元富-世貿券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10730人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-世貿券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	27.16%	153	-0.8	153.8	33	52	19	10.8	10.8	10.8	15.5
主動中信台灣卓越	-49.96%	-4,144.8	1.5	-4,146.3	-749	47	796	10.4	10.4	10.4	16
邑錡	12.64%	265	17	248	-8	7	15	139.7	138.1	140.5	109.5
元大台灣50	21.09%	5,482	-27.6	5,509.6	190	357	166	72.8	72.9	72.7	101.7
富邦科技	12.55%	856.2	-20.3	876.5	54	158	104	43.2	43.3	43.1	59.5
元大高股息	-23.37%	-4,247.1	27.7	-4,274.7	-357	119	476	38.2	38	38.2	50.2
元大寶滬深	-5.29%	-25	0	-25	-20	0	20	23.7	0	23.7	24.9
富邦上証	-0.71%	-4.4	0	-4.4	-15	0	15	41	0	41	41.3
元大上證50		0	0	0	0	0	0	37.7	0	37.7	38.6
富邦台50	9.10%	61.8	-1.3	63.1	0	4	3	169.7	169.9	169.5	233
元大台灣50正2	-8.92%	-2,073	-5.1	-2,067.9	5	52	47	447	447.1	447	33.5
元大台灣50反1	-3.41%	-75.6	-7.6	-67.9	15	150	134	14.8	14.8	14.8	10.6
富邦上証正2	2.94%	2.8	0	2.8	1	2	1	47.7	47.7	47.7	50.5
期元大S&P黃金	9.95%	769	-128.9	897.9	-63	73	136	56.8	58	56.2	42
國泰中國A50	5.99%	9.5	-0.1	9.6	4	6	2	26.4	26.4	26.4	28.8
元大滬深300正2	-6.35%	-113.5	0.7	-114.2	-81	10	91	19.6	19.6	19.6	21.1
富邦日本正2	24.88%	41.3	0	41.3	2	2	0	83	83	0	103.7
期元大S&P石油	78.22%	396.8	0	396.8	30	30	0	16.9	16.9	0	30.1
富邦日本		0	0	0	0	0	0	49.9	49.9	49.9	56.5
元大S&P500	10.12%	6.9	0	6.9	0	1	0	68.6	68.6	68.7	75.5
復華香港正2	-17.06%	-24	0	-24	7	7	0	20.1	20.1	0	16.7
富邦印度正2	15.58%	16.6	0	16.6	-2	0	2	53.4	0	53.4	45.1
國泰中國A50正2	-7.67%	-2.5	0	-2.5	-1	0	1	32.8	0	32.8	35.3
元大歐洲50		0	0	0	0	0	0	43.7	43.7	0	45.3
元大日經225		0	0	0	0	0	0	68.5	68.5	0	83.5
富邦NASDAQ	0.29%	0.3	0.3	0	0	1	1	104.3	104.2	104.5	118.3
國泰臺灣加權正2	48.61%	145	-0.1	145.1	3	5	1	59.7	59.7	59.6	96
富邦恒生國企正2	-3.72%	-8.6	1.1	-9.8	3	20	16	11.6	11.6	11.6	9.1
富邦NASDAQ正2	14.42%	95.2	0	95.2	4	4	0	165	165.1	165	188.9
期元大S&P原油反1	-53.29%	-1,750.3	0	-1,750.3	130	130	0	25.3	25.3	0	11.8
期元大S&P黃金反1	506.35%	510.4	0	510.4	20	20	0	5	5	0	30.6
富邦臺灣加權正2	58.19%	3,259.3	-4.3	3,263.6	30	31	1	180.7	180.8	176.6	289.6
富邦臺灣加權反1	-28.12%	-125.9	0	-125.9	55	55	0	8.1	8.1	0	5.9
群益那斯達克生技		0	0	0	0	0	0	36.2	0	36.2	40.4
元大美債20年	2.22%	818.4	10.7	807.7	-1,307	46	1,353	27.3	27	27.3	26.7
元大美債20正2	5.90%	8.5	-0.4	8.9	-15	5	20	7.2	7.3	7.2	6.6
群益臺灣加權正2	93.12%	148.3	0	148.3	-1	0	1	159.2	0	159.2	11
國泰20年美債	1.55%	25.8	0.7	25.1	-53	5	59	28.2	28.1	28.2	27.7
兆豐藍籌30		0	0	0	0	0	0	51.7	0	51.7	74.3
富邦公司治理		0	0	0	0	0	0	63.7	63.7	0	87.2
期街口S&P黃豆	-10.67%	-32.4	-0.7	-31.8	-12	3	15	20.3	20.5	20.2	22.9
國泰股利精選30	30.43%	89.2	0	89.2	10	10	0	29.3	29.3	0	38.2
期元大S&P日圓正2	15.65%	3.4	0	3.4	-1	0	1	21.4	0	21.4	18.1
期元大S&P黃金正2	-26.20%	-1,880	156	-2,036	35	56	20	128.1	126.1	133.9	69.5
富邦歐洲		0	0	0	0	0	0	38.5	38.5	0	40.6
復華富時不動產	8.79%	77.5	0	77.5	-84	6	91	9.7	9.7	9.7	8.8
元大台灣高息低波	-2.14%	-10	-0.7	-9.3	0	8	9	51.8	51.8	51.7	61
期街口S&P布蘭特油正2	-118.17%	-1,582.8	-1.1	-1,581.7	-51	4	55	24.4	24.6	24.3	55.4
富邦美國特別股	3.61%	13.8	0	13.8	-25	0	25	15.3	0	15.3	14.7
元大美債1-3	-1.97%	-6.1	0	-6	-8	1	10	30.8	30.8	30.8	31.4
元大投資級公司債	-1.74%	-7.5	0.6	-8.1	12	13	1	33.2	33.1	33.7	32.5
群益投資級電信債	-3.72%	-1.4	0	-1.4	1	1	0	36.3	36.3	0	34.9
國泰投資級公司債	2.65%	33	2.1	30.9	-28	6	35	35.6	35.3	35.6	34.5
第一金工業30		0	0	0	0	0	0	41.7	41.7	0	60.8
復華富時高息低波	-21.29%	-15.6	0	-15.6	-1	0	1	73.5	0	73.5	89.1
富邦臺灣中小	-22.44%	-11.7	0	-11.7	0	0	1	51.9	51	52	63.7
國泰臺韓科技		0	0	0	0	0	0	65.1	65.1	0	97.5
國泰AI機器人		0	0	0	0	0	0	37.2	37.2	0	37
期元大道瓊白銀	-30.81%	-2,349.4	15.1	-2,364.4	52	83	31	91.9	91.7	92.2	46.3
富邦全球投等債		0	0	0	0	0	0	39.1	39.6	38.9	38.1
富邦全球非投等債		0	0	0	0	0	0	37.8	37.8	0	38
元大AAA至A公司債	-3.14%	-3	0	-3	3	3	0	32.1	32.1	0	31.1
中信中國50	16.70%	27.4	0	27.4	-5	0	6	27.4	27.1	27.4	22.8
中信中國50正2	8.51%	111.6	-12.4	124	-30	68	98	13.4	13.5	13.3	9.2
統一FANG+	4.94%	28.3	0.2	28.2	2	5	3	114.5	114.5	114.6	128.6
國泰A級公司債	-2.68%	-0.9	0	-0.9	1	1	0	35.1	35.1	0	34.1
元大全球AI	-25.83%	-22.4	0	-22.4	-1	0	1	86.9	85.3	87	109.4
期街口道瓊銅	1.42%	9.2	9	0.2	6	19	13	34	33.7	34.4	33.7
復華20年美債	-2.97%	-15.3	0	-15.3	10	10	0	51.5	51.5	0	50
國泰北美科技	21.92%	11.9	0	11.9	1	1	0	54.3	54.3	54.6	66.2
中信優先金融債	1.98%	7.2	0	7.2	-9	0	10	36.4	36.9	36.4	35.7
中信美國公債20年	1.88%	3.1	0.5	2.5	-4	2	6	27.4	27.2	27.5	26.8
國泰費城半導體	9.19%	315.3	26.7	288.6	8	61	52	56.2	56	56.5	88.1
元大臺灣ESG永續	41.26%	50.7	0	50.7	2	2	0	61.4	61.4	61.8	86.7
永豐20年美公債	1.81%	1.7	0.2	1.5	-3	1	4	23.5	23.4	23.6	23.1
元大全球未來通訊		0	0	0	0	0	0	60.4	0	60.4	86.9
元大全球5G		0	0	0	0	0	0	59	0	59	89.4
復華中國5G	-37.84%	-10.4	0	-10.4	-1	0	1	27.4	0	27.4	37.8
國泰永續高股息	-7.97%	-327.4	1.8	-329.2	-34	142	177	23.2	23.2	23.2	32.6
國泰台灣科技龍頭	38.66%	1,700.7	18.4	1,682.2	98	129	31	34.1	34	34.6	51.2
中信中國高股息	-2.34%	-6.5	-0.8	-5.7	9	18	8	15.5	15.6	15.5	15
富邦越南	2.46%	6.3	0.3	5.9	-8	6	14	18.1	18.1	18.2	17.4
永豐中國科技50大	2.88%	11.7	-0.8	12.5	3	31	28	13.1	13.2	13.1	17.3
永豐台灣ESG	48.71%	168.3	0	168.3	14	15	0	23	23	23.3	34.3
中信關鍵半導體	40.04%	2,921.2	-1.1	2,922.3	278	309	30	23.6	23.6	23.6	34.1
國泰智能電動車	-14.75%	-10.2	-0.3	-9.9	-1	1	2	34.7	34.9	34.6	44.4
中信小資高價30	48.46%	14.8	0	14.8	1	1	0	30.4	30.4	0	45.2
富邦未來車	18.57%	7.7	0	7.7	0	1	0	41.5	41.6	41.2	49.3
中信綠能及電動車		0	0	0	0	0	0	21.4	21.5	21.2	26.5
富邦基因免疫生技	-9.49%	-6.7	0	-6.7	-7	0	7	10.1	0	10.1	11
富邦特選高股息30	-24.91%	-210.4	0.3	-210.7	-56	2	58	14.6	14.4	14.6	18.3
中信電池及儲能	8.00%	7	0	6.9	-4	2	6	14.5	14.5	14.5	12.8
台新臺灣半導體30	-23.89%	-60.4	1.9	-62.3	-6	3	9	28.1	27.6	28.2	38.6
FT臺灣SMART	-16.65%	-6.2	0.1	-6.3	-1	1	2	18.7	18.7	18.8	25.1
國泰數位支付服務	-6.20%	-87.4	-1.3	-86.1	-26	5	32	44.1	44.3	44	47.2
第一金太空衛星	-1.17%	-9.2	0	-9.2	13	14	0	56.4	56.4	57.3	55.7
兆豐洲際半導體	-52.98%	-19.6	0	-19.6	-1	0	1	37	0	37	56.7
兆豐台灣晶圓製造		0	0	0	0	0	0	30.2	30.2	0	47.4
凱基優選高股息30	-28.94%	-28.1	0	-28.1	-3	0	4	24.3	24.4	24.3	31.3
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	25.6
中信特選金融	-0.34%	-0.5	1	-1.5	-1	6	7	22	22	22.1	23.6
大華優利高填息30	-27.69%	-710	-1.4	-708.6	-76	33	110	23.3	23.3	23.3	32.5
群益台灣精選高息	-14.03%	-1,341.8	23.9	-1,365.7	-244	157	401	23.9	23.7	23.9	29.5
兆豐龍頭等權重	-23.18%	-8.6	0	-8.6	-2	0	2	18.6	0	18.6	22.9
國泰台灣領袖50	-34.13%	-545.4	0.1	-545.5	-52	4	56	28.5	28.5	28.5	39
群益台ESG低碳50	1.85%	1.1	1.1	0	0	2	2	29.2	28.9	29.4	40.3
復華S&P500成長	-9.30%	-5.5	0	-5.5	-2	0	2	29.5	29.3	29.5	32.2
群益半導體收益	1.78%	147.3	9.7	137.6	13	318	304	26.1	26.1	26.1	35.9
中信上櫃ESG 30	-0.69%	-0.2	-0.2	0	0	1	1	21.8	21.9	21.7	29.8
復華台灣科技優息	-38.80%	-2,402.6	9.8	-2,412.4	-277	32	309	20	19.8	20.1	28.8
永豐ESG低碳高息	22.15%	12.2	0.5	11.7	2	3	1	18.3	18.2	18.7	24
統一美債20年	-1.33%	-0.2	0	-0.2	1	1	0	13.5	13.5	0	13.3
兆豐永續高息等權	-12.42%	-40	0	-40	-21	0	21	15.3	0	15.3	17.3
國泰10Y+金融債	-1.74%	-50.6	0.4	-51	151	179	28	16.3	16.3	16.3	15.9
中信成長高股息	-20.08%	-45.9	0	-45.9	-9	0	10	22.9	22.4	22.9	27.5
野村臺灣新科技50	53.99%	154.7	0	154.7	7	8	0	35.8	35.8	36.2	55.2
台新永續高息中小	-15.62%	-33.3	0	-33.3	-12	0	12	17.8	0	17.8	20.5
群益ESG投等債20+	0.77%	24.9	-1.9	26.8	-58	155	214	15.1	15.1	15.1	14.6
統一台灣高息動能	-36.32%	-443.7	-0.2	-443.5	-75	2	77	15.9	16	15.9	21.8
元大台灣價值高息	-21.12%	-742.7	4.3	-747	-311	47	359	9.8	9.7	9.8	12.2
中信上游半導體	-29.54%	-223.2	-0.7	-222.6	-35	2	37	20.4	20.7	20.4	26.8
台新美A公司債20+	-0.63%	-1.4	-0.5	-0.8	2	15	13	14.5	14.5	14.5	14.1
野村趨勢動能高息	-26.66%	-20.5	0.3	-20.8	-4	1	5	15.4	15.1	15.5	20.7
