元富-世貿券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市半導體類股
10638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-世貿券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-66.92%	-1,265.2	-1.2	-1,264	-176	10	186	10.2	10.3	10.2	17.3
野村10+澳洲公債	2.22%	1.7	0	1.7	5	5	0	15.5	15.5	0	15.8
主動統一全球創新	54.63%	94.6	0.7	93.9	10	15	5	11.5	11.5	11.7	20.9
主動摩根美國科技	15.11%	6.9	0	6.9	3	3	0	15.2	15.2	0	17.5
尖點	34.01%	1,712.1	42.6	1,669.5	6	22	16	228.8	227.7	230.4	506
鈦昇	-42.08%	-281	-5.5	-275.5	-2	4	6	111.3	112.1	110.8	248.5
昇陽半導體	19.34%	582	47.8	534.2	4	17	13	177	175.4	179.1	309
光菱	-12.28%	-18.8	0	-18.8	-4	0	4	38.4	0	38.4	43.1
雷虎	-3.34%	-379	-72.3	-306.7	13	73	60	155.6	156.1	154.9	132.5
榮群	0.07%	0.7	-4.4	5.1	-2	40	42	25.9	26	25.9	23.4
鑽石投資	-1.62%	-8.8	4.7	-13.5	5	29	24	18.8	18.7	18.9	16
巨漢	-23.98%	-386.3	3.9	-390.3	-3	3	6	268.5	267.6	268.9	399
現觀科	-0.51%	-0.4	-0.4	0	0	1	1	79	79.2	78.8	99.5
雅特力-KY	-190.34%	-467.1	0	-467.1	-5	0	5	49.1	0	49.1	142.5
貝萊德標普卓越50	-5.89%	-19.7	0.1	-19.8	-28	3	32	10.5	10.4	10.5	11.2
主動統一台股增長	-14.60%	-425.3	-13.3	-412	-30	131	162	18	18	17.9	31.2
元大台灣50	22.42%	5,825.8	-27.6	5,853.4	190	357	166	72.8	72.9	72.7	103.5
富邦科技	13.06%	891.3	-20.3	911.6	54	158	104	43.2	43.3	43.1	60.2
元大寶滬深	-2.80%	-13.2	0	-13.2	-20	0	20	23.7	0	23.7	24.3
富邦上証	3.34%	20.5	0	20.5	-15	0	15	41	0	41	39.6
元大上證50		0	0	0	0	0	0	37.7	0	37.7	35.6
富邦台50	10.07%	68.4	-1.3	69.6	0	4	3	169.7	169.9	169.5	239.6
元大台灣50正2	-8.88%	-2,063.3	-5.1	-2,058.2	5	52	47	447	447.1	447	35.4
元大台灣50反1	-3.46%	-76.8	-7.6	-69.2	15	150	134	14.8	14.8	14.8	10.5
富邦上証正2	2.24%	2.1	0	2.2	1	2	1	47.7	47.7	47.7	49.8
期元大S&P黃金	7.25%	560.5	-128.9	689.3	-63	73	136	56.8	58	56.2	45.3
國泰中國A50	4.27%	6.8	-0.1	6.8	4	6	2	26.4	26.4	26.4	28.1
元大滬深300正2	-4.45%	-79.5	0.7	-80.2	-81	10	91	19.6	19.6	19.6	20.6
富邦日本正2	19.52%	32.4	0	32.4	2	2	0	83	83	0	99.2
期元大S&P石油	70.30%	356.6	0	356.6	30	30	0	16.9	16.9	0	28.8
富邦日本		0	0	0	0	0	0	49.9	49.9	49.9	54.8
元大S&P500	7.49%	5.1	0	5.1	0	1	0	68.6	68.6	68.7	73.7
復華香港正2	-20.65%	-29.1	0	-29.1	7	7	0	20.1	20.1	0	16
富邦印度正2	19.27%	20.6	0	20.6	-2	0	2	53.4	0	53.4	43.1
國泰中國A50正2	-5.90%	-1.9	0	-1.9	-1	0	1	32.8	0	32.8	34.8
元大歐洲50		0	0	0	0	0	0	43.7	43.7	0	44.4
元大日經225		0	0	0	0	0	0	68.5	68.5	0	84.2
富邦NASDAQ	0.29%	0.3	0.3	0	0	1	1	104.3	104.2	104.5	119.8
國泰臺灣加權正2	58.33%	174	-0.1	174.1	3	5	1	59.7	59.7	59.6	103.2
富邦恒生國企正2	-3.65%	-8.5	1.1	-9.6	3	20	16	11.6	11.6	11.6	9.2
富邦NASDAQ正2	26.11%	172.4	0	172.4	4	4	0	165	165.1	165	208.2
期元大S&P原油反1	-49.77%	-1,634.6	0	-1,634.6	130	130	0	25.3	25.3	0	12.7
期元大S&P黃金反1	465.67%	469.4	0	469.4	20	20	0	5	5	0	28.5
富邦臺灣加權正2	70.48%	3,947.8	-4.3	3,952.1	30	31	1	180.7	180.8	176.6	312.6
富邦臺灣加權反1	-29.11%	-130.3	0	-130.3	55	55	0	8.1	8.1	0	5.8
群益那斯達克生技		0	0	0	0	0	0	36.2	0	36.2	35.4
元大美債20年	3.25%	1,197.4	10.7	1,186.8	-1,307	46	1,353	27.3	27	27.3	26.4
元大美債20正2	3.82%	5.5	-0.4	5.9	-15	5	20	7.2	7.3	7.2	6.8
群益臺灣加權正2	-77.32%	-123.1	0	-123.1	-1	0	1	159.2	0	159.2	282.3
國泰20年美債	1.65%	27.5	0.7	26.8	-53	5	59	28.2	28.1	28.2	27.7
兆豐藍籌30		0	0	0	0	0	0	51.7	0	51.7	79.9
富邦公司治理		0	0	0	0	0	0	63.7	63.7	0	89.9
期街口S&P黃豆	-1.83%	-5.6	-0.7	-4.9	-12	3	15	20.3	20.5	20.2	20.7
國泰股利精選30	25.32%	74.2	0	74.2	10	10	0	29.3	29.3	0	36.7
期元大S&P日圓正2	11.21%	2.4	0	2.4	-1	0	1	21.4	0	21.4	19
期元大S&P黃金正2	-19.93%	-1,430	156	-1,586	35	56	20	128.1	126.1	133.9	82
富邦歐洲		0	0	0	0	0	0	38.5	38.5	0	38.4
復華富時不動產	10.14%	89.4	0	89.4	-84	6	91	9.7	9.7	9.7	8.6
元大台灣高息低波	-1.81%	-8.5	-0.7	-7.8	0	8	9	51.8	51.8	51.7	59.5
期街口S&P布蘭特油正2	-109.41%	-1,465.5	-1.1	-1,464.4	-51	4	55	24.4	24.6	24.3	53.1
富邦美國特別股	2.10%	8	0	8	-25	0	25	15.3	0	15.3	14.9
元大美債1-3	-0.27%	-0.8	0	-0.8	-8	1	10	30.8	30.8	30.8	30.8
元大投資級公司債	-0.38%	-1.6	0.6	-2.3	12	13	1	33.2	33.1	33.7	32.9
群益投資級電信債	-1.32%	-0.5	0	-0.5	1	1	0	36.3	36.3	0	35.8
國泰投資級公司債	1.53%	19.1	2.1	16.9	-28	6	35	35.6	35.3	35.6	35
第一金工業30		0	0	0	0	0	0	41.7	41.7	0	61.8
復華富時高息低波	-16.53%	-12.1	0	-12.1	-1	0	1	73.5	0	73.5	85.6
富邦臺灣中小	-39.49%	-20.5	0	-20.5	0	0	1	51.9	51	52	72.5
國泰臺韓科技		0	0	0	0	0	0	65.1	65.1	0	109.8
國泰AI機器人		0	0	0	0	0	0	37.2	37.2	0	39
期元大道瓊白銀	-25.03%	-1,908.4	15.1	-1,923.5	52	83	31	91.9	91.7	92.2	54.8
富邦全球投等債		0	0	0	0	0	0	39.1	39.6	38.9	38.5
富邦全球非投等債		0	0	0	0	0	0	37.8	37.8	0	37.1
元大AAA至A公司債	-1.33%	-1.3	0	-1.3	3	3	0	32.1	32.1	0	31.6
中信中國50	17.29%	28.4	0	28.4	-5	0	6	27.4	27.1	27.4	22.7
中信中國50正2	8.05%	105.6	-12.4	118	-30	68	98	13.4	13.5	13.3	9.4
統一FANG+	5.15%	29.5	0.2	29.4	2	5	3	114.5	114.5	114.6	129.2
國泰A級公司債	-2.48%	-0.9	0	-0.9	1	1	0	35.1	35.1	0	34.2
元大全球AI	-31.87%	-27.7	0	-27.7	-1	0	1	86.9	85.3	87	114.7
期街口道瓊銅	1.60%	10.3	9	1.3	6	19	13	34	33.7	34.4	33.9
復華20年美債	-4.02%	-20.7	0	-20.7	10	10	0	51.5	51.5	0	49.5
國泰北美科技	23.95%	13	0	13	1	1	0	54.3	54.3	54.6	67.3
中信優先金融債	2.06%	7.5	0	7.5	-9	0	10	36.4	36.9	36.4	35.6
中信美國公債20年	2.53%	4.2	0.5	3.6	-4	2	6	27.4	27.2	27.5	26.6
國泰費城半導體	10.17%	348.6	26.7	321.9	8	61	52	56.2	56	56.5	91.8
元大臺灣ESG永續	45.82%	56.3	0	56.3	2	2	0	61.4	61.4	61.8	89.5
永豐20年美公債	1.77%	1.7	0.2	1.5	-3	1	4	23.5	23.4	23.6	23.1
元大全球未來通訊		0	0	0	0	0	0	60.4	0	60.4	90.8
元大全球5G		0	0	0	0	0	0	59	0	59	92.9
復華中國5G	-58.66%	-16.1	0	-16.1	-1	0	1	27.4	0	27.4	43.5
國泰永續高股息	-7.72%	-316.9	1.8	-318.7	-34	142	177	23.2	23.2	23.2	32.3
國泰台灣科技龍頭	45.79%	2,014.3	18.4	1,995.8	98	129	31	34.1	34	34.6	54.4
中信中國高股息	0.59%	1.7	-0.8	2.5	9	18	8	15.5	15.6	15.5	15.8
富邦越南	0.10%	0.3	0.3	-0.1	-8	6	14	18.1	18.1	18.2	18.2
永豐中國科技50大	2.80%	11.4	-0.8	12.2	3	31	28	13.1	13.2	13.1	17.2
永豐台灣ESG	47.92%	165.6	0	165.6	14	15	0	23	23	23.3	34.1
中信關鍵半導體	43.32%	3,161.1	-1.1	3,162.2	278	309	30	23.6	23.6	23.6	35
國泰智能電動車	-16.64%	-11.5	-0.3	-11.2	-1	1	2	34.7	34.9	34.6	45.8
中信小資高價30	60.95%	18.6	0	18.6	1	1	0	30.4	30.4	0	49
富邦未來車	22.37%	9.3	0	9.3	0	1	0	41.5	41.6	41.2	50.9
中信綠能及電動車		0	0	0	0	0	0	21.4	21.5	21.2	28.7
富邦基因免疫生技	4.13%	2.9	0	2.9	-7	0	7	10.1	0	10.1	9.6
富邦特選高股息30	-32.13%	-271.4	0.3	-271.7	-56	2	58	14.6	14.4	14.6	19.4
中信電池及儲能	-2.13%	-1.8	0	-1.9	-4	2	6	14.5	14.5	14.5	15
新光臺灣半導體30	-28.64%	-72.4	1.9	-74.3	-6	3	9	28.1	27.6	28.2	40.6
FT臺灣SMART	-22.55%	-8.4	0.1	-8.5	-1	1	2	18.7	18.7	18.8	27.3
國泰數位支付服務	-9.97%	-140.6	-1.3	-139.3	-26	5	32	44.1	44.3	44	49.2
第一金太空衛星	25.62%	202.2	0	202.2	13	14	0	56.4	56.4	57.3	70.8
兆豐洲際半導體	-66.89%	-24.8	0	-24.8	-1	0	1	37	0	37	61.8
兆豐台灣晶圓製造		0	0	0	0	0	0	30.2	30.2	0	48.6
凱基優選高股息30	-26.14%	-25.4	0	-25.4	-3	0	4	24.3	24.4	24.3	30.6
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	29
中信特選金融	0.82%	1.3	1	0.3	-1	6	7	22	22	22.1	21.8
大華優利高填息30	-22.83%	-585.2	-1.4	-583.9	-76	33	110	23.3	23.3	23.3	30.9
群益台灣精選高息	-17.17%	-1,641.9	23.9	-1,665.8	-244	157	401	23.9	23.7	23.9	30.7
兆豐龍頭等權重	-23.07%	-8.6	0	-8.6	-2	0	2	18.6	0	18.6	22.8
國泰台灣領袖50	-36.14%	-577.6	0.1	-577.7	-52	4	56	28.5	28.5	28.5	39.7
群益台ESG低碳50	1.85%	1.1	1.1	0	0	2	2	29.2	28.9	29.4	41.9
復華S&P500成長	-8.99%	-5.3	0	-5.3	-2	0	2	29.5	29.3	29.5	32.1
群益半導體收益	2.21%	183.1	9.7	173.4	13	318	304	26.1	26.1	26.1	38.5
中信上櫃ESG 30	-0.69%	-0.2	-0.2	0	0	1	1	21.8	21.9	21.7	37.5
復華台灣科技優息	-41.70%	-2,582.7	9.8	-2,592.5	-277	32	309	20	19.8	20.1	29.4
永豐ESG低碳高息	24.48%	13.4	0.5	13	2	3	1	18.3	18.2	18.7	24.7
統一美債20年	-1.33%	-0.2	0	-0.2	1	1	0	13.5	13.5	0	13.3
兆豐永續高息等權	-15.03%	-48.4	0	-48.4	-21	0	21	15.3	0	15.3	17.7
國泰10Y+金融債	-1.84%	-53.6	0.4	-54	151	179	28	16.3	16.3	16.3	15.9
中信成長高股息	-23.49%	-53.7	0	-53.7	-9	0	10	22.9	22.4	22.9	28.2
野村臺灣新科技50	68.09%	195.1	0	195.1	7	8	0	35.8	35.8	36.2	60.2
台新永續高息中小	-17.81%	-38	0	-38	-12	0	12	17.8	0	17.8	20.9
群益ESG投等債20+	0.44%	14.3	-1.9	16.2	-58	155	214	15.1	15.1	15.1	14.8
統一台灣高息動能	-31.77%	-388.2	-0.2	-388	-75	2	77	15.9	16	15.9	21
元大台灣價值高息	-22.54%	-792.6	4.3	-796.9	-311	47	359	9.8	9.7	9.8	12.4
中信上游半導體	-24.68%	-186.5	-0.7	-185.8	-35	2	37	20.4	20.7	20.4	25.7
台新美A公司債20+	-0.45%	-1	-0.5	-0.5	2	15	13	14.5	14.5	14.5	14.3
野村趨勢動能高息	-28.58%	-22	0.3	-22.3	-4	1	5	15.4	15.1	15.5	21
凱基美國非投等債	-0.24%	-0.5	0.3	-0.9	11	15	4	14.5	14.5	14.6	14.4
群益科技高息成長	-36.54%	-327	3.5	-330.4	-75	10	85	10.5	10.2	10.6	15
台新臺灣IC設計	-11.30%	-160.4	23	-183.4	-13	45	59	24	23.8	24.3	37.4
中信優息投資級債	-0.94%	-0.5	0	-0.5	5	5	0	9.5	9.5	0	9.4
復華日本龍頭	-8.25%	-6.2	0	-6.2	-4	0	4	18.9	19	18.9	20.5
凱基A級公司債	1.19%	3.4	0.1	3.3	-10	10	20	14.3	14.3	14.3	14
台新日本半導體	-24.22%	-17	0	-17	-5	0	5	14	0	14	17.4
群益優選非投等債	-1.67%	-33.1	0.1	-33.2	203	204	1	9.7	9.7	9.8	9.6
中信日本半導體	22.96%	20.8	0	20.8	6	6	0	15.1	15.1	0	18.6
中信日本商社	-0.27%	-0.4	-0.4	0	0	10	10	14.3	14.3	14.3	14.4
永豐ESG銀行債15+	2.23%	10.5	0	10.5	-50	0	50	9.4	0	9.4	9.2
野村全球航運龍頭	-14.81%	-6.8	0	-6.8	-3	0	3	15.4	0	15.4	17.7
元大航太防衛科技	4.37%	22.2	-0.1	22.3	-18	2	20	25.4	25.5	25.4	24.2
統一ESG投等債15+	-3.00%	-0.9	0	-0.9	2	2	0	14.3	14.3	0	13.9
元大優息美債	-1.30%	-0.1	-0.1	0	0	1	1	9.2	9.3	9.2	9
元大零息超長美債	-1.64%	-1.1	0	-1.1	8	8	0	8.4	8.4	0	8.2
野村美國研發龍頭	-4.50%	-0.7	0	-0.7	-1	0	1	16	0	16	16.7
中信NASDAQ	-15.63%	-12.3	0	-12.3	-6	0	7	11.2	11.3	11.2	13
中信美國創新科技	1.12%	0.2	0.2	0	0	2	2	10.9	10.9	11	12.3
富邦旗艦50	-64.45%	-79.7	0	-79.7	-9	0	10	12.4	12.5	12.4	20.3
