元富-世貿券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
21,131張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-世貿券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	33.32%	187.6	-0.8	188.4	33	52	19	10.8	10.8	10.8	16.6
主動中信台灣卓越	-58.63%	-4,863.8	1.5	-4,865.3	-749	47	796	10.4	10.4	10.4	16.9
邑錡	15.51%	325	17	308	-8	7	15	139.7	138.1	140.5	102
元大台灣50	24.80%	6,446.6	-27.6	6,474.2	190	357	166	72.8	72.9	72.7	106.8
全科	-35.19%	-23.4	0	-23.4	-1	0	2	33.3	33.4	33.3	45
順達	-1.46%	-349.3	181.5	-530.8	-25	46	72	333	330.6	334.6	355
優群	-13.32%	-64.5	4.2	-68.7	2	3	1	161.4	160.3	164.5	126
大學光		0	0	0	0	0	0	152.5	152.5	0	134
富邦科技	14.56%	993.9	-20.3	1,014.2	54	158	104	43.2	43.3	43.1	62.1
元大高股息	-32.70%	-5,942.8	27.7	-5,970.5	-357	119	476	38.2	38	38.2	55
元大寶滬深	-0.47%	-2.2	0	-2.2	-20	0	20	23.7	0	23.7	23.8
富邦上証	3.05%	18.7	0	18.7	-15	0	15	41	0	41	39.7
元大上證50		0	0	0	0	0	0	37.7	0	37.7	37
富邦台50	10.80%	73.3	-1.3	74.6	0	4	3	169.7	169.9	169.5	244.5
元大台灣50正2	-8.88%	-2,063.7	-5.1	-2,058.6	5	52	47	447	447.1	447	35.4
元大台灣50反1	-3.82%	-84.7	-7.6	-77	15	150	134	14.8	14.8	14.8	10
富邦上証正2	-0.79%	-0.7	0	-0.7	1	2	1	47.7	47.7	47.7	47
期元大S&P黃金	7.56%	584.4	-128.9	713.3	-63	73	136	56.8	58	56.2	44.9
國泰中國A50	1.57%	2.5	-0.1	2.6	4	6	2	26.4	26.4	26.4	27.1
元大滬深300正2	1.40%	25	0.7	24.3	-81	10	91	19.6	19.6	19.6	19.3
富邦日本正2	26.27%	43.6	0	43.6	2	2	0	83	83	0	104.8
期元大S&P石油	98.21%	498.3	0	498.3	30	30	0	16.9	16.9	0	33.5
富邦日本		0	0	0	0	0	0	49.9	49.9	49.9	57.3
元大S&P500	11.14%	7.6	0	7.6	0	1	0	68.6	68.6	68.7	76.2
復華香港正2	-19.70%	-27.7	0	-27.7	7	7	0	20.1	20.1	0	16.1
富邦印度正2	18.28%	19.5	0	19.5	-2	0	2	53.4	0	53.4	43.6
國泰中國A50正2	0.38%	0.1	0	0.1	-1	0	1	32.8	0	32.8	32.7
元大歐洲50		0	0	0	0	0	0	43.7	43.7	0	46.1
元大日經225		0	0	0	0	0	0	68.5	68.5	0	81.9
富邦NASDAQ	0.29%	0.3	0.3	0	0	1	1	104.3	104.2	104.5	118.3
國泰臺灣加權正2	56.65%	169	-0.1	169.1	3	5	1	59.7	59.7	59.6	102
富邦恒生國企正2	-4.17%	-9.7	1.1	-10.8	3	20	16	11.6	11.6	11.6	8.9
富邦NASDAQ正2	17.02%	112.4	0	112.4	4	4	0	165	165.1	165	193.2
期元大S&P原油反1	-60.18%	-1,976.5	0	-1,976.5	130	130	0	25.3	25.3	0	10.1
期元大S&P黃金反1	457.94%	461.6	0	461.6	20	20	0	5	5	0	28.1
富邦臺灣加權正2	68.53%	3,838.3	-4.3	3,842.6	30	31	1	180.7	180.8	176.6	308.9
富邦臺灣加權反1	-32.30%	-144.6	0	-144.6	55	55	0	8.1	8.1	0	5.5
群益那斯達克生技		0	0	0	0	0	0	36.2	0	36.2	42
元大美債20年	6.90%	2,543.7	10.7	2,533	-1,307	46	1,353	27.3	27	27.3	25.3
元大美債20正2	9.96%	14.4	-0.4	14.8	-15	5	20	7.2	7.3	7.2	6.2
群益臺灣加權正2	92.68%	147.6	0	147.6	-1	0	1	159.2	0	159.2	11.7
國泰20年美債	5.06%	84.2	0.7	83.5	-53	5	59	28.2	28.1	28.2	26.7
兆豐藍籌30		0	0	0	0	0	0	51.7	0	51.7	78.2
富邦公司治理		0	0	0	0	0	0	63.7	63.7	0	91.8
期街口S&P黃豆	-13.51%	-41.1	-0.7	-40.4	-12	3	15	20.3	20.5	20.2	23.6
國泰股利精選30	39.65%	116.2	0	116.2	10	10	0	29.3	29.3	0	40.9
期元大S&P日圓正2	5.56%	1.2	0	1.2	-1	0	1	21.4	0	21.4	20.2
期元大S&P黃金正2	-21.49%	-1,541.6	156	-1,697.6	35	56	20	128.1	126.1	133.9	78.9
富邦歐洲		0	0	0	0	0	0	38.5	38.5	0	40
復華富時不動產	13.13%	115.8	0	115.8	-84	6	91	9.7	9.7	9.7	8.3
元大台灣高息低波	-2.77%	-12.9	-0.7	-12.2	0	8	9	51.8	51.8	51.7	64
期街口布蘭特正2	-174.71%	-2,340.1	-1.1	-2,339.1	-51	4	55	24.4	24.6	24.3	70.2
富邦美國特別股	4.72%	18	0	18	-25	0	25	15.3	0	15.3	14.5
元大美債1-3	-0.27%	-0.8	0	-0.8	-8	1	10	30.8	30.8	30.8	30.8
元大投資級公司債	-4.64%	-20	0.6	-20.6	12	13	1	33.2	33.1	33.7	31.4
群益投資級電信債	-7.00%	-2.5	0	-2.5	1	1	0	36.3	36.3	0	33.7
國泰投資級公司債	5.17%	64.3	2.1	62.2	-28	6	35	35.6	35.3	35.6	33.5
第一金工業30		0	0	0	0	0	0	41.7	41.7	0	67.7
復華富時高息低波	-31.91%	-23.4	0	-23.4	-1	0	1	73.5	0	73.5	96.9
富邦臺灣中小	-26.59%	-13.8	0	-13.8	0	0	1	51.9	51	52	65.8
國泰臺韓科技		0	0	0	0	0	0	65.1	65.1	0	102.9
國泰AI機器人		0	0	0	0	0	0	37.2	37.2	0	39.2
期元大道瓊白銀	-27.62%	-2,106	15.1	-2,121.1	52	83	31	91.9	91.7	92.2	51
富邦全球投等債		0	0	0	0	0	0	39.1	39.6	38.9	36.8
富邦全球非投等債		0	0	0	0	0	0	37.8	37.8	0	36.9
元大AAA至A公司債	-6.73%	-6.5	0	-6.5	3	3	0	32.1	32.1	0	29.9
中信中國50	18.71%	30.7	0	30.7	-5	0	6	27.4	27.1	27.4	22.3
中信中國50正2	9.49%	124.5	-12.4	136.9	-30	68	98	13.4	13.5	13.3	8.8
統一FANG+	7.96%	45.6	0.2	45.5	2	5	3	114.5	114.5	114.6	137.3
國泰A級公司債	-7.35%	-2.6	0	-2.6	1	1	0	35.1	35.1	0	32.5
元大全球AI	-28.42%	-24.7	0	-24.7	-1	0	1	86.9	85.3	87	111.7
期街口道瓊銅	1.57%	10.1	9	1.1	6	19	13	34	33.7	34.4	33.9
復華20年美債	-8.62%	-44.4	0	-44.4	10	10	0	51.5	51.5	0	47.1
國泰北美科技	24.87%	13.5	0	13.5	1	1	0	54.3	54.3	54.6	67.8
中信優先金融債	6.24%	22.7	0	22.7	-9	0	10	36.4	36.9	36.4	34.1
中信美國公債20年	5.23%	8.6	0.5	8.1	-4	2	6	27.4	27.2	27.5	25.5
國泰費城半導體	7.38%	253.2	26.7	226.5	8	61	52	56.2	56	56.5	81.2
元大臺灣ESG永續	49.16%	60.4	0	60.4	2	2	0	61.4	61.4	61.8	91.6
永豐20年美公債	4.80%	4.5	0.2	4.3	-3	1	4	23.5	23.4	23.6	22.1
元大全球未來通訊		0	0	0	0	0	0	60.4	0	60.4	84.2
元大全球5G		0	0	0	0	0	0	59	0	59	85.5
復華中國5G	-35.14%	-9.6	0	-9.6	-1	0	1	27.4	0	27.4	37.1
國泰永續高股息	-9.18%	-377.1	1.8	-378.9	-34	142	177	23.2	23.2	23.2	34
國泰台灣科技龍頭	35.14%	1,545.8	18.4	1,527.4	98	129	31	34.1	34	34.6	49.6
中信中國高股息	-3.09%	-8.6	-0.8	-7.8	9	18	8	15.5	15.6	15.5	14.8
富邦越南	-0.12%	-0.3	0.3	-0.6	-8	6	14	18.1	18.1	18.2	18.2
永豐中國科技50大	1.45%	5.9	-0.8	6.7	3	31	28	13.1	13.2	13.1	15.4
永豐台灣ESG	47.45%	163.9	0	163.9	14	15	0	23	23	23.3	34
中信關鍵半導體	43.97%	3,208.5	-1.1	3,209.7	278	309	30	23.6	23.6	23.6	35.1
國泰智能電動車	-12.15%	-8.4	-0.3	-8.1	-1	1	2	34.7	34.9	34.6	42.6
中信小資高價30	53.98%	16.4	0	16.4	1	1	0	30.4	30.4	0	46.9
富邦未來車	19.00%	7.9	0	7.9	0	1	0	41.5	41.6	41.2	49.5
中信綠能及電動車		0	0	0	0	0	0	21.4	21.5	21.2	27.8
富邦基因免疫生技	-25.20%	-17.7	0	-17.7	-7	0	7	10.1	0	10.1	12.6
富邦特選高股息30	-32.40%	-273.6	0.3	-273.9	-56	2	58	14.6	14.4	14.6	19.5
中信電池及儲能	8.09%	7	0	7	-4	2	6	14.5	14.5	14.5	12.7
台新臺灣半導體30	-28.88%	-73	1.9	-74.9	-6	3	9	28.1	27.6	28.2	40.7
FT臺灣SMART	-19.50%	-7.3	0.1	-7.4	-1	1	2	18.7	18.7	18.8	26.1
國泰數位支付服務	-4.99%	-70.4	-1.3	-69.1	-26	5	32	44.1	44.3	44	46.6
第一金太空衛星	-1.17%	-9.2	0	-9.2	13	14	0	56.4	56.4	57.3	55.7
兆豐洲際半導體	-38.26%	-14.2	0	-14.2	-1	0	1	37	0	37	51.2
兆豐台灣晶圓製造		0	0	0	0	0	0	30.2	30.2	0	48.2
凱基優選高股息30	-35.82%	-34.8	0	-34.8	-3	0	4	24.3	24.4	24.3	33
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	26.8
中信特選金融	-0.46%	-0.7	1	-1.7	-1	6	7	22	22	22.1	23.8
大華優利高填息30	-36.13%	-926.4	-1.4	-925	-76	33	110	23.3	23.3	23.3	35.3
群益台灣精選高息	-21.89%	-2,093.3	23.9	-2,117.2	-244	157	401	23.9	23.7	23.9	32.6
兆豐龍頭等權重	-29.43%	-10.9	0	-10.9	-2	0	2	18.6	0	18.6	24
國泰台灣領袖50	-42.23%	-674.9	0.1	-674.9	-52	4	56	28.5	28.5	28.5	41.5
群益台ESG低碳50	1.85%	1.1	1.1	0	0	2	2	29.2	28.9	29.4	39.6
復華S&P500成長	-10.52%	-6.2	0	-6.2	-2	0	2	29.5	29.3	29.5	32.6
群益半導體收益	2.01%	166.6	9.7	156.9	13	318	304	26.1	26.1	26.1	37.3
中信上櫃ESG 30	-0.69%	-0.2	-0.2	0	0	1	1	21.8	21.9	21.7	31.7
復華台灣科技優息	-37.90%	-2,347.2	9.8	-2,357	-277	32	309	20	19.8	20.1	28.6
永豐ESG低碳高息	21.42%	11.8	0.5	11.3	2	3	1	18.3	18.2	18.7	23.8
統一美債20年	-5.25%	-0.7	0	-0.7	1	1	0	13.5	13.5	0	12.8
兆豐永續高息等權	-11.83%	-38.1	0	-38.1	-21	0	21	15.3	0	15.3	17.2
國泰10Y+金融債	-5.10%	-148.8	0.4	-149.2	151	179	28	16.3	16.3	16.3	15.3
中信成長高股息	-30.45%	-69.6	0	-69.6	-9	0	10	22.9	22.4	22.9	29.8
野村臺灣新科技50	62.65%	179.5	0	179.5	7	8	0	35.8	35.8	36.2	58.3
台新永續高息中小	-19.56%	-41.7	0	-41.7	-12	0	12	17.8	0	17.8	21.2
群益ESG投等債20+	1.65%	53.2	-1.9	55.1	-58	155	214	15.1	15.1	15.1	14.1
統一台灣高息動能	-48.65%	-594.5	-0.2	-594.3	-75	2	77	15.9	16	15.9	23.8
元大台灣價值高息	-26.36%	-926.8	4.3	-931.1	-311	47	359	9.8	9.7	9.8	12.8
中信上游半導體	-18.84%	-142.4	-0.7	-141.7	-35	2	37	20.4	20.7	20.4	24.5
台新美A公司債20+	-1.13%	-2.5	-0.5	-1.9	2	15	13	14.5	14.5	14.5	13.5
野村趨勢動能高息	-30.19%	-23.2	0.3	-23.6	-4	1	5	15.4	15.1	15.5	21.3
凱基美國非投等債	-0.65%	-1.4	0.3	-1.8	11	15	4	14.5	14.5	14.6	14.3
群益科技高息成長	-37.54%	-336	3.5	-339.4	-75	10	85	10.5	10.2	10.6	15.1
台新臺灣IC設計	-10.69%	-151.7	23	-174.7	-13	45	59	24	23.8	24.3	36.8
中信優息投資級債	-5.25%	-2.5	0	-2.5	5	5	0	9.5	9.5	0	9
復華日本龍頭	-16.14%	-12.2	0	-12.2	-4	0	4	18.9	19	18.9	21.9
凱基A級公司債	3.25%	9.3	0.1	9.2	-10	10	20	14.3	14.3	14.3	13.4
台新日本半導體	-16.67%	-11.7	0	-11.7	-5	0	5	14	0	14	16.4
群益優選非投等債	-1.88%	-37.2	0.1	-37.3	203	204	1	9.7	9.7	9.8	9.5
中信日本半導體	15.89%	14.4	0	14.4	6	6	0	15.1	15.1	0	17.5
中信日本商社	-0.27%	-0.4	-0.4	0	0	10	10	14.3	14.3	14.3	16.7
永豐ESG銀行債15+	6.25%	29.5	0	29.5	-50	0	50	9.4	0	9.4	8.9
野村全球航運龍頭	-43.44%	-20.1	0	-20.1	-3	0	3	15.4	0	15.4	22.1
元大航太防衛科技	1.00%	5.1	-0.1	5.2	-18	2	20	25.4	25.5	25.4	25.2
統一ESG投等債15+	-7.54%	-2.2	0	-2.2	2	2	0	14.3	14.3	0	13.3
元大優息美債	-1.30%	-0.1	-0.1	0	0	1	1	9.2	9.3	9.2	8.7
元大零息超長美債	-6.42%	-4.3	0	-4.3	8	8	0	8.4	8.4	0	7.8
野村美國研發龍頭	-7.50%	-1.2	0	-1.2	-1	0	1	16	0	16	17.2
中信NASDAQ	-14.29%	-11.2	0	-11.2	-6	0	7	11.2	11.3	11.2	12.8
中信美國創新科技	1.12%	0.2	0.2	0	0	2	2	10.9	10.9	11	11.1
富邦旗艦50	-60.41%	-74.7	0	-74.7	-9	0	10	12.4	12.5	12.4	19.8
玉山市值動能50	46.87%	20.7	0	20.7	3	3	0	14.7	14.7	0	21.6
聯邦台精彩50	-42.70%	-34.1	0	-34.1	-5	0	5	16	0	16	22.8
台新美國電力基建	1.93%	14.9	5.8	9.1	5	58	53	13.3	13.2	13.3	15.1
主動野村臺灣優選	-3.46%	-17	-1.5	-15.4	-2	28	30	16.4	16.4	16.3	24.1
統一美國50	-12.45%	-10.2	0	-10.2	-6	0	7	11.7	11.7	11.7	13.2
野村日本東證	15.38%	10.4	0	10.4	6	6	0	11.3	11.3	0	13.1
貝萊德標普卓越50	-6.49%	-21.7	0.1	-21.8	-28	3	32	10.5	10.4	10.5	11.2
主動統一台股增長	-12.53%	-365.1	-13.3	-351.9	-30	131	162	18	18	17.9	29.3