凱基美國非投等債	0.77%	1.7	0.3	1.3	11	15	4	14.5	14.5	14.6	14.6
群益科技高息成長	-37.46%	-335.2	3.5	-338.7	-75	10	85	10.5	10.2	10.6	15.1
台新臺灣IC設計	-7.60%	-107.9	23	-130.9	-13	45	59	24	23.8	24.3	33.6
中信優息投資級債	-1.99%	-0.9	0	-0.9	5	5	0	9.5	9.5	0	9.3
復華日本龍頭	-8.09%	-6.1	0	-6.1	-4	0	4	18.9	19	18.9	20.4
凱基A級公司債	1.08%	3.1	0.1	3	-10	10	20	14.3	14.3	14.3	14
台新日本半導體	-26.92%	-18.9	0	-18.9	-5	0	5	14	0	14	17.8
群益優選非投等債	0.79%	15.6	0.1	15.5	203	204	1	9.7	9.7	9.8	9.8
中信日本半導體	25.74%	23.4	0	23.4	6	6	0	15.1	15.1	0	19
中信日本商社	-0.27%	-0.4	-0.4	0	0	10	10	14.3	14.3	14.3	14.8
永豐ESG銀行債15+	1.80%	8.5	0	8.5	-50	0	50	9.4	0	9.4	9.3
野村全球航運龍頭	-20.52%	-9.5	0	-9.5	-3	0	3	15.4	0	15.4	18.6
元大航太防衛科技	1.25%	6.4	-0.1	6.4	-18	2	20	25.4	25.5	25.4	25.1
統一ESG投等債15+	-3.77%	-1.1	0	-1.1	2	2	0	14.3	14.3	0	13.8
元大優息美債	-1.30%	-0.1	-0.1	0	0	1	1	9.2	9.3	9.2	9.1
元大零息超長美債	-1.28%	-0.9	0	-0.9	8	8	0	8.4	8.4	0	8.3
野村美國研發龍頭	-3.88%	-0.6	0	-0.6	-1	0	1	16	0	16	16.6
中信NASDAQ	-13.93%	-10.9	0	-10.9	-6	0	7	11.2	11.3	11.2	12.8
中信美國創新科技	1.12%	0.2	0.2	0	0	2	2	10.9	10.9	11	12.3
富邦旗艦50	-49.01%	-60.6	0	-60.6	-9	0	10	12.4	12.5	12.4	18.4
玉山市值動能50	40.14%	17.7	0	17.7	3	3	0	14.7	14.7	0	20.6
聯邦台精彩50	-33.23%	-26.5	0	-26.5	-5	0	5	16	0	16	21.3
台新美國電力基建	2.83%	21.8	5.8	16	5	58	53	13.3	13.2	13.3	16.4
主動野村臺灣優選	-2.72%	-13.4	-1.5	-11.8	-2	28	30	16.4	16.4	16.3	22.3
統一美國50	-10.22%	-8.4	0	-8.4	-6	0	7	11.7	11.7	11.7	12.9
野村日本東證	9.37%	6.4	0	6.4	6	6	0	11.3	11.3	0	12.4
貝萊德標普卓越50	-4.85%	-16.2	0.1	-16.3	-28	3	32	10.5	10.4	10.5	11
主動統一台股增長	-10.67%	-310.9	-13.3	-297.6	-30	131	162	18	18	17.9	27.5
第一金優選非投債	0.17%	2.2	-2.9	5.1	-68	66	135	9.3	9.4	9.3	9.3
主動中信非投等債	-0.19%	-2.2	0	-2.2	106	109	3	10.5	10.5	10.5	10.5
主動群益台灣強棒	0.18%	1.4	1.4	0	0	51	51	15.5	15.5	15.5	22
平衡兆豐台美動能	-32.65%	-18.3	0	-18.3	-5	0	5	11.2	0	11.2	14.9
主動中信ARK創新	-3.91%	-7	0.3	-7.3	13	15	2	11.9	11.9	12.1	11.4
大華優利美公債20	-0.56%	-2	-1.1	-0.8	2	22	20	15.9	16	15.9	15.6
主動安聯台灣高息	2.12%	10.6	7.9	2.7	1	41	40	12.2	12.1	12.3	14.8
大華優利美A債15	-0.63%	-3.2	-1.3	-1.9	3	30	27	16.8	16.8	16.8	16.2
主動野村台灣50	9.25%	40.2	0.6	39.6	7	29	22	15	15	15	20.6
群益ESG投等債0-5	0.67%	2.5	0.7	1.8	17	37	20	10.3	10.3	10.3	10.4
主動台新龍頭成長	-21.08%	-25.3	0	-25.3	-10	0	10	12	0	12	14.5
主動台新優勢成長	-38.43%	-726.6	-1.2	-725.4	-176	10	186	10.2	10.3	10.2	14.3
野村10+澳洲公債	3.00%	2.3	0	2.3	5	5	0	15.5	15.5	0	16
主動統一全球創新	33.38%	57.8	0.7	57.1	10	15	5	11.5	11.5	11.7	17.2
主動摩根美國科技	10.18%	4.7	0	4.7	3	3	0	15.2	15.2	0	16.8
主動元大AI新經濟	-21.60%	-142.5	1.8	-144.3	-26	33	60	11	11	11	16.4
主動復華未來50	11.95%	160.4	-13	173.4	37	115	78	11.7	11.7	11.6	16.4
主動群益科技創新	30.44%	289.4	2.3	287.1	69	82	12	11.6	11.6	11.8	15.7
台泥	2.62%	65.5	6.2	59.3	-23	72	95	26.3	26.3	26.4	23.8
亞泥	-3.67%	-57.1	4.6	-61.6	23	44	20	35.4	35.3	35.5	32.8
嘉泥		0	0	0	0	0	0	14	14	0	13.2
環泥	10.52%	3.2	0	3.2	-1	0	1	30	0	30	26.8
味王	-17.70%	-21.2	0	-21.2	-3	0	3	39.8	0	39.8	46.9
大成	-3.81%	-4	1.2	-5.2	0	1	2	52.1	51.4	52.6	57.8
卜蜂	-0.69%	-1	-1	0	0	1	1	149	149.5	148.5	109.5
統一	3.99%	46.5	-1.6	48.1	11	16	5	72.9	73	72.7	77.4
愛之味	-5.85%	-1.9	0	-1.9	3	3	0	10.6	10.6	0	10
泰山	12.63%	32.8	0	32.8	-14	0	14	18.5	0	18.5	16.2
福壽	-12.00%	-4.8	0	-4.8	3	3	0	13.5	13.5	0	11.9
佳格	-1.52%	-0.9	0	-0.9	2	2	0	29.7	29.7	0	29.2
聯華	10.33%	9.6	0	9.6	-2	0	2	46.5	0	46.5	41.7
聯華食		0	0	0	0	0	0	95.2	0	95.2	91.9
大統益	-0.34%	-0.5	-0.5	0	0	1	1	145.2	145.5	145	154
黑松	-7.15%	-13.2	0	-13.2	4	5	1	36.9	36.9	36.9	33.7
德麥		0	0	0	0	0	0	280	280	0	258
台塑	-1.43%	-253.9	367.4	-621.3	-47	313	361	49.2	48.6	49.8	62.7
南亞	27.12%	7,037.6	47.1	6,990.6	71	328	257	79.1	79	79.2	177.5
台聚	-5.21%	-121.8	-0.5	-121.3	-183	8	191	12.2	12.3	12.2	12.9
華夏	-1.92%	-9.8	0	-9.8	38	40	1	12.7	12.7	12.7	12.5
亞聚	0.48%	7	0.1	6.9	-101	1	102	14.2	14.1	14.2	14.1
台達化	-15.63%	-4	0	-4	-2	0	2	12.8	0	12.8	14.8
台苯	8.50%	3.9	0	3.9	5	5	0	9.2	9.2	0	10
國喬	2.02%	6.2	6.9	-0.6	0	22	21	14	13.8	14.2	13.2
聯成	-6.09%	-102	0.5	-102.5	-145	3	149	11.2	11.1	11.2	12
中石化	0.51%	4	3	1	-12	83	95	8.3	8.3	8.4	8.3
上曜	27.56%	15.6	0	15.6	-4	0	4	14.2	0	14.2	10.3
東陽	35.98%	243.4	0	243.4	-5	0	6	112.8	113.7	112.7	72.1
大洋	4.99%	8.4	0	8.4	-5	0	5	33.8	0	33.8	32.2
恆大	8.43%	158.5	102.2	56.3	-11	48	59	31.9	30.7	32.8	27.7
台化	-28.75%	-3,253.6	229.7	-3,483.4	-141	125	267	42.4	41.1	43	67.5
再生-KY	-0.93%	-0.3	0.8	-1.1	1	6	5	6.1	6	6.2	4.9
遠東新	3.37%	3.8	1.3	2.6	-2	2	4	28.4	28	28.6	27.4
新纖	-5.65%	-99.6	1.1	-100.6	-13	100	113	15.6	15.6	15.6	23.4
宏洲	-2.67%	-3	0	-3	-11	0	11	10	0	10	10.3
廣豐	7.24%	6.8	0	6.8	-8	0	8	11.8	0	11.8	10.9
嘉裕	-5.06%	-4.5	0	-4.5	10	10	0	8.9	8.9	0	8.5
新紡	13.49%	10.4	0	10.4	-1	0	1	77.1	0	77.1	66.7
福懋	3.70%	29	-5.4	34.4	17	46	29	17.1	17.1	16.9	19.2
華友聯	1.13%	0.7	0.7	0	0	1	1	60.7	60.3	61	38.2
勤益控		0	0	0	0	0	0	32.9	0	32.9	30.9
名軒		0	0	0	0	0	0	29.8	29.8	0	30
力麗	4.74%	32.5	6.6	25.9	25	98	73	7	7	7.1	8
宏和	-18.90%	-32.7	0	-32.7	10	10	0	17.3	17.3	0	14.1
力鵬	-8.77%	-7.8	-7.8	0	0	15	15	5.9	6.2	5.7	7.5
佳和	-5.83%	-1.4	0	-1.4	-2	0	2	12	0	12	12.7
大將	-5.52%	-1.4	0.1	-1.5	1	2	1	12.7	12.7	12.8	11.2
集盛	6.81%	45.9	7.9	38	-52	17	69	9.8	9.4	9.9	9.1
得力	-0.94%	-3.3	-3.3	0	0	30	30	11.7	11.8	11.6	10.4
南緯	26.58%	10.5	0	10.5	5	5	0	7.9	7.9	0	10
首利	11.60%	36.2	0.4	35.8	-8	14	22	14.2	14.2	14.2	9.7
台南	23.83%	6.4	0	6.4	-1	0	1	26.7	0	26.7	20.3
聚陽	31.96%	303	0	303	-3	0	3	316	0	316	215
士電	0.26%	23.1	49.9	-26.7	0	38	37	231.9	231.2	232.6	204.5
東元	-5.73%	-418.1	-3.5	-414.6	20	84	64	86.9	86.9	86.9	66.2
正道	1.21%	6.7	6.7	0	0	45	45	12.4	12.3	12.5	10.8
中興電	1.03%	176.8	82.2	94.6	-3	91	95	181.2	180.7	181.7	158
亞力	-1.39%	-179.6	169.1	-348.6	11	94	83	137.6	136.7	138.7	105
力山	13.84%	15.7	-0.6	16.4	3	4	1	28.4	28.5	27.9	34
華城	-10.25%	-943.1	28	-971.1	2	9	6	1,022.6	1,020.7	1,025.4	697
堤維西	-10.84%	-49.6	-3.3	-46.3	1	9	7	50.8	51	50.5	27.9
耿鼎	8.64%	125.7	-3.9	129.6	-14	27	41	35.5	35.6	35.4	26.2
日馳	3.11%	0.6	0.6	0	0	1	1	20.6	20.3	20.9	16.1
鑽全	-5.22%	-5.7	-0.5	-5.2	2	3	1	36.1	36.2	35.8	33.6
恩德	25.50%	79	-1.5	80.5	-9	2	11	28.2	28.8	28	19.1
樂事綠能	16.03%	54.7	3.6	51	-5	7	12	28.4	28.1	28.6	18.4
中宇	13.52%	14.3	0	14.3	-2	0	2	52.9	0	52.9	45.8
和大	-12.37%	-355.8	-63.6	-292.2	21	45	24	63.9	64.8	62.2	50.9
伸興		0	0	0	0	0	0	98.9	98.9	0	90.3
中砂	19.91%	256.9	12.6	244.3	1	3	2	430	427.7	434	672
巧新	27.69%	80.6	0	80.6	6	6	0	48.5	48.5	0	61.9
倉佑	14.40%	10.8	0	10.8	3	3	0	25	25	0	28.6
濱川	-23.07%	-251.7	-1.1	-250.6	16	19	3	57.4	57.5	57.1	41.8
信錦	-4.74%	-58.5	-9.5	-49	12	17	4	72.7	73.2	70.8	69.4
程泰		0	0	0	0	0	0	48.7	48.7	0	50
精剛	20.57%	51.2	0.3	50.9	-8	1	10	24.9	24.6	24.9	19.3
和勤	31.95%	8.5	0	8.5	-1	0	1	26.6	0	26.6	18.1
吉茂	28.33%	86	6.1	79.8	-3	3	6	50.6	49.2	51.3	24.7
永冠-KY	-69.85%	-513.4	0	-513.4	40	40	0	18.4	18.4	0	5.5
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,425
祺驊	1.49%	3.1	0	3.1	7	7	0	29.8	29.8	0	30.2
直得	16.43%	54.4	9.8	44.6	1	4	3	82.8	81.4	84.7	126
岱宇	-0.25%	-0.1	0	-0.1	1	1	0	19.8	19.8	0	19.8
華電	23.09%	68.9	0.9	68	-5	2	7	42.6	42.3	42.7	29.2
聲寶		0	0	0	0	0	0	24	24	0	23.3
華新	9.97%	5,174.4	-479.1	5,653.6	-644	594	1,239	41.9	42.4	41.6	32.9
華榮	-3.38%	-64.9	23.1	-88	8	48	39	40	39.8	40.4	30
大亞	-4.26%	-97.6	-37	-60.6	8	52	44	44	44.4	43.6	36.9
中電	0.71%	2.3	-3.7	6	-3	20	23	14.1	14.2	14	12