玉山市值動能50	49.59%	21.9	0	21.9	3	3	0	14.7	14.7	0	22
聯邦台精彩50	-47.21%	-37.6	0	-37.6	-5	0	5	16	0	16	23.5
新光美國電力基建	2.67%	20.5	5.8	14.8	5	58	53	13.3	13.2	13.3	16.2
主動野村臺灣優選	-3.63%	-17.8	-1.5	-16.3	-2	28	30	16.4	16.4	16.3	24.5
統一美國50	-9.54%	-7.8	0	-7.8	-6	0	7	11.7	11.7	11.7	12.8
野村日本東證	6.37%	4.3	0	4.3	6	6	0	11.3	11.3	0	12
第一金優選非投債	0.72%	9.1	-2.9	12	-68	66	135	9.3	9.4	9.3	9.2
主動中信非投等債	-1.40%	-16	0	-16	106	109	3	10.5	10.5	10.5	10.3
主動群益台灣強棒	0.18%	1.4	1.4	0	0	51	51	15.5	15.5	15.5	23.5
大華優利美A債15	-0.57%	-2.9	-1.3	-1.6	3	30	27	16.8	16.8	16.8	16.3
主動野村台灣50	11.41%	49.6	0.6	49	7	29	22	15	15	15	22
群益ESG投等債0-5	-0.40%	-1.5	0.7	-2.3	17	37	20	10.3	10.3	10.3	10.1
主動台新龍頭成長	-23.75%	-28.5	0	-28.5	-10	0	10	12	0	12	14.9
台泥	2.48%	62.1	6.2	55.9	-23	72	95	26.3	26.3	26.4	24
亞泥	-1.89%	-29.5	4.6	-34	23	44	20	35.4	35.3	35.5	33.9
嘉泥		0	0	0	0	0	0	14	14	0	13.4
環泥	3.01%	0.9	0	0.9	-1	0	1	30	0	30	29.1
味王	-5.40%	-6.5	0	-6.5	-3	0	3	39.8	0	39.8	42
大成	-0.64%	-0.7	1.2	-1.9	0	1	2	52.1	51.4	52.6	54.5
卜蜂	-0.69%	-1	-1	0	0	1	1	149	149.5	148.5	115
統一	0.88%	10.2	-1.6	11.8	11	16	5	72.9	73	72.7	74.1
愛之味	-7.17%	-2.3	0	-2.3	3	3	0	10.6	10.6	0	9.8
泰山	-4.63%	-12	0	-12	-14	0	14	18.5	0	18.5	19.4
福壽	-7.18%	-2.9	0	-2.9	3	3	0	13.5	13.5	0	12.5
佳格	-3.54%	-2.1	0	-2.1	2	2	0	29.7	29.7	0	28.6
聯華	10.55%	9.8	0	9.8	-2	0	2	46.5	0	46.5	41.6
聯華食		0	0	0	0	0	0	95.2	0	95.2	87.2
大統益	-0.34%	-0.5	-0.5	0	0	1	1	145.2	145.5	145	148.5
黑松	-4.77%	-8.8	0	-8.8	4	5	1	36.9	36.9	36.9	34.8
德麥		0	0	0	0	0	0	280	280	0	269.5
台塑	3.20%	569.3	367.4	201.9	-47	313	361	49.2	48.6	49.8	45.6
南亞	5.70%	1,478.3	47.1	1,431.3	71	328	257	79.1	79	79.2	99.2
台聚	-4.04%	-94.4	-0.5	-93.9	-183	8	191	12.2	12.3	12.2	12.8
華夏	-1.15%	-5.9	0	-5.8	38	40	1	12.7	12.7	12.7	12.6
亞聚	5.38%	77.7	0.1	77.6	-101	1	102	14.2	14.1	14.2	13.4
台達化	-18.75%	-4.8	0	-4.8	-2	0	2	12.8	0	12.8	15.2
台苯	-5.12%	-2.3	0	-2.3	5	5	0	9.2	9.2	0	8.7
國喬	2.20%	6.8	6.9	-0.1	0	22	21	14	13.8	14.2	13.8
聯成	3.94%	65.9	0.5	65.4	-145	3	149	11.2	11.1	11.2	10.8
中石化	1.25%	9.9	3	6.9	-12	83	95	8.3	8.3	8.4	7.8
上曜	26.15%	14.8	0	14.8	-4	0	4	14.2	0	14.2	10.5
東陽	6.80%	46	0	46	-5	0	6	112.8	113.7	112.7	105
大洋	12.97%	21.9	0	21.9	-5	0	5	33.8	0	33.8	29.5
恆大	9.22%	173.3	102.2	71.1	-11	48	59	31.9	30.7	32.8	26.4
台化	-4.60%	-520.1	229.7	-749.9	-141	125	267	42.4	41.1	43	48.3
再生-KY	-0.60%	-0.2	0.8	-1	1	6	5	6.1	6	6.2	5
遠東新	2.75%	3.1	1.3	1.9	-2	2	4	28.4	28	28.6	27.7
新纖	-6.79%	-119.7	1.1	-120.8	-13	100	113	15.6	15.6	15.6	24.9
宏洲	5.40%	6	0	6	-11	0	11	10	0	10	9.5
廣豐	6.81%	6.4	0	6.4	-8	0	8	11.8	0	11.8	11
嘉裕	-5.39%	-4.8	0	-4.8	10	10	0	8.9	8.9	0	8.4
新紡	15.69%	12.1	0	12.1	-1	0	1	77.1	0	77.1	65
福懋	-2.37%	-18.6	-5.4	-13.2	17	46	29	17.1	17.1	16.9	16.4
華友聯	1.13%	0.7	0.7	0	0	1	1	60.7	60.3	61	45.1
勤益控		0	0	0	0	0	0	32.9	0	32.9	28.7
名軒		0	0	0	0	0	0	29.8	29.8	0	26.5
力麗	0.84%	5.7	6.6	-0.8	25	98	73	7	7	7.1	6.9
宏和	-4.76%	-8.2	0	-8.2	10	10	0	17.3	17.3	0	16.5
力鵬	-8.77%	-7.8	-7.8	0	0	15	15	5.9	6.2	5.7	6.6
佳和	-36.25%	-8.7	0	-8.7	-2	0	2	12	0	12	16.4
大將	-5.52%	-1.4	0.1	-1.5	1	2	1	12.7	12.7	12.8	11.2
集盛	0.32%	2.2	7.9	-5.7	-52	17	69	9.8	9.4	9.9	10
得力	-0.94%	-3.3	-3.3	0	0	30	30	11.7	11.8	11.6	10.4
南緯	-1.52%	-0.6	0	-0.6	5	5	0	7.9	7.9	0	7.8
首利	8.09%	25.2	0.4	24.8	-8	14	22	14.2	14.2	14.2	11.1
台南	21.58%	5.8	0	5.8	-1	0	1	26.7	0	26.7	20.9
聚陽	28.48%	270	0	270	-3	0	3	316	0	316	226
士電	0.55%	48.1	49.9	-1.7	0	38	37	231.9	231.2	232.6	229.5
東元	-3.84%	-280.1	-3.5	-276.6	20	84	64	86.9	86.9	86.9	73.1
正道	1.21%	6.7	6.7	0	0	45	45	12.4	12.3	12.5	10.2
中興電	0.76%	130.8	82.2	48.6	-3	91	95	181.2	180.7	181.7	169.5
亞力	0.35%	45.9	169.1	-123.1	11	94	83	137.6	136.7	138.7	125.5
力山	-12.87%	-14.6	-0.6	-13.9	3	4	1	28.4	28.5	27.9	23.9
華城	-5.49%	-505.1	28	-533.1	2	9	6	1,022.6	1,020.7	1,025.4	843
堤維西	-9.42%	-43.1	-3.3	-39.8	1	9	7	50.8	51	50.5	31.1
耿鼎	4.02%	58.5	-3.9	62.4	-14	27	41	35.5	35.6	35.4	31
日馳	3.11%	0.6	0.6	0	0	1	1	20.6	20.3	20.9	14.6
鑽全	-5.96%	-6.4	-0.5	-6	2	3	1	36.1	36.2	35.8	33.2
恩德	5.02%	15.6	-1.5	17.1	-9	2	11	28.2	28.8	28	26.2
樂事綠能	9.88%	33.7	3.6	30	-5	7	12	28.4	28.1	28.6	22.6
中宇	6.14%	6.5	0	6.5	-2	0	2	52.9	0	52.9	49.7
和大	-13.40%	-385.2	-63.6	-321.6	21	45	24	63.9	64.8	62.2	49.5
伸興		0	0	0	0	0	0	98.9	98.9	0	90.2
中砂	19.37%	249.9	12.6	237.3	1	3	2	430	427.7	434	665
巧新	27.90%	81.2	0	81.2	6	6	0	48.5	48.5	0	62
倉佑	66.40%	49.8	0	49.8	3	3	0	25	25	0	41.6
濱川	-11.05%	-120.5	-1.1	-119.4	16	19	3	57.4	57.5	57.1	50
信錦	21.03%	260	-9.5	269.5	12	17	4	72.7	73.2	70.8	93.9
程泰		0	0	0	0	0	0	48.7	48.7	0	52
精剛	19.30%	48	0.3	47.7	-8	1	10	24.9	24.6	24.9	19.6
和勤	18.98%	5.1	0	5.1	-1	0	1	26.6	0	26.6	21.6
吉茂	24.18%	73.3	6.1	67.2	-3	3	6	50.6	49.2	51.3	28.9
永冠-KY	142.72%	1,049	0	1,049	40	40	0	18.4	18.4	0	44.6
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,305
祺驊	6.36%	13.2	0	13.2	7	7	0	29.8	29.8	0	31.7
直得	26.69%	88.4	9.8	78.6	1	4	3	82.8	81.4	84.7	160
岱宇	7.32%	1.5	0	1.5	1	1	0	19.8	19.8	0	21.3
華電	18.49%	55.2	0.9	54.2	-5	2	7	42.6	42.3	42.7	31.9
聲寶		0	0	0	0	0	0	24	24	0	23.3
華新	5.44%	2,820.2	-479.1	3,299.3	-644	594	1,239	41.9	42.4	41.6	36.5
華榮	-1.36%	-26.2	23.1	-49.3	8	48	39	40	39.8	40.4	34.3
大亞	-3.95%	-90.4	-37	-53.4	8	52	44	44	44.4	43.6	37.8
中電	-0.91%	-2.9	-3.7	0.8	-3	20	23	14.1	14.2	14	13.8
宏泰	-1.82%	-8.4	-8.4	0	0	12	12	38.2	38.6	37.9	38.2
億泰	17.53%	21	-0.6	21.6	-3	1	4	30	30.4	29.8	22.7
榮星		0	0	0	0	0	0	17.1	0	17.1	16.6
合機	-3.30%	-67.2	13.8	-81	18	41	23	49.6	49.4	50	44.9
大東電	-18.03%	-380	10	-390	5	7	2	301.1	300	305	222
艾美特-KY	3.39%	1.2	1.2	0	0	3	3	11.8	11.6	12	10.1
南僑	-13.77%	-25.9	0	-25.9	4	5	1	37.6	37.6	37.6	31.2
葡萄王		0	0	0	0	0	0	122	122	122	102
東鹼	-34.51%	-58.2	0	-58.2	-5	0	5	33.7	34.6	33.7	45.4
和益	0.00%	0	0	0	0	2	2	17.4	17.4	17.4	20.3
東聯	-4.61%	-15	-12.3	-2.7	-2	22	24	13.6	13.8	13.3	14.7
永光	-12.47%	-561.8	-80.3	-481.6	-21	185	206	21.9	22.1	21.7	44.6
興農	8.88%	8.2	0.7	7.5	0	1	2	46.4	45.9	46.6	39.1
國化	0.28%	0.6	0.6	0	0	4	4	49.5	49.4	49.5	48.8
和桐	-0.10%	-0.3	-0.3	0	0	35	35	9.3	9.3	9.3	13.9
長興	2.90%	243.3	-70.9	314.2	42	130	88	64.5	64.8	64	72.3
中纖	-6.95%	-9.7	0.4	-10.2	-5	14	19	7.4	7.3	7.4	9.4
生達	-1.46%	-2.7	-2.7	0	0	3	3	61.6	62	61.1	63.4
三晃	0.35%	1	17.2	-16.2	-2	12	15	19.1	18.3	19.8	25.2
台肥	1.61%	14.4	2.4	12	16	19	3	47	46.9	47.6	47.6
中碳	-13.40%	-39.6	0	-39.6	-4	0	4	73.9	0	73.9	83.8
中華化	-85.02%	-1,050.1	-7.5	-1,042.6	-22	5	27	45.7	47	45.5	92.9
毛寶	15.12%	45.1	3.1	42	-6	3	9	33.1	32.4	33.4	26.4
杏輝	-0.16%	-0.1	0	-0.1	0	1	0	31.2	31.3	31	31.3
喬山	-24.88%	-35.8	0	-35.8	1	1	0	143.8	143.8	0	108
寶齡富錦	-7.16%	-9.5	0	-9.5	1	2	0	66.3	66.2	67.9	61.5
中化生	25.98%	13.8	0.1	13.7	1	2	1	26.7	26.6	26.8	40.3
勝一	16.89%	50	0	50	2	2	0	148	148	0	173
合世	0.75%	1.2	-1.3	2.5	-10	3	13	12.4	12.8	12.3	12.1
和康生	9.92%	42	0.9	41.1	-5	4	9	47.1	47	47.2	39
訊聯		0	0	0	0	0	0	97.8	97.8	0	67.7
光洋科	-57.85%	-2,750	-2.9	-2,747.1	-40	31	72	66	66.1	66	133
科妍		0	0	0	0	0	0	80.1	80.1	0	60.8
神隆	1.64%	8.5	-1.7	10.2	-2	18	20	25.9	25.9	25.8	20.8
美時	13.05%	2,660.9	632.2	2,028.6	-14	46	60	339.9	332.2	345.9	201
易威	5.64%	5.8	0	5.8	-3	0	3	34.6	0	34.6	32.7
台玻	-10.21%	-394.9	10.9	-405.8	-32	45	77	50.2	50.1	50.3	63
潤隆		0	0	0	0	0	0	31.5	31.5	0	31
中釉	-77.31%	-4,112.8	42.7	-4,155.5	-142	56	198	26.9	26.3	27	56.3
和成	-0.54%	-2.2	-0.1	-2.1	-1	20	21	19.4	19.4	19.4	21.5
富喬	1.65%	254.2	16	238.2	55	163	107	94.7	94.6	94.8	98.9
士紙	9.87%	11.6	0.5	11.1	0	1	2	58.6	58.4	58.8	47.7
正隆		0	0	0	0	0	0	17.7	17.7	0	22.6
華紙	1.92%	0.7	0.7	0	0	3	3	12.2	12.1	12.3	12.8
榮成	4.55%	0.9	0	0.9	-2	0	2	10.1	0	10.1	9.6
中鋼	-1.55%	-96.2	-92.2	-4	2	301	299	20.6	20.8	20.5	18.8
東和鋼鐵		0	0	0	0	0	0	71.3	0	71.3	66.8
燁興	7.88%	18.1	2.8	15.3	-11	15	26	8.8	8.7	8.9	7.5
第一銅	-3.49%	-98.2	16	-114.2	9	54	44	52.1	52	52.3	40.6
春源	-4.46%	-1.9	0.6	-2.5	-1	1	2	21.3	20.9	21.5	24
中鋼構	2.40%	1	0	1	1	1	0	41.8	41.8	0	42.8
中鴻	-1.67%	-28.2	-46	17.8	-11	75	86	19.6	19.9	19.3	17.7
官田鋼	-1.29%	-0.7	-0.8	0.1	3	6	2	9.1	9.2	8.8	9.2
美亞	11.64%	224.4	0	224.4	-79	0	79	24.4	0	24.4	21.6
聚亨	4.98%	5.6	2.5	3.1	-2	10	12	9.3	9.2	9.5	7.9
燁輝	0.08%	0.4	-3.4	3.7	-2	27	29	15.6	15.6	15.5	13.7
千興	-17.69%	-13.8	0	-13.8	-6	0	6	13	0	13	15.3
大成鋼	1.99%	108.3	35.1	73.1	18	139	120	39.2	39.1	39.3	42.9
威致	5.01%	18.3	6.5	11.8	-3	15	18	20.3	20.1	20.5	16.6
盛餘	4.42%	1.9	0	1.9	-2	0	2	21.5	0	21.5	20.6
彰源	-3.14%	-24.4	-3.7	-20.8	-9	37	46	16.9	17	16.9	19.2
新光鋼	3.47%	23.6	0.1	23.5	11	17	5	39.9	39.9	40	41.9
新鋼	-1.39%	-0.8	-0.3	-0.4	2	3	1	17.9	18	17.7	17.8
佳大	7.11%	27.8	0	27.8	-20	3	23	17	17	17	15.7
允強	7.20%	4.7	0	4.7	-3	0	3	21.6	0	21.6	20.1
海光	4.66%	3.1	0.1	3	0	3	4	16.7	16.7	16.8	13.8
上銀	-2.81%	-184.2	1	-185.2	-2	24	26	252.4	252.3	252.4	345
川湖		0	0	0	0	0	0	3,270.2	3,244	3,530	6,795
橋椿	14.90%	3.3	0	3.3	-1	0	1	22.2	0	22.2	18.9
世德	-0.91%	-0.5	-0.5	0	0	1	1	55.2	55.4	54.9	60.4
嘉鋼	-36.63%	-118.4	0	-118.4	32	32	0	10.1	10.1	0	6.4
運錩	-3.09%	-0.7	-0.7	0	0	1	1	21	21.4	20.7	20.1
精湛	-2.15%	-5.8	11	-16.8	-1	5	6	45.5	44.3	46.5	63.3
南港	-2.17%	-6.3	1.5	-7.8	2	8	6	36.5	36.4	36.6	32.5
台橡	32.39%	109.8	1.5	108.3	19	22	3	15.4	15.4	15.8	21.1