第一金優選非投債	1.16%	14.6	-2.9	17.5	-68	66	135	9.3	9.4	9.3	9.1
主動中信非投等債	-2.33%	-26.6	0	-26.6	106	109	3	10.5	10.5	10.5	10.2
主動群益台灣強棒	0.18%	1.4	1.4	0	0	51	51	15.5	15.5	15.5	22.1
平衡兆豐台美動能	-39.88%	-22.4	0	-22.4	-5	0	5	11.2	0	11.2	15.7
主動中信ARK創新	1.10%	2	0.3	1.6	13	15	2	11.9	11.9	12.1	12.1
大華優利美公債20	-0.98%	-3.4	-1.1	-2.3	2	22	20	15.9	16	15.9	14.8
主動安聯台灣高息	2.21%	11	7.9	3.1	1	41	40	12.2	12.1	12.3	15.2
大華優利美A債15	-1.03%	-5.2	-1.3	-3.9	3	30	27	16.8	16.8	16.8	15.5
主動野村台灣50	12.28%	53.4	0.6	52.8	7	29	22	15	15	15	22.5
群益ESG投等債0-5	-0.63%	-2.4	0.7	-3.1	17	37	20	10.3	10.3	10.3	10.1
主動台新龍頭成長	-17.92%	-21.5	0	-21.5	-10	0	10	12	0	12	14.2
主動元大AI新經濟	-14.64%	-96.6	1.8	-98.4	-26	33	60	11	11	11	14.7
主動復華未來50	13.94%	187	-13	200	37	115	78	11.7	11.7	11.6	17.1
主動群益科技創新	44.87%	426.6	2.3	424.3	69	82	12	11.6	11.6	11.8	17.6
台泥	2.39%	59.8	6.2	53.6	-23	72	95	26.3	26.3	26.4	24.1
亞泥	-0.28%	-4.3	4.6	-8.8	23	44	20	35.4	35.3	35.5	35
嘉泥		0	0	0	0	0	0	14	14	0	13
環泥	10.35%	3.1	0	3.1	-1	0	1	30	0	30	26.9
味王	-6.66%	-8	0	-8	-3	0	3	39.8	0	39.8	42.5
大成	1.86%	1.9	1.2	0.7	0	1	2	52.1	51.4	52.6	51.9
卜蜂	-0.69%	-1	-1	0	0	1	1	149	149.5	148.5	108
統一	1.44%	16.8	-1.6	18.4	11	16	5	72.9	73	72.7	74.7
愛之味	-6.13%	-2	0	-2	3	3	0	10.6	10.6	0	10
泰山	22.88%	59.4	0	59.4	-14	0	14	18.5	0	18.5	14.3
福壽	-16.46%	-6.7	0	-6.7	3	3	0	13.5	13.5	0	11.3
佳格	-4.89%	-2.9	0	-2.9	2	2	0	29.7	29.7	0	28.2
聯華	13.02%	12.1	0	12.1	-2	0	2	46.5	0	46.5	40.4
聯華食		0	0	0	0	0	0	95.2	0	95.2	80
大統益	-0.34%	-0.5	-0.5	0	0	1	1	145.2	145.5	145	154.5
黑松	-8.12%	-15	0	-15	4	5	1	36.9	36.9	36.9	33.2
德麥		0	0	0	0	0	0	280	280	0	247
台塑	-1.27%	-225.1	367.4	-592.5	-47	313	361	49.2	48.6	49.8	62.1
南亞	40.66%	10,552.1	47.1	10,505.1	71	328	257	79.1	79	79.2	227
台聚	1.05%	24.5	-0.5	25.1	-183	8	191	12.2	12.3	12.2	12.1
華夏	-5.76%	-29.3	0	-29.3	38	40	1	12.7	12.7	12.7	12
亞聚	0.83%	12	0.1	12	-101	1	102	14.2	14.1	14.2	14.1
台達化	-6.25%	-1.6	0	-1.6	-2	0	2	12.8	0	12.8	13.6
台苯	-6.75%	-3.1	0	-3.1	5	5	0	9.2	9.2	0	8.6
國喬	2.36%	7.3	6.9	0.4	0	22	21	14	13.8	14.2	14.3
聯成	-4.34%	-72.8	0.5	-73.3	-145	3	149	11.2	11.1	11.2	11.8
中石化	0.75%	6	3	2.9	-12	83	95	8.3	8.3	8.4	8.1
上曜	25.09%	14.2	0	14.2	-4	0	4	14.2	0	14.2	10.6
東陽	30.48%	206.2	0	206.2	-5	0	6	112.8	113.7	112.7	78.3
大洋	5.44%	9.2	0	9.2	-5	0	5	33.8	0	33.8	32
恆大	9.72%	182.7	102.2	80.5	-11	48	59	31.9	30.7	32.8	25.5
台化	-28.00%	-3,168.4	229.7	-3,398.2	-141	125	267	42.4	41.1	43	66.9
再生-KY	-2.23%	-0.8	0.8	-1.6	1	6	5	6.1	6	6.2	4.4
遠東新	2.05%	2.3	1.3	1.1	-2	2	4	28.4	28	28.6	28.1
新纖	-6.27%	-110.6	1.1	-111.7	-13	100	113	15.6	15.6	15.6	24.2
宏洲	7.49%	8.3	0	8.3	-11	0	11	10	0	10	9.3
廣豐	4.68%	4.4	0	4.4	-8	0	8	11.8	0	11.8	11.2
嘉裕	-9.10%	-8.1	0	-8.1	10	10	0	8.9	8.9	0	8.1
新紡	15.05%	11.6	0	11.6	-1	0	1	77.1	0	77.1	65.5
福懋	0.23%	1.8	-5.4	7.2	17	46	29	17.1	17.1	16.9	17.6
華友聯	1.13%	0.7	0.7	0	0	1	1	60.7	60.3	61	36.3
勤益控		0	0	0	0	0	0	32.9	0	32.9	31.9
名軒		0	0	0	0	0	0	29.8	29.8	0	29.9
力麗	0.04%	0.3	6.6	-6.3	25	98	73	7	7	7.1	6.7
宏和	-23.52%	-40.8	0	-40.8	10	10	0	17.3	17.3	0	13.3
力鵬	-8.77%	-7.8	-7.8	0	0	15	15	5.9	6.2	5.7	6.4
佳和	-1.25%	-0.3	0	-0.3	-2	0	2	12	0	12	12.2
大將	-6.50%	-1.7	0.1	-1.8	1	2	1	12.7	12.7	12.8	10.9
集盛	1.71%	11.5	7.9	3.6	-52	17	69	9.8	9.4	9.9	9.8
得力	-0.94%	-3.3	-3.3	0	0	30	30	11.7	11.8	11.6	10
南緯	0.38%	0.1	0	0.1	5	5	0	7.9	7.9	0	7.9
首利	12.54%	39.2	0.4	38.8	-8	14	22	14.2	14.2	14.2	9.4
台南	26.08%	6.9	0	6.9	-1	0	1	26.7	0	26.7	19.7
聚陽	38.61%	366	0	366	-3	0	3	316	0	316	194
士電	0.22%	19.1	49.9	-30.7	0	38	37	231.9	231.2	232.6	200.5
東元	-4.69%	-342.1	-3.5	-338.6	20	84	64	86.9	86.9	86.9	70
正道	1.21%	6.7	6.7	0	0	45	45	12.4	12.3	12.5	9.7
中興電	0.88%	150.8	82.2	68.6	-3	91	95	181.2	180.7	181.7	164.5
亞力	-1.77%	-229.1	169.1	-398.1	11	94	83	137.6	136.7	138.7	100.5
力山	3.92%	4.5	-0.6	5.1	3	4	1	28.4	28.5	27.9	30.2
華城	-9.66%	-889.1	28	-917.1	2	9	6	1,022.6	1,020.7	1,025.4	715
堤維西	-12.09%	-55.3	-3.3	-52	1	9	7	50.8	51	50.5	25
耿鼎	8.79%	127.8	-3.9	131.7	-14	27	41	35.5	35.6	35.4	26
日馳	3.11%	0.6	0.6	0	0	1	1	20.6	20.3	20.9	15.1
鑽全	-7.99%	-8.7	-0.5	-8.2	2	3	1	36.1	36.2	35.8	32.1
恩德	14.32%	44.3	-1.5	45.9	-9	2	11	28.2	28.8	28	23
樂事綠能	19.92%	67.9	3.6	64.3	-5	7	12	28.4	28.1	28.6	15.8
中宇	15.22%	16.1	0	16.1	-2	0	2	52.9	0	52.9	44.9
和大	-15.11%	-434.5	-63.6	-371	21	45	24	63.9	64.8	62.2	47.2
伸興		0	0	0	0	0	0	98.9	98.9	0	107.5
中砂	26.11%	336.9	12.6	324.3	1	3	2	430	427.7	434	752
巧新	53.69%	156.2	0	156.2	6	6	0	48.5	48.5	0	74.5
倉佑	15.60%	11.7	0	11.7	3	3	0	25	25	0	28.9
濱川	-13.03%	-142.1	-1.1	-141	16	19	3	57.4	57.5	57.1	48.7
信錦	-4.63%	-57.2	-9.5	-47.7	12	17	4	72.7	73.2	70.8	69.5
程泰		0	0	0	0	0	0	48.7	48.7	0	47.1
精剛	25.64%	63.8	0.3	63.4	-8	1	10	24.9	24.6	24.9	17.9
和勤	32.52%	8.6	0	8.6	-1	0	1	26.6	0	26.6	18
吉茂	29.32%	89	6.1	82.8	-3	3	6	50.6	49.2	51.3	23.7
永冠-KY	-69.85%	-513.4	0	-513.4	40	40	0	18.4	18.4	0	5.5
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,265
祺驊	6.87%	14.3	0	14.3	7	7	0	29.8	29.8	0	31.8
直得	20.20%	66.9	9.8	57.1	1	4	3	82.8	81.4	84.7	138.5
岱宇	2.53%	0.5	0	0.5	1	1	0	19.8	19.8	0	20.3
華電	21.67%	64.7	0.9	63.7	-5	2	7	42.6	42.3	42.7	30
聲寶		0	0	0	0	0	0	24	24	0	23.4
華新	5.37%	2,787.9	-479.1	3,267.1	-644	594	1,239	41.9	42.4	41.6	36.6
華榮	-0.61%	-11.8	23.1	-34.9	8	48	39	40	39.8	40.4	35.9
大亞	-4.04%	-92.4	-37	-55.4	8	52	44	44	44.4	43.6	37.5
中電	1.22%	4	-3.7	7.7	-3	20	23	14.1	14.2	14	11.5
宏泰	-1.82%	-8.4	-8.4	0	0	12	12	38.2	38.6	37.9	34.8
億泰	27.67%	33.1	-0.6	33.7	-3	1	4	30	30.4	29.8	18.6
榮星		0	0	0	0	0	0	17.1	0	17.1	17.6
合機	-8.75%	-177.9	13.8	-191.7	18	41	23	49.6	49.4	50	38.8
大東電	-21.94%	-462.5	10	-472.5	5	7	2	301.1	300	305	205.5
艾美特-KY	3.39%	1.2	1.2	0	0	3	3	11.8	11.6	12	9.7
南僑	-11.75%	-22.1	0	-22.1	4	5	1	37.6	37.6	37.6	32.1
葡萄王		0	0	0	0	0	0	122	122	122	88.5
東鹼	-42.36%	-71.4	0	-71.4	-5	0	5	33.7	34.6	33.7	48
和益	0.00%	0	0	0	0	2	2	17.4	17.4	17.4	36
東聯	-5.41%	-17.6	-12.3	-5.3	-2	22	24	13.6	13.8	13.3	16
永光	-9.11%	-410.6	-80.3	-330.4	-21	185	206	21.9	22.1	21.7	37.4
興農	8.18%	7.6	0.7	6.9	0	1	2	46.4	45.9	46.6	39.8
國化	0.28%	0.6	0.6	0	0	4	4	49.5	49.4	49.5	42.4
和桐	-0.10%	-0.3	-0.3	0	0	35	35	9.3	9.3	9.3	14.8
長興	1.30%	108.9	-70.9	179.8	42	130	88	64.5	64.8	64	69.1
中纖	-10.30%	-14.4	0.4	-14.9	-5	14	19	7.4	7.3	7.4	10.4
生達	-1.46%	-2.7	-2.7	0	0	3	3	61.6	62	61.1	55.9
國慶科技	3.80%	10.9	17.2	-6.3	-2	12	15	19.1	18.3	19.8	21.9
台肥	-7.53%	-67.2	2.4	-69.6	16	19	3	47	46.9	47.6	42.5
中碳	-9.61%	-28.4	0	-28.4	-4	0	4	73.9	0	73.9	81
中華化	-75.40%	-931.3	-7.5	-923.8	-22	5	27	45.7	47	45.5	87.5
毛寶	15.92%	47.5	3.1	44.4	-6	3	9	33.1	32.4	33.4	26
杏輝	-1.28%	-0.4	0	-0.4	0	1	0	31.2	31.3	31	30.9
喬山	-12.01%	-17.3	0	-17.3	1	1	0	143.8	143.8	0	126.5
寶齡富錦	-18.17%	-24.1	0	-24.1	1	2	0	66.3	66.2	67.9	54.2
中化生	12.85%	6.8	0.1	6.7	1	2	1	26.7	26.6	26.8	33.3
勝一	5.74%	17	0	17	2	2	0	148	148	0	156.5
合世	13.16%	21.2	-1.3	22.5	-10	3	13	12.4	12.8	12.3	10.1
和康生	12.75%	54.1	0.9	53.1	-5	4	9	47.1	47	47.2	36.6
訊聯		0	0	0	0	0	0	97.8	97.8	0	58.5
光洋科	-25.94%	-1,233	-2.9	-1,230.1	-40	31	72	66	66.1	66	96
科妍		0	0	0	0	0	0	80.1	80.1	0	43.1
神隆	2.65%	13.7	-1.7	15.4	-2	18	20	25.9	25.9	25.8	18.2
美時	14.97%	3,052.9	632.2	2,420.6	-14	46	60	339.9	332.2	345.9	173
易威	15.32%	15.9	0	15.9	-3	0	3	34.6	0	34.6	29.3
台玻	-5.25%	-202.9	10.9	-213.8	-32	45	77	50.2	50.1	50.3	57
潤隆		0	0	0	0	0	0	31.5	31.5	0	33.8
中釉	-24.99%	-1,329.6	42.7	-1,372.3	-142	56	198	26.9	26.3	27	36.7
和成	-1.13%	-4.6	-0.1	-4.5	-1	20	21	19.4	19.4	19.4	23.9
富喬	9.66%	1,491.8	16	1,475.8	55	163	107	94.7	94.6	94.8	121
士紙	10.38%	12.2	0.5	11.7	0	1	2	58.6	58.4	58.8	47.1
正隆		0	0	0	0	0	0	17.7	17.7	0	24.5
華紙	1.92%	0.7	0.7	0	0	3	3	12.2	12.1	12.3	13.2
榮成	-1.49%	-0.3	0	-0.3	-2	0	2	10.1	0	10.1	10.3
中鋼	-1.55%	-96.1	-92.2	-3.9	2	301	299	20.6	20.8	20.5	18.8
東和鋼鐵		0	0	0	0	0	0	71.3	0	71.3	81.6
燁興	11.61%	26.7	2.8	23.9	-11	15	26	8.8	8.7	8.9	6.7
第一銅	-4.29%	-120.7	16	-136.7	9	54	44	52.1	52	52.3	38.3
春源	0.70%	0.3	0.6	-0.3	-1	1	2	21.3	20.9	21.5	21.8
中鋼構	-0.72%	-0.3	0	-0.3	1	1	0	41.8	41.8	0	41.5
中鴻	-0.89%	-15	-46	31	-11	75	86	19.6	19.9	19.3	16.5
官田鋼	-5.11%	-2.8	-0.8	-2	3	6	2	9.1	9.2	8.8	8.7
美亞	12.26%	236.2	0	236.2	-79	0	79	24.4	0	24.4	21.4
聚亨	6.23%	7	2.5	4.5	-2	10	12	9.3	9.2	9.5	7.2
燁輝	0.01%	0	-3.4	3.4	-2	27	29	15.6	15.6	15.5	13.8
千興	6.54%	5.1	0	5.1	-6	0	6	13	0	13	12.2
大成鋼	3.03%	165.3	35.1	130.1	18	139	120	39.2	39.1	39.3	45.9
威致	5.83%	21.3	6.5	14.8	-3	15	18	20.3	20.1	20.5	15.6
盛餘	2.79%	1.2	0	1.2	-2	0	2	21.5	0	21.5	20.9
彰源	-7.87%	-61.3	-3.7	-57.7	-9	37	46	16.9	17	16.9	23.3
新光鋼	6.12%	41.6	0.1	41.5	11	17	5	39.9	39.9	40	43.4
新鋼	-5.85%	-3.1	-0.3	-2.8	2	3	1	17.9	18	17.7	16.6
佳大	-54.90%	-215.2	0	-215.2	-20	3	23	17	17	17	27.8
允強	6.97%	4.5	0	4.5	-3	0	3	21.6	0	21.6	20.1
海光	7.42%	5	0.1	4.9	0	3	4	16.7	16.7	16.8	11.9
上銀	-2.15%	-141.2	1	-142.2	-2	24	26	252.4	252.3	252.4	323.5
川湖		0	0	0	0	0	0	3,270.2	3,244	3,530	11,915
橋椿	18.51%	4.1	0	4.1	-1	0	1	22.2	0	22.2	18.1
世德	-0.91%	-0.5	-0.5	0	0	1	1	55.2	55.4	54.9	50.6
嘉鋼	-50.99%	-164.8	0	-164.8	32	32	0	10.1	10.1	0	5
運錩	-3.09%	-0.7	-0.7	0	0	1	1	21	21.4	20.7	23.9
精湛	-0.75%	-2	11	-13.1	-1	5	6	45.5	44.3	46.5	59.5