宏泰	-1.82%	-8.4	-8.4	0	0	12	12	38.2	38.6	37.9	31.1
億泰	26.17%	31.3	-0.6	31.9	-3	1	4	30	30.4	29.8	19.2
榮星		0	0	0	0	0	0	17.1	0	17.1	18.2
合機	-8.97%	-182.4	13.8	-196.2	18	41	23	49.6	49.4	50	38.5
大東電	-18.74%	-395	10	-405	5	7	2	301.1	300	305	219
艾美特-KY	3.39%	1.2	1.2	0	0	3	3	11.8	11.6	12	10
南僑	-9.10%	-17.1	0	-17.1	4	5	1	37.6	37.6	37.6	33.4
葡萄王		0	0	0	0	0	0	122	122	122	91.5
東鹼	-56.30%	-94.9	0	-94.9	-5	0	5	33.7	34.6	33.7	52.7
和益	0.00%	0	0	0	0	2	2	17.4	17.4	17.4	26.3
東聯	-5.29%	-17.2	-12.3	-4.9	-2	22	24	13.6	13.8	13.3	15.8
永光	-8.30%	-373.9	-80.3	-293.6	-21	185	206	21.9	22.1	21.7	35.7
興農	8.88%	8.2	0.7	7.5	0	1	2	46.4	45.9	46.6	39.1
國化	0.28%	0.6	0.6	0	0	4	4	49.5	49.4	49.5	48.2
和桐	-0.10%	-0.3	-0.3	0	0	35	35	9.3	9.3	9.3	14.9
長興	-3.16%	-264.9	-70.9	-194	42	130	88	64.5	64.8	64	60.2
中纖	-12.63%	-17.7	0.4	-18.1	-5	14	19	7.4	7.3	7.4	11
生達	-1.46%	-2.7	-2.7	0	0	3	3	61.6	62	61.1	56.5
三晃	5.37%	15.4	17.2	-1.8	-2	12	15	19.1	18.3	19.8	20.4
台肥	-0.45%	-4	2.4	-6.4	16	19	3	47	46.9	47.6	46.5
中碳	-19.22%	-56.8	0	-56.8	-4	0	4	73.9	0	73.9	88.1
中華化	-54.92%	-678.3	-7.5	-670.8	-22	5	27	45.7	47	45.5	76
毛寶	11.90%	35.5	3.1	32.4	-6	3	9	33.1	32.4	33.4	28
杏輝	0.32%	0.1	0	0.1	0	1	0	31.2	31.3	31	31.4
喬山	-5.06%	-7.3	0	-7.3	1	1	0	143.8	143.8	0	136.5
寶齡富錦	-7.76%	-10.3	0	-10.3	1	2	0	66.3	66.2	67.9	61.1
中化生	15.57%	8.3	0.1	8.2	1	2	1	26.7	26.6	26.8	34.8
勝一	10.13%	30	0	30	2	2	0	148	148	0	163
合世	4.47%	7.2	-1.3	8.5	-10	3	13	12.4	12.8	12.3	11.5
和康生	8.33%	35.3	0.9	34.4	-5	4	9	47.1	47	47.2	40.3
訊聯		0	0	0	0	0	0	97.8	97.8	0	59.5
光洋科	-34.56%	-1,643	-2.9	-1,640.1	-40	31	72	66	66.1	66	106
科妍		0	0	0	0	0	0	80.1	80.1	0	50
神隆	2.07%	10.7	-1.7	12.4	-2	18	20	25.9	25.9	25.8	19.7
美時	14.14%	2,884.9	632.2	2,252.6	-14	46	60	339.9	332.2	345.9	185
易威	-3.32%	-3.5	0	-3.5	-3	0	3	34.6	0	34.6	35.8
台玻	-0.28%	-10.9	10.9	-21.8	-32	45	77	50.2	50.1	50.3	51
潤隆		0	0	0	0	0	0	31.5	31.5	0	32.3
中釉	-25.53%	-1,358	42.7	-1,400.7	-142	56	198	26.9	26.3	27	36.9
和成	-2.28%	-9.3	-0.1	-9.2	-1	20	21	19.4	19.4	19.4	28.6
富喬	-7.42%	-1,145.8	16	-1,161.8	55	163	107	94.7	94.6	94.8	73.9
士紙	8.84%	10.4	0.5	9.9	0	1	2	58.6	58.4	58.8	48.9
正隆		0	0	0	0	0	0	17.7	17.7	0	21.5
華紙	1.92%	0.7	0.7	0	0	3	3	12.2	12.1	12.3	13.9
榮成	0.50%	0.1	0	0.1	-2	0	2	10.1	0	10.1	10.1
中鋼	-1.54%	-95.4	-92.2	-3.2	2	301	299	20.6	20.8	20.5	19.2
東和鋼鐵		0	0	0	0	0	0	71.3	0	71.3	71.8
燁興	9.41%	21.6	2.8	18.8	-11	15	26	8.8	8.7	8.9	7.2
第一銅	-4.61%	-129.7	16	-145.7	9	54	44	52.1	52	52.3	37.4
春源	2.35%	1	0.6	0.4	-1	1	2	21.3	20.9	21.5	21.1
中鋼構	-1.80%	-0.8	0	-0.8	1	1	0	41.8	41.8	0	41
中鴻	-1.48%	-24.9	-46	21.1	-11	75	86	19.6	19.9	19.3	17.4
官田鋼	-3.05%	-1.7	-0.8	-0.9	3	6	2	9.1	9.2	8.8	9
美亞	12.87%	248.1	0	248.1	-79	0	79	24.4	0	24.4	21.3
聚亨	5.19%	5.8	2.5	3.4	-2	10	12	9.3	9.2	9.5	7.8
燁輝	-0.06%	-0.2	-3.4	3.1	-2	27	29	15.6	15.6	15.5	14
千興	10.00%	7.8	0	7.8	-6	0	6	13	0	13	11.7
大成鋼	2.21%	120.6	35.1	85.5	18	139	120	39.2	39.1	39.3	43.6
威致	5.83%	21.3	6.5	14.8	-3	15	18	20.3	20.1	20.5	15.6
盛餘	3.49%	1.5	0	1.5	-2	0	2	21.5	0	21.5	20.8
彰源	-1.17%	-9.1	-3.7	-5.5	-9	37	46	16.9	17	16.9	17.5
新光鋼	0.38%	2.6	0.1	2.5	11	17	5	39.9	39.9	40	40.2
新鋼	-7.90%	-4.3	-0.3	-3.9	2	3	1	17.9	18	17.7	16.1
佳大	8.38%	32.8	0	32.8	-20	3	23	17	17	17	15.4
允強	10.67%	6.9	0	6.9	-3	0	3	21.6	0	21.6	19.3
海光	6.16%	4.1	0.1	4	0	3	4	16.7	16.7	16.8	12.8
上銀	-1.83%	-120.2	1	-121.2	-2	24	26	252.4	252.3	252.4	313
川湖		0	0	0	0	0	0	3,270.2	3,244	3,530	7,735
橋椿	15.58%	3.4	0	3.4	-1	0	1	22.2	0	22.2	18.7
世德	-0.91%	-0.5	-0.5	0	0	1	1	55.2	55.4	54.9	63.1
嘉鋼	-34.95%	-113	0	-113	32	32	0	10.1	10.1	0	6.6
運錩	-3.09%	-0.7	-0.7	0	0	1	1	21	21.4	20.7	18.5
精湛	2.15%	5.9	11	-5.1	-1	5	6	45.5	44.3	46.5	51.6
南港	-1.79%	-5.2	1.5	-6.7	2	8	6	36.5	36.4	36.6	33
台橡	45.00%	152.5	1.5	151	19	22	3	15.4	15.4	15.8	23.3
國際中橡	15.85%	1.9	0	1.9	-1	0	1	12.3	0	12.3	10.4
正新	-1.11%	-43.7	-1.2	-42.5	-123	4	127	30.9	31.2	30.9	31.3
建大	2.23%	1.8	-0.8	2.6	-1	3	4	20.5	20.6	20.4	17.8
南帝	-2.59%	-0.6	-0.6	0	0	1	1	24.6	24.9	24.3	28.3
裕隆	-12.23%	-19.4	0	-19.4	4	5	0	31.8	31.8	31.6	27.9
中華	7.66%	4.3	0	4.3	-1	0	1	56.1	0	56.1	51.8
三陽工業	4.42%	10.4	0	10.4	4	4	0	58.8	58.8	0	61.4
台船	11.22%	104.5	-0.7	105.2	-37	4	41	22.7	22.9	22.7	19.9
長榮鋼	-13.71%	-167.4	0	-167.4	12	12	0	101.8	101.8	0	87.8
劍麟	19.93%	59.5	0	59.5	-3	0	3	99.5	0	99.5	79.7
泰茂	1.84%	6.6	6.6	0	0	4	4	89.7	88.8	90.5	22.1
為升	1.00%	5.7	0	5.7	6	6	0	95.5	95.5	0	96.4
宇隆	6.57%	171.9	50.2	121.7	-2	8	10	261.6	258.1	264.3	203.5
百達-KY	24.17%	138.5	0.5	138	4	5	1	114.6	114.5	115	149
英利-KY		0	0	0	0	0	0	29.7	0	29.7	20.1
艾姆勒	7.86%	2.6	0	2.6	1	1	0	32.5	32.5	0	35
汎德永業	17.55%	47.9	0	47.9	0	0	1	272.9	272.8	272.9	225
IKKA-KY	-2.65%	-9.9	3.3	-13.2	1	5	4	74.7	74.3	75.1	61.1
光寶科	16.83%	3,669.4	-35.8	3,705.2	86	127	40	171.7	171.9	171	214.5
麗正	-77.59%	-186.4	2.4	-188.8	-9	2	11	21.8	20.8	22	43
聯電	-23.08%	-22,110.4	-712	-21,398.3	-353	1,058	1,412	67.8	68.2	67.6	128
全友	64.95%	18.1	-0.2	18.3	1	2	1	13.9	14	13.8	32.3
台達電	6.49%	2,036.5	-77.5	2,113.9	4	25	21	1,254.9	1,256.5	1,252.8	1,785
金寶	7.78%	222.7	15.3	207.4	41	106	64	27	26.9	27.2	31.9
華通	3.10%	1,828.7	259.6	1,569.1	60	335	274	176.2	175.8	176.7	201.5
楠梓電	-28.96%	-57.6	-0.7	-56.8	-1	1	2	99.4	99.9	99.2	156
鴻海	5.68%	1,579.3	67.6	1,511.7	53	124	71	224.3	224	224.9	252.5
中環	-2.42%	-14.8	-0.3	-14.5	40	57	17	10.7	10.7	10.7	10.4
仁寶	-0.39%	-20.6	3.2	-23.8	-5	159	164	32.4	32.4	32.4	37.2
國巨*	0.94%	426.3	72.1	354.3	1	157	156	287.9	287.7	288.2	642
廣宇	-6.80%	-54.4	-5	-49.4	5	15	9	53.3	53.5	53	45.3
華泰	-0.45%	-47.3	58.9	-106.3	5	168	162	62.9	62.8	63.1	45.1
台積電	0.00%	-3.7	1,109.6	-1,113.3	-1	80	82	1,786.5	1,779.5	1,793.3	2,350
精英	6.52%	171.4	1.9	169.5	-17	73	90	29.2	29.2	29.2	19.3
友訊	-36.78%	-17.9	0	-17.9	-2	0	3	16.2	16.3	16.2	22.1
旺宏	-3.05%	-3,128.2	-407.1	-2,721.1	-68	1,142	1,211	84.7	84.9	84.6	124
光罩	-1.72%	-4.3	-4.7	0.4	-1	4	6	41.3	42	40.9	40.7
台亞	-4.83%	-30.5	3	-33.5	-10	12	23	27.5	27.3	27.6	30.7
茂矽	-0.69%	-20.3	-32.7	12.4	3	85	82	34.8	35	34.6	39.1
華邦電	2.85%	2,242	265.2	1,976.8	65	632	567	124.3	124.1	124.6	154.5
智邦		0	0	0	0	0	0	1,148.9	1,157.7	1,145.2	2,220
聯強	-29.82%	-651.2	-0.7	-650.6	-28	4	33	66.2	66.3	66.2	88.6
海悅	-0.09%	-0.2	0	-0.2	-3	0	3	78.1	0	78.1	78.2
錸德	3.79%	8.8	2.2	6.6	-1	14	16	14.5	14.4	14.6	11.3
順德	-41.60%	-273.3	-3.2	-270	-3	3	7	93.8	94.6	93.5	161
佳世達	-4.28%	-68.7	-9.3	-59.4	-19	41	61	26.3	26.5	26.2	29.2
宏碁	6.95%	115.8	-0.6	116.4	29	64	35	26	26	26	30.1
鴻準	2.59%	13.9	2.5	11.5	-3	5	9	59.8	59.5	60	57.1
敬鵬	1.73%	111.6	1.1	110.6	35	170	134	37.9	37.9	37.9	41
英業達	6.17%	1,004.8	-268.4	1,273.3	75	346	271	47.1	47.5	46.5	64.5
華碩	-27.01%	-2,448	-30	-2,418	-8	9	18	503.5	505.7	502.3	771
所羅門	0.29%	13.4	-27.4	40.8	5	34	28	137.8	138.2	137.2	145
致茂	40.53%	3,267.4	41.3	3,226.1	3	8	5	1,007.8	1,004.6	1,012.9	2,080
藍天	18.21%	6.8	0	6.8	1	1	0	37.4	37.4	0	44.2
矽統	0.71%	24.5	13.3	11.2	-2	56	59	58.9	58.8	59	55.3
倫飛	11.42%	7.3	0	7.3	1	1	0	63.9	63.9	0	71.2
昆盈	-1.48%	-83.8	-22	-61.8	5	140	134	40.4	40.5	40.3	30.2
燿華	0.40%	105.7	-469.1	574.8	-96	448	545	48.5	49.1	48	42.1
金像電	-5.24%	-1,116.6	-244.5	-872	-3	27	31	687.2	692	683	901
菱生	-1.87%	-165.2	-169.7	4.5	1	315	314	28.1	28.4	27.8	32.9