國際中橡	13.82%	1.7	0	1.7	-1	0	1	12.3	0	12.3	10.6
正新	-10.36%	-406.5	-1.2	-405.4	-123	4	127	30.9	31.2	30.9	34.2
建大	2.23%	1.8	-0.8	2.6	-1	3	4	20.5	20.6	20.4	17.8
南帝	-2.59%	-0.6	-0.6	0	0	1	1	24.6	24.9	24.3	29.2
裕隆	-12.71%	-20.2	0	-20.2	4	5	0	31.8	31.8	31.6	27.8
中華	1.43%	0.8	0	0.8	-1	0	1	56.1	0	56.1	55.3
三陽工業	4.08%	9.6	0	9.6	4	4	0	58.8	58.8	0	61.2
台船	19.57%	182.2	-0.7	182.9	-37	4	41	22.7	22.9	22.7	17.8
長榮鋼	-8.99%	-109.8	0	-109.8	12	12	0	101.8	101.8	0	92.6
劍麟	14.30%	42.7	0	42.7	-3	0	3	99.5	0	99.5	85.3
泰茂	1.84%	6.6	6.6	0	0	4	4	89.7	88.8	90.5	28
為升	-0.05%	-0.3	0	-0.3	6	6	0	95.5	95.5	0	95.4
宇隆	-1.23%	-32.1	50.2	-82.3	-2	8	10	261.6	258.1	264.3	305.5
百達-KY	13.70%	78.5	0.5	78	4	5	1	114.6	114.5	115	134
英利-KY		0	0	0	0	0	0	29.7	0	29.7	23.1
艾姆勒	22.34%	7.3	0	7.3	1	1	0	32.5	32.5	0	39.7
汎德永業	17.01%	46.4	0	46.4	0	0	1	272.9	272.8	272.9	226.5
IKKA-KY	-2.60%	-9.7	3.3	-13	1	5	4	74.7	74.3	75.1	61.3
光寶科	20.62%	4,495.9	-35.8	4,531.7	86	127	40	171.7	171.9	171	224
麗正	-43.69%	-105	2.4	-107.3	-9	2	11	21.8	20.8	22	34
聯電	-22.90%	-21,933.4	-712	-21,221.3	-353	1,058	1,412	67.8	68.2	67.6	127.5
全友	31.58%	8.8	-0.2	9	1	2	1	13.9	14	13.8	23
台達電	14.52%	4,556.5	-77.5	4,633.9	4	25	21	1,254.9	1,256.5	1,252.8	2,415
金寶	15.63%	447.4	15.3	432.1	41	106	64	27	26.9	27.2	37.2
華通	10.80%	6,373.2	259.6	6,113.6	60	335	274	176.2	175.8	176.7	276
楠梓電	-35.24%	-70.1	-0.7	-69.3	-1	1	2	99.4	99.9	99.2	168.5
鴻海	10.44%	2,904.3	67.6	2,836.7	53	124	71	224.3	224	224.9	277.5
中環	3.80%	23.2	-0.3	23.5	40	57	17	10.7	10.7	10.7	11.3
仁寶	-0.50%	-26.8	3.2	-30	-5	159	164	32.4	32.4	32.4	38.5
國巨*	1.35%	610.3	72.1	538.3	1	157	156	287.9	287.7	288.2	826
廣宇	-1.10%	-8.8	-5	-3.8	5	15	9	53.3	53.5	53	52.9
華泰	0.19%	19.6	58.9	-39.4	5	168	162	62.9	62.8	63.1	56.2
台積電	0.06%	86.3	1,109.6	-1,023.3	-1	80	82	1,786.5	1,779.5	1,793.3	2,305
精英	4.74%	124.7	1.9	122.7	-17	73	90	29.2	29.2	29.2	22
友訊	4.94%	2.4	0	2.4	-2	0	3	16.2	16.3	16.2	15.4
旺宏	-4.49%	-4,611.7	-407.1	-4,204.6	-68	1,142	1,211	84.7	84.9	84.6	145.5
光罩	-7.25%	-18	-4.7	-13.3	-1	4	6	41.3	42	40.9	47.5
台亞	-12.39%	-78.4	3	-81.4	-10	12	23	27.5	27.3	27.6	35
茂矽	-0.46%	-13.6	-32.7	19.2	3	85	82	34.8	35	34.6	41.4
華邦電	3.02%	2,372	265.2	2,106.8	65	632	567	124.3	124.1	124.6	156.5
智邦		0	0	0	0	0	0	1,148.9	1,157.7	1,145.2	2,475
聯強	-33.00%	-720.8	-0.7	-720.2	-28	4	33	66.2	66.3	66.2	91
海悅	9.13%	21.4	0	21.4	-3	0	3	78.1	0	78.1	71
錸德	1.80%	4.2	2.2	2	-1	14	16	14.5	14.4	14.6	13.6
順德	-60.78%	-399.3	-3.2	-396	-3	3	7	93.8	94.6	93.5	192.5
佳世達	-6.09%	-97.7	-9.3	-88.4	-19	41	61	26.3	26.5	26.2	30.7
宏碁	18.96%	315.9	-0.6	316.5	29	64	35	26	26	26	37
鴻準	1.32%	7.1	2.5	4.7	-3	5	9	59.8	59.5	60	58.8
敬鵬	9.43%	608.4	1.1	607.4	35	170	134	37.9	37.9	37.9	54.8
英業達	8.98%	1,462.3	-268.4	1,730.8	75	346	271	47.1	47.5	46.5	70.6
華碩	-34.86%	-3,159	-30	-3,129	-8	9	18	503.5	505.7	502.3	850
所羅門	0.22%	10.4	-27.4	37.8	5	34	28	137.8	138.2	137.2	144.5
致茂	52.06%	4,197.4	41.3	4,156.1	3	8	5	1,007.8	1,004.6	1,012.9	2,390
藍天	28.92%	10.8	0	10.8	1	1	0	37.4	37.4	0	48.2
矽統	0.45%	15.5	13.3	2.2	-2	56	59	58.9	58.8	59	58.3
倫飛	10.95%	7	0	7	1	1	0	63.9	63.9	0	70.9
昆盈	-0.91%	-51.7	-22	-29.7	5	140	134	40.4	40.5	40.3	35.6
燿華	-7.60%	-2,008.9	-469.1	-1,539.8	-96	448	545	48.5	49.1	48	63.9
金像電	-16.39%	-3,492.6	-244.5	-3,248	-3	27	31	687.2	692	683	1,495
菱生	-1.87%	-165.7	-169.7	4	1	315	314	28.1	28.4	27.8	32.4
大同	-5.26%	-144.7	8.8	-153.5	14	69	55	39.9	39.8	40	28.9
佳能	-1.55%	-329.8	-112.7	-217.1	14	236	222	90	90.2	89.7	74.7
凱美	39.42%	627.5	27.2	600.3	8	16	7	99.5	98.3	102.2	165
技嘉	24.30%	233.8	-2.3	236.1	2	4	2	240.6	240.9	239.8	359
微星	26.15%	615	18.2	596.8	13	25	12	94.1	93.6	95.1	139.5
瑞昱	24.43%	479.9	0	479.9	3	4	1	491	491	491	651
虹光		0	0	0	0	0	0	5	5	0	5.7
廣達	-20.27%	-2,866.6	-6.3	-2,860.3	-31	19	50	282.8	283.1	282.7	375
台光電	1.10%	476.1	476.1	0	0	24	24	1,810.1	1,800.2	1,820	5,065
群光	13.66%	48.2	3.1	45.1	2	3	1	117.6	116.9	120	139.5
精元	-7.79%	-58.9	-6.9	-52	-13	7	20	37.8	38.5	37.6	41.6
威盛	-16.15%	-490.4	-0.9	-489.5	-48	6	54	56.2	56.4	56.2	66.4
云辰		0	0	0	0	0	0	11.1	11.1	0	12
正崴	-1.43%	-2.3	0.5	-2.9	3	4	1	40.1	40	40.6	39.1
億光	0.32%	11.5	22.8	-11.2	-1	61	62	57.6	57.4	57.8	69
研華	26.23%	1,782.4	28.6	1,753.8	9	23	14	295.4	294.6	296.7	489.5
友通	0.65%	0.4	0.4	0	0	1	1	62	61.8	62.2	61.7
映泰	-8.30%	-58.9	4.8	-63.7	-2	24	27	26.3	26.2	26.4	47.6
凌陽	-14.45%	-16.4	-0.5	-15.8	-4	1	5	22.6	23.1	22.5	26.5
毅嘉	8.00%	175.9	14.8	161.1	21	39	18	56.4	56.1	57	63.8
漢唐	0.00%	-0.1	-0.1	0	0	3	3	974.6	974.6	974.6	1,190
輔信	-10.08%	-26.3	-1.6	-24.7	-10	5	15	17.4	17.6	17.3	19.8
國碩	9.33%	1,014.3	-47	1,061.3	181	374	193	29.1	29.1	28.9	35
南亞科	7.18%	13,269.8	500	12,769.8	170	640	469	288.8	288.3	289.4	363
友達	23.68%	2,938.6	-282.8	3,221.4	344	860	516	14.4	14.6	14.1	24
中華電	-5.62%	-97.8	-0.4	-97.4	-11	1	13	133.9	134.3	133.9	142
環科	1.37%	23.1	29.9	-6.8	-1	35	36	47	46.6	47.4	54.2
精技	-39.22%	-64.1	0	-64.1	-4	0	4	40.9	41.2	40.9	56.9
圓剛	13.75%	66.5	-0.2	66.7	9	12	2	40.3	40.3	40.2	47
仲琦	7.16%	128.1	-9.7	137.8	-37	18	55	32.6	33	32.4	28.7
新巨	22.28%	23.4	0	23.4	1	2	0	52.5	52.5	54.3	64.2
建準	1.36%	6.2	-2.3	8.5	0	3	2	151	151.5	150.3	160
隴華		0	0	0	0	0	0	43.6	43.6	0	12
承啟	19.72%	5.6	0	5.6	1	1	0	28.7	28.7	0	34.3
鼎元	255.05%	245	0	245	5	5	0	19.2	19.2	0	68.2
興勤	53.97%	838	13.9	824.1	7	9	2	172.5	171.3	178.3	289
銘旺科	28.99%	136.6	7.3	129.3	-4	2	7	67.3	64.6	68.2	42.4
聯昌	22.37%	38	-2.3	40.3	-6	3	10	17	17.6	16.8	11.1
互盛電		0	0	0	0	0	0	46.7	46.7	0	43.3
偉詮電	13.10%	281	-8.8	289.8	20	40	19	53.6	53.8	53.3	67.6
美律	-15.76%	-16.9	0	-16.9	0	1	0	107	107.5	105.5	90.6
太空梭	-0.26%	-0.3	-0.3	0	0	7	7	16.6	16.6	16.6	17.6
超豐	5.96%	514.7	60.2	454.4	16	89	73	97	96.6	97.4	125
新美齊	-6.57%	-7.1	0.5	-7.6	3	5	1	21.5	21.4	21.9	19.5
兆勁	8.82%	32.4	7.6	24.8	-21	5	26	14.1	12.9	14.4	13.2
京元電子	1.51%	254.2	122.3	131.9	-11	44	56	300.8	299.2	302	291
創見	-5.13%	-1,879.3	-71.5	-1,807.8	-35	109	144	254.6	255	254.3	306
凌群	0.29%	5.1	4.5	0.6	10	30	19	58.3	58.2	58.5	58.3
聯發科	4.32%	4,674.6	-775.7	5,450.3	2	62	60	1,743.5	1,749.8	1,736.9	4,475
全新	-45.06%	-5,253.3	41.3	-5,294.6	-24	43	67	174	173.4	174.4	395
飛宏	4.28%	213.8	127.9	85.9	-22	123	145	34.5	33.9	35	31.1
義隆		0	0	0	0	0	0	119.3	120.5	117.2	161
光群雷	-7.99%	-40	0.9	-40.9	-16	14	30	16.7	16.6	16.7	19.3
良得電	-4.80%	-13.1	-8.7	-4.4	2	10	8	27.3	27.8	26.7	25.6
盟立	18.14%	242.1	2.6	239.5	3	19	16	70.2	70.2	70.3	150
麗臺		0	0	0	0	0	0	55.6	55.6	0	80.6
冠西電	0.95%	0.6	0.6	0	0	1	1	58.9	58.6	59.2	44
志聖	-43.29%	-630.2	27	-657.2	-1	4	6	242.6	238.7	245.4	574
華經	13.57%	5.1	0	5.1	1	1	0	38	38	0	43.1
資通	1.78%	1.9	0	1.9	-2	0	2	54.8	53.7	54.8	53.8
立隆電	-187.02%	-1,280.1	7	-1,287.1	-4	1	6	114.1	108.1	115.1	372.5
可成		0	0	0	0	0	0	205.4	205.5	203	220
鉅祥	-5.07%	-40.5	-3.8	-36.8	0	8	9	88.9	89.2	88.7	125.5
美隆電	9.09%	6.8	0	6.8	-3	0	3	24.8	0	24.8	22.5
大毅	32.73%	257.2	59.9	197.3	1	11	9	71.4	68.4	75	167
強茂	-8.44%	-1,614.8	-117.9	-1,496.9	-28	178	206	92.8	93.2	92.5	146
連宇	9.49%	8.7	0	8.7	-5	0	5	18.5	0	18.5	16.7
希華	-0.12%	-1.2	-1.2	0	0	33	33	29.5	29.5	29.5	60.8
兆赫	19.87%	1,225	77	1,148	38	162	124	38.1	37.8	38.4	68
一詮	7.23%	462.2	-55.6	517.8	3	52	48	123	123.6	122.4	253
瑞軒	-6.97%	-114.2	49.5	-163.7	-8	62	70	23.4	23	23.8	44.3
華新科	-87.54%	-12,406	-149.1	-12,256.9	-41	53	95	149.2	151	148.2	440
揚博	-2.77%	-12.5	-12.5	0	0	4	4	112.7	114.3	111.1	169
普安	23.50%	422.3	9.4	412.8	27	51	24	35.2	35.1	35.5	50.4
宏達電	-0.63%	-27.1	20.9	-48	13	92	78	46.8	46.6	46.9	43.2
國建	6.96%	117.6	2.1	115.5	68	75	7	22.5	22.5	22.8	24.2
國產	0.28%	0.3	0	0.3	3	3	0	35.8	35.8	0	35.9
國揚	-2.58%	-4.9	0	-4.9	-10	0	10	19	0	19	19.5
全坤建	12.01%	19.5	0	19.5	-11	0	11	14.8	0	14.8	13
太子	-4.65%	-5.9	-0.2	-5.7	12	15	3	8.4	8.5	8.4	8
龍邦	10.83%	4.9	0	4.9	-3	0	3	15.1	0	15.1	13.5
中工	-5.78%	-224.9	-29.2	-195.7	154	280	125	13.9	14	13.7	12.7
新建		0	0	0	0	0	0	14.6	14.6	0	13
冠德	2.43%	10.7	-0.4	11.1	12	14	2	31.5	31.5	31.3	32.4
皇普	27.08%	31.8	0	31.8	-3	0	4	29.4	27.9	29.4	21.5
宏盛	-5.70%	-5.7	0	-5.7	2	5	2	20	20	20	18.1
達欣工	25.63%	143.8	-0.2	143.9	6	8	1	70.1	70.1	70	90.7
聯上發	4.16%	4.9	0.1	4.8	-7	3	11	10.7	10.7	10.7	10.1
基泰	7.07%	1.5	0	1.5	-2	0	2	10.8	0	10.8	10
櫻花建		0	0	0	0	0	0	47.8	47.8	0	36.9
愛山林		0	0	0	0	0	0	46.8	47.1	46.6	50.9
興富發	11.47%	125.9	1.5	124.4	22	29	6	37.8	37.8	38	43.2
皇昌	-2.31%	-35.5	-4.8	-30.8	1	24	22	64.2	64.3	64.1	48.9
皇翔	0.21%	0.1	0	0.1	-1	0	1	37.5	0	37.5	37.4
根基		0	0	0	0	0	0	87.9	87.9	0	90.1
日勝生	-1.38%	-1.1	0	-1.1	-7	0	7	10.9	0	10.9	11.1
華固		0	0	0	0	0	0	107.7	108	107.7	101.5
潤弘	14.03%	23.5	0	23.5	1	1	0	167.5	167.5	0	191
益航	1.23%	0.7	0.3	0.4	2	10	8	5.7	5.7	5.7	5.9
長榮	13.70%	489.5	9	480.5	14	19	5	188.1	187.7	189.5	222
新興	-4.73%	-110.4	-13.9	-96.6	-61	19	80	29.2	29.8	29.1	30.7
裕民	0.55%	10.2	33.4	-23.2	-6	23	29	64.6	63.8	65.2	69.1
榮運	-7.36%	-8.4	-0.4	-8.1	1	2	1	57.4	57.5	57.1	49.4
陽明	-3.61%	-37.2	1.1	-38.2	15	19	4	54.2	54.1	54.4	51.6
華航	4.06%	74.1	28.9	45.2	-14	67	81	22.5	22.3	22.7	19.5
中航	9.19%	144.8	-1.8	146.6	-21	4	25	63	63.4	63	56