南港	-3.71%	-10.8	1.5	-12.3	2	8	6	36.5	36.4	36.6	30.2
台橡	56.77%	192.4	1.5	190.9	19	22	3	15.4	15.4	15.8	25.4
國際中橡	16.26%	2	0	2	-1	0	1	12.3	0	12.3	10.3
正新	2.18%	85.5	-1.2	86.6	-123	4	127	30.9	31.2	30.9	30.2
建大	3.63%	3	-0.8	3.8	-1	3	4	20.5	20.6	20.4	16.6
南帝	-2.59%	-0.6	-0.6	0	0	1	1	24.6	24.9	24.3	28.1
裕隆	-5.63%	-8.9	0	-8.9	4	5	0	31.8	31.8	31.6	30
中華	6.24%	3.5	0	3.5	-1	0	1	56.1	0	56.1	52.6
三陽工業	6.97%	16.4	0	16.4	4	4	0	58.8	58.8	0	62.9
台船	14.40%	134.1	-0.7	134.8	-37	4	41	22.7	22.9	22.7	19.1
長榮鋼	-19.61%	-239.4	0	-239.4	12	12	0	101.8	101.8	0	81.8
劍麟	24.35%	72.7	0	72.7	-3	0	3	99.5	0	99.5	75.3
泰茂	1.84%	6.6	6.6	0	0	4	4	89.7	88.8	90.5	21.9
為升	-6.34%	-36.3	0	-36.3	6	6	0	95.5	95.5	0	89.4
宇隆	10.20%	266.9	50.2	216.7	-2	8	10	261.6	258.1	264.3	156
百達-KY	3.58%	20.5	0.5	20	4	5	1	114.6	114.5	115	119.5
英利-KY		0	0	0	0	0	0	29.7	0	29.7	19.3
艾姆勒	3.24%	1.1	0	1.1	1	1	0	32.5	32.5	0	33.5
汎德永業	16.09%	43.9	0	43.9	0	0	1	272.9	272.8	272.9	229
IKKA-KY	-4.07%	-15.2	3.3	-18.5	1	5	4	74.7	74.3	75.1	55.8
光寶科	42.16%	9,193.9	-35.8	9,229.7	86	127	40	171.7	171.9	171	278
麗正	-76.47%	-183.7	2.4	-186.1	-9	2	11	21.8	20.8	22	42.7
聯電	-28.26%	-27,066.4	-712	-26,354.3	-353	1,058	1,412	67.8	68.2	67.6	142
全友	108.55%	30.3	-0.2	30.5	1	2	1	13.9	14	13.8	44.5
台達電	4.26%	1,336.5	-77.5	1,413.9	4	25	21	1,254.9	1,256.5	1,252.8	1,610
金寶	5.73%	163.9	15.3	148.6	41	106	64	27	26.9	27.2	30.5
華通	4.70%	2,774.2	259.6	2,514.6	60	335	274	176.2	175.8	176.7	217
楠梓電	-28.45%	-56.6	-0.7	-55.8	-1	1	2	99.4	99.9	99.2	155
鴻海	4.53%	1,261.3	67.6	1,193.7	53	124	71	224.3	224	224.9	246.5
中環	-1.11%	-6.8	-0.3	-6.5	40	57	17	10.7	10.7	10.7	10.6
仁寶	-0.43%	-22.8	3.2	-26	-5	159	164	32.4	32.4	32.4	37.7
國巨*	0.71%	320.3	72.1	248.3	1	157	156	287.9	287.7	288.2	536
廣宇	-6.61%	-52.9	-5	-47.9	5	15	9	53.3	53.5	53	45.6
華泰	-0.63%	-66.8	58.9	-125.8	5	168	162	62.9	62.8	63.1	41.8
台積電	-0.06%	-83.7	1,109.6	-1,193.3	-1	80	82	1,786.5	1,779.5	1,793.3	2,390
精英	6.94%	182.4	1.9	180.5	-17	73	90	29.2	29.2	29.2	18.6
友訊	-17.31%	-8.4	0	-8.4	-2	0	3	16.2	16.3	16.2	19
旺宏	-2.51%	-2,576.2	-407.1	-2,169.1	-68	1,142	1,211	84.7	84.9	84.6	116
光罩	-9.14%	-22.7	-4.7	-18	-1	4	6	41.3	42	40.9	49.9
台亞	-6.48%	-41	3	-44	-10	12	23	27.5	27.3	27.6	31.6
茂矽	-0.67%	-19.9	-32.7	12.9	3	85	82	34.8	35	34.6	39.3
華邦電	3.39%	2,664.5	265.2	2,399.3	65	632	567	124.3	124.1	124.6	161
智邦		0	0	0	0	0	0	1,148.9	1,157.7	1,145.2	1,875
聯強	-30.75%	-671.5	-0.7	-670.9	-28	4	33	66.2	66.3	66.2	89.3
海悅	10.41%	24.4	0	24.4	-3	0	3	78.1	0	78.1	70
錸德	4.61%	10.7	2.2	8.5	-1	14	16	14.5	14.4	14.6	10.3
順德	-96.41%	-633.3	-3.2	-630	-3	3	7	93.8	94.6	93.5	251
佳世達	-3.22%	-51.7	-9.3	-42.4	-19	41	61	26.3	26.5	26.2	28.4
宏碁	9.22%	153.5	-0.6	154.1	29	64	35	26	26	26	31.4
鴻準	-2.69%	-14.5	2.5	-16.9	-3	5	9	59.8	59.5	60	64.2
敬鵬	1.79%	115.2	1.1	114.2	35	170	134	37.9	37.9	37.9	41.1
英業達	4.83%	787.3	-268.4	1,055.8	75	346	271	47.1	47.5	46.5	61.6
華碩	-42.61%	-3,861	-30	-3,831	-8	9	18	503.5	505.7	502.3	928
所羅門	-1.96%	-91.6	-27.4	-64.2	5	34	28	137.8	138.2	137.2	127.5
致茂	43.13%	3,477.4	41.3	3,436.1	3	8	5	1,007.8	1,004.6	1,012.9	2,150
藍天	25.97%	9.7	0	9.7	1	1	0	37.4	37.4	0	47.1
矽統	1.02%	35.3	13.3	22	-2	56	59	58.9	58.8	59	51.7
倫飛	-0.63%	-0.4	0	-0.4	1	1	0	63.9	63.9	0	63.5
昆盈	-1.72%	-97.6	-22	-75.6	5	140	134	40.4	40.5	40.3	27.9
燿華	1.10%	290	-469.1	759.1	-96	448	545	48.5	49.1	48	40.2
金像電	-7.38%	-1,572.6	-244.5	-1,328	-3	27	31	687.2	692	683	1,015
菱生	-1.91%	-168.9	-169.7	0.8	1	315	314	28.1	28.4	27.8	29.2
大同	-5.67%	-155.9	8.8	-164.7	14	69	55	39.9	39.8	40	28.1
佳能	-2.08%	-441.8	-112.7	-329.1	14	236	222	90	90.2	89.7	66.7
凱美	12.28%	195.5	27.2	168.3	8	16	7	99.5	98.3	102.2	117
技嘉	21.39%	205.8	-2.3	208.1	2	4	2	240.6	240.9	239.8	345
微星	31.40%	738.5	18.2	720.3	13	25	12	94.1	93.6	95.1	149
瑞昱	35.74%	701.9	0	701.9	3	4	1	491	491	491	725
虹光		0	0	0	0	0	0	5	5	0	16.8
廣達	-10.84%	-1,533.6	-6.3	-1,527.3	-31	19	50	282.8	283.1	282.7	332
台光電	1.10%	476.1	476.1	0	0	24	24	1,810.1	1,800.2	1,820	5,310
群光	-6.18%	-21.8	3.1	-24.9	2	3	1	117.6	116.9	120	104.5
精元	1.67%	12.6	-6.9	19.5	-13	7	20	37.8	38.5	37.6	36.1
威盛	-28.33%	-860	-0.9	-859.1	-48	6	54	56.2	56.4	56.2	74.1
云辰		0	0	0	0	0	0	11.1	11.1	0	9.9
正崴	3.05%	4.9	0.5	4.4	3	4	1	40.1	40	40.6	41.5
億光	0.53%	18.9	22.8	-3.8	-1	61	62	57.6	57.4	57.8	61.6
研華	51.34%	3,487.9	28.6	3,459.3	9	23	14	295.4	294.6	296.7	679
友通	0.65%	0.4	0.4	0	0	1	1	62	61.8	62.2	59.3
映泰	-7.25%	-51.4	4.8	-56.2	-2	24	27	26.3	26.2	26.4	45.1
凌陽	-6.50%	-7.4	-0.5	-6.8	-4	1	5	22.6	23.1	22.5	24.3
毅嘉	-1.46%	-32	14.8	-46.8	21	39	18	56.4	56.1	57	53.9
漢唐	0.00%	-0.1	-0.1	0	0	3	3	974.6	974.6	974.6	1,035
輔信	9.50%	24.8	-1.6	26.3	-10	5	15	17.4	17.6	17.3	14.7
國碩	-4.41%	-479	-47	-431.9	181	374	193	29.1	29.1	28.9	26.8
南亞科	17.36%	32,079.8	500	31,579.8	170	640	469	288.8	288.3	289.4	473
友達	38.79%	4,813.4	-282.8	5,096.2	344	860	516	14.4	14.6	14.1	29.5
中華電	-4.93%	-85.8	-0.4	-85.4	-11	1	13	133.9	134.3	133.9	141
環科	1.59%	26.9	29.9	-3	-1	35	36	47	46.6	47.4	50.4
精技	-29.18%	-47.7	0	-47.7	-4	0	4	40.9	41.2	40.9	52.8
圓剛	-4.44%	-21.5	-0.2	-21.3	9	12	2	40.3	40.3	40.2	38.2
仲琦	10.57%	189.2	-9.7	198.9	-37	18	55	32.6	33	32.4	27.1
新巨	1.90%	2	0	2	1	2	0	52.5	52.5	54.3	53.5
建準	2.25%	10.2	-2.3	12.5	0	3	2	151	151.5	150.3	164
隴華		0	0	0	0	0	0	43.6	43.6	0	7.8
承啟	26.70%	7.6	0	7.6	1	1	0	28.7	28.7	0	36.3
鼎元	388.84%	373.5	0	373.5	5	5	0	19.2	19.2	0	93.9
興勤	37.29%	579	13.9	565.1	7	9	2	172.5	171.3	178.3	252
銘旺科	41.72%	196.6	7.3	189.3	-4	2	7	67.3	64.6	68.2	30.4
聯昌	26.86%	45.6	-2.3	48	-6	3	10	17	17.6	16.8	10
互盛電		0	0	0	0	0	0	46.7	46.7	0	40.9
偉詮電	14.17%	304.1	-8.8	312.9	20	40	19	53.6	53.8	53.3	68.7
美律	-29.22%	-31.3	0	-31.3	0	1	0	107	107.5	105.5	76.2
太空梭	-0.26%	-0.3	-0.3	0	0	7	7	16.6	16.6	16.6	13.8
超豐	4.02%	346.7	60.2	286.4	16	89	73	97	96.6	97.4	114.5
新美齊	-24.78%	-26.7	0.5	-27.2	3	5	1	21.5	21.4	21.9	14.6
兆勁	17.10%	62.9	7.6	55.2	-21	5	26	14.1	12.9	14.4	11.8
京元電子	3.61%	608.2	122.3	485.9	-11	44	56	300.8	299.2	302	261.5
創見	-1.98%	-724.3	-71.5	-652.8	-35	109	144	254.6	255	254.3	273
凌群	-1.85%	-32.3	4.5	-36.8	10	30	19	58.3	58.2	58.5	54.9
聯發科	4.57%	4,944.6	-775.7	5,720.3	2	62	60	1,743.5	1,749.8	1,736.9	4,610
全新	-70.38%	-8,205.3	41.3	-8,246.6	-24	43	67	174	173.4	174.4	518
飛宏	8.35%	417.3	127.9	289.4	-22	123	145	34.5	33.9	35	21.8
義隆		0	0	0	0	0	0	119.3	120.5	117.2	126
光群雷	-2.24%	-11.2	0.9	-12.1	-16	14	30	16.7	16.6	16.7	17.5
良得電	-9.60%	-26.2	-8.7	-17.5	2	10	8	27.3	27.8	26.7	19
盟立	24.89%	332.1	2.6	329.5	3	19	16	70.2	70.2	70.3	180
麗臺		0	0	0	0	0	0	55.6	55.6	0	88.7
冠西電	0.95%	0.6	0.6	0	0	1	1	58.9	58.6	59.2	104
志聖	-38.48%	-560.2	27	-587.2	-1	4	6	242.6	238.7	245.4	539
華經	3.69%	1.4	0	1.4	1	1	0	38	38	0	39.4
資通	6.34%	6.9	0	6.9	-2	0	2	54.8	53.7	54.8	51.3
立隆電	-67.95%	-465.1	7	-472.1	-4	1	6	114.1	108.1	115.1	209.5
可成		0	0	0	0	0	0	205.4	205.5	203	205
鉅祥	-4.25%	-34	-3.8	-30.3	0	8	9	88.9	89.2	88.7	119
美隆電	12.32%	9.1	0	9.1	-3	0	3	24.8	0	24.8	21.7
大毅	20.01%	157.2	59.9	97.3	1	11	9	71.4	68.4	75	117
強茂	-10.71%	-2,048.8	-117.9	-1,930.9	-28	178	206	92.8	93.2	92.5	161.5
連宇	14.36%	13.2	0	13.2	-5	0	5	18.5	0	18.5	15.8
希華	-0.12%	-1.2	-1.2	0	0	33	33	29.5	29.5	29.5	67.1
兆赫	1.66%	102.1	77	25.1	38	162	124	38.1	37.8	38.4	38.5
一詮	6.04%	386.2	-55.6	441.8	3	52	48	123	123.6	122.4	234
瑞軒	-3.62%	-59.4	49.5	-108.9	-8	62	70	23.4	23	23.8	37.4
華新科	-44.71%	-6,337	-149.1	-6,187.9	-41	53	95	149.2	151	148.2	295.5
揚博	-2.77%	-12.5	-12.5	0	0	4	4	112.7	114.3	111.1	172.5
普安	3.06%	55.1	9.4	45.6	27	51	24	35.2	35.1	35.5	36.8
宏達電	-1.66%	-71.2	20.9	-92.1	13	92	78	46.8	46.6	46.9	40.1
國建	-2.30%	-38.9	2.1	-40.9	68	75	7	22.5	22.5	22.8	21.9
國產	-13.15%	-14.1	0	-14.1	3	3	0	35.8	35.8	0	31.1
國揚	9.55%	18.1	0	18.1	-10	0	10	19	0	19	17.2
全坤建	2.53%	4.1	0	4.1	-11	0	11	14.8	0	14.8	14.4
太子	-0.77%	-1	-0.2	-0.8	12	15	3	8.4	8.5	8.4	8.4
龍邦	23.43%	10.6	0	10.6	-3	0	3	15.1	0	15.1	11.6
中工	-8.77%	-341.2	-29.2	-312	154	280	125	13.9	14	13.7	12
新建		0	0	0	0	0	0	14.6	14.6	0	14.5
冠德	12.65%	55.7	-0.4	56.1	12	14	2	31.5	31.5	31.3	36.2
皇普	32.70%	38.4	0	38.4	-3	0	4	29.4	27.9	29.4	19.8
宏盛	-9.75%	-9.7	0	-9.8	2	5	2	20	20	20	16.8
達欣工	23.01%	129.1	-0.2	129.2	6	8	1	70.1	70.1	70	88.6
聯上發	-2.98%	-3.5	0.1	-3.6	-7	3	11	10.7	10.7	10.7	11.2
基泰	19.44%	4.2	0	4.2	-2	0	2	10.8	0	10.8	8.7
櫻花建		0	0	0	0	0	0	47.8	47.8	0	34.9
愛山林		0	0	0	0	0	0	46.8	47.1	46.6	48.1
興富發	16.29%	178.8	1.5	177.3	22	29	6	37.8	37.8	38	45.5
皇昌	-3.75%	-57.8	-4.8	-53.1	1	24	22	64.2	64.3	64.1	37.8
皇翔	11.28%	4.2	0	4.2	-1	0	1	37.5	0	37.5	33.3
根基		0	0	0	0	0	0	87.9	87.9	0	101.5
日勝生	10.55%	8.1	0	8.1	-7	0	7	10.9	0	10.9	9.8
華固		0	0	0	0	0	0	107.7	108	107.7	93.5
潤弘	1.19%	2	0	2	1	1	0	167.5	167.5	0	169.5
益航	3.07%	1.7	0.3	1.5	2	10	8	5.7	5.7	5.7	6.4
長榮	17.62%	629.5	9	620.5	14	19	5	188.1	187.7	189.5	232
新興	-18.96%	-442.9	-13.9	-429	-61	19	80	29.2	29.8	29.1	36.1
裕民	-1.63%	-30.6	33.4	-64	-6	23	29	64.6	63.8	65.2	75.9
榮運	-4.31%	-4.9	-0.4	-4.6	1	2	1	57.4	57.5	57.1	52.9
陽明	6.73%	69.3	1.1	68.3	15	19	4	54.2	54.1	54.4	58.7
華航	3.56%	65	28.9	36.1	-14	67	81	22.5	22.3	22.7	20.2