大同	-6.81%	-187.4	8.8	-196.2	14	69	55	39.9	39.8	40	25.8
佳能	-2.03%	-430.6	-112.7	-317.9	14	236	222	90	90.2	89.7	67.5
凱美	20.20%	321.5	27.2	294.3	8	16	7	99.5	98.3	102.2	131
技嘉	23.36%	224.8	-2.3	227.1	2	4	2	240.6	240.9	239.8	354.5
微星	30.02%	706	18.2	687.8	13	25	12	94.1	93.6	95.1	146.5
瑞昱	38.64%	758.9	0	758.9	3	4	1	491	491	491	744
虹光		0	0	0	0	0	0	5	5	0	19.5
廣達	-9.97%	-1,409.6	-6.3	-1,403.3	-31	19	50	282.8	283.1	282.7	328
台光電	1.10%	476.1	476.1	0	0	24	24	1,810.1	1,800.2	1,820	4,755
群光	-5.05%	-17.8	3.1	-20.9	2	3	1	117.6	116.9	120	106.5
精元	-3.15%	-23.8	-6.9	-16.9	-13	7	20	37.8	38.5	37.6	38.9
威盛	-29.59%	-898.4	-0.9	-897.5	-48	6	54	56.2	56.4	56.2	74.9
云辰		0	0	0	0	0	0	11.1	11.1	0	11
正崴	-7.70%	-12.3	0.5	-12.9	3	4	1	40.1	40	40.6	35.7
億光	0.40%	14.4	22.8	-8.3	-1	61	62	57.6	57.4	57.8	66.1
研華	38.35%	2,605.9	28.6	2,577.3	9	23	14	295.4	294.6	296.7	581
友通	0.65%	0.4	0.4	0	0	1	1	62	61.8	62.2	59.2
映泰	-4.14%	-29.4	4.8	-34.1	-2	24	27	26.3	26.2	26.4	37.8
凌陽	-20.29%	-22.9	-0.5	-22.4	-4	1	5	22.6	23.1	22.5	28.2
毅嘉	2.46%	54.1	14.8	39.3	21	39	18	56.4	56.1	57	58
漢唐	0.00%	-0.1	-0.1	0	0	3	3	974.6	974.6	974.6	1,120
輔信	2.78%	7.3	-1.6	8.8	-10	5	15	17.4	17.6	17.3	16.4
國碩	6.59%	715.6	-47	762.7	181	374	193	29.1	29.1	28.9	33.4
南亞科	10.70%	19,767.8	500	19,267.8	170	640	469	288.8	288.3	289.4	401
友達	27.84%	3,454.6	-282.8	3,737.4	344	860	516	14.4	14.6	14.1	25.5
中華電	-3.55%	-61.8	-0.4	-61.4	-11	1	13	133.9	134.3	133.9	139
環科	2.19%	37.1	29.9	7.2	-1	35	36	47	46.6	47.4	40.3
精技	-36.28%	-59.3	0	-59.3	-4	0	4	40.9	41.2	40.9	55.7
圓剛	1.35%	6.5	-0.2	6.7	9	12	2	40.3	40.3	40.2	41
仲琦	15.53%	278	-9.7	287.7	-37	18	55	32.6	33	32.4	24.7
新巨	8.00%	8.4	0	8.4	1	2	0	52.5	52.5	54.3	56.7
建準	-5.26%	-23.8	-2.3	-21.5	0	3	2	151	151.5	150.3	130
隴華		0	0	0	0	0	0	43.6	43.6	0	8.4
承啟	63.53%	18.2	0	18.2	1	1	0	28.7	28.7	0	46.9
鼎元	222.77%	214	0	214	5	5	0	19.2	19.2	0	62
興勤	32.33%	502	13.9	488.1	7	9	2	172.5	171.3	178.3	241
銘旺科	32.54%	153.3	7.3	146.1	-4	2	7	67.3	64.6	68.2	39
聯昌	23.81%	40.5	-2.3	42.8	-6	3	10	17	17.6	16.8	10.7
互盛電		0	0	0	0	0	0	46.7	46.7	0	42.1
偉詮電	4.97%	106.7	-8.8	115.5	20	40	19	53.6	53.8	53.3	59.3
美律	-22.95%	-24.6	0	-24.6	0	1	0	107	107.5	105.5	82.9
太空梭	-0.26%	-0.3	-0.3	0	0	7	7	16.6	16.6	16.6	15.7
超豐	4.67%	402.7	60.2	342.4	16	89	73	97	96.6	97.4	118
新美齊	-7.12%	-7.7	0.5	-8.2	3	5	1	21.5	21.4	21.9	19.4
兆勁	19.96%	73.4	7.6	65.7	-21	5	26	14.1	12.9	14.4	11.3
京元電子	2.93%	494.2	122.3	371.9	-11	44	56	300.8	299.2	302	271
創見	-1.12%	-409.3	-71.5	-337.8	-35	109	144	254.6	255	254.3	264
凌群	-3.86%	-67.5	4.5	-72	10	30	19	58.3	58.2	58.5	51.7
聯發科	2.98%	3,224.6	-775.7	4,000.3	2	62	60	1,743.5	1,749.8	1,736.9	3,750
全新	-32.29%	-3,765.3	41.3	-3,806.6	-24	43	67	174	173.4	174.4	333
飛宏	7.38%	368.9	127.9	241	-22	123	145	34.5	33.9	35	24
義隆		0	0	0	0	0	0	119.3	120.5	117.2	168
光群雷	2.72%	13.6	0.9	12.7	-16	14	30	16.7	16.6	16.7	15.9
良得電	-8.39%	-22.9	-8.7	-14.2	2	10	8	27.3	27.8	26.7	20.7
盟立	17.36%	231.6	2.6	229	3	19	16	70.2	70.2	70.3	146.5
麗臺		0	0	0	0	0	0	55.6	55.6	0	80.5
冠西電	0.95%	0.6	0.6	0	0	1	1	58.9	58.6	59.2	95
志聖	-35.18%	-512.2	27	-539.2	-1	4	6	242.6	238.7	245.4	515
華經	-8.04%	-3	0	-3	1	1	0	38	38	0	34.9
資通	11.09%	12.1	0	12.1	-2	0	2	54.8	53.7	54.8	48.7
立隆電	-103.75%	-710.1	7	-717.1	-4	1	6	114.1	108.1	115.1	258.5
可成		0	0	0	0	0	0	205.4	205.5	203	189.5
鉅祥	-4.25%	-34	-3.8	-30.3	0	8	9	88.9	89.2	88.7	119
美隆電	13.94%	10.4	0	10.4	-3	0	3	24.8	0	24.8	21.3
大毅	23.70%	186.2	59.9	126.3	1	11	9	71.4	68.4	75	131.5
強茂	-7.56%	-1,446.8	-117.9	-1,328.9	-28	178	206	92.8	93.2	92.5	140
連宇	4.34%	4	0	4	-5	0	5	18.5	0	18.5	17.7
希華	-0.12%	-1.2	-1.2	0	0	33	33	29.5	29.5	29.5	71.9
兆赫	2.74%	168.6	77	91.6	38	162	124	38.1	37.8	38.4	40.2
一詮	5.10%	326.2	-55.6	381.8	3	52	48	123	123.6	122.4	219
瑞軒	-0.06%	-1	49.5	-50.5	-8	62	70	23.4	23	23.8	30.1
華新科	-38.34%	-5,434	-149.1	-5,284.9	-41	53	95	149.2	151	148.2	274
揚博	-2.77%	-12.5	-12.5	0	0	4	4	112.7	114.3	111.1	212.5
普安	4.27%	76.7	9.4	67.2	27	51	24	35.2	35.1	35.5	37.6
宏達電	-1.10%	-47.4	20.9	-68.3	13	92	78	46.8	46.6	46.9	41.8
國建	1.12%	19	2.1	16.9	68	75	7	22.5	22.5	22.8	22.8
國產	-11.33%	-12.1	0	-12.1	3	3	0	35.8	35.8	0	31.7
國揚	6.39%	12.1	0	12.1	-10	0	10	19	0	19	17.8
全坤建	10.65%	17.3	0	17.3	-11	0	11	14.8	0	14.8	13.2
太子	0.66%	0.8	-0.2	1	12	15	3	8.4	8.5	8.4	8.5
龍邦	15.14%	6.8	0	6.8	-3	0	3	15.1	0	15.1	12.8
中工	-8.37%	-325.7	-29.2	-296.5	154	280	125	13.9	14	13.7	12.1
新建		0	0	0	0	0	0	14.6	14.6	0	14.2
冠德	9.38%	41.3	-0.4	41.7	12	14	2	31.5	31.5	31.3	35
皇普	23.50%	27.6	0	27.6	-3	0	4	29.4	27.9	29.4	22.5
宏盛	-8.25%	-8.2	0	-8.3	2	5	2	20	20	20	17.3
達欣工	22.14%	124.2	-0.2	124.3	6	8	1	70.1	70.1	70	87.9
聯上發	-2.30%	-2.7	0.1	-2.8	-7	3	11	10.7	10.7	10.7	11.1
基泰	7.44%	1.6	0	1.6	-2	0	2	10.8	0	10.8	10
櫻花建		0	0	0	0	0	0	47.8	47.8	0	40.6
愛山林		0	0	0	0	0	0	46.8	47.1	46.6	53.4
興富發	13.57%	148.9	1.5	147.4	22	29	6	37.8	37.8	38	44.2
皇昌	-3.64%	-56.1	-4.8	-51.4	1	24	22	64.2	64.3	64.1	38.6
皇翔	11.15%	4.2	0	4.2	-1	0	1	37.5	0	37.5	33.3
根基		0	0	0	0	0	0	87.9	87.9	0	96
日勝生	7.34%	5.6	0	5.6	-7	0	7	10.9	0	10.9	10.1
華固		0	0	0	0	0	0	107.7	108	107.7	98.6
潤弘	-3.88%	-6.5	0	-6.5	1	1	0	167.5	167.5	0	161
益航	3.95%	2.2	0.3	2	2	10	8	5.7	5.7	5.7	6.7
長榮	7.43%	265.5	9	256.5	14	19	5	188.1	187.7	189.5	206
新興	-9.03%	-211.1	-13.9	-197.2	-61	19	80	29.2	29.8	29.1	32.3
裕民	2.18%	40.8	33.4	7.4	-6	23	29	64.6	63.8	65.2	64
榮運	-8.72%	-10	-0.4	-9.6	1	2	1	57.4	57.5	57.1	47.9
陽明	-3.75%	-38.7	1.1	-39.7	15	19	4	54.2	54.1	54.4	51.5
華航	3.29%	60.1	28.9	31.2	-14	67	81	22.5	22.3	22.7	20.5
中航	13.32%	209.9	-1.8	211.7	-21	4	25	63	63.4	63	52.9
萬海	7.72%	283.1	-15.2	298.2	24	49	24	74.9	75.1	74.4	87
山隆	-1.09%	-0.1	0	-0.1	-1	0	1	13.8	0	13.8	13.9
台航	8.64%	13.8	0	13.8	-5	0	5	32	0	32	29.2
長榮航	3.56%	142.4	-17.8	160.2	75	104	29	38.4	38.6	37.9	40.7
亞航	-1.58%	-20.2	-10.6	-9.6	-10	13	24	53.3	53.8	53	53.9
台灣高鐵	3.58%	4.9	0.6	4.3	-3	2	5	27.4	27.2	27.5	26.1
漢翔	14.29%	338.7	5.7	332.9	32	43	11	55.1	55	55.5	65.4
台驊控股	-0.15%	-0.1	0	-0.1	1	1	0	65.8	65.8	0	65.7
慧洋-KY	12.96%	67.1	0	67.1	7	7	0	74	74.2	71.3	83.8
正德	2.55%	22.4	-9.7	32.2	-8	33	42	21	21.1	20.8	17.3
長榮航太	-1.87%	-66.9	33.7	-100.7	-3	17	21	170.4	169.4	171.3	196.5
星宇航空	3.67%	8.5	0.4	8.1	-3	6	10	23.1	23.1	23.2	21.2
萬企	2.26%	0.2	0	0.2	-1	0	1	11.1	0	11.1	10.8
六福	0.30%	0.2	0	0.2	-5	0	5	16.4	0	16.4	16.4
王品	2.88%	18.5	0	18.5	3	3	0	214.3	214.3	218.5	220.5
瓦城	6.77%	46.9	0	46.9	-4	0	4	173.2	0	173.2	161.5
雄獅	-4.60%	-23.8	3.1	-26.9	1	3	2	172.5	171.9	173.5	145
山富	-25.67%	-20.7	0	-20.7	1	1	0	80.7	80.7	0	60
五福	11.55%	24.6	0	24.6	-2	0	2	106.5	0	106.5	94.2
雲品	-3.75%	-1.6	0	-1.6	1	1	0	41.4	41.4	41.1	39.9
八方雲集	-0.01%	0	0	0	1	1	0	178.5	178.5	0	178.5
彰銀	11.23%	20.6	0.5	20.1	5	9	4	20.4	20.3	20.5	24.4
台中銀	0.36%	6.1	-5.7	11.8	46	85	38	20.2	20.2	20	20.5
華票	1.53%	0.5	0	0.5	2	2	0	16.3	16.3	0	16.6
臺企銀	1.38%	5.6	3.1	2.5	1	26	25	15.5	15.5	15.6	18
高雄銀	6.42%	7.8	0	7.8	10	10	0	12.1	12.1	0	12.9
聯邦銀	10.70%	7.8	0	7.8	4	4	0	18.3	18.3	0	20.3
遠東銀	4.56%	9.7	0.5	9.2	11	17	6	12.5	12.5	12.6	13.4
中再保	29.06%	61.7	0.4	61.3	7	8	1	26.5	26.5	26.9	35.3
統一證	-30.02%	-146.4	2.9	-149.4	-11	5	16	30.5	30	30.6	44.2
三商壽	1.69%	1.5	0.2	1.3	0	11	10	8	8	8	9.3