萬海	6.15%	225.6	-15.2	240.7	24	49	24	74.9	75.1	74.4	84.7
山隆	0.73%	0.1	0	0.1	-1	0	1	13.8	0	13.8	13.7
台航	7.23%	11.6	0	11.6	-5	0	5	32	0	32	29.7
長榮航	-3.38%	-135.1	-17.8	-117.3	75	104	29	38.4	38.6	37.9	37
亞航	10.33%	132.2	-10.6	142.8	-10	13	24	53.3	53.8	53	40.1
台灣高鐵	5.00%	6.9	0.6	6.3	-3	2	5	27.4	27.2	27.5	25.4
漢翔	-10.83%	-256.5	5.7	-262.3	32	43	11	55.1	55	55.5	46.8
台驊控股	6.99%	4.6	0	4.6	1	1	0	65.8	65.8	0	70.4
慧洋-KY	9.04%	46.8	0	46.8	7	7	0	74	74.2	71.3	80.9
正德	0.51%	4.4	-9.7	14.2	-8	33	42	21	21.1	20.8	19.3
長榮航太	0.70%	25.1	33.7	-8.7	-3	17	21	170.4	169.4	171.3	173.5
星宇航空	5.31%	12.3	0.4	11.9	-3	6	10	23.1	23.1	23.2	20.2
萬企	6.33%	0.7	0	0.7	-1	0	1	11.1	0	11.1	10.4
六福	4.57%	3.8	0	3.8	-5	0	5	16.4	0	16.4	15.7
王品	14.78%	95	0	95	3	3	0	214.3	214.3	218.5	246
瓦城	9.66%	66.9	0	66.9	-4	0	4	173.2	0	173.2	156.5
雄獅	-2.47%	-12.8	3.1	-15.9	1	3	2	172.5	171.9	173.5	156
山富	-16.00%	-12.9	0	-12.9	1	1	0	80.7	80.7	0	67.8
五福	2.35%	5	0	5	-2	0	2	106.5	0	106.5	104
雲品	-4.59%	-1.9	0	-1.9	1	1	0	41.4	41.4	41.1	39.5
八方雲集	2.79%	5	0	5	1	1	0	178.5	178.5	0	183.5
彰銀	5.64%	10.3	0.5	9.8	5	9	4	20.4	20.3	20.5	22.3
台中銀	-1.70%	-29.1	-5.7	-23.4	46	85	38	20.2	20.2	20	19.7
華票	6.75%	2.2	0	2.2	2	2	0	16.3	16.3	0	17.4
臺企銀	1.16%	4.7	3.1	1.6	1	26	25	15.5	15.5	15.6	17.1
高雄銀	2.28%	2.8	0	2.8	10	10	0	12.1	12.1	0	12.4
聯邦銀	18.88%	13.8	0	13.8	4	4	0	18.3	18.3	0	21.8
遠東銀	1.72%	3.7	0.5	3.1	11	17	6	12.5	12.5	12.6	12.8
中再保	34.84%	73.9	0.4	73.6	7	8	1	26.5	26.5	26.9	37
統一證	-52.12%	-254.2	2.9	-257.2	-11	5	16	30.5	30	30.6	54
三商壽	0.54%	0.5	0.2	0.3	0	11	10	8	8	8	8.3
華南金	3.13%	4.2	1.7	2.5	0	4	3	33.2	33	33.5	35.5
富邦金	31.21%	691.1	1.8	689.2	21	24	3	92.2	92.2	92.8	125
國泰金	22.40%	203.8	4.5	199.3	7	12	5	75.8	75.5	76.4	104
凱基金	-17.62%	-82.4	5.1	-87.5	-8	18	26	18	17.8	18.1	29.1
凱基金乙特	3.94%	5	0	5	16	16	0	7.9	7.9	0	8.2
玉山金	-0.91%	-38	0.6	-38.6	-56	68	125	33.5	33.5	33.5	34.2
元大金	-52.74%	-89.5	0	-89.5	-4	0	4	42.4	42.3	42.4	64.8
兆豐金	8.38%	210.8	6.6	204.1	47	64	17	39.3	39.2	39.6	43.6
台新新光金	-4.31%	-374.2	81.9	-456	-70	309	379	22.9	22.8	23	29.6
台新新光戊特一	-1.10%	-8.8	0	-8.8	-16	0	16	50	0	50	50.5
國票金	10.57%	46.1	0	46.1	-26	0	26	16.8	0	16.8	15
永豐金	18.80%	2,203.5	0.9	2,202.6	404	407	3	28.8	28.8	29.1	34.3
中信金	-30.70%	-746	3.2	-749.2	-42	4	47	51.7	51	51.8	69.2
第一金	5.28%	16.8	0.4	16.4	10	11	1	28.9	28.9	29.3	30.5
遠百	-4.07%	-0.9	0	-0.9	-1	0	1	22.1	0	22.1	23
三商	-7.39%	-2.3	0	-2.3	2	2	0	15.6	15.6	0	14.5
特力	-4.43%	-18	0	-18	-20	0	20	20.3	0	20.3	21.2
統一超	-4.70%	-295.8	-26.4	-269.4	-17	12	30	209.7	211.2	209	224
農林	5.77%	46	14.4	31.6	-13	47	60	13.3	13.1	13.4	11
潤泰全	-2.38%	-6	0.3	-6.3	3	5	2	50.8	50.8	50.9	48.7
淘帝-KY	20.67%	33.3	-0.3	33.6	-15	5	20	8.1	8.1	8	5.8
三商家購	2.98%	2.5	0	2.5	-2	0	2	42	0	42	40.7
健和興		0	0	0	0	0	0	49.7	0	49.7	64.2
豐達科	19.03%	21.5	0	21.5	1	1	0	113	113	0	134.5
神基	5.62%	154.2	-8.1	162.3	-18	5	24	114.3	115.7	114	105.5
晶豪科	11.44%	3,096.8	829.1	2,267.7	45	162	117	167.1	164.1	171.2	214.5
大立光		0	0	0	0	0	0	2,423.7	2,422.4	2,428.2	3,885
華立	-6.95%	-93.8	0.1	-93.8	-9	1	11	122.6	122.6	122.6	132
今皓	-7.34%	-10.2	-2.1	-8.1	-9	1	10	13.8	15.7	13.7	14.6
晟銘電	-2.04%	-60.1	-17.8	-42.3	-22	3	26	113.3	118.6	112.7	114.5
聯陽		0	0	0	0	0	0	121.4	121.4	0	140.5
全漢	-12.68%	-13.8	0	-13.8	-1	0	2	54.4	52.5	54.8	61.7
嘉晶	-22.09%	-795.4	-76.9	-718.5	-16	37	53	67.9	69.2	67.1	112
奇鋐	38.48%	27,546.2	629.4	26,916.8	24	50	26	1,431.8	1,423.5	1,447.7	2,545
亞光	2.31%	367	293.3	73.7	-6	92	98	162.2	160.6	163.8	151.5
鴻名	-52.17%	-9.6	0	-9.6	-1	0	1	18.4	0	18.4	28
威強電	-33.69%	-21.9	0	-21.9	-1	0	1	65	0	65	86.9
信邦	-24.77%	-552.1	-15.9	-536.1	-5	5	10	222.9	225	221.8	329
憶聲		0	0	0	0	0	0	10.9	10.9	0	12.7
星通	1.78%	53.3	36.4	16.9	-13	28	41	73	72.2	73.5	72.2
禾伸堂	177.76%	5,490.6	-44.7	5,535.3	9	29	19	106.5	107.5	105.1	661
盛達	15.52%	43.5	1.8	41.8	-9	2	11	25.5	24.8	25.6	21
增你強	-12.37%	-301.7	29.9	-331.6	-10	45	55	44.3	44	44.6	77.8
零壹	8.26%	9.5	0	9.5	0	0	1	115	114.5	115	105.5
德律	-22.88%	-1,217.8	57	-1,274.8	-7	21	29	183.5	181.9	184.7	344
佰鴻	-1.42%	-0.9	-0.9	0	0	3	3	21.2	21.4	21	28.9
偉訓	11.70%	220.5	-9.2	229.7	13	26	13	72.5	72.7	72	90.4
威健	49.01%	2,592	-10.8	2,602.8	130	171	41	30.9	31	30.7	51
聯詠	11.29%	752.3	104.7	647.6	6	17	10	392	388	398.5	480.5
智原	4.65%	250.5	38.9	211.6	15	31	15	173.6	172.8	175.4	186
文曄	-1.96%	-59.5	29.7	-89.2	-1	18	19	160	159.1	160.8	250
欣興	-71.12%	-66,634.2	-566.2	-66,068	-105	164	270	347	349.2	345.7	969
揚智	1.27%	3.3	-1.5	4.7	-1	8	9	28.5	28.6	28.4	23.7
晶技		0	0	0	0	0	0	86.1	0	86.1	228.5
科風	-2.35%	-0.6	0	-0.6	-1	0	1	23.5	0	23.5	24
健鼎	-3.60%	-174.1	75.9	-250	-2	11	13	371.9	368.1	375	500
台灣大	-1.88%	-20	0.8	-20.8	-1	8	10	106.6	106.5	106.6	117
建碁	9.60%	25.5	0	25.5	4	5	0	53.1	53.1	53.9	58.2
訊舟		0	0	0	0	0	0	19.2	0	19.2	15.6
益登	-29.02%	-119.4	1.9	-121.3	-4	6	10	41.1	40.9	41.3	71.6
精金	-57.02%	-2,484.9	-2.3	-2,482.6	-437	23	460	9.5	9.6	9.5	15.2
力特		0	0	0	0	0	0	26	0	26	27.7
蔚華科	-23.68%	-16.8	0	-16.8	0	0	1	71	68.9	71	87.8
富華新		0	0	0	0	0	0	17.6	17.6	0	14.4
喬鼎	-13.24%	-7.2	0.3	-7.5	-2	1	3	18.1	17.9	18.2	22
立德	-4.00%	-2.8	0	-2.8	7	7	0	10	10	0	9.6
華晶科	1.36%	12	-1.2	13.2	3	21	18	42.2	42.2	42.2	46.7
銘異	1.25%	12.8	-4.7	17.5	-3	25	29	35.3	35.4	35.2	30.8
建漢	-1.09%	-31.2	-32	0.8	11	109	98	26.2	26.4	26.1	26.5
協禧	32.51%	7.9	0	7.9	1	1	0	24.3	24.3	0	32.2
天方能源	8.05%	13.9	0.7	13.1	-1	4	5	34.5	34.4	34.5	21.4
僑威	9.43%	97.8	8.6	89.2	-11	5	16	64.8	63.5	65.2	57.1
聯亞	-65.00%	-13,524.4	-694.9	-12,829.5	-8	15	23	904.6	932.6	886.3	2,490
網龍		0	0	0	0	0	0	34.9	34.9	0	27.8
艾訊	-58.79%	-50.4	0	-50.4	-1	0	1	85.6	0	85.6	136
日電貿	37.90%	259.2	-4.6	263.8	2	7	5	97.7	98.1	97.2	230
鴻碩	3.08%	17.9	29.7	-11.8	-5	16	22	26.5	25.4	27.2	29.2
聯傑	0.29%	2.1	-3.2	5.3	2	26	24	27.7	27.8	27.6	30.5
穩懋	-30.67%	-11,657.3	-282.9	-11,374.5	-44	115	159	239	240.4	238	496.5
好德	17.66%	73.3	-3	76.4	5	16	11	26	26.1	25.8	41.4
笙泉	7.47%	9.5	9.5	0	0	5	5	25.5	24.5	26.4	29.5
昇銳	13.91%	78.2	0	78.2	-20	0	20	28.1	0	28.1	24.2
一零四		0	0	0	0	0	0	223	223	223	221.5
弘塑	49.26%	6,075.6	328	5,747.6	3	7	3	1,762	1,728.1	1,837.4	3,165
凌航	6.72%	289	7.9	281.1	3	35	32	122.9	122.8	123	216.5
耀登	2.58%	9.2	9.2	0	0	2	2	177.6	175.4	180	151
晶宏	10.28%	27	4.9	22	1	5	4	52.4	51.9	53.1	73.9
大綜	84.37%	143	0	143	1	1	0	169.5	169.5	0	312.5
正達	16.24%	811.2	5.7	805.5	29	84	55	59.5	59.4	59.5	87.2
璟德	-13.25%	-508.8	-20.4	-488.4	-16	7	24	159.9	162.2	159.3	188
精確	-4.67%	-93.3	-3	-90.3	-4	27	31	64.5	64.5	64.4	87
波若威	25.80%	7,249.8	-135.8	7,385.7	14	62	48	453.2	454.5	451.6	982
大量	28.33%	769.4	42.9	726.5	1	12	11	226.3	224.5	228.4	951
亞信	-3.29%	-3.4	-3.4	0	0	1	1	102.7	104.4	101	110
基亞	0.49%	1.1	-0.7	1.9	5	7	2	33.5	33.6	33.3	34
公準		0	0	0	0	0	0	61.8	61.8	0	63.8
景碩	42.46%	19,141.6	280.5	18,861.1	39	195	156	231.2	230.4	232.2	714
佰研	0.86%	0.9	0.9	0	0	2	2	52.1	51.9	52.4	54.3
全科	-114.73%	-76.3	0	-76.3	-1	0	2	33.3	33.4	33.3	71.4
順達	-8.72%	-2,091.3	181.5	-2,272.8	-25	46	72	333	330.6	334.6	422
優群	7.75%	37.5	4.2	33.3	2	3	1	161.4	160.3	164.5	177
大學光		0	0	0	0	0	0	152.5	152.5	0	134.5
倚強科	0.54%	4.3	4.3	0	0	12	12	66.1	65.9	66.3	78.9
台嘉碩	-17.21%	-333.5	51.4	-384.9	-11	57	68	28.5	28	28.9	63.9
三顧	-16.77%	-30.3	0	-30.3	4	4	0	45.2	45.2	0	37.6
原相	0.32%	6.8	-2.3	9.1	3	10	7	216.3	216.5	216.1	219.5
金麗科	8.49%	408.5	242.3	166.3	5	34	29	141.6	137.8	146.1	171
錦明	4.49%	5.6	0	5.6	-4	0	4	31.2	0	31.2	29.8
緯創	6.61%	958.1	-35.4	993.5	32	108	76	134.3	134.5	134	165.5
光環	108.33%	18,517.9	8.2	18,509.8	277	295	17	57.9	57.9	58.4	124.5
千如	31.61%	491	-19.2	510.2	22	47	25	33	33.3	32.5	56.5
虹冠電	-17.03%	-252.8	-11.2	-241.7	16	21	5	70.7	71.1	68.9	56
鑫創	-13.93%	-5.6	0	-5.6	2	2	0	19.9	19.9	0	17.2
威剛	1.52%	1,213.4	-226.7	1,440.1	21	227	206	351.9	352.4	351.3	421
欣銓	12.87%	2,449.7	-450	2,899.7	54	118	63	161.3	163.8	156.6	216.5
台星科	-14.76%	-1,381.3	26.7	-1,408	-52	10	63	148.5	146.3	148.9	175.5
太普高		0	0	0	0	0	0	20.5	0	20.5	20.4
宜特	8.14%	152.4	-44	196.5	4	14	9	133.7	135.7	130.8	175
東浦	-20.97%	-112.2	-4.8	-107.4	-11	1	12	44.6	49	44.2	54
鈊象	-7.76%	-115.1	0	-115.1	-2	0	2	742	738	742.4	800
英濟	-0.89%	-3	-6.7	3.7	0	7	8	42.9	43.4	42.4	38.8
昇貿	7.10%	644.9	83	561.9	26	75	49	121.1	120.4	122.1	142
鼎天	8.48%	4.4	0	4.4	-1	0	1	51.9	0	51.9	47.5
聯德	-9.79%	-11.4	0	-11.4	5	5	0	23.3	23.3	0	21
弘憶股	1.30%	62.8	81.7	-18.9	-1	111	112	43	42.6	43.4	62.3
尼克森	0.77%	4	4	0	0	10	10	52	51.8	52.2	78.3
同泰		0	0	0	0	0	0	19.4	19.4	0	21
加百裕	-9.52%	-218.1	4.1	-222.3	36	54	18	42.4	42.4	42.6	36.2
雙鴻	11.87%	1,442.9	28.8	1,414.1	8	13	5	934.8	933.2	939	1,110
泰碩	23.98%	259.5	12.2	247.3	12	19	7	57	56.5	58.2	77.1
泰谷	10.32%	35.1	3.2	31.9	2	11	9	30.9	30.7	31.1	46.7
麗清	10.22%	4.6	0	4.6	2	2	0	22.5	22.5	0	24.8
律勝	-1.54%	-1.6	2.3	-3.9	-3	1	4	26.8	25	27.3	28.6
奇偶	5.21%	5.3	-3	8.2	1	2	1	50.9	51.8	48.8	60
臺慶科	-54.88%	-545.2	-10.1	-535.1	-3	2	6	165.6	169.3	164.2	298
尚立	1.58%	1.5	0.4	1.1	-1	5	6	15.3	15.3	15.4	14.3
先進光	28.34%	98.5	12.8	85.7	2	3	1	115.9	112.7	125.5	155.5
上詮	40.24%	6,056.3	44.1	6,012.2	14	35	20	430	429.2	431.4	830