中航	-1.34%	-21.1	-1.8	-19.3	-21	4	25	63	63.4	63	63.9
萬海	25.10%	920.6	-15.2	935.7	24	49	24	74.9	75.1	74.4	112.5
山隆	3.27%	0.4	0	0.4	-1	0	1	13.8	0	13.8	13.3
台航	-2.78%	-4.4	0	-4.4	-5	0	5	32	0	32	32.9
長榮航	5.63%	224.9	-17.8	242.7	75	104	29	38.4	38.6	37.9	41.8
亞航	3.28%	42	-10.6	52.6	-10	13	24	53.3	53.8	53	48.3
台灣高鐵	3.69%	5.1	0.6	4.5	-3	2	5	27.4	27.2	27.5	26
漢翔	12.67%	300.3	5.7	294.5	32	43	11	55.1	55	55.5	64.2
台驊控股	5.62%	3.7	0	3.7	1	1	0	65.8	65.8	0	69.5
慧洋-KY	36.20%	187.5	0	187.5	7	7	0	74	74.2	71.3	101
正德	2.24%	19.7	-9.7	29.5	-8	33	42	21	21.1	20.8	17.6
長榮航太	0.81%	29.1	33.7	-4.7	-3	17	21	170.4	169.4	171.3	172.5
星宇航空	5.48%	12.7	0.4	12.3	-3	6	10	23.1	23.1	23.2	20.1
萬企	7.24%	0.8	0	0.8	-1	0	1	11.1	0	11.1	10.3
六福	7.93%	6.5	0	6.5	-5	0	5	16.4	0	16.4	15.1
王品	6.14%	39.5	0	39.5	3	3	0	214.3	214.3	218.5	227.5
瓦城	11.96%	82.9	0	82.9	-4	0	4	173.2	0	173.2	152.5
雄獅	-5.57%	-28.8	3.1	-31.9	1	3	2	172.5	171.9	173.5	140
山富	-36.44%	-29.4	0	-29.4	1	1	0	80.7	80.7	0	51.3
五福	20.75%	44.2	0	44.2	-2	0	2	106.5	0	106.5	84.4
雲品	-6.77%	-2.8	0	-2.8	1	1	0	41.4	41.4	41.1	38.6
八方雲集	-0.85%	-1.5	0	-1.5	1	1	0	178.5	178.5	0	177
彰銀	21.73%	39.9	0.5	39.3	5	9	4	20.4	20.3	20.5	28.2
台中銀	-2.66%	-45.6	-5.7	-39.9	46	85	38	20.2	20.2	20	19.4
華票	6.13%	2	0	2	2	2	0	16.3	16.3	0	17.3
臺企銀	1.37%	5.5	3.1	2.5	1	26	25	15.5	15.5	15.6	18
高雄銀	1.04%	1.2	0	1.2	10	10	0	12.1	12.1	0	12.2
聯邦銀	15.61%	11.5	0	11.5	4	4	0	18.3	18.3	0	21.2
遠東銀	5.59%	11.9	0.5	11.4	11	17	6	12.5	12.5	12.6	13.6
中再保	66.17%	140.4	0.4	140.1	7	8	1	26.5	26.5	26.9	46.5
統一證	-47.84%	-233.3	2.9	-236.3	-11	5	16	30.5	30	30.6	52.1
三商壽	2.17%	1.9	0.2	1.7	0	11	10	8	8	8	9.7
華南金	10.65%	14.2	1.7	12.5	0	4	3	33.2	33	33.5	45.5
富邦金	53.98%	1,195.1	1.8	1,193.2	21	24	3	92.2	92.2	92.8	149
國泰金	26.64%	242.3	4.5	237.8	7	12	5	75.8	75.5	76.4	109.5
凱基金	-32.07%	-150	5.1	-155.1	-8	18	26	18	17.8	18.1	37.5
凱基金乙特	4.58%	5.8	0	5.8	16	16	0	7.9	7.9	0	8.2
玉山金	-16.48%	-690.7	0.6	-691.3	-56	68	125	33.5	33.5	33.5	45.7
元大金	-63.59%	-107.9	0	-107.9	-4	0	4	42.4	42.3	42.4	69.4
兆豐金	23.62%	593.8	6.6	587.2	47	64	17	39.3	39.2	39.6	51.7
台新新光金	-14.70%	-1,277.2	81.9	-1,359	-70	309	379	22.9	22.8	23	42.5
台新新光戊特一	2.80%	22.4	0	22.4	-16	0	16	50	0	50	48.6
遠百	-0.23%	0	0	0	-1	0	1	22.1	0	22.1	22.2
三商	17.28%	5.4	0	5.4	2	2	0	15.6	15.6	0	18.3
特力	-7.64%	-31	0	-31	-20	0	20	20.3	0	20.3	21.9
統一超	-2.41%	-151.8	-26.4	-125.4	-17	12	30	209.7	211.2	209	216
農林	5.93%	47.4	14.4	32.9	-13	47	60	13.3	13.1	13.4	10.9
潤泰全	6.42%	16.3	0.3	16	3	5	2	50.8	50.8	50.9	56.1
淘帝-KY	21.41%	34.5	-0.3	34.8	-15	5	20	8.1	8.1	8	5.7
三商家購	5.01%	4.2	0	4.2	-2	0	2	42	0	42	39.9
健和興		0	0	0	0	0	0	49.7	0	49.7	56.7
豐達科	3.10%	3.5	0	3.5	1	1	0	113	113	0	116.5
神基	-2.69%	-73.8	-8.1	-65.7	-18	5	24	114.3	115.7	114	117.5
晶豪科	21.42%	5,796.8	829.1	4,967.7	45	162	117	167.1	164.1	171.2	274.5
大立光		0	0	0	0	0	0	2,423.7	2,422.4	2,428.2	5,995
華立	-1.76%	-23.8	0.1	-23.8	-9	1	11	122.6	122.6	122.6	125
今皓	25.06%	34.7	-2.1	36.7	-9	1	10	13.8	15.7	13.7	9.6
晟銘電	21.70%	639.1	-17.8	656.9	-22	3	26	113.3	118.6	112.7	84.1
聯陽		0	0	0	0	0	0	121.4	121.4	0	130
全漢	5.70%	6.2	0	6.2	-1	0	2	54.4	52.5	54.8	51.7
嘉晶	-22.53%	-811.4	-76.9	-734.5	-16	37	53	67.9	69.2	67.1	113
奇鋐	64.12%	45,906.2	629.4	45,276.8	24	50	26	1,431.8	1,423.5	1,447.7	3,310
亞光	2.99%	475	293.3	181.7	-6	92	98	162.2	160.6	163.8	133.5
鴻名	-25.54%	-4.7	0	-4.7	-1	0	1	18.4	0	18.4	23.1
威強電	-32.31%	-21	0	-21	-1	0	1	65	0	65	86
信邦	-22.75%	-507.1	-15.9	-491.1	-5	5	10	222.9	225	221.8	320
憶聲		0	0	0	0	0	0	10.9	10.9	0	14.6
星通	11.21%	335.4	36.4	299	-13	28	41	73	72.2	73.5	50.5
禾伸堂	205.61%	6,350.6	-44.7	6,395.3	9	29	19	106.5	107.5	105.1	747
盛達	25.79%	72.3	1.8	70.6	-9	2	11	25.5	24.8	25.6	17.8
增你強	-5.48%	-133.7	29.9	-163.6	-10	45	55	44.3	44	44.6	61
零壹	-4.78%	-5.5	0	-5.5	0	0	1	115	114.5	115	120.5
德律	-10.41%	-553.8	57	-610.8	-7	21	29	183.5	181.9	184.7	261
佰鴻	-1.42%	-0.9	-0.9	0	0	3	3	21.2	21.4	21	23.5
偉訓	-1.20%	-22.6	-9.2	-13.4	13	26	13	72.5	72.7	72	71.7
威健	25.17%	1,331	-10.8	1,341.8	130	171	41	30.9	31	30.7	41.3
聯詠	19.43%	1,294.8	104.7	1,190.1	6	17	10	392	388	398.5	558
智原	0.79%	42.5	38.9	3.6	15	31	15	173.6	172.8	175.4	173
文曄	-0.05%	-1.5	29.7	-31.2	-1	18	19	160	159.1	160.8	192
欣興	-69.42%	-65,044.2	-566.2	-64,478	-105	164	270	347	349.2	345.7	954
揚智	1.72%	4.4	-1.5	5.9	-1	8	9	28.5	28.6	28.4	22.5
晶技		0	0	0	0	0	0	86.1	0	86.1	177
科風	15.35%	3.6	0	3.6	-1	0	1	23.5	0	23.5	19.9
健鼎	-4.06%	-196.1	75.9	-272	-2	11	13	371.9	368.1	375	511
台灣大	-2.54%	-27	0.8	-27.8	-1	8	10	106.6	106.5	106.6	120.5
建碁	-2.07%	-5.5	0	-5.5	4	5	0	53.1	53.1	53.9	52
訊舟		0	0	0	0	0	0	19.2	0	19.2	13.5
益登	-8.31%	-34.2	1.9	-36.1	-4	6	10	41.1	40.9	41.3	50.3
精金	-25.94%	-1,130.2	-2.3	-1,127.9	-437	23	460	9.5	9.6	9.5	12.1
力特		0	0	0	0	0	0	26	0	26	21.3
蔚華科	-116.97%	-83	0	-83	0	0	1	71	68.9	71	154
富華新		0	0	0	0	0	0	17.6	17.6	0	13.6
喬鼎	7.17%	3.9	0.3	3.6	-2	1	3	18.1	17.9	18.2	16.4
立德	-19.90%	-13.9	0	-13.9	7	7	0	10	10	0	8
華晶科	-1.89%	-16.8	-1.2	-15.6	3	21	18	42.2	42.2	42.2	37.1
銘異	3.01%	30.8	-4.7	35.5	-3	25	29	35.3	35.4	35.2	26.3
建漢	-3.40%	-97.2	-32	-65.2	11	109	98	26.2	26.4	26.1	20.5
協禧	-3.70%	-0.9	0	-0.9	1	1	0	24.3	24.3	0	23.4
天方能源	7.50%	12.9	0.7	12.2	-1	4	5	34.5	34.4	34.5	22.4
僑威	23.59%	244.7	8.6	236.1	-11	5	16	64.8	63.5	65.2	43.8
聯亞	-76.54%	-15,924.4	-694.9	-15,229.5	-8	15	23	904.6	932.6	886.3	2,790
網龍		0	0	0	0	0	0	34.9	34.9	0	22.2
艾訊	-45.37%	-38.9	0	-38.9	-1	0	1	85.6	0	85.6	124.5
日電貿	17.87%	122.2	-4.6	126.8	2	7	5	97.7	98.1	97.2	161.5
鴻碩	9.93%	57.8	29.7	28.1	-5	16	22	26.5	25.4	27.2	22.6
聯傑	4.02%	29	-3.2	32.2	2	26	24	27.7	27.8	27.6	43.9
穩懋	-23.50%	-8,929.3	-282.9	-8,646.5	-44	115	159	239	240.4	238	434.5
好德	3.63%	15.1	-3	18.1	5	16	11	26	26.1	25.8	29.7
笙泉	7.47%	9.5	9.5	0	0	5	5	25.5	24.5	26.4	23.7
昇銳	27.43%	154.2	0	154.2	-20	0	20	28.1	0	28.1	20.4
一零四		0	0	0	0	0	0	223	223	223	209
弘塑	22.34%	2,755.6	328	2,427.6	3	7	3	1,762	1,728.1	1,837.4	2,335
凌航	2.78%	119.5	7.9	111.6	3	35	32	122.9	122.8	123	160
耀登	2.58%	9.2	9.2	0	0	2	2	177.6	175.4	180	89.1
晶宏	16.11%	42.2	4.9	37.3	1	5	4	52.4	51.9	53.1	89.2
大綜	32.15%	54.5	0	54.5	1	1	0	169.5	169.5	0	224
正達	0.85%	42.7	5.7	37	29	84	55	59.5	59.4	59.5	60.7
璟德	-27.43%	-1,052.8	-20.4	-1,032.4	-16	7	24	159.9	162.2	159.3	220
精確	-1.18%	-23.7	-3	-20.7	-4	27	31	64.5	64.5	64.4	69.6
波若威	9.81%	2,755.8	-135.8	2,891.7	14	62	48	453.2	454.5	451.6	661
大量	23.62%	641.4	42.9	598.5	1	12	11	226.3	224.5	228.4	823
亞信	-3.29%	-3.4	-3.4	0	0	1	1	102.7	104.4	101	101
基亞	3.79%	8.9	-0.7	9.6	5	7	2	33.5	33.6	33.3	35.6
公準		0	0	0	0	0	0	61.8	61.8	0	59
景碩	50.07%	22,573.6	280.5	22,293.1	39	195	156	231.2	230.4	232.2	802
佰研	0.86%	0.9	0.9	0	0	2	2	52.1	51.9	52.4	46.9
倚強科	0.54%	4.3	4.3	0	0	12	12	66.1	65.9	66.3	87.4
台嘉碩	-6.93%	-134.4	51.4	-185.8	-11	57	68	28.5	28	28.9	45.8
三顧	-26.18%	-47.3	0	-47.3	4	4	0	45.2	45.2	0	33.4
原相	-4.95%	-107.2	-2.3	-104.9	3	10	7	216.3	216.5	216.1	181.5
金麗科	7.97%	383.5	242.3	141.3	5	34	29	141.6	137.8	146.1	166
錦明	-36.70%	-45.8	0	-45.8	-4	0	4	31.2	0	31.2	42.7
緯創	10.03%	1,454.1	-35.4	1,489.5	32	108	76	134.3	134.5	134	181
光環	196.97%	33,668.9	8.2	33,660.8	277	295	17	57.9	57.9	58.4	179
千如	11.43%	177.5	-19.2	196.7	22	47	25	33	33.3	32.5	42.3
虹冠電	-26.84%	-398.4	-11.2	-387.3	16	21	5	70.7	71.1	68.9	46.9
鑫創	-44.29%	-17.6	0	-17.6	2	2	0	19.9	19.9	0	11.1
威剛	0.90%	719.9	-226.7	946.6	21	227	206	351.9	352.4	351.3	397.5
欣銓	16.63%	3,164.7	-450	3,614.7	54	118	63	161.3	163.8	156.6	229.5
台星科	-7.96%	-745.3	26.7	-772	-52	10	63	148.5	146.3	148.9	163.5
太普高		0	0	0	0	0	0	20.5	0	20.5	19.2
宜特	-3.07%	-57.6	-44	-13.5	4	14	9	133.7	135.7	130.8	133
東浦	-3.70%	-19.8	-4.8	-15	-11	1	12	44.6	49	44.2	45.6
鈊象	5.99%	88.9	0	88.9	-2	0	2	742	738	742.4	698
英濟	1.95%	6.7	-6.7	13.4	0	7	8	42.9	43.4	42.4	29
昇貿	-4.92%	-447.1	83	-530.1	26	75	49	121.1	120.4	122.1	100
鼎天	13.29%	6.9	0	6.9	-1	0	1	51.9	0	51.9	45
聯德	-7.65%	-8.9	0	-8.9	5	5	0	23.3	23.3	0	21.5
弘憶股	1.61%	77.7	81.7	-4	-1	111	112	43	42.6	43.4	47.4
尼克森	0.77%	4	4	0	0	10	10	52	51.8	52.2	55.1
同泰		0	0	0	0	0	0	19.4	19.4	0	17
加百裕	-23.97%	-549.4	4.1	-553.5	36	54	18	42.4	42.4	42.6	27
雙鴻	25.04%	3,042.9	28.8	3,014.1	8	13	5	934.8	933.2	939	1,310
泰碩	11.45%	123.9	12.2	111.7	12	19	7	57	56.5	58.2	65.8
泰谷	8.65%	29.3	3.2	26.2	2	11	9	30.9	30.7	31.1	43.8
麗清	-13.33%	-6	0	-6	2	2	0	22.5	22.5	0	19.5
律勝	-7.00%	-7.5	2.3	-9.8	-3	1	4	26.8	25	27.3	30.5
奇偶	4.62%	4.7	-3	7.6	1	2	1	50.9	51.8	48.8	59.4
臺慶科	-14.41%	-143.2	-10.1	-133.1	-3	2	6	165.6	169.3	164.2	197.5
尚立	1.41%	1.3	0.4	1	-1	5	6	15.3	15.3	15.4	14.4
先進光	34.38%	119.5	12.8	106.7	2	3	1	115.9	112.7	125.5	166
上詮	24.99%	3,761.3	44.1	3,717.2	14	35	20	430	429.2	431.4	677
典範	39.20%	165.4	0	165.4	-18	0	18	23.4	0	23.4	14.3
熱映	-20.94%	-4.2	0	-4.2	1	1	0	20.2	20.2	0	16
精材	2.11%	282.7	-224.6	507.3	1	74	72	180.8	182.3	179.2	436
新日興	-7.22%	-399	-6.9	-392	10	25	15	221	221.2	220.7	182
彬台	-0.76%	-1.2	-1.2	0	0	3	3	52.3	52.5	52.1	26.7
明泰	-2.24%	-29.1	-19.1	-10	2	37	35	35.1	35.3	34.8	30.4
崇越電	29.76%	148.6	0	148.6	8	8	0	62.4	62.4	0	81