華南金	7.08%	9.4	1.7	7.7	0	4	3	33.2	33	33.5	40.7
富邦金	33.58%	743.6	1.8	741.7	21	24	3	92.2	92.2	92.8	127.5
國泰金	17.02%	154.8	4.5	150.3	7	12	5	75.8	75.5	76.4	97
凱基金	-20.35%	-95.2	5.1	-100.3	-8	18	26	18	17.8	18.1	30.7
凱基金乙特	2.04%	2.6	0	2.6	16	16	0	7.9	7.9	0	8
玉山金	-3.29%	-137.8	0.6	-138.4	-56	68	125	33.5	33.5	33.5	36
元大金	-48.74%	-82.7	0	-82.7	-4	0	4	42.4	42.3	42.4	63.1
兆豐金	17.54%	441.1	6.6	434.4	47	64	17	39.3	39.2	39.6	48.5
台新新光金	-8.02%	-696.2	81.9	-778	-70	309	379	22.9	22.8	23	34.2
台新新光戊特一	2.40%	19.2	0	19.2	-16	0	16	50	0	50	48.8
遠百	-0.68%	-0.1	0	-0.1	-1	0	1	22.1	0	22.1	22.3
三商	3.18%	1	0	1	2	2	0	15.6	15.6	0	16.1
特力	-6.40%	-26	0	-26	-20	0	20	20.3	0	20.3	21.6
統一超	-9.57%	-601.8	-26.4	-575.4	-17	12	30	209.7	211.2	209	241
農林	5.53%	44.1	14.4	29.7	-13	47	60	13.3	13.1	13.4	11.2
潤泰全	0.87%	2.2	0.3	1.9	3	5	2	50.8	50.8	50.9	51.4
淘帝-KY	20.39%	32.8	-0.3	33.1	-15	5	20	8.1	8.1	8	5.8
三商家購	1.79%	1.5	0	1.5	-2	0	2	42	0	42	41.2
健和興		0	0	0	0	0	0	49.7	0	49.7	59.1
豐達科	19.91%	22.5	0	22.5	1	1	0	113	113	0	135.5
神基	0.43%	11.7	-8.1	19.8	-18	5	24	114.3	115.7	114	113
晶豪科	10.03%	2,714.3	829.1	1,885.2	45	162	117	167.1	164.1	171.2	206
大立光		0	0	0	0	0	0	2,423.7	2,422.4	2,428.2	3,920
華立	3.06%	41.2	0.1	41.2	-9	1	11	122.6	122.6	122.6	118.5
今皓	8.93%	12.3	-2.1	14.4	-9	1	10	13.8	15.7	13.7	12.1
晟銘電	20.99%	618.4	-17.8	636.2	-22	3	26	113.3	118.6	112.7	85
聯陽		0	0	0	0	0	0	121.4	121.4	0	129
全漢	0.55%	0.6	0	0.6	-1	0	2	54.4	52.5	54.8	54.5
嘉晶	-14.67%	-528.2	-76.9	-451.3	-16	37	53	67.9	69.2	67.1	95.3
奇鋐	32.95%	23,586.2	629.4	22,956.8	24	50	26	1,431.8	1,423.5	1,447.7	2,380
亞光	3.03%	481	293.3	187.7	-6	92	98	162.2	160.6	163.8	132.5
鴻名	-16.58%	-3.1	0	-3.1	-1	0	1	18.4	0	18.4	21.5
威強電	-44.62%	-29	0	-29	-1	0	1	65	0	65	94
信邦	-14.90%	-332.1	-15.9	-316.1	-5	5	10	222.9	225	221.8	285
憶聲		0	0	0	0	0	0	10.9	10.9	0	13.3
星通	8.82%	263.9	36.4	227.5	-13	28	41	73	72.2	73.5	56
禾伸堂	170.96%	5,280.6	-44.7	5,325.3	9	29	19	106.5	107.5	105.1	640
盛達	21.62%	60.6	1.8	58.9	-9	2	11	25.5	24.8	25.6	19.1
增你強	-8.06%	-196.7	29.9	-226.6	-10	45	55	44.3	44	44.6	67.3
零壹	9.57%	11	0	11	0	0	1	115	114.5	115	104
德律	-15.14%	-805.8	57	-862.8	-7	21	29	183.5	181.9	184.7	292.5
佰鴻	-1.42%	-0.9	-0.9	0	0	3	3	21.2	21.4	21	23.6
偉訓	2.80%	52.8	-9.2	62	13	26	13	72.5	72.7	72	77.5
威健	46.55%	2,462	-10.8	2,472.8	130	171	41	30.9	31	30.7	50
聯詠	14.07%	937.8	104.7	833.1	6	17	10	392	388	398.5	507
智原	8.07%	434.5	38.9	395.6	15	31	15	173.6	172.8	175.4	197.5
文曄	-0.49%	-15	29.7	-44.7	-1	18	19	160	159.1	160.8	205.5
欣興	-56.41%	-52,854.2	-566.2	-52,288	-105	164	270	347	349.2	345.7	839
揚智	1.25%	3.2	-1.5	4.7	-1	8	9	28.5	28.6	28.4	23.7
晶技		0	0	0	0	0	0	86.1	0	86.1	165
科風	11.51%	2.7	0	2.7	-1	0	1	23.5	0	23.5	20.8
健鼎	0.83%	39.9	75.9	-36	-2	11	13	371.9	368.1	375	393
台灣大	-1.22%	-13	0.8	-13.8	-1	8	10	106.6	106.5	106.6	113.5
建碁	3.58%	9.5	0	9.5	4	5	0	53.1	53.1	53.9	55
訊舟		0	0	0	0	0	0	19.2	0	19.2	14.7
益登	-8.41%	-34.6	1.9	-36.5	-4	6	10	41.1	40.9	41.3	50.4
精金	-14.40%	-627.7	-2.3	-625.4	-437	23	460	9.5	9.6	9.5	10.9
力特		0	0	0	0	0	0	26	0	26	22.5
蔚華科	-90.90%	-64.5	0	-64.5	0	0	1	71	68.9	71	135.5
富華新		0	0	0	0	0	0	17.6	17.6	0	14
喬鼎	8.09%	4.4	0.3	4.1	-2	1	3	18.1	17.9	18.2	16.2
立德	-15.00%	-10.5	0	-10.5	7	7	0	10	10	0	8.5
華晶科	-0.89%	-7.9	-1.2	-6.7	3	21	18	42.2	42.2	42.2	40
銘異	1.99%	20.4	-4.7	25.1	-3	25	29	35.3	35.4	35.2	28.9
建漢	-3.27%	-93.4	-32	-61.4	11	109	98	26.2	26.4	26.1	20.8
協禧	7.00%	1.7	0	1.7	1	1	0	24.3	24.3	0	26
天方能源	7.96%	13.7	0.7	13	-1	4	5	34.5	34.4	34.5	21.6
僑威	14.10%	146.2	8.6	137.6	-11	5	16	64.8	63.5	65.2	52.7
聯亞	-36.93%	-7,684.4	-694.9	-6,989.5	-8	15	23	904.6	932.6	886.3	1,760
網龍		0	0	0	0	0	0	34.9	34.9	0	25.1
艾訊	-75.72%	-64.9	0	-64.9	-1	0	1	85.6	0	85.6	150.5
日電貿	18.60%	127.2	-4.6	131.8	2	7	5	97.7	98.1	97.2	164
鴻碩	8.02%	46.7	29.7	17	-5	16	22	26.5	25.4	27.2	24.4
聯傑	1.89%	13.6	-3.2	16.8	2	26	24	27.7	27.8	27.6	36.2
穩懋	-12.73%	-4,837.3	-282.9	-4,554.5	-44	115	159	239	240.4	238	341.5
好德	6.16%	25.6	-3	28.6	5	16	11	26	26.1	25.8	31.8
笙泉	7.47%	9.5	9.5	0	0	5	5	25.5	24.5	26.4	25.6
昇銳	22.27%	125.2	0	125.2	-20	0	20	28.1	0	28.1	21.9
一零四		0	0	0	0	0	0	223	223	223	206
弘塑	39.53%	4,875.6	328	4,547.6	3	7	3	1,762	1,728.1	1,837.4	2,865
凌航	2.50%	107.5	7.9	99.6	3	35	32	122.9	122.8	123	156
耀登	2.58%	9.2	9.2	0	0	2	2	177.6	175.4	180	98.2
晶宏	7.04%	18.5	4.9	13.5	1	5	4	52.4	51.9	53.1	65.4
大綜	32.74%	55.5	0	55.5	1	1	0	169.5	169.5	0	225
正達	6.02%	300.8	5.7	295.1	29	84	55	59.5	59.4	59.5	69.6
璟德	-31.85%	-1,222.8	-20.4	-1,202.4	-16	7	24	159.9	162.2	159.3	230
精確	-0.36%	-7.3	-3	-4.3	-4	27	31	64.5	64.5	64.4	65.5
波若威	12.00%	3,371.8	-135.8	3,507.7	14	62	48	453.2	454.5	451.6	705
大量	16.14%	438.4	42.9	395.5	1	12	11	226.3	224.5	228.4	620
亞信	-3.29%	-3.4	-3.4	0	0	1	1	102.7	104.4	101	102
基亞	-1.64%	-3.9	-0.7	-3.1	5	7	2	33.5	33.6	33.3	33
公準		0	0	0	0	0	0	61.8	61.8	0	63.7
景碩	42.20%	19,024.6	280.5	18,744.1	39	195	156	231.2	230.4	232.2	711
佰研	0.86%	0.9	0.9	0	0	2	2	52.1	51.9	52.4	50
全科	-74.13%	-49.3	0	-49.3	-1	0	2	33.3	33.4	33.3	57.9
順達	-4.38%	-1,051.3	181.5	-1,232.8	-25	46	72	333	330.6	334.6	382
優群	-2.38%	-11.5	4.2	-15.7	2	3	1	161.4	160.3	164.5	152.5
大學光		0	0	0	0	0	0	152.5	152.5	0	137
倚強科	0.54%	4.3	4.3	0	0	12	12	66.1	65.9	66.3	63.6
台嘉碩	-8.86%	-171.8	51.4	-223.2	-11	57	68	28.5	28	28.9	49.2
三顧	-19.87%	-35.9	0	-35.9	4	4	0	45.2	45.2	0	36.2
原相	-2.25%	-48.7	-2.3	-46.4	3	10	7	216.3	216.5	216.1	201
金麗科	7.03%	338.5	242.3	96.3	5	34	29	141.6	137.8	146.1	157
錦明	-28.85%	-36	0	-36	-4	0	4	31.2	0	31.2	40.2
緯創	9.59%	1,390.1	-35.4	1,425.5	32	108	76	134.3	134.5	134	179
光環	80.68%	13,791.9	8.2	13,783.8	277	295	17	57.9	57.9	58.4	107.5
千如	11.07%	172	-19.2	191.2	22	47	25	33	33.3	32.5	42
虹冠電	-21.67%	-321.6	-11.2	-310.5	16	21	5	70.7	71.1	68.9	51.7
鑫創	-22.96%	-9.1	0	-9.1	2	2	0	19.9	19.9	0	15.4
威剛	0.52%	415.4	-226.7	642.1	21	227	206	351.9	352.4	351.3	383
欣銓	10.85%	2,064.7	-450	2,514.7	54	118	63	161.3	163.8	156.6	209.5
台星科	-6.55%	-612.8	26.7	-639.5	-52	10	63	148.5	146.3	148.9	161
太普高		0	0	0	0	0	0	20.5	0	20.5	21.4
宜特	1.60%	29.9	-44	74	4	14	9	133.7	135.7	130.8	150.5
東浦	-32.69%	-174.9	-4.8	-170.1	-11	1	12	44.6	49	44.2	59.7
鈊象	4.37%	64.9	0	64.9	-2	0	2	742	738	742.4	710
英濟	1.57%	5.4	-6.7	12.1	0	7	8	42.9	43.4	42.4	30.3
昇貿	-2.20%	-200.1	83	-283.1	26	75	49	121.1	120.4	122.1	109.5
鼎天	14.16%	7.4	0	7.4	-1	0	1	51.9	0	51.9	44.6
聯德	-12.37%	-14.4	0	-14.4	5	5	0	23.3	23.3	0	20.4
弘憶股	1.62%	77.8	81.7	-3.9	-1	111	112	43	42.6	43.4	47.3
尼克森	0.77%	4	4	0	0	10	10	52	51.8	52.2	75.7
同泰		0	0	0	0	0	0	19.4	19.4	0	18.8
加百裕	-19.73%	-452.1	4.1	-456.3	36	54	18	42.4	42.4	42.6	29.7
雙鴻	0.88%	106.9	28.8	78.1	8	13	5	934.8	933.2	939	943
泰碩	9.56%	103.5	12.2	91.3	12	19	7	57	56.5	58.2	64.1
泰谷	3.05%	10.3	3.2	7.2	2	11	9	30.9	30.7	31.1	34.3
麗清	-8.00%	-3.6	0	-3.6	2	2	0	22.5	22.5	0	20.7
律勝	17.35%	18.6	2.3	16.4	-3	1	4	26.8	25	27.3	21.8
奇偶	3.54%	3.6	-3	6.5	1	2	1	50.9	51.8	48.8	58.3
臺慶科	-18.24%	-181.2	-10.1	-171.1	-3	2	6	165.6	169.3	164.2	207
尚立	-1.47%	-1.3	0.4	-1.7	-1	5	6	15.3	15.3	15.4	17.1
先進光	25.46%	88.5	12.8	75.7	2	3	1	115.9	112.7	125.5	150.5
上詮	15.52%	2,336.3	44.1	2,292.2	14	35	20	430	429.2	431.4	582
