2.64%	1,177.3	297.2	880.1	-24	529	554	80.4	80.1	80.7	45.5
立碁	2.49%	62.4	51.1	11.3	-4	32	36	69.6	68.7	70.3	67.5
至上	0.44%	266	349.7	-83.7	-90	659	749	80.8	80.5	81.1	82
振樺電	-2.74%	-10.7	-0.5	-10.1	1	2	1	194.4	194.6	194.1	184.5
越峰	-15.70%	-4.9	0	-4.9	1	1	0	30.9	30.9	0	26.1
福懋科	-0.42%	-35.1	-77.9	42.8	-2	103	105	79.8	80.2	79.4	58
正淩	60.78%	1,240	0	1,240	20	20	0	102	102	0	164
南茂	0.48%	50.9	16.3	34.6	7	162	154	65.6	65.6	65.7	69.9
博智	-28.39%	-2,271.9	355.3	-2,627.2	-17	20	37	216.3	204.7	222.5	377
微矽電子-創	-31.04%	-111.4	1.2	-112.7	-8	1	9	39.9	38.8	40	54.1
達方	17.31%	68.5	0	68.5	-12	0	12	33	0	33	27.3
天宇	-24.42%	-148.6	0	-148.6	19	20	0	30.4	30.4	30	23
智捷	8.36%	79.9	1	78.9	-81	2	83	11.5	11	11.5	10.6
精星	8.52%	2.8	0	2.8	1	1	0	32.9	32.9	0	35.7
勤誠	32.63%	1,787.5	0	1,787.5	5	6	0	913.1	912.1	970.4	1,210
志超		0	0	0	0	0	0	35.8	35.8	0	38
寶一	-9.28%	-38.5	1.6	-40.1	9	10	1	41.5	41.4	43	36.9
巨有科技	-4.00%	-80	8	-88	-6	6	13	154	153.1	154.4	167
新漢	-8.27%	-75.5	4.2	-79.7	6	12	6	76.1	75.9	76.6	62.6
華宏	47.83%	80.2	0	80.1	3	4	1	41.9	41.9	41.9	68.6
菱光	-14.13%	-139.5	-11.9	-127.7	9	16	7	61.7	62.2	60.5	48.1
朋程	0.57%	4.5	-0.1	4.6	-5	1	6	130.4	130.5	130.4	129.5
富鼎	-3.73%	-361.4	-57.2	-304.2	-15	84	100	96.8	97.2	96.5	115.5
宇瞻	-1.96%	-103.2	55.8	-159	-2	42	44	119.9	119.2	120.5	200
全景軟體	9.86%	7.7	0	7.7	-1	0	1	78.1	0	78.1	70.4
商丞	-45.62%	-5.8	0	-5.8	1	1	0	12.8	12.8	0	7
生展		0	0	0	0	0	0	137	137	0	104
群聯	-4.04%	-4,040.6	-1,797.9	-2,242.6	4	45	41	2,219.8	2,240.7	2,196.8	1,680
日友	-3.96%	-15.5	0	-15.5	5	5	0	78.1	78.1	0	75
金居	-0.11%	-49.2	-1,234.8	1,185.5	15	167	152	275.1	279	270.8	358
羅昇	-4.47%	-101.3	-8.6	-92.7	5	24	19	94.4	94.6	94.2	76.1
金益鼎	1.25%	24.8	-20.1	44.9	-3	17	20	99	99.6	98.5	83.5
商之器	-5.44%	-1.2	0	-1.2	1	1	0	21.2	21.2	0	20
森田	-5.27%	-6.2	0	-6.2	3	3	0	39.2	39.2	0	37.2
福貞-KY	1.10%	0.7	0	0.7	5	5	0	11.9	11.9	0	12
大國鋼	-3.43%	-2.4	0	-2.4	2	2	0	35	35	0	33.8
可寧衛*	1.26%	251.5	-112.3	363.8	-33	470	504	39.6	39.7	39.5	28.8
金麗-KY	-1.11%	-2.9	-2.9	0	0	33	33	7.9	7.9	7.8	6.6
匯鑽科	4.22%	90.2	37.3	52.9	15	34	18	62.9	62.2	64.3	65.5
大江	12.66%	156.5	-12.9	169.4	-5	3	8	154.5	157.7	153.4	119.5
昶昕	-4.89%	-192	-171	-21	-1	59	60	65.4	66.9	64	85
華研		0	0	0	0	0	0	94.8	94.3	95	84.8
富邦媒	-11.23%	-64.5	0	-64.5	2	3	0	191.5	191.5	193	170
柏文	-2.05%	-3	0	-3	1	1	0	146.5	146.5	0	143.5
億豐	16.19%	68.5	0	68.5	-1	0	1	423	0	423	354.5
山林水	-6.68%	-2.6	0	-2.6	1	1	0	38.9	38.9	0	36.3
台境*	7.56%	52.5	1.7	50.8	-28	7	35	19.8	19.6	19.9	18.1
東哥遊艇	9.68%	18	0	18	-1	0	1	186	0	186	168