典範	13.17%	55.5	0	55.5	-18	0	18	23.4	0	23.4	20.4
熱映	-16.98%	-3.4	0	-3.4	1	1	0	20.2	20.2	0	16.8
精材	-0.80%	-107.3	-224.6	117.3	1	74	72	180.8	182.3	179.2	241
新日興	2.37%	131	-6.9	138	10	25	15	221	221.2	220.7	235
彬台	-0.76%	-1.2	-1.2	0	0	3	3	52.3	52.5	52.1	38.1
明泰	-1.57%	-20.4	-19.1	-1.3	2	37	35	35.1	35.3	34.8	34.7
崇越電	51.06%	255	0	255	8	8	0	62.4	62.4	0	94.3
漢科	2.24%	6	0	6	2	2	0	134	134	0	137
玉晶光	-27.21%	-253	0.7	-253.8	0	1	2	465	464.5	465.2	719
京鼎	-0.20%	-1.8	-1.8	0	0	3	3	300.8	301.2	300.6	312.5
哲固	-6.81%	-12.2	-0.4	-11.8	3	5	2	35.8	35.9	35.7	32
榮創	0.00%	0	0	0	0	1	1	16.6	16.6	16.6	22
類比科	25.27%	14	0	14	1	1	0	55.4	55.4	0	69.4
創意	-3.71%	-2,430.1	908.6	-3,338.7	-1	23	25	2,621.6	2,601.1	2,640.6	4,310
展達	-8.67%	-4	0	-4	1	1	0	46.7	46.7	0	42.7
聯鈞	40.66%	7,949.7	164.9	7,784.8	31	76	45	257.2	255.9	259.5	507
由田	88.21%	101	0	101	1	1	0	114.5	114.5	0	215.5
德晉	0.50%	0.2	0.2	0	0	1	1	39.9	39.8	40	33.6
安勤	38.06%	346	0	346	10	10	0	90.9	90.9	0	125.5
群創	18.78%	6,190.7	16.8	6,173.9	234	1,451	1,217	22.7	22.7	22.7	49.1
力致	7.48%	26.8	0	26.8	4	4	0	89.6	89.6	0	96.3
單井	40.75%	60.1	0	60.1	6	6	0	24.6	24.6	0	34.6
昇達科		0	0	0	0	0	0	1,066.2	1,100	1,041.1	1,810
長盛	13.28%	3.4	0	3.4	-1	0	1	25.6	0	25.6	22.2
誠研	12.97%	1.2	0	1.2	-1	0	1	9.3	0	9.3	8.1
陽程	-35.20%	-148.9	8.2	-157.1	-2	6	8	52.9	52.1	53.5	132
維熹	-25.31%	-85.6	0	-85.6	6	6	0	56.4	56.4	0	42.1
揚明光	-4.95%	-5.9	-5.9	0	0	2	2	59.6	61.1	58.1	80.1
皇龍	-1.85%	-3.9	0.1	-4.1	9	10	1	21.1	21.1	21.3	20.7
華擎	14.43%	95.3	0	95.3	3	3	0	220.2	220.2	0	252
柏騰	-35.79%	-16	0	-16	-2	0	2	22.4	0	22.4	30.4
凡甲	-29.28%	-369.5	0.5	-370	-3	1	5	252.4	252	252.5	345
聚積	2.83%	1.7	1.7	0	0	1	1	60.1	59.2	60.9	60
力旺	-8.46%	-916.5	396.7	-1,313.2	-1	5	6	1,805.6	1,762.5	1,841.8	3,155
晶相光	5.05%	10	0.7	9.3	-2	1	3	66	65.5	66.2	61.5
台勝科	-3.47%	-101.8	35.3	-137.1	0	19	20	146.5	145.6	147.5	284.5
嘉澤	53.55%	14,125.9	120.4	14,005.5	16	18	2	1,465.6	1,459.7	1,519.9	2,335
晶彩科	0.10%	3.9	-29.3	33.2	1	37	36	100.9	101.3	100.5	134.5
堡達	-63.97%	-31.6	0	-31.6	-1	0	1	49.4	0	49.4	81
州巧	22.40%	310.3	-2.6	312.9	-17	9	27	51.3	51.5	51.2	33.9
敦泰	0.84%	6.6	-6.6	13.2	-8	6	14	56	56.7	55.6	54
宇峻	-9.09%	-6.8	0	-6.8	-1	0	1	74.8	0	74.8	81.6
兆利	5.82%	5.3	0	5.3	1	1	0	91.7	91.7	0	97
聯穎	9.27%	8.3	0.3	8	1	5	4	17.9	17.9	17.9	25.9
世禾	1.54%	5.8	0	5.8	2	2	0	188.6	188.6	0	191.5
同致	7.33%	16.8	-3.2	20	-3	1	4	57.3	59.9	56.7	50
博士旺	-21.98%	-83.4	20.8	-104.2	-1	3	4	94.9	90.9	97.8	202
禾瑞亞	1.88%	8.8	8.8	0	0	11	11	42.6	42.2	43	71.5
神準		0	0	0	0	0	0	138.5	138.5	0	136
牧德	-30.76%	-930.6	13.8	-944.4	-4	2	6	504.2	499	505.9	742
其陽	0.04%	0.4	-9.7	10.1	-15	4	19	50.7	52.7	50.3	49.6
逸昌	4.44%	11.5	0	11.5	-9	0	9	28.8	0	28.8	27.5
聯合再生	-44.20%	-504.6	11.1	-515.7	-82	23	105	10.9	10.5	11	17.3
友威科	-45.85%	-63.4	0	-63.4	-1	0	2	69.1	68.5	69.3	101
博磊	54.77%	280.1	5.9	274.2	3	7	3	73.1	72.5	74.4	141
辛耘	165.77%	540.1	0	540.1	1	1	0	325.9	325.9	0	866
閎康	-17.76%	-184.1	5.7	-189.8	-1	3	5	207.4	206.2	208.1	303
通嘉	-3.49%	-21	0	-21	-11	0	11	54.7	0	54.7	56.6
瑞鼎	-9.50%	-23	0	-23	-1	0	1	242	0	242	265
力銘		0	0	0	0	0	0	13.7	0	13.7	16.5
智易	0.56%	2	2	0	0	2	2	181	180.5	181.5	185.5
宏致	0.97%	10	10	0	0	15	15	68.1	67.7	68.4	72.7
安可	-2.47%	-32.6	-32.6	0	0	50	50	26.4	26.7	26	53.5
洋華		0	0	0	0	0	0	71	0	71	57.4
富晶通	-6.30%	-3.5	0.2	-3.7	1	2	1	27.4	27.3	27.6	23.7
光頡	-29.03%	-199.5	0.6	-200	-3	7	11	62.5	62.4	62.5	112.5
西勝	-1.15%	-1	-1	0	0	4	4	20.6	20.8	20.5	15.5
盈正	2.61%	30.9	0	30.9	17	17	0	69.6	69.6	0	71.4
地心引力	4.89%	2.9	0.5	2.4	-1	2	3	19.8	19.6	19.9	17.5
新鉅科	6.42%	9.2	-4	13.2	-2	1	4	35.9	39	35	30.6
晟楠	-3.28%	-3.8	0.6	-4.4	-1	3	4	29	28.9	29.1	33.5
達邁	-26.27%	-1,209.5	-84.5	-1,125	-34	35	69	66.7	68.3	65.9	99
健策	16.42%	16,565.4	566.8	15,998.6	13	36	22	2,802.1	2,792.2	2,818	3,935
世芯-KY	5.09%	2,595.8	44	2,551.9	2	15	12	3,401.1	3,399.4	3,403	4,250
鑫科	-22.18%	-13	0	-13	-1	0	1	58.6	0	58.6	71.6
安瑞-KY	52.72%	8.2	0	8.2	-1	0	1	15.7	0	15.7	7.4
貿聯-KY	-9.50%	-1,585.6	-53	-1,532.6	-1	10	12	1,391.1	1,394	1,388.7	2,155
圓展	-0.14%	-0.1	0	-0.1	-1	0	1	36.4	0	36.4	36.4
TPK-KY	0.90%	0.8	0.8	0	0	2	2	41.8	41.7	42	86.9
德微	10.88%	152.5	-3.1	155.6	1	9	8	155.7	155.9	155.5	311.5
家登	8.49%	149	-8.5	157.5	2	4	2	438.8	440.2	436	519
湧德	-0.76%	-8.8	-20.8	12	2	10	8	114.9	116	113.4	122
碩禾	9.20%	23	-14.3	37.3	1	2	1	125	129.8	115.5	167
營邦	33.61%	632.2	-1.7	633.9	4	5	1	376.2	376.5	374.9	535
海華	-1.97%	-17.9	-8.9	-8.9	3	14	10	64.8	65.1	64.2	62.9
大眾控	2.47%	542.7	940.7	-398	182	394	212	55.8	54.3	58.7	52.1
大聯大	-24.23%	-93.6	-1.2	-92.4	-2	4	6	64.4	64.6	64.3	110.5
欣陸	-8.14%	-1.9	0	-1.9	1	1	0	23.4	23.4	0	21.5
合勤控	3.15%	17	6.6	10.5	1	14	13	38.6	38.4	38.9	48.9
永信	-0.88%	-0.5	-0.5	0	0	1	1	56.8	57	56.5	57
神達	-6.36%	-365.2	-24.2	-340.9	-33	36	70	82	82.4	81.8	91.8
漢磊	-0.63%	-21.3	-21.3	0	0	53	53	63.4	63.6	63.2	75.3
上緯投控	0.98%	12	-2.1	14.1	-6	4	10	123	123.4	122.9	120.5
鑫聯大投控	17.30%	32.2	0.6	31.6	2	3	1	62.1	61.9	62.5	77.7
日月光投控	14.60%	806.8	19.3	787.5	2	18	15	307.1	306.5	307.8	569
永崴投控	-6.19%	-7	2.4	-9.4	1	4	3	28.1	27.8	28.6	18.5
富采	18.83%	265.3	4.4	260.9	9	38	29	37.1	37	37.2	66
定穎投控	-4.42%	-1,258.3	-61.5	-1,196.8	-43	149	193	147.5	147.7	147.3	174.5
中化控股		0	0	0	0	0	0	34.2	0	34.2	35.6
聯嘉投控	1.36%	0.3	0.3	0	0	1	1	18.4	18.3	18.6	21.2
佳醫		0	0	0	0	0	0	79.2	79.3	79.1	70.9
雃博	1.37%	0.6	0	0.6	2	2	0	23.7	23.7	0	24.1
懷特	-5.46%	-3.2	-0.8	-2.4	1	4	3	14.7	14.8	14.5	12.4
濟生	0.66%	0.6	0	0.6	-3	0	3	30.1	0	30.1	29.9
旭富	-12.79%	-102.2	1.9	-104.1	10	15	5	53.3	53.2	53.5	42.8
優盛	1.35%	1.3	1.3	0	0	5	5	18.6	18.5	18.7	13.8
晟德	-13.30%	-5.8	0	-5.8	1	1	0	43.6	43.6	0	37.8
太醫	-4.23%	-7	0	-7	2	2	0	82.8	82.8	0	79.3
中天	-26.50%	-156.3	0.7	-157	26	28	2	21.1	21	21.4	15
健亞	-16.79%	-20.9	0	-20.9	4	4	0	31.1	31.1	0	25.9
亞諾法	6.80%	19.1	4.3	14.8	-2	8	10	28.1	27.8	28.3	20.9
麗豐-KY		0	0	0	0	0	0	106.5	106.5	0	109
國光生	-1.94%	-16.2	22.3	-38.6	19	42	23	20	19.6	20.6	17.6
中裕	-0.25%	-0.6	-0.6	0	0	4	4	59.6	59.7	59.5	55
太景*-KY	-22.30%	-170.1	0	-170.1	28	51	23	15	15	15	8.9
聿新科	14.14%	37.3	0	37.3	-10	0	10	26.4	0	26.4	22.7
智擎	3.78%	26.1	26.1	0	0	10	10	69	67.7	70.3	57
友霖	14.18%	59.1	0.6	58.5	-13	2	15	27.8	27.5	27.8	23.3
松瑞藥	1.19%	13.2	22.9	-9.7	18	52	34	21.3	21	21.7	20.5
醣聯	12.73%	14.6	0	14.6	-4	0	4	28.8	0	28.8	25.1
瑞基	-11.80%	-65.4	7.5	-72.8	17	25	8	22.2	21.9	22.9	17.7
浩鼎	-4.55%	-1.3	0	-1.3	-1	0	1	27.5	0	27.5	28.8
杏一		0	0	0	0	0	0	58.8	58.8	0	53.4
環泰		0	0	0	0	0	0	18.6	18.6	0	19.7
信立	0.33%	0.2	0.2	0	0	1	1	60	59.9	60.1	46.6
炎洲	-7.47%	-1.1	0	-1.1	-1	0	1	14.1	0	14.1	15.1
東隆興	-18.51%	-3.1	0	-3.1	1	1	0	16.8	16.8	0	13.7
金洲	-11.18%	-5.8	0	-5.8	0	1	0	51.9	51.9	52.1	46.1
利勤	-15.31%	-22	0	-22	15	15	0	9.6	9.6	0	8.1
金雨	9.23%	3.9	0	3.9	-1	0	1	41.7	0	41.7	37.9
崇友		0	0	0	0	0	0	114.6	114.6	0	117.5
高鋒	5.12%	76.2	-2.1	78.4	-18	11	29	51.4	51.5	51.3	47
福裕	-13.00%	-13.5	2.1	-15.6	3	5	2	20.7	20.4	21.5	15.2
永彰	-6.16%	-1.9	0	-1.9	1	1	0	30.9	30.9	0	29
東台	1.39%	52.8	-21.2	74	30	104	74	36.7	36.8	36.5	39.3
瑞智	4.50%	1.2	0	1.2	-1	0	1	25.6	0	25.6	24.4
協易機	-0.05%	-1.4	19.3	-20.7	3	74	71	38.1	38	38.2	31.1
慶騰	-6.22%	-22.7	-1.1	-21.5	-2	13	15	24.3	24.3	24.2	35
全球傳動	11.95%	166.4	-27.2	193.6	12	28	16	49.7	50.4	48.7	66.5
晟田	0.17%	0.6	0	0.6	1	7	6	46.4	46.4	46.4	47
萬在	-15.40%	-66.4	1.3	-67.7	-11	2	13	33.2	32.6	33.2	39.4
銘鈺	1.03%	4.3	2.9	1.5	5	11	6	38.5	38.3	38.8	38.6
智伸科		0	0	0	0	0	0	120.3	122.9	117.5	144
力達-KY	-13.04%	-3.2	0	-3.2	1	1	0	24.2	24.2	0	21
旭然	77.95%	66.1	0	66.1	3	3	0	28.3	28.3	0	50.3
強信-KY	-0.62%	-4	0	-4	20	20	0	32.2	32.2	0	32
健椿	7.08%	34	0	34	-10	0	10	48	0	48	44.6
穎漢	0.94%	8.8	12.3	-3.5	1	22	21	42.3	42	42.6	38.5
百德	12.66%	32.6	12.3	20.4	-1	3	4	64.4	62.1	66.2	45.8
時碩工業	6.22%	3.7	0	3.7	1	1	0	59.5	59.5	0	63.2
鈞興-KY	2.86%	236.7	209.7	27	4	44	39	188.1	185.6	191	191
大銀微系統	23.67%	296.5	25.8	270.8	3	10	7	125.3	123.7	127.4	214
達航科技	18.76%	134.7	27.3	107.4	3	12	9	59.8	58.5	61.6	94.3
台灣精銳	-13.15%	-630.4	-15.7	-614.6	4	6	2	798.7	800.7	792.8	647
達明	-0.63%	-21.5	-68.2	46.7	-1	8	9	381.2	385.8	377.2	330.5
玖鼎電力	-12.70%	-78.4	-1.8	-76.6	8	9	1	68.6	68.8	67	59.2
富田-創	8.22%	14.9	-0.5	15.5	-1	1	2	90.6	91	90.5	75
磐亞	35.10%	53.5	1.5	52	5	15	10	10.2	10.1	10.3	20.5
永純	18.15%	5.5	0	5.5	2	2	0	15.2	15.2	0	17.9
永捷	-29.02%	-98.6	0	-98.6	18	18	0	18.9	18.9	0	13.4
大立	-8.02%	-2.5	0	-2.5	-2	0	2	15.3	0	15.3	16.5
德淵	-2.83%	-9.5	-9.5	0	0	20	20	16.8	17	16.6	24.7
美琪瑪		0	0	0	0	0	0	69.5	0	69.5	94.5
國精化	1.56%	15.5	15.5	0	0	6	6	165.7	164.4	167	245
熒茂	-0.04%	-0.2	0	-0.2	-15	0	15	22.8	0	22.8	22.9
豪展		0	0	0	0	0	0	33.9	32.8	34	31.5
泰博		0	0	0	0	0	0	133.8	134.9	132.5	125
華廣	5.41%	5.6	0	5.6	2	2	0	51.8	51.8	0	54.6
康普		0	0	0	0	0	0	74.2	71.6	75.3	130
合一	-5.76%	-71.4	4.5	-75.9	4	18	14	68.9	68.8	69.1	49.8
強生	0.69%	0.4	0.4	0	0	1	1	57.8	57.6	58	55
新應材	-6.81%	-581.8	75	-656.8	-4	5	10	854.3	844.6	859.6	991
三福化	-11.92%	-44.4	0	-44.4	-3	0	3	124.2	124.5	124.2	139
勤凱	51.67%	597.3	-1.6	598.9	3	6	3	192.7	192.9	192.3	392.5
材料*-KY	-8.03%	-168.9	2.5	-171.3	36	42	5	50	50	50.5	45.4