漢科	-7.46%	-20	0	-20	2	2	0	134	134	0	124
玉晶光	-53.12%	-494	0.7	-494.8	0	1	2	465	464.5	465.2	960
京鼎	-0.20%	-1.8	-1.8	0	0	3	3	300.8	301.2	300.6	278
哲固	-10.58%	-18.9	-0.4	-18.6	3	5	2	35.8	35.9	35.7	29.7
榮創	0.00%	0	0	0	0	1	1	16.6	16.6	16.6	18.1
類比科	12.09%	6.7	0	6.7	1	1	0	55.4	55.4	0	62.1
創意	-10.06%	-6,590.1	908.6	-7,498.7	-1	23	25	2,621.6	2,601.1	2,640.6	6,390
展達	-42.51%	-19.8	0	-19.8	1	1	0	46.7	46.7	0	26.9
聯鈞	42.41%	8,290.7	164.9	8,125.8	31	76	45	257.2	255.9	259.5	518
由田	97.38%	111.5	0	111.5	1	1	0	114.5	114.5	0	226
德晉	0.50%	0.2	0.2	0	0	1	1	39.9	39.8	40	23.9
安勤	44.66%	406	0	406	10	10	0	90.9	90.9	0	131.5
群創	17.82%	5,874.8	16.8	5,858	234	1,451	1,217	22.7	22.7	22.7	47.8
力致	-14.62%	-52.4	0	-52.4	4	4	0	89.6	89.6	0	76.5
單井	69.63%	102.7	0	102.7	6	6	0	24.6	24.6	0	41.7
昇達科		0	0	0	0	0	0	1,066.2	1,100	1,041.1	1,410
長盛	25.39%	6.5	0	6.5	-1	0	1	25.6	0	25.6	19.1
誠研	23.46%	2.2	0	2.2	-1	0	1	9.3	0	9.3	7.1
陽程	-64.75%	-273.9	8.2	-282.1	-2	6	8	52.9	52.1	53.5	194.5
維熹	-31.87%	-107.8	0	-107.8	6	6	0	56.4	56.4	0	38.4
揚明光	-4.95%	-5.9	-5.9	0	0	2	2	59.6	61.1	58.1	78.4
皇龍	-7.81%	-16.5	0.1	-16.7	9	10	1	21.1	21.1	21.3	19.3
華擎	-7.82%	-51.7	0	-51.7	3	3	0	220.2	220.2	0	203
柏騰	-32.21%	-14.4	0	-14.4	-2	0	2	22.4	0	22.4	29.6
凡甲	-5.03%	-63.5	0.5	-64	-3	1	5	252.4	252	252.5	268.5
聚積	2.83%	1.7	1.7	0	0	1	1	60.1	59.2	60.9	49.4
力旺	-3.89%	-421.5	396.7	-818.2	-1	5	6	1,805.6	1,762.5	1,841.8	2,660
晶相光	10.10%	20	0.7	19.3	-2	1	3	66	65.5	66.2	56.5
台勝科	-7.69%	-225.3	35.3	-260.6	0	19	20	146.5	145.6	147.5	408
嘉澤	8.97%	2,365.9	120.4	2,245.5	16	18	2	1,465.6	1,459.7	1,519.9	1,600
晶彩科	-1.25%	-46.6	-29.3	-17.3	1	37	36	100.9	101.3	100.5	84
堡達	-5.26%	-2.6	0	-2.6	-1	0	1	49.4	0	49.4	52
州巧	11.68%	161.8	-2.6	164.4	-17	9	27	51.3	51.5	51.2	42.1
敦泰	6.10%	47.8	-6.6	54.4	-8	6	14	56	56.7	55.6	48.9
宇峻	3.61%	2.7	0	2.7	-1	0	1	74.8	0	74.8	72.1
兆利	-14.37%	-13.2	0	-13.2	1	1	0	91.7	91.7	0	78.5
聯穎	4.92%	4.4	0.3	4.1	1	5	4	17.9	17.9	17.9	22
世禾	-9.60%	-36.2	0	-36.2	2	2	0	188.6	188.6	0	170.5
同致	17.93%	41.1	-3.2	44.3	-3	1	4	57.3	59.9	56.7	41.9
博士旺	-18.55%	-70.4	20.8	-91.2	-1	3	4	94.9	90.9	97.8	189
禾瑞亞	1.88%	8.8	8.8	0	0	11	11	42.6	42.2	43	55.4
神準		0	0	0	0	0	0	138.5	138.5	0	119.5
牧德	-19.66%	-594.6	13.8	-608.4	-4	2	6	504.2	499	505.9	658
其陽	1.99%	19.2	-9.7	28.9	-15	4	19	50.7	52.7	50.3	48.4
逸昌	12.08%	31.3	0	31.3	-9	0	9	28.8	0	28.8	25.3
聯合再生	-39.53%	-451.3	11.1	-462.4	-82	23	105	10.9	10.5	11	16.6
友威科	-19.67%	-27.2	0	-27.2	-1	0	2	69.1	68.5	69.3	82.9
博磊	20.44%	104.5	5.9	98.6	3	7	3	73.1	72.5	74.4	97.1
辛耘	111.45%	363.1	0	363.1	1	1	0	325.9	325.9	0	689
閎康	-4.55%	-47.1	5.7	-52.8	-1	3	5	207.4	206.2	208.1	234.5
通嘉	5.29%	31.8	0	31.8	-11	0	11	54.7	0	54.7	51.8
瑞鼎	8.06%	19.5	0	19.5	-1	0	1	242	0	242	222.5
力銘		0	0	0	0	0	0	13.7	0	13.7	10.4
智易	0.56%	2	2	0	0	2	2	181	180.5	181.5	153
宏致	0.97%	10	10	0	0	15	15	68.1	67.7	68.4	121
安可	-2.47%	-32.6	-32.6	0	0	50	50	26.4	26.7	26	34.3
洋華		0	0	0	0	0	0	71	0	71	44.1
富晶通	1.09%	0.6	0.2	0.4	1	2	1	27.4	27.3	27.6	27.7
光頡	-33.69%	-231.5	0.6	-232	-3	7	11	62.5	62.4	62.5	120.5
西勝	-1.15%	-1	-1	0	0	4	4	20.6	20.8	20.5	12.2
盈正	6.78%	80.2	0	80.2	17	17	0	69.6	69.6	0	74.3
地心引力	0.68%	0.4	0.5	-0.1	-1	2	3	19.8	19.6	19.9	20
新鉅科	16.35%	23.5	-4	27.4	-2	1	4	35.9	39	35	25.9
晟楠	-7.55%	-8.8	0.6	-9.4	-1	3	4	29	28.9	29.1	38.5
達邁	-3.38%	-155.5	-84.5	-71	-34	35	69	66.7	68.3	65.9	68
健策	43.28%	43,655.4	566.8	43,088.6	13	36	22	2,802.1	2,792.2	2,818	5,870
世芯-KY	1.38%	705.8	44	661.9	2	15	12	3,401.1	3,399.4	3,403	3,620
鑫科	1.02%	0.6	0	0.6	-1	0	1	58.6	0	58.6	58
安瑞-KY	54.95%	8.6	0	8.6	-1	0	1	15.7	0	15.7	7.1
貿聯-KY	-7.28%	-1,215.6	-53	-1,162.6	-1	10	12	1,391.1	1,394	1,388.7	1,970
圓展	10.87%	3.9	0	3.9	-1	0	1	36.4	0	36.4	32.4
TPK-KY	0.90%	0.8	0.8	0	0	2	2	41.8	41.7	42	64.1
德微	8.60%	120.5	-3.1	123.6	1	9	8	155.7	155.9	155.5	279.5
家登	7.12%	125	-8.5	133.5	2	4	2	438.8	440.2	436	507
湧德	-3.38%	-38.8	-20.8	-18	2	10	8	114.9	116	113.4	107
碩禾	-19.64%	-49.1	-14.3	-34.8	1	2	1	125	129.8	115.5	94.9
營邦	57.42%	1,080.2	-1.7	1,081.9	4	5	1	376.2	376.5	374.9	647
海華	-7.79%	-70.7	-8.9	-61.7	3	14	10	64.8	65.1	64.2	49.7
大眾控	-7.63%	-1,677.7	940.7	-2,618.4	182	394	212	55.8	54.3	58.7	39.9
大聯大	-22.68%	-87.6	-1.2	-86.4	-2	4	6	64.4	64.6	64.3	107.5
欣陸	-15.63%	-3.6	0	-3.6	1	1	0	23.4	23.4	0	19.7
合勤控	1.70%	9.2	6.6	2.6	1	14	13	38.6	38.4	38.9	41
永信	-0.88%	-0.5	-0.5	0	0	1	1	56.8	57	56.5	55.4
神達	1.40%	80.3	-24.2	104.5	-33	36	70	82	82.4	81.8	78.7
漢磊	-0.63%	-21.3	-21.3	0	0	53	53	63.4	63.6	63.2	60
上緯投控	12.88%	158.4	-2.1	160.5	-6	4	10	123	123.4	122.9	96.1
鑫聯大投控	-0.11%	-0.2	0.6	-0.8	2	3	1	62.1	61.9	62.5	61.5
日月光投控	17.20%	950.8	19.3	931.5	2	18	15	307.1	306.5	307.8	617
永崴投控	-4.05%	-4.6	2.4	-7	1	4	3	28.1	27.8	28.6	20.9
雃博	2.63%	1.3	0	1.3	2	2	0	23.7	23.7	0	24.4
懷特	-6.91%	-4	-0.8	-3.2	1	4	3	14.7	14.8	14.5	11.6
濟生	5.65%	5.1	0	5.1	-3	0	3	30.1	0	30.1	28.4
旭富	6.80%	54.3	1.9	52.4	10	15	5	53.3	53.2	53.5	58.4
優盛	1.35%	1.3	1.3	0	0	5	5	18.6	18.5	18.7	12.7
晟德	-30.96%	-13.5	0	-13.5	1	1	0	43.6	43.6	0	30.1
太醫	-6.88%	-11.4	0	-11.4	2	2	0	82.8	82.8	0	77.1
中天	-29.37%	-173.2	0.7	-173.9	26	28	2	21.1	21	21.4	14.4
健亞	-14.22%	-17.7	0	-17.7	4	4	0	31.1	31.1	0	26.7
亞諾法	7.34%	20.6	4.3	16.3	-2	8	10	28.1	27.8	28.3	20.2
麗豐-KY		0	0	0	0	0	0	106.5	106.5	0	75.6
國光生	-3.07%	-25.7	22.3	-48.1	19	42	23	20	19.6	20.6	17.1
中裕	-0.25%	-0.6	-0.6	0	0	4	4	59.6	59.7	59.5	58.9
太景*-KY	-23.04%	-175.7	0	-175.7	28	51	23	15	15	15	8.7
聿新科	15.85%	41.8	0	41.8	-10	0	10	26.4	0	26.4	22.2
智擎	3.78%	26.1	26.1	0	0	10	10	69	67.7	70.3	54.3
友霖	13.24%	55.1	0.6	54.6	-13	2	15	27.8	27.5	27.8	23.6
松瑞藥	-1.50%	-16.5	22.9	-39.4	18	52	34	21.3	21	21.7	18.8
醣聯	24.90%	28.6	0	28.6	-4	0	4	28.8	0	28.8	21.6
瑞基	-16.55%	-91.7	7.5	-99.2	17	25	8	22.2	21.9	22.9	16.1
浩鼎	8.91%	2.5	0	2.5	-1	0	1	27.5	0	27.5	25.1
杏一		0	0	0	0	0	0	58.8	58.8	0	50.5
環泰		0	0	0	0	0	0	18.6	18.6	0	19.5
信立	0.33%	0.2	0.2	0	0	1	1	60	59.9	60.1	36.2
炎洲	-4.27%	-0.6	0	-0.6	-1	0	1	14.1	0	14.1	14.7
東隆興	-17.61%	-2.9	0	-2.9	1	1	0	16.8	16.8	0	13.8
金洲	-4.54%	-2.4	0	-2.4	0	1	0	51.9	51.9	52.1	49.6
利勤	-20.83%	-30	0	-30	15	15	0	9.6	9.6	0	7.6
金雨	46.04%	19.2	0	19.2	-1	0	1	41.7	0	41.7	22.5
崇友		0	0	0	0	0	0	114.6	114.6	0	119.5
高鋒	11.22%	167.1	-2.1	169.3	-18	11	29	51.4	51.5	51.3	41.9
福裕	-12.85%	-13.3	2.1	-15.4	3	5	2	20.7	20.4	21.5	15.3
永彰	-22.85%	-7.1	0	-7.1	1	1	0	30.9	30.9	0	23.8
東台	-5.66%	-215.7	-21.2	-194.5	30	104	74	36.7	36.8	36.5	30.3
瑞智	8.41%	2.2	0	2.2	-1	0	1	25.6	0	25.6	23.4
協易機	-0.73%	-20.5	19.3	-39.8	3	74	71	38.1	38	38.2	24.7
慶騰	-2.49%	-9.1	-1.1	-7.9	-2	13	15	24.3	24.3	24.2	28.2
全球傳動	2.90%	40.4	-27.2	67.6	12	28	16	49.7	50.4	48.7	56
晟田	3.28%	10.6	0	10.7	1	7	6	46.4	46.4	46.4	57.1
萬在	14.20%	61.2	1.3	59.9	-11	2	13	33.2	32.6	33.2	27.8
銘鈺	-5.47%	-23.2	2.9	-26	5	11	6	38.5	38.3	38.8	33.1
智伸科		0	0	0	0	0	0	120.3	122.9	117.5	155.5
力達-KY	-35.82%	-8.7	0	-8.7	1	1	0	24.2	24.2	0	15.5
旭然	255.54%	216.7	0	216.7	3	3	0	28.3	28.3	0	100.5
強信-KY	-9.49%	-61	0	-61	20	20	0	32.2	32.2	0	29.1
健椿	15.63%	75	0	75	-10	0	10	48	0	48	40.5
穎漢	-0.06%	-0.6	12.3	-12.9	1	22	21	42.3	42	42.6	29.2
百德	12.95%	33.4	12.3	21.1	-1	3	4	64.4	62.1	66.2	45.1
時碩工業	6.55%	3.9	0	3.9	1	1	0	59.5	59.5	0	63.4
鈞興-KY	0.29%	24.2	209.7	-185.5	4	44	39	188.1	185.6	191	148.5
大銀微系統	28.46%	356.5	25.8	330.8	3	10	7	125.3	123.7	127.4	234
達航科技	14.96%	107.4	27.3	80	3	12	9	59.8	58.5	61.6	85.2
台灣精銳	-31.56%	-1,512.4	-15.7	-1,496.6	4	6	2	798.7	800.7	792.8	426.5
達明	0.20%	7	-68.2	75.2	-1	8	9	381.2	385.8	377.2	302
玖鼎電力	-20.60%	-127.2	-1.8	-125.4	8	9	1	68.6	68.8	67	53.1
富田-創	0.22%	0.4	-0.5	1	-1	1	2	90.6	91	90.5	89.5
磐亞	51.84%	79	1.5	77.5	5	15	10	10.2	10.1	10.3	25.6
永純	6.27%	1.9	0	1.9	2	2	0	15.2	15.2	0	16.1
永捷	-38.82%	-131.9	0	-131.9	18	18	0	18.9	18.9	0	11.6
大立	-8.67%	-2.7	0	-2.7	-2	0	2	15.3	0	15.3	16.6
德淵	-2.83%	-9.5	-9.5	0	0	20	20	16.8	17	16.6	18.3
美琪瑪		0	0	0	0	0	0	69.5	0	69.5	71.5
國精化	1.56%	15.5	15.5	0	0	6	6	165.7	164.4	167	182.5
熒茂	20.32%	69.6	0	69.6	-15	0	15	22.8	0	22.8	18.2
豪展		0	0	0	0	0	0	33.9	32.8	34	35.9
泰博		0	0	0	0	0	0	133.8	134.9	132.5	127.5
華廣	12.16%	12.6	0	12.6	2	2	0	51.8	51.8	0	58.1
康普		0	0	0	0	0	0	74.2	71.6	75.3	78.2
合一	-7.83%	-97.2	4.5	-101.7	4	18	14	68.9	68.8	69.1	43.4
強生*	0.69%	0.4	0.4	0	0	1	1	57.8	57.6	58	24.8
新應材	9.34%	798.2	75	723.2	-4	5	10	854.3	844.6	859.6	715
三福化	10.63%	39.6	0	39.6	-3	0	3	124.2	124.5	124.2	111
勤凱	15.47%	178.8	-1.6	180.4	3	6	3	192.7	192.9	192.3	253
材料*-KY	-3.28%	-69	2.5	-71.4	36	42	5	50	50	50.5	48.1
雙鍵	24.54%	357.5	9.3	348.2	4	12	8	121.4	121	122.1	208
晶呈科技	3.32%	52.5	-34.6	87.1	-1	3	4	395.1	401.7	390.1	303
上品	5.21%	90	20.4	69.6	-3	4	7	246.9	243.6	248.7	225.5
台特化	-8.20%	-82	16.3	-98.3	1	3	2	333.5	330.3	338.5	232
桂田文創	7.35%	0.7	0	0.7	-1	0	1	9.8	0	9.8	9.1
聯光通	0.20%	10.5	-36.7	47.2	-8	120	128	41.1	41.3	40.9	35.1
遠傳	9.38%	16.8	1.4	15.4	1	2	1	89.6	89.1	90.5	104.5
正文	17.16%	63.8	-1.5	65.3	8	13	4	28.6	28.7	28.3	36
前鼎	-6.93%	-5.2	-5.2	0	0	1	1	75	77.6	72.4	229
新復興	-15.79%	-154.6	8.1	-162.8	6	16	10	61.2	60.9	61.7	33.8