典範	30.02%	126.7	0	126.7	-18	0	18	23.4	0	23.4	16.4
熱映	-12.76%	-2.6	0	-2.6	1	1	0	20.2	20.2	0	17.6
精材	1.05%	140.7	-224.6	365.3	1	74	72	180.8	182.3	179.2	365
新日興	-6.59%	-364	-6.9	-357	10	25	15	221	221.2	220.7	185.5
彬台	-0.76%	-1.2	-1.2	0	0	3	3	52.3	52.5	52.1	31.2
明泰	-2.32%	-30.2	-19.1	-11.1	2	37	35	35.1	35.3	34.8	29.8
崇越電	19.02%	95	0	95	8	8	0	62.4	62.4	0	74.3
漢科	1.87%	5	0	5	2	2	0	134	134	0	136.5
玉晶光	-4.41%	-41	0.7	-41.8	0	1	2	465	464.5	465.2	507
京鼎	-0.20%	-1.8	-1.8	0	0	3	3	300.8	301.2	300.6	327.5
哲固	-10.83%	-19.4	-0.4	-19	3	5	2	35.8	35.9	35.7	29.6
榮創	0.00%	0	0	0	0	1	1	16.6	16.6	16.6	17.8
類比科	0.54%	0.3	0	0.3	1	1	0	55.4	55.4	0	55.7
創意	-2.98%	-1,950.1	908.6	-2,858.7	-1	23	25	2,621.6	2,601.1	2,640.6	4,070
展達	-36.94%	-17.2	0	-17.2	1	1	0	46.7	46.7	0	29.5
聯鈞	27.98%	5,469.7	164.9	5,304.8	31	76	45	257.2	255.9	259.5	427
由田	64.19%	73.5	0	73.5	1	1	0	114.5	114.5	0	188
德晉	0.50%	0.2	0.2	0	0	1	1	39.9	39.8	40	29.4
安勤	72.17%	656	0	656	10	10	0	90.9	90.9	0	156.5
群創	19.06%	6,284.3	16.8	6,267.5	234	1,451	1,217	22.7	22.7	22.7	49.5
力致	-13.17%	-47.2	0	-47.2	4	4	0	89.6	89.6	0	77.8
單井	10.24%	15.1	0	15.1	6	6	0	24.6	24.6	0	27.1
昇達科		0	0	0	0	0	0	1,066.2	1,100	1,041.1	1,190
長盛	13.48%	3.5	0	3.5	-1	0	1	25.6	0	25.6	22.2
誠研	20.43%	1.9	0	1.9	-1	0	1	9.3	0	9.3	7.4
陽程	-25.51%	-107.9	8.2	-116.1	-2	6	8	52.9	52.1	53.5	111.5
維熹	-28.50%	-96.4	0	-96.4	6	6	0	56.4	56.4	0	40.3
揚明光	-4.95%	-5.9	-5.9	0	0	2	2	59.6	61.1	58.1	62.1
皇龍	-6.11%	-12.9	0.1	-13.1	9	10	1	21.1	21.1	21.3	19.7
華擎	-6.23%	-41.2	0	-41.2	3	3	0	220.2	220.2	0	206.5
柏騰	-18.34%	-8.2	0	-8.2	-2	0	2	22.4	0	22.4	26.5
凡甲	-17.55%	-221.5	0.5	-222	-3	1	5	252.4	252	252.5	308
聚積	2.83%	1.7	1.7	0	0	1	1	60.1	59.2	60.9	55.8
力旺	-2.14%	-231.5	396.7	-628.2	-1	5	6	1,805.6	1,762.5	1,841.8	2,470
晶相光	9.09%	18	0.7	17.3	-2	1	3	66	65.5	66.2	57.5
台勝科	-6.71%	-196.8	35.3	-232.1	0	19	20	146.5	145.6	147.5	379.5
嘉澤	31.41%	8,285.9	120.4	8,165.5	16	18	2	1,465.6	1,459.7	1,519.9	1,970
晶彩科	-1.17%	-43.5	-29.3	-14.2	1	37	36	100.9	101.3	100.5	87.1
堡達	-10.73%	-5.3	0	-5.3	-1	0	1	49.4	0	49.4	54.7
州巧	31.04%	430	-2.6	432.6	-17	9	27	51.3	51.5	51.2	27.2
敦泰	5.79%	45.4	-6.6	52	-8	6	14	56	56.7	55.6	49.2
宇峻	-0.27%	-0.2	0	-0.2	-1	0	1	74.8	0	74.8	75
兆利	-18.73%	-17.2	0	-17.2	1	1	0	91.7	91.7	0	74.5
聯穎	4.86%	4.4	0.3	4.1	1	5	4	17.9	17.9	17.9	22
世禾	-3.24%	-12.2	0	-12.2	2	2	0	188.6	188.6	0	182.5
同致	10.21%	23.4	-3.2	26.6	-3	1	4	57.3	59.9	56.7	47.8
博士旺	-10.65%	-40.4	20.8	-61.2	-1	3	4	94.9	90.9	97.8	159
禾瑞亞	1.88%	8.8	8.8	0	0	11	11	42.6	42.2	43	62
神準		0	0	0	0	0	0	138.5	138.5	0	129
牧德	-20.85%	-630.6	13.8	-644.4	-4	2	6	504.2	499	505.9	667
其陽	3.16%	30.4	-9.7	40.1	-15	4	19	50.7	52.7	50.3	47.6
逸昌	5.14%	13.3	0	13.3	-9	0	9	28.8	0	28.8	27.3
聯合再生	-51.74%	-590.7	11.1	-601.8	-82	23	105	10.9	10.5	11	18.3
友威科	-15.19%	-21	0	-21	-1	0	2	69.1	68.5	69.3	79.8
博磊	32.48%	166.1	5.9	160.2	3	7	3	73.1	72.5	74.4	112.5
辛耘	119.43%	389.1	0	389.1	1	1	0	325.9	325.9	0	715
閎康	-9.08%	-94.1	5.7	-99.8	-1	3	5	207.4	206.2	208.1	258
通嘉	-0.02%	-0.1	0	-0.1	-11	0	11	54.7	0	54.7	54.7
瑞鼎	1.24%	3	0	3	-1	0	1	242	0	242	239
力銘		0	0	0	0	0	0	13.7	0	13.7	13.9
智易	0.56%	2	2	0	0	2	2	181	180.5	181.5	185
宏致	0.97%	10	10	0	0	15	15	68.1	67.7	68.4	91
安可	-2.47%	-32.6	-32.6	0	0	50	50	26.4	26.7	26	37.3
洋華		0	0	0	0	0	0	71	0	71	53.6
富晶通	-10.40%	-5.7	0.2	-5.9	1	2	1	27.4	27.3	27.6	21.4
光頡	-12.67%	-87.1	0.6	-87.6	-3	7	11	62.5	62.4	62.5	84.4
西勝	-1.15%	-1	-1	0	0	4	4	20.6	20.8	20.5	17.6
盈正	-3.14%	-37.1	0	-37.1	17	17	0	69.6	69.6	0	67.4
地心引力	12.07%	7.2	0.5	6.7	-1	2	3	19.8	19.6	19.9	13.2
新鉅科	18.13%	26	-4	30	-2	1	4	35.9	39	35	25
晟楠	-2.76%	-3.2	0.6	-3.8	-1	3	4	29	28.9	29.1	32.9
達邁	-3.16%	-145.3	-84.5	-60.8	-34	35	69	66.7	68.3	65.9	67.7
健策	9.41%	9,495.4	566.8	8,928.6	13	36	22	2,802.1	2,792.2	2,818	3,430
世芯-KY	0.12%	60.8	44	16.9	2	15	12	3,401.1	3,399.4	3,403	3,405
鑫科	-13.48%	-7.9	0	-7.9	-1	0	1	58.6	0	58.6	66.5
安瑞-KY	59.30%	9.3	0	9.3	-1	0	1	15.7	0	15.7	6.4
貿聯-KY	-10.10%	-1,685.6	-53	-1,632.6	-1	10	12	1,391.1	1,394	1,388.7	2,205
圓展	-11.97%	-4.4	0	-4.4	-1	0	1	36.4	0	36.4	40.7
TPK-KY	0.90%	0.8	0.8	0	0	2	2	41.8	41.7	42	62.7
德微	5.78%	81	-3.1	84.1	1	9	8	155.7	155.9	155.5	240
家登	1.77%	31	-8.5	39.5	2	4	2	438.8	440.2	436	460
湧德	-3.20%	-36.8	-20.8	-16	2	10	8	114.9	116	113.4	108
碩禾	-12.60%	-31.5	-14.3	-17.3	1	2	1	125	129.8	115.5	112.5
營邦	28.08%	528.2	-1.7	529.9	4	5	1	376.2	376.5	374.9	509
海華	-3.03%	-27.5	-8.9	-18.5	3	14	10	64.8	65.1	64.2	60.5
大眾控	-8.12%	-1,786.9	940.7	-2,727.6	182	394	212	55.8	54.3	58.7	39.3
大聯大	-27.86%	-107.6	-1.2	-106.4	-2	4	6	64.4	64.6	64.3	117.5
欣陸	-10.92%	-2.6	0	-2.6	1	1	0	23.4	23.4	0	20.8
合勤控	2.77%	15	6.6	8.4	1	14	13	38.6	38.4	38.9	46.8
永信	-0.88%	-0.5	-0.5	0	0	1	1	56.8	57	56.5	54.3
神達	-6.07%	-348.2	-24.2	-323.9	-33	36	70	82	82.4	81.8	91.3
漢磊	-0.63%	-21.3	-21.3	0	0	53	53	63.4	63.6	63.2	61.5
上緯投控	10.98%	135	-2.1	137.1	-6	4	10	123	123.4	122.9	100
鑫聯大投控	11.50%	21.4	0.6	20.8	2	3	1	62.1	61.9	62.5	72.3
日月光投控	16.99%	938.8	19.3	919.5	2	18	15	307.1	306.5	307.8	613
永崴投控	-6.01%	-6.8	2.4	-9.2	1	4	3	28.1	27.8	28.6	18.7
富采	11.55%	162.7	4.4	158.3	9	38	29	37.1	37	37.2	54.6
定穎投控	4.55%	1,293.7	-61.5	1,355.2	-43	149	193	147.5	147.7	147.3	116.5
中化控股		0	0	0	0	0	0	34.2	0	34.2	33.4
聯嘉投控	1.36%	0.3	0.3	0	0	1	1	18.4	18.3	18.6	21.7
佳醫		0	0	0	0	0	0	79.2	79.3	79.1	70.9
雃博	4.95%	2.3	0	2.3	2	2	0	23.7	23.7	0	24.9
懷特	-6.57%	-3.9	-0.8	-3	1	4	3	14.7	14.8	14.5	11.8
濟生	0.17%	0.2	0	0.2	-3	0	3	30.1	0	30.1	30.1
旭富	-1.34%	-10.7	1.9	-12.6	10	15	5	53.3	53.2	53.5	51.9
優盛	1.35%	1.3	1.3	0	0	5	5	18.6	18.5	18.7	13.5
晟德	-12.27%	-5.4	0	-5.4	1	1	0	43.6	43.6	0	38.3
太醫	-7.61%	-12.6	0	-12.6	2	2	0	82.8	82.8	0	76.5
中天	-26.94%	-158.9	0.7	-159.6	26	28	2	21.1	21	21.4	14.9
健亞	-14.22%	-17.7	0	-17.7	4	4	0	31.1	31.1	0	26.7
亞諾法	6.31%	17.7	4.3	13.4	-2	8	10	28.1	27.8	28.3	21.6
麗豐-KY		0	0	0	0	0	0	106.5	106.5	0	94.5
國光生	-3.18%	-26.7	22.3	-49	19	42	23	20	19.6	20.6	17.1
中裕	-0.25%	-0.6	-0.6	0	0	4	4	59.6	59.7	59.5	58.6
太景*-KY	-24.18%	-184.4	0	-184.4	28	51	23	15	15	15	8.4
聿新科	15.09%	39.8	0	39.8	-10	0	10	26.4	0	26.4	22.4
智擎	3.78%	26.1	26.1	0	0	10	10	69	67.7	70.3	65.9
友霖	8.87%	37	0.6	36.4	-13	2	15	27.8	27.5	27.8	25
松瑞藥	1.43%	15.9	22.9	-7	18	52	34	21.3	21	21.7	20.6
醣聯	19.86%	22.9	0	22.9	-4	0	4	28.8	0	28.8	23.1
瑞基	-7.65%	-42.4	7.5	-49.9	17	25	8	22.2	21.9	22.9	19
浩鼎	-0.18%	0	0	0	-1	0	1	27.5	0	27.5	27.6
杏一		0	0	0	0	0	0	58.8	58.8	0	50.3
環泰		0	0	0	0	0	0	18.6	18.6	0	19.8
信立	0.33%	0.2	0.2	0	0	1	1	60	59.9	60.1	43.1
炎洲	-3.91%	-0.6	0	-0.6	-1	0	1	14.1	0	14.1	14.6
東隆興	-11.04%	-1.9	0	-1.9	1	1	0	16.8	16.8	0	14.9
金洲	-16.29%	-8.5	0	-8.5	0	1	0	51.9	51.9	52.1	43.5
利勤	-13.85%	-19.9	0	-19.9	15	15	0	9.6	9.6	0	8.3
金雨	12.59%	5.2	0	5.2	-1	0	1	41.7	0	41.7	36.5
崇友		0	0	0	0	0	0	114.6	114.6	0	120
高鋒	15.51%	231.1	-2.1	233.2	-18	11	29	51.4	51.5	51.3	38.4
福裕	2.51%	2.6	2.1	0.5	3	5	2	20.7	20.4	21.5	20.6
永彰	-22.69%	-7	0	-7	1	1	0	30.9	30.9	0	23.9
東台	-5.30%	-202.2	-21.2	-181	30	104	74	36.7	36.8	36.5	30.8
瑞智	4.50%	1.2	0	1.2	-1	0	1	25.6	0	25.6	24.4
協易機	-0.59%	-16.6	19.3	-35.9	3	74	71	38.1	38	38.2	26
慶騰	-9.41%	-34.2	-1.1	-33.1	-2	13	15	24.3	24.3	24.2	40.8