雙鍵	41.97%	611.5	9.3	602.2	4	12	8	121.4	121	122.1	271.5
晶呈科技	-3.45%	-54.5	-34.6	-19.9	-1	3	4	395.1	401.7	390.1	410
上品	6.42%	111	20.4	90.6	-3	4	7	246.9	243.6	248.7	218.5
台特化	-3.05%	-30.5	16.3	-46.8	1	3	2	333.5	330.3	338.5	283.5
桂田文創	-1.63%	-0.2	0	-0.2	-1	0	1	9.8	0	9.8	10
聯光通	-0.73%	-38.4	-36.7	-1.6	-8	120	128	41.1	41.3	40.9	41.2
遠傳	9.94%	17.8	1.4	16.4	1	2	1	89.6	89.1	90.5	105.5
正文	39.19%	145.7	-1.5	147.2	8	13	4	28.6	28.7	28.3	45.1
前鼎	-6.93%	-5.2	-5.2	0	0	1	1	75	77.6	72.4	222
新復興	-6.75%	-66.1	8.1	-74.3	6	16	10	61.2	60.9	61.7	48.5
聯德控股-KY	-4.29%	-13.2	0.5	-13.7	2	3	1	102.7	102.5	103	95.7
致伸	-2.16%	-3.4	0	-3.4	2	2	0	78.7	78.7	0	77
事欣科	5.69%	224	21.2	202.7	3	57	53	69	68.8	69.2	119.5
新唐	-55.22%	-1,123.3	4.5	-1,127.8	-10	23	33	61.6	61.5	61.7	174.5
力士	0.05%	1.1	-86.5	87.6	11	65	54	36.8	37.5	35.9	45.5
泰鼎-KY	-56.67%	-7,898.7	-67.1	-7,831.6	-366	52	418	33.3	34.5	33.2	54.6
新盛力	27.02%	2,481.8	-192	2,673.8	23	57	34	161.1	163.2	157.6	279.5
太極	-3.49%	-36.9	-9.5	-27.4	22	61	39	17.4	17.4	17.2	16.2
和碩	-9.24%	-26.1	-1.3	-24.7	0	3	4	70.6	70.8	70.4	95.1
亞電	14.96%	217.6	101.7	115.9	5	33	28	44.1	42.4	46.1	65.6
辣椒		0	0	0	0	0	0	129	129	0	104
有成精密	-60.11%	-465.8	-4.2	-461.6	-10	6	16	48.4	48.9	48.2	94.4
凌通	-0.97%	-42.5	-28.3	-14.2	-2	102	104	42.1	42.2	41.9	49.1
緯軟	-1.88%	-2.4	-2.4	0	0	1	1	129.2	130.4	128	143
光鋐	-76.81%	-351	0	-351	-20	0	20	22.9	0	22.9	40.4
臻鼎-KY	-51.74%	-28,495.9	1,426.6	-29,922.5	-83	220	303	181.8	178	184.5	545
天鈺	-9.30%	-141.5	-1.5	-140	-8	2	10	152.1	152.8	152	169.5
譜瑞-KY	20.08%	1,021.3	7.7	1,013.6	8	9	1	565.1	564.3	572	691
十銓	-5.74%	-1,418.3	-572.1	-846.3	-19	82	101	244.6	248.4	241.5	286
立積	-7.11%	-26.5	-10.2	-16.3	1	3	2	124.3	126.3	121.3	110
IET-KY	4.26%	382.7	-48.4	431.1	1	23	21	390.3	391.4	389.1	607
廣穎	-36.68%	-645.4	-15.6	-629.8	-4	30	35	50.3	50.6	50	176
亞泰	2.18%	17.9	0	17.9	11	11	0	74.5	74.5	0	76.1
佳凌	6.21%	57.5	5.2	52.4	20	28	8	33.1	32.9	33.6	35.6
眾達-KY	14.25%	855.7	12.6	843.2	14	44	29	136.5	136.3	136.7	192.5
華星光	7.52%	3,986.2	275.8	3,710.4	14	169	154	313.5	312.6	314.4	560
榮科	13.46%	676.3	49.4	626.9	22	85	63	59.1	58.8	59.6	87.3
環宇-KY	-119.08%	-4,814.9	24.8	-4,839.7	-13	5	18	224.6	220.8	225.7	598
榮剛	-2.26%	-17.8	-8	-9.8	-5	17	23	34.3	34.5	34.1	35.7
建錩	2.61%	0.6	0	0.6	-2	0	2	11.5	0	11.5	11.2
華祺	1.98%	1.8	1.8	0	0	3	3	30.3	30	30.6	24.2
凱衛	16.91%	15	0.1	14.9	-1	1	2	44.4	44.3	44.4	29.5
力新	-2.68%	-0.4	0	-0.4	1	1	0	16.8	16.8	0	16.4
訊連	-21.32%	-18.7	0	-18.7	1	1	0	87.7	87.7	0	69
新鼎		0	0	0	0	0	0	179	179	0	173
寶碩	44.99%	9.7	0	9.7	1	1	0	21.5	21.5	0	31.1
亞昕		0	0	0	0	0	0	24.8	24.7	25	23.5
全訊	15.44%	294	-0.5	294.5	-10	3	13	146.5	146.6	146.5	117
東科-KY	-30.68%	-64.1	0	-64.1	2	2	0	104.5	104.5	113	72.4
雷笛克光學	-2.58%	-0.9	0	-0.9	2	2	0	18.4	18.4	0	18
達興材料		0	0	0	0	0	0	332.8	332.5	338	391.5
凌陽創新	-1.01%	-2.5	-2.5	0	0	2	2	123.9	124.5	123.3	160
乙盛-KY	1.09%	14.5	14.5	0	0	15	15	88.5	88.1	89	115.5
弘凱	3.33%	21.2	21.2	0	0	16	16	39.8	39.1	40.4	38.1
智崴	4.28%	9.6	9.6	0	0	2	2	112.2	109.9	114.8	106
祥碩	2.02%	80.1	-33.3	113.4	0	3	2	1,319.7	1,326.6	1,309.9	1,440
信驊	-32.21%	-8,794.5	-33.6	-8,760.9	-1	2	3	9,100.8	9,110.9	9,094.1	17,855
尚凡*		0	0	0	0	0	0	31	31	0	24
jpp-KY	1.16%	28.4	28.4	0	0	9	9	271.8	270.2	273.4	399.5
數字		0	0	0	0	0	0	166.7	0	166.7	147.5
豐祥-KY	-14.57%	-85	3.5	-88.5	-3	1	4	145.8	143	146.5	176
宜鼎	-10.40%	-1,136.5	70.3	-1,206.8	-1	13	14	780.6	777.8	783.2	1,990
邑昇	51.36%	82.4	-2.4	84.9	3	4	1	40.1	40.6	38.2	68.9
華懋	2.33%	9.6	8.1	1.5	0	1	2	205.6	200.4	208.5	207
太欣	8.02%	4	0.9	3	-2	2	4	12.5	12.2	12.6	11.1
系統電	5.42%	178.7	23	155.7	27	48	21	68.7	68.3	69.4	74.1
世紀*	-15.38%	-650.1	-128.2	-521.9	13	43	30	98.3	100	95.8	59.9
美而快	-15.29%	-582.2	38.9	-621.1	-94	20	114	33.4	31.8	33.7	40.3
華容	-18.75%	-25.9	-9.6	-16.3	-1	4	5	27.6	28.9	26.5	42.8
建榮	2.00%	9.7	9.7	0	0	5	5	96.8	95.9	97.8	92
世界	1.87%	339.6	20.7	318.9	36	119	83	152.2	152.1	152.4	161
鈺創	14.16%	770.1	-45.2	815.4	30	89	59	61.1	61.4	60.7	88.6
台林	21.98%	185.7	4.6	181.2	26	31	5	27.3	27.1	28.1	34.1
協益	-0.49%	-1.4	0	-1.4	-10	0	10	27.4	0	27.4	27.5
中光電	2.18%	215.7	-87.8	303.5	-10	89	100	99.2	99.7	98.7	71.1
光譜	9.09%	87.3	2.3	85	25	32	6	30	29.9	30.3	33.2
青雲	-172.95%	-1,361.4	16.8	-1,378.1	-2	6	9	87.5	85.8	88.6	548
中磊	0.04%	1	-5.3	6.3	26	33	7	84.5	84.7	83.9	84.9
能率	-4.63%	-51.6	-4.3	-47.3	8	22	14	50.6	50.7	50.4	44.8
台半	-22.48%	-1,264	-56.9	-1,207.1	-46	38	84	66.9	68	66.5	92.7
振發	85.35%	332	0	332	20	20	0	19.5	19.5	0	36.1
崇越		0	0	0	0	0	0	326.8	326.3	331.5	456
東友	-1.49%	-0.3	-0.3	0	0	1	1	23.5	23.7	23.4	19.3
高技	-3.52%	-185.1	-72.5	-112.6	-1	15	17	309.5	312	307.2	363.5
均豪	-4.43%	-16.8	-5.2	-11.5	-1	3	4	94.7	95.7	94	105.5
南良	-10.76%	-1.7	0	-1.7	1	1	0	15.8	15.8	0	14.1
佶優	3.53%	64.6	63.6	1	-2	53	55	33.2	32.6	33.8	33.4
昇益	0.36%	0.2	0.2	0	0	2	2	27.8	27.7	27.8	24.6
宣德	-19.05%	-94.5	1.5	-96	12	13	1	38.2	38.1	39.6	30.1
瀚宇博	-5.65%	-463.8	110.2	-574	31	80	49	102.6	101.7	104	83.2
松翰	1.72%	8.5	8.5	0	0	13	13	37.9	37.6	38.3	49.7
聰泰	-0.15%	-0.5	-6	5.5	1	2	1	164	166	160	171.5
德宏	-26.17%	-1,668	82.2	-1,750.2	-11	52	63	101.2	100.3	101.9	261
智冠	0.00%	0	0	0	-1	0	1	105.5	0	105.5	105.5
中美晶	2.78%	48.5	19.2	29.3	1	14	13	124.9	124.2	125.6	153.5
慧友	-10.56%	-19	0.5	-19.5	-2	2	4	44.9	44.7	45	54.7
同亨	-11.00%	-2.9	0	-2.9	-1	0	1	25.9	0	25.9	28.8
三聯	16.79%	57.8	0	57.8	4	4	0	86.1	86.1	0	100.5
凱崴	-0.82%	-14.5	-12.6	-1.9	7	28	21	63.3	63.6	63	63.3
永信建		0	0	0	0	0	0	60	59.8	60	52.3
力麒	-1.42%	-1.6	0.2	-1.8	10	14	4	8	8	8	7.8
建國	27.69%	81	0	81	9	9	0	32.5	32.5	0	41.5
隆大	-5.02%	-1.6	0	-1.6	-1	0	1	30.9	0	30.9	32.5
工信	-20.45%	-90.5	3.6	-94.1	8	20	12	22.1	22	22.3	10.3
龍巖	7.48%	4	0	4	-1	0	1	54.1	0	54.1	50.1
鄉林	10.64%	1	0	1	-1	0	1	9	0	9	8
長虹	-3.00%	-4.8	0	-4.8	2	2	0	80.1	80.1	0	77.7
聖暉*	45.14%	1,800.4	26.5	1,773.9	4	6	2	664.8	661.5	674.8	1,105
四維航	18.21%	6.7	0	6.7	-2	0	2	18.4	0	18.4	15.1
中菲行		0	0	0	0	0	0	80.3	80.3	0	83.9
老爺知	7.16%	1.7	0	1.7	-1	0	1	23.1	0	23.1	21.4
中租-KY	13.60%	28.6	0	28.6	2	2	0	105.2	105.2	0	119.5
上海商銀	8.07%	57.3	0	57.3	18	18	0	39.5	39.5	0	42.7
合庫金	1.24%	9.9	0	9.9	34	34	0	23.6	23.6	0	23.9
寶雅		0	0	0	0	0	0	395.6	395.6	0	622
大洋-KY	18.57%	5.8	0	5.8	-5	0	5	6.3	0	6.3	5.1
群益證	-37.80%	-55.8	0	-55.8	-5	0	5	29.5	0	29.5	40.7
宏遠證	-25.85%	-451.3	-24.1	-427.2	-75	54	129	13.5	13.9	13.4	19.1
康和證	-34.51%	-297.4	-29.8	-267.7	-20	33	53	16.3	16.8	15.9	29.3
元大期	-0.63%	-0.6	-0.6	0	0	1	1	94.5	94.8	94.2	100
福邦證	-8.11%	-3.8	-1.3	-2.5	-1	2	3	15.5	15.9	15.2	17.7
創惟	-1.14%	-7	-5.7	-1.3	2	6	4	102.6	103.2	101.8	102.5
競國	-22.80%	-17.5	0	-17.5	-5	0	5	15.4	0	15.4	18.9
光聚晶電	10.30%	10.2	0	10.2	-1	0	2	49.3	46.4	49.6	44.5
邁達特	7.46%	6.8	0	6.8	2	2	0	45.6	45.6	0	49
久威	-2.49%	-2.5	-2.5	0	0	3	3	32.8	33.3	32.4	30.2
彩晶	29.58%	86.1	-1.6	87.7	12	33	20	8.8	8.9	8.8	15.6
迎廣	0.39%	3.1	3.4	-0.3	7	10	3	79.8	79.5	80.7	79.5
達運	1.53%	10.7	14.3	-3.6	-17	35	52	13.5	13.2	13.6	13.9
新普	-13.39%	-139	-0.7	-138.3	-1	1	3	346	346.5	345.8	415
擎邦	-12.21%	-75.2	-1	-74.2	9	11	2	56	56	55.6	47.8
廣運	1.03%	10	10	0	0	13	13	74.8	74.4	75.2	62.4
信音	3.91%	38.9	0.7	38.2	14	26	12	38.2	38.2	38.3	41
九豪	-32.50%	-190.7	-1.9	-188.8	-3	12	16	36.7	36.8	36.6	83.8
普誠	-8.74%	-11.9	-1.1	-10.8	7	8	1	17	17.1	16	15.6
金橋	-1.37%	-17.1	3.1	-20.2	8	48	40	26	26	26.1	23.5
萬旭	0.68%	4	2.4	1.6	1	18	17	32.6	32.5	32.7	34.2
茂達	-9.09%	-194.1	17.8	-211.9	-5	3	8	266.9	262.7	268.6	311
亞翔	15.84%	4,078.3	106	3,972.3	24	44	20	585.1	583.5	588.8	749
友勁	20.93%	83.6	0	83.6	-38	0	38	10.5	0	10.5	8.3
振曜	11.78%	39.2	0	39.2	-2	1	3	111	111	111	91.4
耕興	-8.82%	-63.5	10.6	-74.2	-1	2	4	180	176.6	181.9	219
頎邦	-255.91%	-5,175.5	25.3	-5,200.8	-26	8	35	57.8	55.2	58.4	251
驊宏資	-2.13%	-1.7	0.2	-1.9	1	2	1	38.7	38.6	38.9	36.8
晉倫		0	0	0	0	0	0	30.5	30.5	0	41.6
百一	-1.67%	-0.2	0	-0.2	-1	0	1	15	0	15	15.2
嘉聯益	-2.85%	-40.1	-7.5	-32.6	-9	74	83	16.9	17	16.9	20.5
鈞寶	33.73%	135.6	-2.4	138	6	7	1	57.4	57.7	55.3	80.7
松上	-12.15%	-10.8	-0.4	-10.4	3	4	1	22.2	22.3	21.9	18.9
禾昌		0	0	0	0	0	0	21.3	21.3	0	17.9
欣技	-8.51%	-28.8	-0.8	-28	16	18	2	18.8	18.9	18.5	17.1
華電網	8.23%	387.8	1.4	386.4	-25	45	70	67.3	67.3	67.4	51.9
浪凡	16.34%	35.3	0	35.3	5	5	0	43.2	43.2	0	50.2
宏齊	0.42%	3.8	2.9	0.9	1	37	36	24.2	24.1	24.2	25.1
信昌電	17.20%	308.8	-1.5	310.3	2	24	22	74.8	74.9	74.8	230
立敦	81.46%	207.9	-2.4	210.3	4	5	1	51	51.4	49.1	104
瑞儀	-25.77%	-382.4	0	-382.4	12	12	0	123.7	123.7	124	91.8
達麗		0	0	0	0	0	0	48.7	48.7	0	45
亞通	-14.95%	-45.3	0	-45.3	11	11	0	27.5	27.5	0	23.4
橘子	17.78%	197.2	-1.5	198.7	-20	1	21	52.8	54.2	52.7	42.8
合晶	5.42%	292.2	0	292.3	5	140	134	38.5	38.5	38.5	87.2
關貿		0	0	0	0	0	0	95.3	95.3	0	88.8
新潤	-7.40%	-7	0.1	-7.1	0	2	1	47.2	47.1	47.2	40.1
萬潤	36.55%	698.6	-44.2	742.8	0	5	4	382.2	387.2	376.1	1,130
廣明	0.35%	4.3	32.8	-28.5	1	11	10	111.9	110.3	113.6	81.8
萬泰科	36.17%	936.7	23.8	912.9	31	50	19	51.8	51.5	52.7	80.9
精成科	-0.30%	-13	110.7	-123.7	7	38	30	115.1	113.5	117.1	98
巨路	-3.21%	-12	0	-12	-3	0	3	124.5	0	124.5	128.5
帆宣	63.25%	921.6	4	917.6	3	5	1	291.4	290.6	294.6	520