鼎炫-KY	-2.10%	-7	-7	0	0	1	1	333.5	337	330	271.5
裕國	-12.54%	-4.4	0	-4.4	-1	0	1	35.1	0	35.1	39.5
花王	20.00%	6.8	0	6.8	-1	0	1	34	0	34	27.2
沈氏	0.16%	1.2	0	1.2	39	39	0	18.9	18.9	0	19
台汽電	3.09%	5.5	5.5	0	0	4	4	44.4	43.7	45	45.3
北基	13.64%	72.8	0	72.8	-20	0	20	26.7	0	26.7	23.1
智通*	2.26%	494.5	197.8	296.8	-2	112	115	190.4	189.6	191.3	92.4
愛地雅	13.55%	27.7	-2.4	30.1	-22	5	27	7.6	8	7.5	6.1
邦泰	-10.49%	-426.2	23.3	-449.5	172	187	15	21.7	21.6	23.2	19
國統	-2.44%	-7.7	-0.4	-7.3	3	6	3	52.5	52.5	52.4	50.1
合騏*	-73.34%	-1,007	0	-1,007	10	10	0	137.3	137.3	0	36.6
高力	45.63%	3,130	0	3,130	8	9	0	762.1	762.2	758.3	1,110
美德醫療-DR	1.61%	27.3	39.6	-12.4	10	281	271	6	6	6.1	4.7
泰金寶-DR	-6.32%	-11.9	0.4	-12.3	19	30	11	6.3	6.2	6.3	5.6
同方友友-DR	-4.62%	-6.1	0	-6.1	101	101	0	1.3	1.3	0	1.2
晨訊科-DR	-12.03%	-20.6	0	-20.6	60	60	0	2.9	2.9	0	2.5
鈺齊-KY	22.29%	21.4	0	21.4	-1	0	1	96	0	96	74.6
寶成	6.75%	4.2	-0.2	4.4	0	1	2	31.1	31.2	31.1	26.7
豐泰	-25.52%	-25	0	-25	1	1	0	97.9	97.9	0	72.9
美利達	-21.01%	-512.2	11	-523.2	18	28	10	87.1	86.8	87.9	57.7
中保科	7.51%	16	0	16	2	2	0	106.5	106.5	0	114.5
欣天然	8.43%	3.3	0	3.3	1	1	0	39.8	39.8	0	43.1
康那香	-11.87%	-131.7	-37.4	-94.3	17	57	40	19.5	19.8	18.9	14.3
巨大	-25.88%	-353.6	0	-353.6	15	15	0	91.1	91.1	0	67.5
中視	0.61%	1	2.5	-1.5	3	9	6	18.2	18	18.5	17.6
中聯資源	-0.28%	-0.2	0	-0.2	1	1	0	70.2	70.2	0	70
中鼎	-9.03%	-11.8	1.1	-12.8	-3	1	4	32.6	31.7	32.8	37.1
成霖	5.97%	8.1	4.5	3.5	-3	10	13	10.4	10.1	10.6	9.4
百和	-6.72%	-20.6	-4.1	-16.5	2	6	4	51.1	51.5	50.5	43.3
宏全		0	0	0	0	0	0	121.5	121.5	0	112.5
信義	-8.47%	-1.9	0	-1.9	1	1	0	21.9	21.9	0	20
裕融	-1.29%	-21.3	1.2	-22.5	18	21	2	78.7	78.7	79.3	77.5
潤泰新	-10.58%	-86.1	-1.3	-84.8	17	28	11	29.1	29.1	29	24.1
佳龍	-1.87%	-5	3.7	-8.7	1	7	6	38.1	37.9	38.5	29.2
世紀鋼	11.81%	32.6	-1.9	34.5	0	1	2	138.1	139.4	137.5	103
有益		0	0	0	0	0	0	11.5	11.5	0	10
能率亞洲	-4.79%	-78	-17.7	-60.4	7	47	40	34.7	34.9	34.4	26.3
元大高股息	-5.04%	-916.3	27.7	-943.9	-357	119	476	38.2	38	38.2	40.9
主動元大AI新經濟	-17.91%	-118.2	1.8	-120	-26	33	60	11	11	11	15.5
主動復華未來50	11.32%	151.8	-13	164.9	37	115	78	11.7	11.7	11.6	16.2
主動群益科技創新	39.42%	374.8	2.3	372.5	69	82	12	11.6	11.6	11.8	16.9
主動第一金台股優	32.79%	184.6	-0.8	185.4	33	52	19	10.8	10.8	10.8	16.5
主動中信台灣卓越	-47.88%	-3,972.5	1.5	-3,974	-749	47	796	10.4	10.4	10.4	15.7
平衡兆豐台美動能	-15.88%	-8.9	0	-8.9	-5	0	5	11.2	0	11.2	13
主動中信ARK創新	-3.04%	-5.4	0.3	-5.8	13	15	2	11.9	11.9	12.1	11.5
大華優利美公債20	-0.44%	-1.5	-1.1	-0.4	2	22	20	15.9	16	15.9	15.8
主動安聯台灣高息	1.96%	9.7	7.9	1.9	1	41	40	12.2	12.1	12.3	14