聯德控股-KY	-8.31%	-25.6	0.5	-26.1	2	3	1	102.7	102.5	103	89.5
致伸	-18.30%	-28.8	0	-28.8	2	2	0	78.7	78.7	0	64.3
事欣科	3.15%	124	21.2	102.7	3	57	53	69	68.8	69.2	94.5
新唐	-24.99%	-508.3	4.5	-512.8	-10	23	33	61.6	61.5	61.7	113
力士	3.34%	79.7	-86.5	166.2	11	65	54	36.8	37.5	35.9	52.6
泰鼎-KY	-22.14%	-3,085.9	-67.1	-3,018.7	-366	52	418	33.3	34.5	33.2	41.5
新盛力	14.75%	1,354.8	-192	1,546.8	23	57	34	161.1	163.2	157.6	230.5
太極	-9.10%	-96.3	-9.5	-86.8	22	61	39	17.4	17.4	17.2	13.5
和碩	-7.58%	-21.4	-1.3	-20.1	0	3	4	70.6	70.8	70.4	90.4
亞電	20.56%	299.1	101.7	197.4	5	33	28	44.1	42.4	46.1	81.9
辣椒		0	0	0	0	0	0	129	129	0	93
有成精密	-34.30%	-265.8	-4.2	-261.6	-10	6	16	48.4	48.9	48.2	74.4
凌通	-0.90%	-39.3	-28.3	-10.9	-2	102	104	42.1	42.2	41.9	47.4
緯致	-1.88%	-2.4	-2.4	0	0	1	1	129.2	130.4	128	119
光鋐	-41.14%	-188	0	-188	-20	0	20	22.9	0	22.9	32.3
臻鼎-KY	-42.93%	-23,640.4	1,426.6	-25,067	-83	220	303	181.8	178	184.5	486.5
天鈺	-12.72%	-193.5	-1.5	-192	-8	2	10	152.1	152.8	152	176
譜瑞-KY	-3.51%	-178.7	7.7	-186.4	8	9	1	565.1	564.3	572	541
十銓	-4.86%	-1,199.8	-572.1	-627.8	-19	82	101	244.6	248.4	241.5	274.5
立積	-12.76%	-47.6	-10.2	-37.4	1	3	2	124.3	126.3	121.3	88.9
IET-KY	2.90%	260.7	-48.4	309.1	1	23	21	390.3	391.4	389.1	546
廣穎	-25.88%	-455.4	-15.6	-439.8	-4	30	35	50.3	50.6	50	138
亞泰	-5.34%	-43.7	0	-43.7	11	11	0	74.5	74.5	0	70.5
佳凌	6.75%	62.5	5.2	57.4	20	28	8	33.1	32.9	33.6	35.8
眾達-KY	8.76%	525.7	12.6	513.2	14	44	29	136.5	136.3	136.7	170.5
華星光	6.90%	3,656.2	275.8	3,380.4	14	169	154	313.5	312.6	314.4	538
榮科	1.38%	69.1	49.4	19.7	22	85	63	59.1	58.8	59.6	59.7
環宇-KY	-66.35%	-2,682.9	24.8	-2,707.7	-13	5	18	224.6	220.8	225.7	434
榮剛	0.48%	3.8	-8	11.8	-5	17	23	34.3	34.5	34.1	32.1
建錩	14.35%	3.3	0	3.3	-2	0	2	11.5	0	11.5	9.9
華祺	1.98%	1.8	1.8	0	0	3	3	30.3	30	30.6	21.9
凱衛	16.46%	14.6	0.1	14.5	-1	1	2	44.4	44.3	44.4	29.9
力新	-23.21%	-3.9	0	-3.9	1	1	0	16.8	16.8	0	12.9
訊連	-35.46%	-31.1	0	-31.1	1	1	0	87.7	87.7	0	56.6
新鼎		0	0	0	0	0	0	179	179	0	177.5
寶碩	35.43%	7.6	0	7.6	1	1	0	21.5	21.5	0	29.1
亞昕		0	0	0	0	0	0	24.8	24.7	25	20.5
全訊	23.32%	444	-0.5	444.5	-10	3	13	146.5	146.6	146.5	102
東科-KY	-49.26%	-102.9	0	-102.9	2	2	0	104.5	104.5	113	53
雷笛克光學	1.76%	0.6	0	0.6	2	2	0	18.4	18.4	0	18.8
達興材料		0	0	0	0	0	0	332.8	332.5	338	284
凌陽創新	-1.01%	-2.5	-2.5	0	0	2	2	123.9	124.5	123.3	131.5
乙盛-KY	1.09%	14.5	14.5	0	0	15	15	88.5	88.1	89	87.1
弘凱	3.33%	21.2	21.2	0	0	16	16	39.8	39.1	40.4	33.6
智崴	4.28%	9.6	9.6	0	0	2	2	112.2	109.9	114.8	91.8
祥碩	0.13%	5.1	-33.3	38.4	0	3	2	1,319.7	1,326.6	1,309.9	1,365
信驊	-31.68%	-8,649.5	-33.6	-8,615.9	-1	2	3	9,100.8	9,110.9	9,094.1	17,710
尚凡*		0	0	0	0	0	0	31	31	0	23.7
jpp-KY	1.16%	28.4	28.4	0	0	9	9	271.8	270.2	273.4	296
數字		0	0	0	0	0	0	166.7	0	166.7	134.5
豐祥-KY	-17.15%	-100	3.5	-103.5	-3	1	4	145.8	143	146.5	181
宜鼎	-3.99%	-436.5	70.3	-506.8	-1	13	14	780.6	777.8	783.2	1,290
邑昇	30.99%	49.7	-2.4	52.2	3	4	1	40.1	40.6	38.2	58
華懋	0.62%	2.6	8.1	-5.5	0	1	2	205.6	200.4	208.5	214
太欣	13.84%	6.9	0.9	6	-2	2	4	12.5	12.2	12.6	9.7
系統電	-15.06%	-496.3	23	-519.3	27	48	21	68.7	68.3	69.4	49.1
世紀*	-22.13%	-935.5	-128.2	-807.3	13	43	30	98.3	100	95.8	38
美而快	-100.95%	-3,844	38.9	-3,882.9	-94	20	114	33.4	31.8	33.7	75
華容	-27.13%	-37.4	-9.6	-27.8	-1	4	5	27.6	28.9	26.5	54.3
建榮	2.00%	9.7	9.7	0	0	5	5	96.8	95.9	97.8	85
世界	1.28%	231.6	20.7	210.9	36	119	83	152.2	152.1	152.4	158
鈺創	24.03%	1,307.1	-45.2	1,352.4	30	89	59	61.1	61.4	60.7	106.5
台林	1.98%	16.8	4.6	12.2	26	31	5	27.3	27.1	28.1	27.6
協益	5.17%	14.1	0	14.1	-10	0	10	27.4	0	27.4	26
中光電	0.80%	79.3	-87.8	167.1	-10	89	100	99.2	99.7	98.7	83.5
光譜	-18.94%	-181.8	2.3	-184.1	25	32	6	30	29.9	30.3	22.9
青雲	-80.53%	-633.9	16.8	-650.6	-2	6	9	87.5	85.8	88.6	305.5
中磊	-12.64%	-352.6	-5.3	-347.3	26	33	7	84.5	84.7	83.9	71.3
能率	-8.19%	-91.2	-4.3	-86.9	8	22	14	50.6	50.7	50.4	39.9
台半	-20.19%	-1,135.2	-56.9	-1,078.3	-46	38	84	66.9	68	66.5	89.9
振發	41.65%	162	0	162	20	20	0	19.5	19.5	0	27.6
崇越		0	0	0	0	0	0	326.8	326.3	331.5	525
東友	-1.49%	-0.3	-0.3	0	0	1	1	23.5	23.7	23.4	16.6
高技	0.91%	47.9	-72.5	120.4	-1	15	17	309.5	312	307.2	247
均豪	-3.77%	-14.3	-5.2	-9	-1	3	4	94.7	95.7	94	103
南良	-8.86%	-1.4	0	-1.4	1	1	0	15.8	15.8	0	14.4
佶優	4.35%	79.5	63.6	15.9	-2	53	55	33.2	32.6	33.8	25.9
昇益	0.36%	0.2	0.2	0	0	2	2	27.8	27.7	27.8	30
宣德	-29.93%	-148.5	1.5	-150	12	13	1	38.2	38.1	39.6	25.6
瀚宇博	-10.11%	-829.6	110.2	-939.8	31	80	49	102.6	101.7	104	71.4
松翰	1.72%	8.5	8.5	0	0	13	13	37.9	37.6	38.3	51.5
聰泰	-6.40%	-21	-6	-15	1	2	1	164	166	160	151
德宏	-11.50%	-733	82.2	-815.2	-11	52	63	101.2	100.3	101.9	176
智冠	8.34%	8.8	0	8.8	-1	0	1	105.5	0	105.5	96.7
中美晶	3.92%	68.5	19.2	49.3	1	14	13	124.9	124.2	125.6	173.5
慧友	6.21%	11.1	0.5	10.6	-2	2	4	44.9	44.7	45	39.7
同亨	1.93%	0.5	0	0.5	-1	0	1	25.9	0	25.9	25.4
三聯	-3.20%	-11	0	-11	4	4	0	86.1	86.1	0	83.3
凱崴	-5.75%	-102	-12.6	-89.4	7	28	21	63.3	63.6	63	50.8
永信建		0	0	0	0	0	0	60	59.8	60	52.6
力麒	-2.22%	-2.5	0.2	-2.7	10	14	4	8	8	8	7.7
建國	52.77%	154.4	0	154.4	9	9	0	32.5	32.5	0	49.7
隆大	17.48%	5.4	0	5.4	-1	0	1	30.9	0	30.9	25.5
工信	-20.09%	-88.9	3.6	-92.5	8	20	12	22.1	22	22.3	10.5
龍巖	8.12%	4.4	0	4.4	-1	0	1	54.1	0	54.1	49.8
鄉林	20.99%	1.9	0	1.9	-1	0	1	9	0	9	7.1
長虹	-8.24%	-13.2	0	-13.2	2	2	0	80.1	80.1	0	73.5
聖暉*	19.47%	776.4	26.5	749.9	4	6	2	664.8	661.5	674.8	849
四維航	9.51%	3.5	0	3.5	-2	0	2	18.4	0	18.4	16.7
中菲行		0	0	0	0	0	0	80.3	80.3	0	78.7
老爺知	-0.87%	-0.2	0	-0.2	-1	0	1	23.1	0	23.1	23.3
中租-KY	6.47%	13.6	0	13.6	2	2	0	105.2	105.2	0	112
上海商銀	24.03%	170.7	0	170.7	18	18	0	39.5	39.5	0	49
合庫金	14.82%	118.7	0	118.7	34	34	0	23.6	23.6	0	27.1
寶雅*		0	0	0	0	0	0	395.6	395.6	0	71.9
大洋-KY	22.06%	7	0	7	-5	0	5	6.3	0	6.3	4.9
群益證	-7.12%	-10.5	0	-10.5	-5	0	5	29.5	0	29.5	31.6
宏遠證	-17.26%	-301.3	-24.1	-277.2	-75	54	129	13.5	13.9	13.4	17.1
康和證	-18.38%	-158.4	-29.8	-128.7	-20	33	53	16.3	16.8	15.9	22.4
元大期	-0.63%	-0.6	-0.6	0	0	1	1	94.5	94.8	94.2	84.7
福邦證	-2.50%	-1.2	-1.3	0.1	-1	2	3	15.5	15.9	15.2	15.1
創惟	-4.81%	-29.6	-5.7	-23.9	2	6	4	102.6	103.2	101.8	91.2
競國	-41.37%	-31.8	0	-31.8	-5	0	5	15.4	0	15.4	21.7
光聚晶電	31.50%	31.1	0	31.1	-1	0	2	49.3	46.4	49.6	34.1
邁達特	7.68%	7	0	7	2	2	0	45.6	45.6	0	49.1
久威	-2.49%	-2.5	-2.5	0	0	3	3	32.8	33.3	32.4	23.3
彩晶	21.99%	64	-1.6	65.6	12	33	20	8.8	8.9	8.8	13.9
迎廣	-15.49%	-123.6	3.4	-127	7	10	3	79.8	79.5	80.7	61.4
達運	6.26%	43.9	14.3	29.5	-17	35	52	13.5	13.2	13.6	11.9
新普	-6.55%	-68	-0.7	-67.3	-1	1	3	346	346.5	345.8	379.5
擎邦	-7.39%	-45.5	-1	-44.5	9	11	2	56	56	55.6	51.1
廣運	1.03%	10	10	0	0	13	13	74.8	74.4	75.2	48.4
信音	-13.34%	-132.6	0.7	-133.3	14	26	12	38.2	38.2	38.3	28.7
九豪	-6.94%	-40.7	-1.9	-38.8	-3	12	16	36.7	36.8	36.6	46.3
普誠	-19.03%	-25.9	-1.1	-24.8	7	8	1	17	17.1	16	13.6
金橋	-1.75%	-21.9	3.1	-25	8	48	40	26	26	26.1	22.9
萬旭	-0.37%	-2.2	2.4	-4.5	1	18	17	32.6	32.5	32.7	28
茂達	0.51%	10.9	17.8	-6.9	-5	3	8	266.9	262.7	268.6	270
亞翔	12.30%	3,166.3	106	3,060.3	24	44	20	585.1	583.5	588.8	711
友勁	16.26%	64.9	0	64.9	-38	0	38	10.5	0	10.5	8.8
振曜	18.21%	60.6	0	60.6	-2	1	3	111	111	111	80.7
耕興	1.87%	13.5	10.6	2.8	-1	2	4	180	176.6	181.9	180.5
頎邦	-169.13%	-3,420.5	25.3	-3,445.8	-26	8	35	57.8	55.2	58.4	186
驊宏資	-5.56%	-4.3	0.2	-4.5	1	2	1	38.7	38.6	38.9	34.1
晉倫		0	0	0	0	0	0	30.5	30.5	0	34.2
百一	-0.33%	-0.1	0	-0.1	-1	0	1	15	0	15	15
嘉聯益	-0.74%	-10.4	-7.5	-2.9	-9	74	83	16.9	17	16.9	17.2
鈞寶	-4.79%	-19.2	-2.4	-16.8	6	7	1	57.4	57.7	55.3	54.9
松上	-7.76%	-6.9	-0.4	-6.5	3	4	1	22.2	22.3	21.9	20.2
禾昌		0	0	0	0	0	0	21.3	21.3	0	17.1
欣技	-20.80%	-70.4	-0.8	-69.6	16	18	2	18.8	18.9	18.5	14.5
華電網	15.04%	709.1	1.4	707.6	-25	45	70	67.3	67.3	67.4	39.1
浪凡	9.73%	21	0	21	5	5	0	43.2	43.2	0	47.4
宏齊	0.93%	8.3	2.9	5.4	1	37	36	24.2	24.1	24.2	29.6
信昌電	23.27%	417.8	-1.5	419.3	2	24	22	74.8	74.9	74.8	284.5
立敦	26.13%	66.7	-2.4	69.1	4	5	1	51	51.4	49.1	68.7
瑞儀	-25.44%	-377.6	0	-377.6	12	12	0	123.7	123.7	124	92.2
達麗		0	0	0	0	0	0	48.7	48.7	0	46.7
亞通	21.76%	65.9	0	65.9	11	11	0	27.5	27.5	0	33.5
橘子	21.39%	237.2	-1.5	238.7	-20	1	21	52.8	54.2	52.7	40.8
合晶	7.24%	390	0	390.1	5	140	134	38.5	38.5	38.5	103.5
關貿		0	0	0	0	0	0	95.3	95.3	0	90.6
新潤	-17.95%	-16.9	0.1	-17	0	2	1	47.2	47.1	47.2	30.1
萬潤	41.52%	793.6	-44.2	837.8	0	5	4	382.2	387.2	376.1	1,225
廣明	-1.20%	-14.7	32.8	-47.5	1	11	10	111.9	110.3	113.6	62.8
萬泰科	19.17%	496.5	23.8	472.7	31	50	19	51.8	51.5	52.7	66.7
精成科	-3.30%	-144.2	110.7	-254.9	7	38	30	115.1	113.5	117.1	81.6
巨路	12.05%	45	0	45	-3	0	3	124.5	0	124.5	109.5
帆宣	63.25%	921.6	4	917.6	3	5	1	291.4	290.6	294.6	520
佳必琪	-25.62%	-265	33.9	-298.9	-2	5	7	147.8	143.8	150.6	300
天品	0.85%	5	5	0	0	5	5	117	116.5	117.5	99.2
盛群	19.88%	477.1	12.9	464.2	41	54	12	44.5	44.2	45.3	55.3
詮欣	1.72%	7.6	-3.8	11.4	2	8	6	55.2	55.5	54.9	61.2
飛捷	47.22%	88.2	0	88.2	2	2	0	93.4	93.4	0	137.5
雷科	-33.22%	-647.1	-31.7	-615.3	-12	22	34	57.3	58.2	56.7	108
今國光	-2.04%	-163.2	-0.2	-162.9	-24	89	113	70.8	70.8	70.8	77.6
聯茂	-79.03%	-3,882.5	25.7	-3,908.2	-9	31	41	119.8	119.4	120.2	511
精誠	-50.81%	-188.5	0	-188.5	-2	0	3	123.7	120.5	123.7	186.5
和椿	-6.16%	-398.4	-66.1	-332.3	12	53	40	122.1	122.8	121.1	97.2