佳必琪	-33.94%	-351	33.9	-384.9	-2	5	7	147.8	143.8	150.6	343
天品	0.85%	5	5	0	0	5	5	117	116.5	117.5	96.2
盛群	15.68%	376.3	12.9	363.4	41	54	12	44.5	44.2	45.3	52.9
詮欣	11.00%	48.6	-3.8	52.4	2	8	6	55.2	55.5	54.9	81.7
飛捷	48.29%	90.2	0	90.2	2	2	0	93.4	93.4	0	138.5
雷科	-42.16%	-821.1	-31.7	-789.3	-12	22	34	57.3	58.2	56.7	122.5
今國光	-5.16%	-412.8	-0.2	-412.5	-24	89	113	70.8	70.8	70.8	88
聯茂	-27.33%	-1,342.5	25.7	-1,368.2	-9	31	41	119.8	119.4	120.2	257
精誠	-15.63%	-58	0	-58	-2	0	3	123.7	120.5	123.7	143
和椿	-2.18%	-141	-66.1	-74.9	12	53	40	122.1	122.8	121.1	117
中探針	-6.20%	-208.2	-22.3	-185.9	-1	50	51	65.8	66	65.6	251.5
富旺	-19.24%	-12.4	0	-12.4	3	4	0	16.2	16.2	15.9	13.1
岳豐	2.39%	0.6	0.6	0	0	1	1	27.2	26.9	27.5	33.8
晉泰		0	0	0	0	0	0	30.8	30.8	0	24.3
旺矽	-67.92%	-6,790.5	-14.9	-6,775.6	-2	2	4	2,499.6	2,504.7	2,497.2	5,885
系微	45.45%	185	0	185	2	2	0	203.5	203.5	0	296
旺玖	-1.38%	-0.3	-0.3	0	0	1	1	25.2	25.3	25	24.4
華孚	-20.37%	-159.9	4	-164	9	13	4	60.4	60.2	61.2	42
驊訊	0.98%	1.3	1.3	0	0	3	3	42.9	42.7	43.2	46.2
力成	8.10%	2,441.1	25.6	2,415.5	38	117	79	257.6	257.4	257.8	321
茂迪	-15.15%	-110.2	-14.7	-95.5	-16	16	32	22.7	23.3	22.4	28.4
立端	14.20%	49.3	11.8	37.5	2	5	3	69.4	68	71.9	86.7
矽格	-28.04%	-560.4	-25.8	-534.6	-6	8	15	133.3	135.4	132.1	208.5
久元		0	0	0	0	0	0	70.7	73	70.7	99.9
方土昶	2.88%	152	152	0	0	111	111	47.6	46.9	48.3	55.5
台郡	6.72%	28.5	-4.8	33.3	4	7	3	60.6	61.1	59.5	69.4
倍微	0.80%	0.2	0.2	0	0	1	1	25.1	25	25.2	39.4
同欣電	4.23%	195.1	102.1	93	0	31	30	148.7	147	150.4	240
驊陞	-13.37%	-5.8	0	-5.8	1	1	0	43	43	0	37.3
台燿	-20.68%	-7,734.2	-62.8	-7,671.4	-6	65	72	519.6	520.1	519.1	1,615
台表科	109.99%	207.9	0	207.9	2	2	0	94.5	94.5	0	198.5
胡連	-0.80%	-2	0	-2	2	2	0	124.5	124.5	0	123.5
康舒	1.03%	90.3	-33.8	124.1	17	157	140	55.8	55.9	55.7	63.2
佳邦	-6.78%	-18.4	-3.3	-15.1	0	2	3	90.6	91.5	89.9	105
啟碁	18.27%	6,609.1	-434.9	7,044.1	61	213	152	169.8	171	168.2	286.5
良維	70.86%	1,923	0.2	1,922.8	13	16	3	169.6	169.6	169.7	317.5
沛亨	105.40%	3,229	-104.6	3,333.6	10	14	4	218.8	224.6	198.5	558
智基	0.01%	0	0	0	0	1	1	44.4	44.4	44.4	28
悅城	80.10%	76.3	-2.9	79.2	2	3	1	31.8	32.5	29.6	72.1
旭隼	1.73%	31.1	0	31.1	2	2	0	901.4	899.4	969	915
晶焱	9.95%	8.3	0	8.3	1	1	0	83.4	83.4	0	91.7
群電	4.02%	47.3	9.5	37.8	7	14	7	84	83.5	84.9	88.9
矽力*-KY	5.73%	1,193.1	216.4	976.7	3	73	69	285.3	283.8	287	528
瑞祺電通		0	0	0	0	0	0	86.7	86.7	0	84.8
京晨科		0	0	0	0	0	0	74.5	75.8	73.3	133.5
億而得	-5.10%	-31.2	14.9	-46.1	3	6	3	102	100.4	105.3	85
易發	4.16%	25.5	25.1	0.4	-2	6	8	76.6	74.2	78.4	78.2
統新	11.33%	438.5	83	355.4	2	34	31	113.8	112.5	115.2	231
大中	16.77%	331.5	-35.8	367.3	3	13	10	152	153.6	150	276
迅得	-0.52%	-4	-4	0	0	5	5	155	155.4	154.6	150
光聖	-6.60%	-2,704.2	-359.4	-2,344.8	-5	20	25	1,638.9	1,649	1,631	2,100
元晶	0.12%	26.6	3.9	22.8	-44	528	572	40.2	40.2	40.2	39.7
藥華藥	-18.37%	-9,365.1	-259.5	-9,105.6	-31	42	73	698.5	702.5	696.3	990
鈺邦	-81.90%	-738.7	12.9	-751.6	-3	1	5	180.4	169.7	182.6	370.5
訊芯-KY	136.48%	8,789	109.6	8,679.4	18	40	21	161	159.2	164.4	616
GIS-KY	89.02%	535.4	0	535.4	15	15	0	40.1	40.1	39.5	75.8
神盾	-1.37%	-20.6	5.7	-26.3	8	13	5	115.6	115.3	116.4	112
大樹	-21.39%	-276.4	2.3	-278.6	12	13	1	99.4	99.2	101.5	76
宇智	-7.82%	-25.2	0	-25.2	6	6	0	53.7	53.7	0	49.5
保瑞	10.21%	663.8	52.4	611.3	-2	8	11	590.9	587.2	593.8	390
安集	4.23%	18.3	1.1	17.3	-5	7	12	36.1	36.1	36.2	32.8
點序	-2.56%	-156.9	170.6	-327.5	18	53	35	115.5	113.6	118.5	95.4
互動	0.08%	0.2	0	0.2	3	3	0	81.9	81.9	0	82
環球晶	-8.33%	-559.7	11.7	-571.4	-1	11	13	516.8	516.3	517.3	803
晶碩	-15.30%	-131	0	-131	-3	0	3	285.3	0	285.3	329
生華科	-10.16%	-24	-8	-16	1	4	3	59.1	60.1	57.4	44.1
益安	11.21%	224.9	0.9	224	-13	8	21	95.5	95.4	95.5	78.3
台塑化	0.39%	21.3	6.6	14.7	-93	9	103	52.5	51.8	52.6	52.4
雙邦	-22.99%	-65.1	0	-65.1	-18	0	18	15.7	0	15.7	19.4
聚和	41.08%	14.4	0	14.4	1	1	0	35.1	35.1	0	49.5
精測	0.55%	52.7	213.6	-160.9	-1	2	3	3,185.2	3,122.3	3,229.1	3,390
穎崴	0.69%	111.5	111.5	0	0	4	4	4,042	4,028.1	4,055.9	8,610
勤崴國際	-5.31%	-17.1	-1.8	-15.3	2	5	3	64.5	64.7	64.1	57.1
保勝光學	6.70%	74	-2.6	76.6	-14	1	15	73.6	76.1	73.5	68
捷敏-KY	-15.21%	-36.9	1	-37.9	-1	2	3	80.9	80.6	81.1	119
達發	9.19%	1,401.8	254.5	1,147.4	5	33	27	462	457.8	467.2	649
創威	7.38%	26.9	-15.4	42.3	1	6	5	60.8	62.2	59.1	104.5
愛普*	94.80%	48,820.3	-147.3	48,967.6	100	108	7	476.9	478.2	457.1	963
晶心科	-1.05%	-26	-26	0	0	10	10	247.5	248.8	246.2	209.5
順藥	-18.18%	-710.5	-30.3	-680.2	10	22	12	177.6	178.5	176	110.5
倉和	0.15%	0.2	0.2	0	0	2	2	68.1	68	68.1	105
泰福-KY	-26.99%	-15.3	0	-15.3	1	1	0	56.5	56.5	0	41.3
隆中	8.52%	4.2	0	4.2	-1	0	1	49.9	0	49.9	45.7
正基	-11.71%	-8	0	-8	-1	0	1	68.3	0	68.3	76.3
高端疫苗	6.21%	7.7	1.6	6.1	0	3	2	41.3	41	41.7	47.1
長科*	17.31%	865.8	103.7	762.1	29	82	53	61	60.2	62.2	86.5
北極星藥業-KY	-39.17%	-73.3	-0.7	-72.6	4	6	2	31.2	31.3	30.9	13.2
易華電	0.33%	0.1	0	0.1	0	1	0	30	30	30.2	30.1
興能高	-1.11%	-7.8	-13.3	5.5	-1	17	18	38.8	39.2	38.4	32.9
欣普羅	2.82%	1.2	1.2	0	0	1	1	40.8	40.2	41.4	38.9
是方	5.19%	17.5	0	17.5	1	1	0	336.5	336.5	0	354
宏觀		0	0	0	0	0	0	144.5	144.5	0	175.5
研揚	-0.42%	-0.5	-0.5	0	0	1	1	117.8	118	117.5	164
南俊國際	22.76%	406.3	33.7	372.6	0	6	5	297.5	294.4	301.2	667
東典光電	-4.93%	-27	-65.8	38.8	1	9	8	60.9	64.7	56.5	103.5
台康生技	27.98%	362.3	3.8	358.5	-18	2	20	64.7	63	64.9	45
動力-KY	-15.40%	-127.1	0	-127.1	12	12	0	68.8	68.8	0	58.2
和潤企業	5.32%	3.3	0	3.3	0	1	0	62.1	62.4	60.5	65.7
寬宏藝術		0	0	0	0	0	0	141.5	142	141.5	94.5
ABC-KY	3.92%	44.3	0	44.3	47	47	0	24.1	24.1	0	25
富強鑫	-22.32%	-83.5	0	-83.5	13	13	0	28.8	28.8	0	22.4
帝寶	3.33%	5.3	5.3	0	0	1	1	159.1	156.7	162	147.5
瀧澤科	-1.84%	-0.8	0	-0.8	-1	0	1	43.5	0	43.5	44.3
朋億*	-28.14%	-56	0	-56	-1	0	1	199	0	199	255
必應	15.02%	13.2	0	13.2	-1	0	1	87.9	0	87.9	74.7
均華	-0.40%	-3.3	-3.3	0	0	1	1	824.9	826.4	823.1	1,075
M31	2.47%	142.4	47.8	94.6	4	12	7	479.6	477.1	483.9	496
金萬林-創		0	0	0	0	0	0	18	18	0	13.4
華安	-21.14%	-1,274.7	-59.8	-1,214.9	65	110	45	54.8	55.2	53.9	36.5
群翊		0	0	0	0	0	0	282.2	282.2	0	391.5
信紘科	10.24%	77.2	0	77.2	3	3	0	251.3	251.3	0	277
緯穎	-0.45%	-50.5	-50.5	0	0	3	3	3,760.5	3,769.4	3,752.5	5,300
騰輝電子-KY	-22.01%	-419.8	-28.4	-391.4	-2	16	19	100.4	101.3	99.5	230
鈺太	-24.19%	-89.5	3.8	-93.3	-1	1	2	185	182.5	186.3	279.5
雍智科技	-96.90%	-11,109.9	189.7	-11,299.6	-11	13	24	477.7	468.2	482.8	1,510
安格	-2.40%	-9.6	0	-9.6	8	8	0	50	50	0	48.8
洋基工程	-3.64%	-310.5	-60.5	-250	-8	6	14	608.7	615.8	605.8	637
廣閎科	97.17%	603.7	0	603.7	7	7	0	88.8	88.8	0	175
芯鼎	-13.43%	-79.6	-1.1	-78.6	-12	1	13	45.6	46.7	45.6	52.1
惠特	-21.35%	-346.1	-35	-311	-5	9	14	115.8	118.2	114.3	176.5
長聖	7.53%	60	10.6	49.4	-2	3	5	159.4	157.2	160.7	136
嘉基		0	0	0	0	0	0	111.1	111.1	0	422
應廣	8.54%	76.4	-23.9	100.3	3	16	13	55.9	56.8	54.9	90.2
力智	3.26%	26.7	26.7	0	0	4	4	205.2	201.8	208.5	223.5
矽科宏晟		0	0	0	0	0	0	261.9	255.8	265	284.5
亞泰金屬	-38.33%	-283.5	-0.4	-283.1	-1	3	4	184.9	185	184.9	468
昇佳電子	-8.46%	-49	-12.5	-36.5	1	3	2	193	195.5	189.3	159
竹陞科技	-6.86%	-755.2	19.1	-774.3	-2	11	13	847.1	846.1	847.9	1,235
91APP*-KY	2.13%	8.9	2	6.9	-1	5	6	69.8	69.5	69.9	63
澤米	-4.71%	-47.3	11.6	-58.8	-5	16	21	47.8	47.4	48.1	59.9
安普新	-8.24%	-6.9	0	-6.9	-3	0	3	27.9	0	27.9	30.2
智聯服務	-26.12%	-17.5	0	-17.5	1	1	0	67	67	0	49.5
龍德造船	-0.78%	-18.7	-18.7	0	0	16	16	150.2	150.8	149.6	122
威鋒電子	4.42%	18.5	18.5	0	0	5	5	83.6	81.8	85.5	94.1
台灣虎航	-25.50%	-198.4	0	-198.4	11	11	0	70.7	70.7	0	52.7
穩得	2.57%	48.3	-6.2	54.5	0	12	11	156.7	157	156.4	211.5
綠界科技*	10.08%	76.6	0	76.6	-13	0	14	54.3	54	54.3	48.8
志強-KY		0	0	0	0	0	0	104	104	0	95.8
力積電	0.68%	667.7	197	470.7	60	1,527	1,466	63.8	63.8	63.9	71.5
展碁國際	-0.16%	-0.1	-0.1	0	0	1	1	62.6	62.6	62.5	61.3
AES-KY	-2.95%	-212.3	26.8	-239.1	5	6	1	1,197.8	1,192.8	1,219.6	1,145
視陽	-11.36%	-20	0	-20	-1	0	1	176	0	176	196
昱展新藥		0	0	0	0	0	0	273.3	274	273	117.5
華景電	24.54%	155.9	2	154	1	2	1	317.7	317	319	471
采鈺	-28.71%	-585.9	21.5	-607.4	-2	4	7	291.5	288.2	293.5	496
虎門科技	-0.76%	-2.5	2	-4.5	1	3	2	109.9	109.5	110.5	105
富世達	-14.88%	-2,782.5	220.8	-3,003.2	-6	7	13	1,438.3	1,417.9	1,449.5	1,950
森崴能源	23.08%	121.3	-16.9	138.2	-3	7	10	52.6	54	51.6	5.5
濾能		0	0	0	0	0	0	61.6	0	61.6	69.1
汎銓	103.19%	372.5	3	369.5	1	2	1	180.5	179.5	182.5	549
邁科	208.45%	6,817.5	0	6,817.5	13	13	0	251.6	251.6	0	776
天二科技	77.32%	82.4	2.3	80.1	2	3	1	35.5	35	37.3	75
台新藥	-20.00%	-6.3	0	-6.3	1	1	0	31.3	31.3	0	25
東研信超	0.20%	0.3	0.3	0	0	2	2	75.1	75	75.2	67.4
進典	-13.75%	-35.2	-2.2	-33	3	5	2	51.2	51.5	50.4	40.5
三集瑞-KY	-0.57%	-6.8	1.6	-8.4	-1	4	6	199.1	198.9	199.3	203.5
永道-KY	-9.21%	-10.5	0	-10.5	1	1	0	114	114	0	103.5
雲豹能源	-6.72%	-55.1	-18.2	-36.8	0	7	6	117	118.4	115.4	81.6
騰雲	47.43%	97	0	97	1	1	0	204.5	204.5	0	301.5
浩宇生醫	16.42%	6.6	0	6.6	-2	0	2	20.1	0	20.1	16.8
泓德能源	-5.53%	-26.2	5.1	-31.3	1	4	3	118.5	117.8	119.5	86.5
全福生技	6.12%	1.7	0	1.7	-1	0	1	27.8	0	27.8	26.1
來億-KY	10.19%	332	-26.7	358.7	9	14	5	232.7	234.1	228.8	274
衛司特		0	0	0	0	0	0	222	0	222	357.5
創控	0.95%	12.4	0	12.4	28	28	0	46.4	46.4	0	46.9
鴻呈	6.28%	105	-8	113	7	14	7	119.5	119.9	118.7	136