全球傳動	-1.92%	-26.8	-27.2	0.4	12	28	16	49.7	50.4	48.7	50.4
晟田	7.68%	25	0	25	1	7	6	46.4	46.4	46.4	71.4
萬在	5.65%	24.4	1.3	23.1	-11	2	13	33.2	32.6	33.2	31.2
銘鈺	-4.88%	-20.7	2.9	-23.5	5	11	6	38.5	38.3	38.8	33.6
智伸科		0	0	0	0	0	0	120.3	122.9	117.5	184
力達-KY	-21.53%	-5.2	0	-5.2	1	1	0	24.2	24.2	0	19
旭然	352.83%	299.2	0	299.2	3	3	0	28.3	28.3	0	128
強信-KY	-2.33%	-15	0	-15	20	20	0	32.2	32.2	0	31.4
健椿	24.58%	118	0	118	-10	0	10	48	0	48	36.2
穎漢	0.21%	2	12.3	-10.3	1	22	21	42.3	42	42.6	31.7
百德	15.04%	38.8	12.3	26.5	-1	3	4	64.4	62.1	66.2	39.7
時碩工業	19.83%	11.8	0	11.8	1	1	0	59.5	59.5	0	71.3
鈞興-KY	0.47%	39.2	209.7	-170.5	4	44	39	188.1	185.6	191	151.5
大銀微系統	18.28%	229	25.8	203.3	3	10	7	125.3	123.7	127.4	191.5
達航科技	8.48%	60.9	27.3	33.5	3	12	9	59.8	58.5	61.6	69.7
台灣精銳	-19.66%	-942.4	-15.7	-926.6	4	6	2	798.7	800.7	792.8	569
達明	0.26%	9	-68.2	77.2	-1	8	9	381.2	385.8	377.2	300
玖鼎電力	-22.55%	-139.2	-1.8	-137.4	8	9	1	68.6	68.8	67	51.6
富田-創	1.88%	3.4	-0.5	4	-1	1	2	90.6	91	90.5	86.5
磐亞	83.66%	127.5	1.5	126	5	15	10	10.2	10.1	10.3	35.3
永純	7.59%	2.3	0	2.3	2	2	0	15.2	15.2	0	16.3
永捷	-43.05%	-146.3	0	-146.3	18	18	0	18.9	18.9	0	10.8
大立	-18.17%	-5.5	0	-5.5	-2	0	2	15.3	0	15.3	18.1
德淵	-2.83%	-9.5	-9.5	0	0	20	20	16.8	17	16.6	19.8
美琪瑪		0	0	0	0	0	0	69.5	0	69.5	74.2
國精化	1.56%	15.5	15.5	0	0	6	6	165.7	164.4	167	202.5
熒茂	17.47%	59.8	0	59.8	-15	0	15	22.8	0	22.8	18.9
豪展		0	0	0	0	0	0	33.9	32.8	34	31.2
泰博		0	0	0	0	0	0	133.8	134.9	132.5	129.5
華廣	8.88%	9.2	0	9.2	2	2	0	51.8	51.8	0	56.4
康普		0	0	0	0	0	0	74.2	71.6	75.3	81.8
合一	-6.87%	-85.2	4.5	-89.7	4	18	14	68.9	68.8	69.1	46.4
強生	0.69%	0.4	0.4	0	0	1	1	57.8	57.6	58	49.8
新應材	5.66%	483.2	75	408.2	-4	5	10	854.3	844.6	859.6	778
三福化	6.60%	24.6	0	24.6	-3	0	3	124.2	124.5	124.2	116
勤凱	11.58%	133.8	-1.6	135.4	3	6	3	192.7	192.9	192.3	238
材料*-KY	0.86%	18	2.5	15.5	36	42	5	50	50	50.5	50.4
雙鍵	44.16%	643.5	9.3	634.2	4	12	8	121.4	121	122.1	279.5
晶呈科技	1.84%	29	-34.6	63.6	-1	3	4	395.1	401.7	390.1	326.5
上品	4.86%	84	20.4	63.6	-3	4	7	246.9	243.6	248.7	227.5
台特化	-8.00%	-80	16.3	-96.3	1	3	2	333.5	330.3	338.5	234
桂田文創	-2.15%	-0.2	0	-0.2	-1	0	1	9.8	0	9.8	10
聯光通	-0.30%	-15.5	-36.7	21.2	-8	120	128	41.1	41.3	40.9	38.3
遠傳	9.94%	17.8	1.4	16.4	1	2	1	89.6	89.1	90.5	105.5
正文	12.68%	47.2	-1.5	48.6	8	13	4	28.6	28.7	28.3	34.1
前鼎	-6.93%	-5.2	-5.2	0	0	1	1	75	77.6	72.4	140.5
新復興	-13.31%	-130.3	8.1	-138.5	6	16	10	61.2	60.9	61.7	37.8
聯德控股-KY	-11.63%	-35.8	0.5	-36.3	2	3	1	102.7	102.5	103	84.4
致伸	-17.15%	-27	0	-27	2	2	0	78.7	78.7	0	65.2
事欣科	4.02%	158	21.2	136.7	3	57	53	69	68.8	69.2	103
新唐	-36.05%	-733.3	4.5	-737.8	-10	23	33	61.6	61.5	61.7	135.5
力士	-0.37%	-8.8	-86.5	77.7	11	65	54	36.8	37.5	35.9	44.6
泰鼎-KY	-3.23%	-450.7	-67.1	-383.5	-366	52	418	33.3	34.5	33.2	34.3
新盛力	6.74%	618.8	-192	810.8	23	57	34	161.1	163.2	157.6	198.5
太極	-5.47%	-57.8	-9.5	-48.3	22	61	39	17.4	17.4	17.2	15.3
和碩	-6.87%	-19.4	-1.3	-18.1	0	3	4	70.6	70.8	70.4	88.4
亞電	13.96%	203.1	101.7	101.4	5	33	28	44.1	42.4	46.1	62.7
辣椒		0	0	0	0	0	0	129	129	0	82
有成精密	-25.14%	-194.8	-4.2	-190.6	-10	6	16	48.4	48.9	48.2	67.3
凌通	-0.96%	-42.1	-28.3	-13.8	-2	102	104	42.1	42.2	41.9	48.9
緯軟	-1.88%	-2.4	-2.4	0	0	1	1	129.2	130.4	128	124
光鋐	-30.20%	-138	0	-138	-20	0	20	22.9	0	22.9	29.8
臻鼎-KY	-42.25%	-23,266.9	1,426.6	-24,693.5	-83	220	303	181.8	178	184.5	482
天鈺	-4.57%	-69.5	-1.5	-68	-8	2	10	152.1	152.8	152	160.5
譜瑞-KY	7.50%	381.3	7.7	373.6	8	9	1	565.1	564.3	572	611
十銓	-0.55%	-135.8	-572.1	436.2	-19	82	101	244.6	248.4	241.5	218.5
立積	-10.49%	-39.1	-10.2	-28.9	1	3	2	124.3	126.3	121.3	97.4
IET-KY	-0.30%	-27.3	-48.4	21.1	1	23	21	390.3	391.4	389.1	402
廣穎	-27.44%	-482.9	-15.6	-467.3	-4	30	35	50.3	50.6	50	143.5
亞泰	-9.10%	-74.5	0	-74.5	11	11	0	74.5	74.5	0	67.7
佳凌	-3.94%	-36.5	5.2	-41.6	20	28	8	33.1	32.9	33.6	30.9
眾達-KY	0.89%	53.2	12.6	40.7	14	44	29	136.5	136.3	136.7	139
華星光	3.74%	1,983.7	275.8	1,707.9	14	169	154	313.5	312.6	314.4	426.5
榮科	3.78%	190.1	49.4	140.7	22	85	63	59.1	58.8	59.6	65.2
環宇-KY	-60.89%	-2,461.9	24.8	-2,486.7	-13	5	18	224.6	220.8	225.7	417
榮剛	-0.43%	-3.4	-8	4.6	-5	17	23	34.3	34.5	34.1	33.3
建錩	2.61%	0.6	0	0.6	-2	0	2	11.5	0	11.5	11.2
華祺	1.98%	1.8	1.8	0	0	3	3	30.3	30	30.6	21.3
凱衛	19.33%	17.2	0.1	17.1	-1	1	2	44.4	44.3	44.4	27.3
力新	-25.30%	-4.2	0	-4.2	1	1	0	16.8	16.8	0	12.6
訊連	-24.06%	-21.1	0	-21.1	1	1	0	87.7	87.7	0	66.6
新鼎		0	0	0	0	0	0	179	179	0	152.5
寶碩	34.27%	7.3	0	7.3	1	1	0	21.5	21.5	0	28.8
亞昕		0	0	0	0	0	0	24.8	24.7	25	22
全訊	16.23%	309	-0.5	309.5	-10	3	13	146.5	146.6	146.5	115.5
東科-KY	-30.40%	-63.5	0	-63.5	2	2	0	104.5	104.5	113	72.7
雷笛克光學	-1.22%	-0.4	0	-0.4	2	2	0	18.4	18.4	0	18.2
達興材料		0	0	0	0	0	0	332.8	332.5	338	329.5
凌陽創新	-1.01%	-2.5	-2.5	0	0	2	2	123.9	124.5	123.3	150.5
乙盛-KY	1.09%	14.5	14.5	0	0	15	15	88.5	88.1	89	86.7
弘凱	3.33%	21.2	21.2	0	0	16	16	39.8	39.1	40.4	31.9
智崴	4.28%	9.6	9.6	0	0	2	2	112.2	109.9	114.8	96.5
祥碩	0.63%	25.1	-33.3	58.4	0	3	2	1,319.7	1,326.6	1,309.9	1,385
信驊	-20.77%	-5,669.5	-33.6	-5,635.9	-1	2	3	9,100.8	9,110.9	9,094.1	14,730
尚凡*		0	0	0	0	0	0	31	31	0	23.8
jpp-KY	1.16%	28.4	28.4	0	0	9	9	271.8	270.2	273.4	284
數字		0	0	0	0	0	0	166.7	0	166.7	148
豐祥-KY	-23.83%	-139	3.5	-142.5	-3	1	4	145.8	143	146.5	194
宜鼎	-4.73%	-516.5	70.3	-586.8	-1	13	14	780.6	777.8	783.2	1,370
邑昇	22.58%	36.2	-2.4	38.7	3	4	1	40.1	40.6	38.2	53.5
華懋	12.42%	51.1	8.1	43	0	1	2	205.6	200.4	208.5	165.5
太欣	10.03%	5	0.9	4	-2	2	4	12.5	12.2	12.6	10.6
系統電	-12.52%	-412.6	23	-435.6	27	48	21	68.7	68.3	69.4	52.2
世紀*	-16.55%	-699.5	-128.2	-571.3	13	43	30	98.3	100	95.8	56.1
美而快	-61.20%	-2,330.6	38.9	-2,369.5	-94	20	114	33.4	31.8	33.7	58.9
華容	-32.07%	-44.2	-9.6	-34.6	-1	4	5	27.6	28.9	26.5	61.1
建榮	2.00%	9.7	9.7	0	0	5	5	96.8	95.9	97.8	68.1
世界	1.08%	195.6	20.7	174.9	36	119	83	152.2	152.1	152.4	157
鈺創	12.06%	656.1	-45.2	701.4	30	89	59	61.1	61.4	60.7	84.8
台林	3.98%	33.7	4.6	29.1	26	31	5	27.3	27.1	28.1	28.3
協益	10.10%	27.6	0	27.6	-10	0	10	27.4	0	27.4	24.6
中光電	0.98%	96.9	-87.8	184.7	-10	89	100	99.2	99.7	98.7	81.9
光譜	-16.91%	-162.3	2.3	-164.6	25	32	6	30	29.9	30.3	23.6
青雲	-61.09%	-480.9	16.8	-497.6	-2	6	9	87.5	85.8	88.6	254.5
中磊	3.58%	99.8	-5.3	105.1	26	33	7	84.5	84.7	83.9	88.7
能率	-7.00%	-78	-4.3	-73.7	8	22	14	50.6	50.7	50.4	41.5
台半	-16.18%	-909.8	-56.9	-852.9	-46	38	84	66.9	68	66.5	85
振發	33.93%	132	0	132	20	20	0	19.5	19.5	0	26.1
崇越		0	0	0	0	0	0	326.8	326.3	331.5	552
東友	-1.49%	-0.3	-0.3	0	0	1	1	23.5	23.7	23.4	17.6
高技	1.35%	70.9	-72.5	143.4	-1	15	17	309.5	312	307.2	235.5
均豪	-2.13%	-8.1	-5.2	-2.8	-1	3	4	94.7	95.7	94	96.8
南良	-0.63%	-0.1	0	-0.1	1	1	0	15.8	15.8	0	15.7
佶優	4.33%	79.2	63.6	15.6	-2	53	55	33.2	32.6	33.8	26.1
昇益	0.36%	0.2	0.2	0	0	2	2	27.8	27.7	27.8	28.3
宣德	-19.53%	-96.9	1.5	-98.4	12	13	1	38.2	38.1	39.6	29.9
瀚宇博	-9.88%	-811	110.2	-921.2	31	80	49	102.6	101.7	104	72
松翰	1.72%	8.5	8.5	0	0	13	13	37.9	37.6	38.3	54.8
聰泰	-6.86%	-22.5	-6	-16.5	1	2	1	164	166	160	149.5
德宏	-4.42%	-282	82.2	-364.2	-11	52	63	101.2	100.3	101.9	135
智冠	6.35%	6.7	0	6.7	-1	0	1	105.5	0	105.5	98.8
中美晶	5.64%	98.5	19.2	79.3	1	14	13	124.9	124.2	125.6	203.5
慧友	5.10%	9.1	0.5	8.6	-2	2	4	44.9	44.7	45	40.7