中探針	-3.48%	-116.7	-22.3	-94.4	-1	50	51	65.8	66	65.6	160
富旺	-25.73%	-16.6	0	-16.6	3	4	0	16.2	16.2	15.9	12.1
岳豐	2.39%	0.6	0.6	0	0	1	1	27.2	26.9	27.5	25.6
晉泰		0	0	0	0	0	0	30.8	30.8	0	25.6
旺矽	-61.01%	-6,100.5	-14.9	-6,085.6	-2	2	4	2,499.6	2,504.7	2,497.2	5,540
系微	3.93%	16	0	16	2	2	0	203.5	203.5	0	211.5
旺玖	-1.38%	-0.3	-0.3	0	0	1	1	25.2	25.3	25	20.2
華孚	-24.67%	-193.7	4	-197.7	9	13	4	60.4	60.2	61.2	38.2
驊訊	0.98%	1.3	1.3	0	0	3	3	42.9	42.7	43.2	33.5
力成	2.24%	674.1	25.6	648.5	38	117	79	257.6	257.4	257.8	274.5
茂迪	-1.95%	-14.2	-14.7	0.5	-16	16	32	22.7	23.3	22.4	22.4
立端	14.60%	50.7	11.8	38.9	2	5	3	69.4	68	71.9	87.4
矽格	-29.26%	-584.9	-25.8	-559.1	-6	8	15	133.3	135.4	132.1	212
久元		0	0	0	0	0	0	70.7	73	70.7	73.9
方土昶	2.88%	152	152	0	0	111	111	47.6	46.9	48.3	48.9
台郡	2.76%	11.7	-4.8	16.5	4	7	3	60.6	61.1	59.5	65.2
倍微	0.80%	0.2	0.2	0	0	1	1	25.1	25	25.2	28.1
同欣電	3.79%	174.6	102.1	72.5	0	31	30	148.7	147	150.4	219.5
驊陞	-35.81%	-15.4	0	-15.4	1	1	0	43	43	0	27.6
台燿	-16.37%	-6,124.2	-62.8	-6,061.4	-6	65	72	519.6	520.1	519.1	1,385
台表科	94.12%	177.9	0	177.9	2	2	0	94.5	94.5	0	183.5
胡連	-10.44%	-26	0	-26	2	2	0	124.5	124.5	0	111.5
康舒	-3.01%	-263.3	-33.8	-229.5	17	157	140	55.8	55.9	55.7	42.4
佳邦	3.96%	10.8	-3.3	14.1	0	2	3	90.6	91.5	89.9	75.8
啟碁	7.23%	2,613.6	-434.9	3,048.6	61	213	152	169.8	171	168.2	221
良維	41.88%	1,136.5	0.2	1,136.3	13	16	3	169.6	169.6	169.7	257
沛亨	70.31%	2,154	-104.6	2,258.6	10	14	4	218.8	224.6	198.5	450.5
智基	0.01%	0	0	0	0	1	1	44.4	44.4	44.4	28.1
悅城	8.82%	8.4	-2.9	11.3	2	3	1	31.8	32.5	29.6	38.2
旭隼	-4.38%	-78.9	0	-78.9	2	2	0	901.4	899.4	969	860
晶焱	-6.83%	-5.7	0	-5.7	1	1	0	83.4	83.4	0	77.7
群電	-4.85%	-57	9.5	-66.5	7	14	7	84	83.5	84.9	74
矽力*-KY	3.61%	751.1	216.4	534.7	3	73	69	285.3	283.8	287	417.5
瑞祺電通		0	0	0	0	0	0	86.7	86.7	0	118.5
京晨科		0	0	0	0	0	0	74.5	75.8	73.3	151
億而得	-6.81%	-41.7	14.9	-56.6	3	6	3	102	100.4	105.3	81.5
易發	9.68%	59.3	25.1	34.2	-2	6	8	76.6	74.2	78.4	61.3
統新	18.39%	711.5	83	628.4	2	34	31	113.8	112.5	115.2	322
大中	11.76%	232.5	-35.8	268.3	3	13	10	152	153.6	150	243
迅得	-0.52%	-4	-4	0	0	5	5	155	155.4	154.6	146
光聖	-0.68%	-279.2	-359.4	80.2	-5	20	25	1,638.9	1,649	1,631	1,615
元晶	3.21%	737.2	3.9	733.4	-44	528	572	40.2	40.2	40.2	23.6
藥華藥	-31.44%	-16,030.1	-259.5	-15,770.6	-31	42	73	698.5	702.5	696.3	1,205
鈺邦	-11.61%	-104.7	12.9	-117.6	-3	1	5	180.4	169.7	182.6	212
訊芯-KY	75.85%	4,884.5	109.6	4,774.9	18	40	21	161	159.2	164.4	410.5
GIS-KY	59.59%	358.4	0	358.4	15	15	0	40.1	40.1	39.5	64
神盾	-9.03%	-135.8	5.7	-141.5	8	13	5	115.6	115.3	116.4	97.6
大樹	-31.05%	-401.2	2.3	-403.4	12	13	1	99.4	99.2	101.5	65.6
宇智	-19.46%	-62.7	0	-62.7	6	6	0	53.7	53.7	0	43.3
保瑞	9.82%	638.3	52.4	585.8	-2	8	11	590.9	587.2	593.8	398.5
安集	2.73%	11.8	1.1	10.8	-5	7	12	36.1	36.1	36.2	34.1
點序	-13.09%	-801.3	170.6	-971.9	18	53	35	115.5	113.6	118.5	59.6
互動	-1.51%	-3.7	0	-3.7	3	3	0	81.9	81.9	0	80.7
環球晶	-11.04%	-741.7	11.7	-753.4	-1	11	13	516.8	516.3	517.3	894
晶碩	-29.85%	-255.5	0	-255.5	-3	0	3	285.3	0	285.3	370.5
生華科	-14.54%	-34.4	-8	-26.4	1	4	3	59.1	60.1	57.4	33.8
益安	16.66%	334.1	0.9	333.2	-13	8	21	95.5	95.4	95.5	69.9
台塑化	-48.63%	-2,629.5	6.6	-2,636.1	-93	9	103	52.5	51.8	52.6	80.6
雙邦	-14.41%	-40.8	0	-40.8	-18	0	18	15.7	0	15.7	18
聚和	28.39%	10	0	10	1	1	0	35.1	35.1	0	45
精測	-0.18%	-17.3	213.6	-230.9	-1	2	3	3,185.2	3,122.3	3,229.1	3,460
穎崴	0.69%	111.5	111.5	0	0	4	4	4,042	4,028.1	4,055.9	6,715
勤崴國際	-5.87%	-18.9	-1.8	-17.1	2	5	3	64.5	64.7	64.1	56.2
保勝光學	14.05%	155.2	-2.6	157.8	-14	1	15	73.6	76.1	73.5	62.2
捷敏-KY	-18.92%	-45.9	1	-46.9	-1	2	3	80.9	80.6	81.1	128
達發	8.56%	1,305.8	254.5	1,051.4	5	33	27	462	457.8	467.2	633
創威	4.01%	14.6	-15.4	30	1	6	5	60.8	62.2	59.1	92.2
愛普*	96.17%	49,527.3	-147.3	49,674.6	100	108	7	476.9	478.2	457.1	970
晶心科	-1.05%	-26	-26	0	0	10	10	247.5	248.8	246.2	236
順藥	-27.39%	-1,070.5	-30.3	-1,040.2	10	22	12	177.6	178.5	176	74.5
倉和	0.15%	0.2	0.2	0	0	2	2	68.1	68	68.1	355
泰福-KY	-45.66%	-25.8	0	-25.8	1	1	0	56.5	56.5	0	30.7
隆中	11.22%	5.6	0	5.6	-1	0	1	49.9	0	49.9	44.3
正基	12.88%	8.8	0	8.8	-1	0	1	68.3	0	68.3	59.5
高端疫苗	14.12%	17.5	1.6	15.9	0	3	2	41.3	41	41.7	56.9
長科*	8.79%	439.5	103.7	335.8	29	82	53	61	60.2	62.2	71.8
北極星藥業-KY	-46.04%	-86.2	-0.7	-85.5	4	6	2	31.2	31.3	30.9	9.9
易華電	-22.16%	-6.7	0	-6.7	0	1	0	30	30	30.2	23.3
興能高	0.19%	1.4	-13.3	14.6	-1	17	18	38.8	39.2	38.4	23.8
欣普羅	2.82%	1.2	1.2	0	0	1	1	40.8	40.2	41.4	30.3
是方	-5.50%	-18.5	0	-18.5	1	1	0	336.5	336.5	0	318
宏觀		0	0	0	0	0	0	144.5	144.5	0	134.5
研揚	-0.42%	-0.5	-0.5	0	0	1	1	117.8	118	117.5	148.5
南俊國際	16.88%	301.3	33.7	267.6	0	6	5	297.5	294.4	301.2	562
東典光電	-3.65%	-20	-65.8	45.8	1	9	8	60.9	64.7	56.5	110.5
台康生技	24.23%	313.7	3.8	309.9	-18	2	20	64.7	63	64.9	47.7
動力-KY	-39.24%	-323.9	0	-323.9	12	12	0	68.8	68.8	0	41.8
和潤企業	-4.67%	-2.9	0	-2.9	0	1	0	62.1	62.4	60.5	59.5
寬宏藝術		0	0	0	0	0	0	141.5	142	141.5	93.4
ABC-KY	16.80%	190	0	190	47	47	0	24.1	24.1	0	28.1
富強鑫	-14.32%	-53.6	0	-53.6	13	13	0	28.8	28.8	0	24.7
帝寶	3.33%	5.3	5.3	0	0	1	1	159.1	156.7	162	136.5
瀧澤科	11.03%	4.8	0	4.8	-1	0	1	43.5	0	43.5	38.7
朋億*	-28.14%	-56	0	-56	-1	0	1	199	0	199	255
必應	16.04%	14.1	0	14.1	-1	0	1	87.9	0	87.9	73.8
均華	-0.40%	-3.3	-3.3	0	0	1	1	824.9	826.4	823.1	1,110
M31	-4.74%	-272.6	47.8	-320.4	4	12	7	479.6	477.1	483.9	413
金萬林-創		0	0	0	0	0	0	18	18	0	13
華安	-23.41%	-1,411.2	-59.8	-1,351.4	65	110	45	54.8	55.2	53.9	34.4
群翊		0	0	0	0	0	0	282.2	282.2	0	333
信紘科	-2.10%	-15.8	0	-15.8	3	3	0	251.3	251.3	0	246
緯穎	-0.45%	-50.5	-50.5	0	0	3	3	3,760.5	3,769.4	3,752.5	2,280
騰輝電子-KY	-31.92%	-608.8	-28.4	-580.4	-2	16	19	100.4	101.3	99.5	293
鈺太	-1.62%	-6	3.8	-9.8	-1	1	2	185	182.5	186.3	196
雍智科技	-74.84%	-8,579.9	189.7	-8,769.6	-11	13	24	477.7	468.2	482.8	1,280
安格	-10.20%	-40.8	0	-40.8	8	8	0	50	50	0	44.9
洋基工程	-1.58%	-134.5	-60.5	-74	-8	6	14	608.7	615.8	605.8	615
廣閎科	96.60%	600.2	0	600.2	7	7	0	88.8	88.8	0	174.5
芯鼎	-2.60%	-15.5	-1.1	-14.4	-12	1	13	45.6	46.7	45.6	46.8
惠特	-12.87%	-208.6	-35	-173.5	-5	9	14	115.8	118.2	114.3	149
長聖	3.26%	26	10.6	15.4	-2	3	5	159.4	157.2	160.7	153
嘉基		0	0	0	0	0	0	111.1	111.1	0	319.5
應廣	18.86%	168.8	-23.9	192.7	3	16	13	55.9	56.8	54.9	121
力智	3.26%	26.7	26.7	0	0	4	4	205.2	201.8	208.5	183
矽科宏晟		0	0	0	0	0	0	261.9	255.8	265	212
亞泰金屬	-41.71%	-308.5	-0.4	-308.1	-1	3	4	184.9	185	184.9	493
昇佳電子	-10.71%	-62	-12.5	-49.5	1	3	2	193	195.5	189.3	146
竹陞科技	-5.50%	-605.2	19.1	-624.3	-2	11	13	847.1	846.1	847.9	1,160
91APP*-KY	3.06%	12.8	2	10.8	-1	5	6	69.8	69.5	69.9	59.1
澤米	2.39%	24	11.6	12.4	-5	16	21	47.8	47.4	48.1	45.7
安普新	-4.84%	-4.1	0	-4.1	-3	0	3	27.9	0	27.9	29.3
智聯服務	-37.31%	-25	0	-25	1	1	0	67	67	0	42
龍德造船	-0.78%	-18.7	-18.7	0	0	16	16	150.2	150.8	149.6	132.5
威鋒電子	4.42%	18.5	18.5	0	0	5	5	83.6	81.8	85.5	95.1
台灣虎航	-23.66%	-184.1	0	-184.1	11	11	0	70.7	70.7	0	54
穩得	0.01%	0.3	-6.2	6.5	0	12	11	156.7	157	156.4	163.5
綠界科技*	25.75%	195.6	0	195.6	-13	0	14	54.3	54	54.3	40.3
志強-KY		0	0	0	0	0	0	104	104	0	61.3
力積電	0.60%	588.4	197	391.4	60	1,527	1,466	63.8	63.8	63.9	70.2
展碁國際	-0.16%	-0.1	-0.1	0	0	1	1	62.6	62.6	62.5	51.5
AES-KY	-12.00%	-862.3	26.8	-889.1	5	6	1	1,197.8	1,192.8	1,219.6	1,015
視陽	-26.99%	-47.5	0	-47.5	-1	0	1	176	0	176	223.5
昱展新藥		0	0	0	0	0	0	273.3	274	273	95.2
華景電	1.96%	12.4	2	10.5	1	2	1	317.7	317	319	327.5
采鈺	-20.33%	-414.9	21.5	-436.4	-2	4	7	291.5	288.2	293.5	439
虎門科技	-1.82%	-6	2	-8	1	3	2	109.9	109.5	110.5	101.5
富世達	-22.42%	-4,192.5	220.8	-4,413.2	-6	7	13	1,438.3	1,417.9	1,449.5	2,185
森崴能源	24.23%	127.4	-16.9	144.2	-3	7	10	52.6	54	51.6	3.5
濾能		0	0	0	0	0	0	61.6	0	61.6	59.4
汎銓	108.45%	391.5	3	388.5	1	2	1	180.5	179.5	182.5	568
邁科	115.04%	3,762.5	0	3,762.5	13	13	0	251.6	251.6	0	541
天二科技	125.17%	133.4	2.3	131.1	2	3	1	35.5	35	37.3	100.5
台新藥	-24.96%	-7.8	0	-7.8	1	1	0	31.3	31.3	0	23.5
東研信超	0.20%	0.3	0.3	0	0	2	2	75.1	75	75.2	88
進典	-16.16%	-41.3	-2.2	-39.1	3	5	2	51.2	51.5	50.4	38.5
三集瑞-KY	11.40%	136.2	1.6	134.6	-1	4	6	199.1	198.9	199.3	132
永道-KY	-20.18%	-23	0	-23	1	1	0	114	114	0	91
雲豹能源	-8.97%	-73.5	-18.2	-55.2	0	7	6	117	118.4	115.4	63.2
騰雲	51.34%	105	0	105	1	1	0	204.5	204.5	0	309.5
浩宇生醫	-12.44%	-5	0	-5	-2	0	2	20.1	0	20.1	22.6
泓德能源	-9.22%	-43.7	5.1	-48.8	1	4	3	118.5	117.8	119.5	69
全福生技	3.96%	1.1	0	1.1	-1	0	1	27.8	0	27.8	26.7
來億-KY	-24.75%	-806.5	-26.7	-779.8	9	14	5	232.7	234.1	228.8	147.5
衛司特		0	0	0	0	0	0	222	0	222	362
鑽石投資	-2.72%	-14.8	4.7	-19.5	5	29	24	18.8	18.7	18.9	14.8
巨漢	-4.71%	-75.8	3.9	-79.8	-3	3	6	268.5	267.6	268.9	295.5
現觀科	-0.51%	-0.4	-0.4	0	0	1	1	79	79.2	78.8	82.3
雅特力-KY	-267.77%	-657.1	0	-657.1	-5	0	5	49.1	0	49.1	180.5
創控	-9.71%	-126.2	0	-126.2	28	28	0	46.4	46.4	0	41.9
鴻呈	1.46%	24.5	-8	32.5	7	14	7	119.5	119.9	118.7	124.5
愛派司	-3.84%	-3.3	-3.3	0	0	1	1	85.4	87	83.7	73.2
康霈*	31.29%	1,585.6	3.7	1,581.9	-18	12	31	163.5	163.3	163.6	80.3
嘉雨思-創	14.33%	10.2	0	10.2	-1	0	1	71.2	0	71.2	61
中台	21.65%	168	0	168	-8	0	8	97	0	97	76
攸泰科技	16.78%	18.5	0	18.5	-1	0	2	55.1	53.1	55.3	46.1
青松健康	1.52%	15	15	0	0	17	17	58.2	57.7	58.6	40.9