愛派司	-3.84%	-3.3	-3.3	0	0	1	1	85.4	87	83.7	74.1
康霈*	27.16%	1,376.6	3.7	1,372.9	-18	12	31	163.5	163.3	163.6	91.3
嘉雨思-創	-1.54%	-1.1	0	-1.1	-1	0	1	71.2	0	71.2	72.3
中台	19.48%	151.2	0	151.2	-8	0	8	97	0	97	78.1
攸泰科技	19.59%	21.6	0	21.6	-1	0	2	55.1	53.1	55.3	44.5
青松健康	1.52%	15	15	0	0	17	17	58.2	57.7	58.6	41.2
AMAX-KY	7.75%	33	0.7	32.3	2	3	1	142	141.8	142.5	158
天虹	-29.98%	-327.5	0	-327.5	-4	0	5	218.5	219.5	218.5	284
兆聯實業	3.15%	23.5	23.5	0	0	1	1	746.9	736.5	760	927
青新-創		0	0	0	0	0	0	75	75	0	83.2
大武山	-0.33%	-0.2	-0.2	0	0	1	1	45.1	45.2	45.1	35.8
家碩	7.60%	19	0	19	-1	0	1	250	0	250	231
奕力-KY	1.72%	0.7	0.7	0	0	1	1	40.7	40.3	41	34.8
大井泵浦	-1.93%	-1.2	0	-1.2	1	1	0	62.2	62.2	0	61
富威電力	-20.02%	-93.5	3.4	-96.9	3	5	2	93.4	92.9	94.6	60.6
力領科技	-24.62%	-40	0	-40	0	0	1	162.5	166.2	162	202
邑錡	18.06%	378.6	17	361.6	-8	7	15	139.7	138.1	140.5	95.3
碩網	-9.46%	-5.3	0	-5.3	-1	0	1	56	0	56	61.3
意德士		0	0	0	0	0	0	165.5	0	165.5	290
聯友金屬-創	575.61%	3,418.2	-10.2	3,428.4	1	3	1	197.9	200.8	190.5	1,915
昶瑞機電	14.98%	13.5	0	13.5	-1	0	1	90.1	0	90.1	76.6
永擎		0	0	0	0	0	0	227.3	227.3	0	372.5
博盛半導體	28.68%	53.1	-0.7	53.7	1	2	1	92.5	92.8	92.1	146.5
創泓科技	-13.63%	-246.5	-2.7	-243.8	9	11	2	164.4	164.6	163.3	137.5
萊德光電-KY	-6.82%	-115.5	-34.4	-81.1	-1	1	3	564.8	588.8	554.5	595
LINEPAY	38.06%	196.6	0	196.6	-1	0	1	516.6	492.4	517.1	320.5
築間	-29.01%	-9.4	0	-9.4	1	1	0	32.4	32.4	0	23
光焱科技	7.40%	242.7	28.3	214.4	2	5	3	656.3	652.8	662.2	760
熙特爾-創	7.94%	50	0	50	4	4	0	157.5	157.5	0	170
意騰-KY	4.21%	53.5	-9	62.5	1	3	2	423.2	425	420.5	487.5
新代		0	0	0	0	0	0	944.1	0	944.1	2,215
竑騰		0	0	0	0	0	0	830.8	818.2	834	1,485
星亞		0	0	0	0	0	0	43	43	0	41.8
金色三麥	12.89%	15.1	0	15.1	-1	0	1	117.1	0	117.1	102
鴻勁		0	0	0	0	0	0	3,772	3,771.3	3,780	6,945
君曜	-25.00%	-28.6	0	-28.6	2	2	0	57.2	57.2	0	42.9
大研生醫*	-13.60%	-401	39.3	-440.3	48	106	58	27.8	27.6	28.2	18.4
長廣	-0.51%	-81.2	32.4	-113.7	11	40	29	400.8	400.3	401.5	390
禾榮科	9.51%	82.3	10.3	72	0	1	2	432.5	425.7	436	364
威聯通	-29.79%	-170	0	-170	-1	0	1	570.5	580.8	567	737
捷創科技	2.54%	28.9	-21.2	50.1	-2	2	5	227.7	234.8	224.2	207.5
長園科	-11.36%	-12.2	0.9	-13.1	1	2	1	53.7	53.4	54.3	40.3
台虹	-7.14%	-601.2	-221.4	-379.8	-8	82	91	92.6	94	91.3	133.5
九暘	-1.36%	-2.1	-2.1	0	0	3	3	51.4	51.8	51.1	97.8
金山電	-60.08%	-157.4	-1	-156.4	-2	2	4	65.5	65.8	65.3	143.5
蜜望實	-89.02%	-2,599.8	19.2	-2,619.1	-26	6	32	91.3	88.6	91.8	192.5
網家		0	0	0	0	0	0	28.4	28.4	0	32.1
達運光電	-26.36%	-23.3	0	-23.3	1	1	0	88.4	88.4	0	65.1
南電	-112.95%	-16,145.7	-6.5	-16,139.2	-29	8	38	376.2	376.8	376	914
晶采	-0.38%	-0.1	0	-0.1	-1	0	1	26.4	0	26.4	26.5
安國	5.30%	299.6	42.8	256.8	-7	34	42	134.5	133.8	135.1	103
東捷	-147.28%	-1,664.9	-0.2	-1,664.7	-18	2	20	56.5	56.6	56.5	149
全達	6.33%	1.6	1.6	0	0	1	1	25.7	24.8	26.4	19.3
元太	9.92%	158.2	-7.6	165.8	7	9	2	177.1	177.8	174	201.5
長華*	20.20%	30	0	30	3	3	0	49.4	49.4	0	59.4
鉅橡	-0.99%	-34.8	2.8	-37.6	-7	44	51	69	69	69	74.4
致新	-1.72%	-25.6	23.5	-49.1	-3	3	6	248.5	243.3	251.1	267.5
福華	24.02%	43	0	43	-10	0	10	17.9	0	17.9	13.6
宏捷科	-15.84%	-432.2	11	-443.2	-14	7	22	124	122.9	124.5	154
品安	-1.21%	-49.2	-3.2	-45.9	11	64	53	63.7	63.8	63.7	59.6
康全電訊		0	0	0	0	0	0	29	0	29	20.5
擎亞	-26.05%	-2,348	-83.8	-2,264.2	-38	98	136	66.3	66.8	65.9	125.5
常珵	-2.95%	-1.7	0	-1.7	-1	0	1	56	0	56	57.7
大世科	-11.43%	-8	0	-8	1	1	0	70	70	0	62
瀚荃	-0.35%	-13.3	72.2	-85.6	-8	34	43	89.6	88.4	90.5	100
錸寶	5.42%	452.3	452.6	-0.3	-9	199	208	40.1	38.9	41.2	41.3
凌巨	-63.87%	-492.1	-1.3	-490.8	-57	2	59	13.1	13.7	13	21.7
大億金茂	11.44%	59.1	-11.6	70.7	-26	8	34	15.2	16.4	14.9	12.2
博大	-12.35%	-266	0	-266	-20	0	20	107.7	0	107.7	121
華東	2.12%	943.6	297.2	646.4	-24	529	554	80.4	80.1	80.7	54.8
立碁	3.75%	94	51.1	42.9	-4	32	36	69.6	68.7	70.3	59.6
至上	-0.93%	-562	349.7	-911.7	-90	659	749	80.8	80.5	81.1	91.2
振樺電	3.56%	13.8	-0.5	14.4	1	2	1	194.4	194.6	194.1	209
越峰	35.28%	10.9	0	10.9	1	1	0	30.9	30.9	0	41.8
福懋科	-0.71%	-59.3	-77.9	18.6	-2	103	105	79.8	80.2	79.4	70.1
正淩	46.57%	950	0	950	20	20	0	102	102	0	149.5
南茂	2.44%	258.9	16.3	242.6	7	162	154	65.6	65.6	65.7	95.9
博智	-25.62%	-2,050.9	355.3	-2,406.2	-17	20	37	216.3	204.7	222.5	364
微矽電子-創	-64.24%	-230.7	1.2	-231.9	-8	1	9	39.9	38.8	40	69
達方	-30.18%	-119.3	0	-119.3	-12	0	12	33	0	33	42.9
天宇	-22.29%	-135.6	0	-135.6	19	20	0	30.4	30.4	30	23.7
智捷	11.33%	108.3	1	107.2	-81	2	83	11.5	11	11.5	10.2
精星	-2.44%	-0.8	0	-0.8	1	1	0	32.9	32.9	0	32.1
勤誠	65.48%	3,587.5	0	3,587.5	5	6	0	913.1	912.1	970.4	1,510
志超		0	0	0	0	0	0	35.8	35.8	0	36.1
寶一	-12.20%	-50.7	1.6	-52.3	9	10	1	41.5	41.4	43	35.6
巨有科技	-11.86%	-237.5	8	-245.5	-6	6	13	154	153.1	154.4	189.5
新漢	-5.64%	-51.5	4.2	-55.7	6	12	6	76.1	75.9	76.6	66.6
華宏	27.60%	46.3	0	46.2	3	4	1	41.9	41.9	41.9	57.3
菱光	-10.62%	-104.9	-11.9	-93	9	16	7	61.7	62.2	60.5	51.9
朋程	-24.03%	-188	-0.1	-187.9	-5	1	6	130.4	130.5	130.4	168
富鼎	-11.83%	-1,145.4	-57.2	-1,088.2	-15	84	100	96.8	97.2	96.5	164.5
宇瞻	-2.60%	-137.2	55.8	-193	-2	42	44	119.9	119.2	120.5	217
全景軟體	9.73%	7.6	0	7.6	-1	0	1	78.1	0	78.1	70.5
商丞	-12.11%	-1.6	0	-1.6	1	1	0	12.8	12.8	0	11.3
生展		0	0	0	0	0	0	137	137	0	99
群聯	-1.32%	-1,320.6	-1,797.9	477.4	4	45	41	2,219.8	2,240.7	2,196.8	2,360
日友	3.59%	14	0	14	5	5	0	78.1	78.1	0	80.9
金居	8.12%	3,730.8	-1,234.8	4,965.5	15	167	152	275.1	279	270.8	610
羅昇	-0.52%	-11.8	-8.6	-3.2	5	24	19	94.4	94.6	94.2	94
金益鼎	-5.72%	-113.2	-20.1	-93.1	-3	17	20	99	99.6	98.5	129.5
商之器	-9.69%	-2	0	-2	1	1	0	21.2	21.2	0	19.1
森田	-13.05%	-15.4	0	-15.4	3	3	0	39.2	39.2	0	34.1
福貞-KY	2.78%	1.6	0	1.6	5	5	0	11.9	11.9	0	12.2
大國鋼	0.43%	0.3	0	0.3	2	2	0	35	35	0	35.2
可寧衛*	1.12%	222.6	-112.3	334.9	-33	470	504	39.6	39.7	39.5	29.6
金麗-KY	-1.11%	-2.9	-2.9	0	0	33	33	7.9	7.9	7.8	6.6
匯鑽科	-6.78%	-145	37.3	-182.3	15	34	18	62.9	62.2	64.3	50.8
大江	12.86%	159	-12.9	171.9	-5	3	8	154.5	157.7	153.4	119
昶昕	-4.90%	-192.3	-171	-21.3	-1	59	60	65.4	66.9	64	85.3
華研		0	0	0	0	0	0	94.8	94.3	95	88.2
富邦媒	122.70%	705	0	705	2	3	0	191.5	191.5	193	426.5
柏文	-3.41%	-5	0	-5	1	1	0	146.5	146.5	0	141.5
億豐	21.28%	90	0	90	-1	0	1	423	0	423	333
山林水	37.79%	14.7	0	14.7	1	1	0	38.9	38.9	0	53.6
台境*	4.73%	32.9	1.7	31.2	-28	7	35	19.8	19.6	19.9	18.8
東哥遊艇	13.17%	24.5	0	24.5	-1	0	1	186	0	186	161.5
鼎炫-KY	-2.10%	-7	-7	0	0	1	1	333.5	337	330	281.5
裕國	13.53%	4.7	0	4.7	-1	0	1	35.1	0	35.1	30.4
花王	30.15%	10.3	0	10.3	-1	0	1	34	0	34	23.8
沈氏	-2.75%	-20.3	0	-20.3	39	39	0	18.9	18.9	0	18.4
台汽電	3.09%	5.5	5.5	0	0	4	4	44.4	43.7	45	73.5
北基	24.69%	131.8	0	131.8	-20	0	20	26.7	0	26.7	20.1
智通*	2.13%	467.2	197.8	269.5	-2	112	115	190.4	189.6	191.3	101.5
愛地雅	27.98%	57.2	-2.4	59.5	-22	5	27	7.6	8	7.5	4.8
邦泰	6.44%	261.8	23.3	238.5	172	187	15	21.7	21.6	23.2	23
國統	4.61%	14.5	-0.4	14.9	3	6	3	52.5	52.5	52.4	57.5
合騏*	-82.30%	-1,130	0	-1,130	10	10	0	137.3	137.3	0	24.3
高力	74.50%	5,110	0	5,110	8	9	0	762.1	762.2	758.3	1,330
美德醫療-DR	2.36%	40.1	39.6	0.4	10	281	271	6	6	6.1	6
泰金寶-DR	35.28%	66.2	0.4	65.8	19	30	11	6.3	6.2	6.3	9.7
同方友友-DR	-2.31%	-3	0	-3	101	101	0	1.3	1.3	0	1.3
晨訊科-DR	3.39%	5.8	0	5.8	60	60	0	2.9	2.9	0	3
鈺齊-KY	15.63%	15	0	15	-1	0	1	96	0	96	81
寶成	7.07%	4.4	-0.2	4.6	0	1	2	31.1	31.2	31.1	26.5
豐泰	-11.83%	-11.6	0	-11.6	1	1	0	97.9	97.9	0	86.3
美利達	-12.96%	-316	11	-327	18	28	10	87.1	86.8	87.9	68.6
中保科	10.80%	23	0	23	2	2	0	106.5	106.5	0	118
欣天然	7.42%	3	0	3	1	1	0	39.8	39.8	0	42.7
康那香	-12.25%	-135.9	-37.4	-98.6	17	57	40	19.5	19.8	18.9	14.1
巨大	-21.71%	-296.6	0	-296.6	15	15	0	91.1	91.1	0	71.3
中視	1.25%	2.1	2.5	-0.4	3	9	6	18.2	18	18.5	17.9
中聯資源	-1.99%	-1.4	0	-1.4	1	1	0	70.2	70.2	0	68.8
中鼎	-17.78%	-23.2	1.1	-24.2	-3	1	4	32.6	31.7	32.8	40.9
成霖	3.30%	4.5	4.5	-0.1	-3	10	13	10.4	10.1	10.6	10.6
百和	-4.92%	-15.1	-4.1	-11	2	6	4	51.1	51.5	50.5	46
宏全		0	0	0	0	0	0	121.5	121.5	0	127
信義	-13.73%	-3	0	-3	1	1	0	21.9	21.9	0	18.9
裕融	6.29%	104.1	1.2	102.9	18	21	2	78.7	78.7	79.3	84.1
潤泰新	-8.18%	-66.6	-1.3	-65.3	17	28	11	29.1	29.1	29	25.3
佳龍	-2.38%	-6.3	3.7	-10	1	7	6	38.1	37.9	38.5	27.9
世紀鋼	8.01%	22.1	-1.9	24	0	1	2	138.1	139.4	137.5	113.5
有益		0	0	0	0	0	0	11.5	11.5	0	9.8
能率亞洲	0.95%	15.4	-17.7	33.1	7	47	40	34.7	34.9	34.4	39.6
元大高股息	-25.43%	-4,621.9	27.7	-4,649.6	-357	119	476	38.2	38	38.2	51.3
主動元大AI新經濟	-34.45%	-227.3	1.8	-229.1	-26	33	60	11	11	11	19.5
主動復華未來50	20.72%	278	-13	291.1	37	115	78	11.7	11.7	11.6	19.6
主動群益科技創新	49.73%	472.8	2.3	470.5	69	82	12	11.6	11.6	11.8	18.3
主動第一金台股優	41.46%	233.5	-0.8	234.3	33	52	19	10.8	10.8	10.8	17.9
主動中信台灣卓越	-66.57%	-5,522.9	1.5	-5,524.4	-749	47	796	10.4	10.4	10.4	17.8
平衡兆豐台美動能	-37.11%	-20.8	0	-20.8	-5	0	5	11.2	0	11.2	15.4
主動中信ARK創新	-2.97%	-5.3	0.3	-5.6	13	15	2	11.9	11.9	12.1	11.5
大華優利美公債20	-0.60%	-2.1	-1.1	-1	2	22	20	15.9	16	15.9	15.5
主動安聯台灣高息	2.38%	11.9	7.9	4	1	41	40	12.2	12.1	12.3	16.1
松川精密	20.80%	540.5	30.1	510.4	10	14	4	185.6	184	191.5	235
安葆	12.92%	298	50.8	247.2	-2	4	6	384.5	376.9	389.6	266
台通	-10.81%	-4.9	-0.5	-4.4	1	2	1	22.4	22.6	22.1	18.3
矽創	13.73%	107	5.5	101.5	1	4	3	194.8	194	195.8	295.5
印能科技	27.39%	2,153.7	85.5	2,068.2	0	7	6	1,123.4	1,116.8	1,131.1	3,185