AMAX-KY	86.15%	367	0.7	366.3	2	3	1	142	141.8	142.5	325
天虹	-31.12%	-340	0	-340	-4	0	5	218.5	219.5	218.5	286.5
兆聯實業	3.15%	23.5	23.5	0	0	1	1	746.9	736.5	760	694
青新-創		0	0	0	0	0	0	75	75	0	69.7
大武山	-0.33%	-0.2	-0.2	0	0	1	1	45.1	45.2	45.1	39
家碩	8.80%	22	0	22	-1	0	1	250	0	250	228
奕力-KY	1.72%	0.7	0.7	0	0	1	1	40.7	40.3	41	30.8
大井泵浦	-30.55%	-19	0	-19	1	1	0	62.2	62.2	0	43.2
富威電力	-40.33%	-188.3	3.4	-191.7	3	5	2	93.4	92.9	94.6	29
力領科技	-1.85%	-3	0	-3	0	0	1	162.5	166.2	162	165
碩網	11.52%	6.5	0	6.5	-1	0	1	56	0	56	49.6
意德士		0	0	0	0	0	0	165.5	0	165.5	238.5
聯友金屬-創	541.94%	3,218.2	-10.2	3,228.4	1	3	1	197.9	200.8	190.5	1,815
昶瑞機電	18.98%	17.1	0	17.1	-1	0	1	90.1	0	90.1	73
永擎		0	0	0	0	0	0	227.3	227.3	0	478
博盛半導體	31.11%	57.6	-0.7	58.2	1	2	1	92.5	92.8	92.1	151
創泓科技	8.52%	154	-2.7	156.7	9	11	2	164.4	164.6	163.3	182
萊德光電-KY	0.97%	16.5	-34.4	50.9	-1	1	3	564.8	588.8	554.5	529
LINEPAY	49.87%	257.6	0	257.6	-1	0	1	516.6	492.4	517.1	259.5
築間	-40.90%	-13.3	0	-13.3	1	1	0	32.4	32.4	0	19.2
光焱科技	0.08%	2.7	28.3	-25.6	2	5	3	656.3	652.8	662.2	640
印能科技	18.68%	1,468.7	85.5	1,383.2	0	7	6	1,123.4	1,116.8	1,131.1	2,500
熙特爾-創	-20.32%	-128	0	-128	4	4	0	157.5	157.5	0	125.5
意騰-KY	-7.17%	-91	-9	-82	1	3	2	423.2	425	420.5	343
新代		0	0	0	0	0	0	944.1	0	944.1	1,895
竑騰		0	0	0	0	0	0	830.8	818.2	834	1,420
星亞		0	0	0	0	0	0	43	43	0	36
金色三麥	24.25%	28.4	0	28.4	-1	0	1	117.1	0	117.1	88.7
鴻勁		0	0	0	0	0	0	3,772	3,771.3	3,780	6,390
君曜	-36.28%	-41.5	0	-41.5	2	2	0	57.2	57.2	0	36.5
能率亞洲	-0.52%	-8.4	-17.7	9.3	7	47	40	34.7	34.9	34.4	36.2
大研生醫*	-17.35%	-511.4	39.3	-550.7	48	106	58	27.8	27.6	28.2	16.1
松川精密	37.53%	975.5	30.1	945.4	10	14	4	185.6	184	191.5	278.5
安葆	9.54%	220	50.8	169.2	-2	4	6	384.5	376.9	389.6	305
長廣	7.59%	1,216.8	32.4	1,184.3	11	40	29	400.8	400.3	401.5	508
禾榮科	4.19%	36.3	10.3	26	0	1	2	432.5	425.7	436	410
威聯通	12.45%	71	0	71	-1	0	1	570.5	580.8	567	496
捷創科技	-1.81%	-20.6	-21.2	0.6	-2	2	5	227.7	234.8	224.2	224
台通	-17.16%	-7.7	-0.5	-7.2	1	2	1	22.4	22.6	22.1	15.4
矽創	11.81%	92	5.5	86.5	1	4	3	194.8	194	195.8	280.5
尖點	24.83%	1,250.1	42.6	1,207.5	6	22	16	228.8	227.7	230.4	429
鈦昇	-17.37%	-116	-5.5	-110.5	-2	4	6	111.3	112.1	110.8	166
昇陽半導體	7.58%	228	47.8	180.2	4	17	13	177	175.4	179.1	220.5
光菱	9.74%	14.9	0	14.9	-4	0	4	38.4	0	38.4	34.7
雷虎	1.36%	154	-72.3	226.3	13	73	60	155.6	156.1	154.9	173.5
榮群	0.71%	7.7	-4.4	12.1	-2	40	42	25.9	26	25.9	19.9
長園科	-21.28%	-22.9	0.9	-23.8	1	2	1	53.7	53.4	54.3	29.7
台虹	-21.35%	-1,798.2	-221.4	-1,576.8	-8	82	91	92.6	94	91.3	266.5
九暘	-1.36%	-2.1	-2.1	0	0	3	3	51.4	51.8	51.1	78.5
金山電	-35.27%	-92.4	-1	-91.4	-2	2	4	65.5	65.8	65.3	111
蜜望實	-36.50%	-1,065.8	19.2	-1,085.1	-26	6	32	91.3	88.6	91.8	133.5
網家		0	0	0	0	0	0	28.4	28.4	0	23.4
達運光電	-46.78%	-41.4	0	-41.4	1	1	0	88.4	88.4	0	47.1
南電	-143.59%	-20,525.7	-6.5	-20,519.2	-29	8	38	376.2	376.8	376	1,060
晶采	7.20%	1.9	0	1.9	-1	0	1	26.4	0	26.4	24.5
安國	8.29%	468.4	42.8	425.6	-7	34	42	134.5	133.8	135.1	81.9
東捷	-93.14%	-1,052.9	-0.2	-1,052.7	-18	2	20	56.5	56.6	56.5	115
全達	6.33%	1.6	1.6	0	0	1	1	25.7	24.8	26.4	16
元太	-14.88%	-237.3	-7.6	-229.7	7	9	2	177.1	177.8	174	145
長華*	0.88%	1.3	0	1.3	3	3	0	49.4	49.4	0	49.9
鉅橡	3.86%	136	2.8	133.2	-7	44	51	69	69	69	50
致新	2.31%	34.4	23.5	10.9	-3	3	6	248.5	243.3	251.1	247.5
福華	20.95%	37.5	0	37.5	-10	0	10	17.9	0	17.9	14.2
宏捷科	10.27%	280.3	11	269.3	-14	7	22	124	122.9	124.5	106.5
品安	-6.03%	-246.1	-3.2	-242.8	11	64	53	63.7	63.8	63.7	41.7
康全電訊		0	0	0	0	0	0	29	0	29	17.8
擎亞	-9.27%	-835.6	-83.8	-751.8	-38	98	136	66.3	66.8	65.9	85.7
常珵	13.65%	7.6	0	7.6	-1	0	1	56	0	56	48.4
大世科	-15.29%	-10.7	0	-10.7	1	1	0	70	70	0	59.3
瀚荃	-3.38%	-130.3	72.2	-202.6	-8	34	43	89.6	88.4	90.5	113
錸寶	6.66%	555.8	452.6	103.2	-9	199	208	40.1	38.9	41.2	29.8
凌巨	-10.61%	-81.7	-1.3	-80.4	-57	2	59	13.1	13.7	13	14.5
大億金茂	10.68%	55.2	-11.6	66.8	-26	8	34	15.2	16.4	14.9	12.4
博大	-18.85%	-406	0	-406	-20	0	20	107.7	0	107.7	128
華東	2.88%	1,281.1	297.2	983.9	-24	529	554	80.4	80.1	80.7	41.3
立碁	2.08%	52	51.1	0.9	-4	32	36	69.6	68.7	70.3	70.1
至上	0.23%	140	349.7	-209.7	-90	659	749	80.8	80.5	81.1	83.4
振樺電	-4.03%	-15.7	-0.5	-15.1	1	2	1	194.4	194.6	194.1	179.5
越峰	-13.92%	-4.3	0	-4.3	1	1	0	30.9	30.9	0	26.6
福懋科	-0.46%	-38.1	-77.9	39.8	-2	103	105	79.8	80.2	79.4	59.5
正淩	28.92%	590	0	590	20	20	0	102	102	0	131.5
南茂	1.82%	193.3	16.3	177	7	162	154	65.6	65.6	65.7	87.7
博智	-16.49%	-1,319.9	355.3	-1,675.2	-17	20	37	216.3	204.7	222.5	321
微矽電子-創	-44.19%	-158.7	1.2	-159.9	-8	1	9	39.9	38.8	40	60
達方	9.88%	39.1	0	39.1	-12	0	12	33	0	33	29.7
天宇	-35.10%	-213.6	0	-213.6	19	20	0	30.4	30.4	30	19.8
智捷	13.70%	130.9	1	129.9	-81	2	83	11.5	11	11.5	9.9
精星	-14.16%	-4.6	0	-4.6	1	1	0	32.9	32.9	0	28.2
勤誠	-1.32%	-72.5	0	-72.5	5	6	0	913.1	912.1	970.4	900
志超		0	0	0	0	0	0	35.8	35.8	0	32.8
寶一	-13.83%	-57.4	1.6	-59	9	10	1	41.5	41.4	43	34.8
巨有科技	-31.09%	-622.5	8	-630.5	-6	6	13	154	153.1	154.4	244.5
新漢	-7.87%	-71.9	4.2	-76.1	6	12	6	76.1	75.9	76.6	63.2
華宏	15.79%	26.5	0	26.4	3	4	1	41.9	41.9	41.9	50.7
菱光	-23.65%	-233.6	-11.9	-221.7	9	16	7	61.7	62.2	60.5	37.6
朋程	-2.94%	-23	-0.1	-22.9	-5	1	6	130.4	130.5	130.4	135
富鼎	-12.41%	-1,201.4	-57.2	-1,144.2	-15	84	100	96.8	97.2	96.5	168
宇瞻	-2.09%	-110.2	55.8	-166	-2	42	44	119.9	119.2	120.5	203.5
全景軟體	17.93%	14	0	14	-1	0	1	78.1	0	78.1	64.1
商丞	-37.11%	-4.7	0	-4.7	1	1	0	12.8	12.8	0	8.1
生展		0	0	0	0	0	0	137	137	0	78
群聯	-3.02%	-3,020.6	-1,797.9	-1,222.6	4	45	41	2,219.8	2,240.7	2,196.8	1,935
日友	-4.86%	-19	0	-19	5	5	0	78.1	78.1	0	74.3
金居	4.46%	2,050.8	-1,234.8	3,285.5	15	167	152	275.1	279	270.8	498
羅昇	-4.12%	-93.3	-8.6	-84.7	5	24	19	94.4	94.6	94.2	77.7
金益鼎	0.19%	3.8	-20.1	23.9	-3	17	20	99	99.6	98.5	90.5
商之器	-14.42%	-3	0	-3	1	1	0	21.2	21.2	0	18.1
森田	-26.05%	-30.7	0	-30.7	3	3	0	39.2	39.2	0	29
福貞-KY	6.99%	4.1	0	4.1	5	5	0	11.9	11.9	0	12.7
大國鋼	0.71%	0.5	0	0.5	2	2	0	35	35	0	35.3
可寧衛*	1.71%	341.6	-112.3	453.9	-33	470	504	39.6	39.7	39.5	26.1
金麗-KY	-1.11%	-2.9	-2.9	0	0	33	33	7.9	7.9	7.8	5.9
匯鑽科	1.75%	37.4	37.3	0.1	15	34	18	62.9	62.2	64.3	62.2
大江	18.32%	226.5	-12.9	239.4	-5	3	8	154.5	157.7	153.4	105.5
昶昕	-4.44%	-174.1	-171	-3.1	-1	59	60	65.4	66.9	64	67.1
華研		0	0	0	0	0	0	94.8	94.3	95	85.7
富邦媒	26.89%	154.5	0	154.5	2	3	0	191.5	191.5	193	243
柏文	9.22%	13.5	0	13.5	1	1	0	146.5	146.5	0	160
億豐	10.76%	45.5	0	45.5	-1	0	1	423	0	423	377.5
山林水	-0.64%	-0.2	0	-0.2	1	1	0	38.9	38.9	0	38.7
台境*	2.92%	20.2	1.7	18.6	-28	7	35	19.8	19.6	19.9	19.2
東哥遊艇	24.19%	45	0	45	-1	0	1	186	0	186	141
鼎炫-KY	-2.10%	-7	-7	0	0	1	1	333.5	337	330	251.5
裕國	3.56%	1.3	0	1.3	-1	0	1	35.1	0	35.1	33.9
花王	16.76%	5.7	0	5.7	-1	0	1	34	0	34	28.3
沈氏	-12.79%	-94.4	0	-94.4	39	39	0	18.9	18.9	0	16.5
台汽電	3.09%	5.5	5.5	0	0	4	4	44.4	43.7	45	57.7
北基	28.44%	151.8	0	151.8	-20	0	20	26.7	0	26.7	19.1
智通*	2.29%	502.3	197.8	304.6	-2	112	115	190.4	189.6	191.3	89.8
愛地雅	31.85%	65.1	-2.4	67.5	-22	5	27	7.6	8	7.5	4.4
邦泰	-16.84%	-684.2	23.3	-707.5	172	187	15	21.7	21.6	23.2	17.5
國統	-1.39%	-4.4	-0.4	-4	3	6	3	52.5	52.5	52.4	51.2
合騏*	-79.35%	-1,089.5	0	-1,089.5	10	10	0	137.3	137.3	0	28.4
高力	61.38%	4,210	0	4,210	8	9	0	762.1	762.2	758.3	1,230
美德醫療-DR	1.75%	29.7	39.6	-10	10	281	271	6	6	6.1	5
泰金寶-DR	23.23%	43.6	0.4	43.2	19	30	11	6.3	6.2	6.3	8.5
同方友友-DR	-11.54%	-15.2	0	-15.2	101	101	0	1.3	1.3	0	1.2
晨訊科-DR	-14.84%	-25.4	0	-25.4	60	60	0	2.9	2.9	0	2.4
鈺齊-KY	34.06%	32.7	0	32.7	-1	0	1	96	0	96	63.3
寶成	11.00%	6.9	-0.2	7	0	1	2	31.1	31.2	31.1	24.1
豐泰	-30.83%	-30.2	0	-30.2	1	1	0	97.9	97.9	0	67.7
美利達	-13.19%	-321.4	11	-332.4	18	28	10	87.1	86.8	87.9	68.3
中保科	-0.94%	-2	0	-2	2	2	0	106.5	106.5	0	105.5
欣天然	7.42%	3	0	3	1	1	0	39.8	39.8	0	42.7
康那香	-12.48%	-138.5	-37.4	-101.1	17	57	40	19.5	19.8	18.9	13.9
巨大	-1.62%	-22.1	0	-22.1	15	15	0	91.1	91.1	0	89.6
中視	0.79%	1.3	2.5	-1.2	3	9	6	18.2	18	18.5	17.7
中聯資源	-12.82%	-9	0	-9	1	1	0	70.2	70.2	0	61.2
中鼎	-18.12%	-23.6	1.1	-24.7	-3	1	4	32.6	31.7	32.8	41
成霖	5.03%	6.8	4.5	2.3	-3	10	13	10.4	10.1	10.6	9.8
百和	-10.24%	-31.4	-4.1	-27.3	2	6	4	51.1	51.5	50.5	37.9
宏全		0	0	0	0	0	0	121.5	121.5	0	126.5
信義	-8.70%	-1.9	0	-1.9	1	1	0	21.9	21.9	0	20
裕融	1.47%	24.3	1.2	23.1	18	21	2	78.7	78.7	79.3	79.9
潤泰新	-2.85%	-23.2	-1.3	-21.9	17	28	11	29.1	29.1	29	27.8
佳龍	-4.06%	-10.8	3.7	-14.5	1	7	6	38.1	37.9	38.5	23.4
世紀鋼	15.90%	43.9	-1.9	45.8	0	1	2	138.1	139.4	137.5	91.7
有益		0	0	0	0	0	0	11.5	11.5	0	9.9
主動台新優勢成長	-55.56%	-1,050.5	-1.2	-1,049.3	-176	10	186	10.2	10.3	10.2	16.1
野村10+澳洲公債	0.09%	0.1	0	0.1	5	5	0	15.5	15.5	0	15.5
主動統一全球創新	24.96%	43.2	0.7	42.5	10	15	5	11.5	11.5	11.7	15.8
主動摩根美國科技	8.94%	4.1	0	4.1	3	3	0	15.2	15.2	0	16.6
富采	15.57%	219.4	4.4	215	9	38	29	37.1	37	37.2	60.9
定穎投控	3.85%	1,095.7	-61.5	1,157.2	-43	149	193	147.5	147.7	147.3	121
中化控股		0	0	0	0	0	0	34.2	0	34.2	33.7
聯嘉投控	1.36%	0.3	0.3	0	0	1	1	18.4	18.3	18.6	21.1
佳醫		0	0	0	0	0	0	79.2	79.3	79.1	71.9
國票金	0.44%	1.9	0	1.9	-26	0	26	16.8	0	16.8	16.7
永豐金	51.89%	6,081.9	0.9	6,081	404	407	3	28.8	28.8	29.1	43.9
中信金	-26.27%	-638.5	3.2	-641.7	-42	4	47	51.7	51	51.8	66.7
第一金	32.66%	103.8	0.4	103.4	10	11	1	28.9	28.9	29.3	39.2