同亨	-26.25%	-6.8	0	-6.8	-1	0	1	25.9	0	25.9	32.7
三聯	-7.03%	-24.2	0	-24.2	4	4	0	86.1	86.1	0	80
凱崴	-7.75%	-137.4	-12.6	-124.8	7	28	21	63.3	63.6	63	45.8
永信建		0	0	0	0	0	0	60	59.8	60	51.3
力麒	-0.61%	-0.7	0.2	-0.9	10	14	4	8	8	8	7.9
建國	34.00%	99.4	0	99.4	9	9	0	32.5	32.5	0	43.6
隆大	8.90%	2.8	0	2.8	-1	0	1	30.9	0	30.9	28.2
工信	-20.64%	-91.3	3.6	-94.9	8	20	12	22.1	22	22.3	10.2
龍巖	10.15%	5.5	0	5.5	-1	0	1	54.1	0	54.1	48.7
鄉林	13.75%	1.2	0	1.2	-1	0	1	9	0	9	7.8
長虹	-0.25%	-0.4	0	-0.4	2	2	0	80.1	80.1	0	79.9
聖暉*	46.64%	1,860.4	26.5	1,833.9	4	6	2	664.8	661.5	674.8	1,120
四維航	25.27%	9.3	0	9.3	-2	0	2	18.4	0	18.4	13.8
中菲行		0	0	0	0	0	0	80.3	80.3	0	79.2
老爺知	6.07%	1.4	0	1.4	-1	0	1	23.1	0	23.1	21.7
中租-KY	14.08%	29.6	0	29.6	2	2	0	105.2	105.2	0	120
上海商銀	16.94%	120.3	0	120.3	18	18	0	39.5	39.5	0	46.2
合庫金	8.88%	71.1	0	71.1	34	34	0	23.6	23.6	0	25.7
寶雅		0	0	0	0	0	0	395.6	395.6	0	651
大洋-KY	22.70%	7.2	0	7.2	-5	0	5	6.3	0	6.3	4.9
群益證	-17.97%	-26.5	0	-26.5	-5	0	5	29.5	0	29.5	34.8
宏遠證	-13.39%	-233.8	-24.1	-209.7	-75	54	129	13.5	13.9	13.4	16.2
康和證	-23.26%	-200.4	-29.8	-170.7	-20	33	53	16.3	16.8	15.9	24.5
元大期	-0.63%	-0.6	-0.6	0	0	1	1	94.5	94.8	94.2	87.1
福邦證	-0.89%	-0.4	-1.3	0.9	-1	2	3	15.5	15.9	15.2	14.3
創惟	-4.29%	-26.4	-5.7	-20.7	2	6	4	102.6	103.2	101.8	92.8
競國	-9.77%	-7.5	0	-7.5	-5	0	5	15.4	0	15.4	16.9
光聚晶電	17.50%	17.2	0	17.2	-1	0	2	49.3	46.4	49.6	41
邁達特	-10.42%	-9.5	0	-9.5	2	2	0	45.6	45.6	0	40.9
久威	-2.49%	-2.5	-2.5	0	0	3	3	32.8	33.3	32.4	28
彩晶	21.55%	62.7	-1.6	64.3	12	33	20	8.8	8.9	8.8	13.8
迎廣	-10.14%	-80.9	3.4	-84.3	7	10	3	79.8	79.5	80.7	67.5
達運	3.59%	25.2	14.3	10.8	-17	35	52	13.5	13.2	13.6	13
新普	-7.13%	-74	-0.7	-73.3	-1	1	3	346	346.5	345.8	382.5
擎邦	-9.29%	-57.2	-1	-56.2	9	11	2	56	56	55.6	49.8
廣運	1.03%	10	10	0	0	13	13	74.8	74.4	75.2	49.8
信音	-10.73%	-106.7	0.7	-107.4	14	26	12	38.2	38.2	38.3	30.6
九豪	-10.89%	-63.9	-1.9	-62	-3	12	16	36.7	36.8	36.6	52.1
普誠	-11.83%	-16.1	-1.1	-15	7	8	1	17	17.1	16	15
金橋	-2.97%	-37.1	3.1	-40.2	8	48	40	26	26	26.1	21
萬旭	-0.59%	-3.5	2.4	-5.8	1	18	17	32.6	32.5	32.7	26.7
茂達	-14.24%	-304.1	17.8	-321.9	-5	3	8	266.9	262.7	268.6	333
亞翔	24.32%	6,262.3	106	6,156.3	24	44	20	585.1	583.5	588.8	840
友勁	7.41%	29.6	0	29.6	-38	0	38	10.5	0	10.5	9.7
振曜	9.20%	30.6	0	30.6	-2	1	3	111	111	111	95.7
耕興	-0.91%	-6.5	10.6	-17.2	-1	2	4	180	176.6	181.9	190.5
頎邦	-131.75%	-2,664.5	25.3	-2,689.8	-26	8	35	57.8	55.2	58.4	158
驊宏資	-12.92%	-10	0.2	-10.2	1	2	1	38.7	38.6	38.9	28.4
晉倫		0	0	0	0	0	0	30.5	30.5	0	35.7
百一	18.39%	2.8	0	2.8	-1	0	1	15	0	15	12.2
嘉聯益	-0.36%	-5	-7.5	2.5	-9	74	83	16.9	17	16.9	16.6
鈞寶	-3.59%	-14.4	-2.4	-12	6	7	1	57.4	57.7	55.3	55.7
松上	0.84%	0.8	-0.4	1.2	3	4	1	22.2	22.3	21.9	22.7
禾昌		0	0	0	0	0	0	21.3	21.3	0	18
欣技	-17.25%	-58.4	-0.8	-57.6	16	18	2	18.8	18.9	18.5	15.3
華電網	14.01%	660.3	1.4	658.9	-25	45	70	67.3	67.3	67.4	41
浪凡	15.76%	34	0	34	5	5	0	43.2	43.2	0	50
宏齊	0.28%	2.5	2.9	-0.3	1	37	36	24.2	24.1	24.2	23.8
信昌電	9.96%	178.8	-1.5	180.3	2	24	22	74.8	74.9	74.8	165
立敦	47.13%	120.3	-2.4	122.7	4	5	1	51	51.4	49.1	82.1
瑞儀	-28.76%	-426.8	0	-426.8	12	12	0	123.7	123.7	124	88.1
達麗		0	0	0	0	0	0	48.7	48.7	0	48.6
亞通	-10.23%	-30.9	0	-30.9	11	11	0	27.5	27.5	0	24.7
橘子	16.97%	188.2	-1.5	189.7	-20	1	21	52.8	54.2	52.7	43.3
合晶	8.41%	453	0	453.1	5	140	134	38.5	38.5	38.5	114
關貿		0	0	0	0	0	0	95.3	95.3	0	91.8
新潤	-5.12%	-4.8	0.1	-4.9	0	2	1	47.2	47.1	47.2	42.2
萬潤	26.72%	510.6	-44.2	554.8	0	5	4	382.2	387.2	376.1	942
廣明	-0.58%	-7.1	32.8	-39.9	1	11	10	111.9	110.3	113.6	70.4
萬泰科	24.08%	623.6	23.8	599.8	31	50	19	51.8	51.5	52.7	70.8
精成科	-1.96%	-85.8	110.7	-196.5	7	38	30	115.1	113.5	117.1	88.9
巨路	7.63%	28.5	0	28.5	-3	0	3	124.5	0	124.5	115
帆宣	64.89%	945.6	4	941.6	3	5	1	291.4	290.6	294.6	526
佳必琪	-27.56%	-285	33.9	-318.9	-2	5	7	147.8	143.8	150.6	310
天品	0.85%	5	5	0	0	5	5	117	116.5	117.5	103
盛群	17.95%	430.9	12.9	418	41	54	12	44.5	44.2	45.3	54.2
詮欣	1.27%	5.6	-3.8	9.4	2	8	6	55.2	55.5	54.9	60.2
飛捷	43.48%	81.2	0	81.2	2	2	0	93.4	93.4	0	134
雷科	-34.45%	-671.1	-31.7	-639.3	-12	22	34	57.3	58.2	56.7	110
今國光	0.93%	74.4	-0.2	74.7	-24	89	113	70.8	70.8	70.8	67.7
聯茂	-38.01%	-1,867.5	25.7	-1,893.2	-9	31	41	119.8	119.4	120.2	309.5
精誠	-12.80%	-47.5	0	-47.5	-2	0	3	123.7	120.5	123.7	139.5
和椿	-6.40%	-414	-66.1	-347.9	12	53	40	122.1	122.8	121.1	96
中探針	-3.27%	-109.7	-22.3	-87.4	-1	50	51	65.8	66	65.6	153
富旺	-18.93%	-12.3	0	-12.3	3	4	0	16.2	16.2	15.9	13.2
岳豐	2.39%	0.6	0.6	0	0	1	1	27.2	26.9	27.5	28.6
晉泰		0	0	0	0	0	0	30.8	30.8	0	21.6
旺矽	-64.32%	-6,430.5	-14.9	-6,415.6	-2	2	4	2,499.6	2,504.7	2,497.2	5,705
系微	8.85%	36	0	36	2	2	0	203.5	203.5	0	221.5
旺玖	-1.38%	-0.3	-0.3	0	0	1	1	25.2	25.3	25	22.1
華孚	-24.09%	-189.2	4	-193.2	9	13	4	60.4	60.2	61.2	38.7
驊訊	0.98%	1.3	1.3	0	0	3	3	42.9	42.7	43.2	34.9
力成	2.87%	864.1	25.6	838.5	38	117	79	257.6	257.4	257.8	279.5
茂迪	-7.34%	-53.4	-14.7	-38.7	-16	16	32	22.7	23.3	22.4	24.9
立端	12.64%	43.9	11.8	32.1	2	5	3	69.4	68	71.9	84
矽格	-31.01%	-619.9	-25.8	-594.1	-6	8	15	133.3	135.4	132.1	217
久元		0	0	0	0	0	0	70.7	73	70.7	83.2
方土昶	2.88%	152	152	0	0	111	111	47.6	46.9	48.3	47.2
台郡	-7.52%	-31.9	-4.8	-27.1	4	7	3	60.6	61.1	59.5	54.3
倍微	0.80%	0.2	0.2	0	0	1	1	25.1	25	25.2	30.6
同欣電	3.13%	144.1	102.1	42	0	31	30	148.7	147	150.4	189
驊陞	-40.58%	-17.5	0	-17.5	1	1	0	43	43	0	25.6
台燿	-13.85%	-5,179.2	-62.8	-5,116.4	-6	65	72	519.6	520.1	519.1	1,250
台表科	68.73%	129.9	0	129.9	2	2	0	94.5	94.5	0	159.5
胡連	-7.23%	-18	0	-18	2	2	0	124.5	124.5	0	115.5
康舒	-2.08%	-182.6	-33.8	-148.8	17	157	140	55.8	55.9	55.7	47.2
佳邦	3.08%	8.4	-3.3	11.7	0	2	3	90.6	91.5	89.9	78.2
啟碁	12.03%	4,352.1	-434.9	4,787.1	61	213	152	169.8	171	168.2	249.5
良維	31.82%	863.5	0.2	863.3	13	16	3	169.6	169.6	169.7	236
沛亨	44.69%	1,369	-104.6	1,473.6	10	14	4	218.8	224.6	198.5	372
智基	0.01%	0	0	0	0	1	1	44.4	44.4	44.4	27.5
悅城	10.29%	9.8	-2.9	12.7	2	3	1	31.8	32.5	29.6	38.9
旭隼	12.82%	231.1	0	231.1	2	2	0	901.4	899.4	969	1,015
晶焱	-3.36%	-2.8	0	-2.8	1	1	0	83.4	83.4	0	80.6
群電	-0.50%	-5.9	9.5	-15.4	7	14	7	84	83.5	84.9	81.3
矽力*-KY	4.57%	951.1	216.4	734.7	3	73	69	285.3	283.8	287	467.5
瑞祺電通		0	0	0	0	0	0	86.7	86.7	0	103.5
京晨科		0	0	0	0	0	0	74.5	75.8	73.3	137
億而得	-12.50%	-76.5	14.9	-91.4	3	6	3	102	100.4	105.3	69.9
易發	10.72%	65.7	25.1	40.6	-2	6	8	76.6	74.2	78.4	58.1
統新	6.14%	237.5	83	154.4	2	34	31	113.8	112.5	115.2	164
大中	15.86%	313.5	-35.8	349.3	3	13	10	152	153.6	150	270
迅得	-0.52%	-4	-4	0	0	5	5	155	155.4	154.6	145
光聖	2.86%	1,170.8	-359.4	1,530.2	-5	20	25	1,638.9	1,649	1,631	1,325
元晶	2.23%	512.8	3.9	509	-44	528	572	40.2	40.2	40.2	28.7
藥華藥	-27.18%	-13,860.1	-259.5	-13,600.6	-31	42	73	698.5	702.5	696.3	1,135
鈺邦	-24.69%	-222.7	12.9	-235.6	-3	1	5	180.4	169.7	182.6	241.5
訊芯-KY	83.82%	5,397.5	109.6	5,287.9	18	40	21	161	159.2	164.4	437.5
GIS-KY	59.59%	358.4	0	358.4	15	15	0	40.1	40.1	39.5	64
神盾	-6.69%	-100.6	5.7	-106.3	8	13	5	115.6	115.3	116.4	102
大樹	-17.49%	-226	2.3	-228.2	12	13	1	99.4	99.2	101.5	80.2
宇智	-12.57%	-40.5	0	-40.5	6	6	0	53.7	53.7	0	47
保瑞	10.10%	656.3	52.4	603.8	-2	8	11	590.9	587.2	593.8	392.5
安集	-2.80%	-12.2	1.1	-13.2	-5	7	12	36.1	36.1	36.2	38.9
點序	-12.12%	-741.9	170.6	-912.5	18	53	35	115.5	113.6	118.5	62.9
互動	-4.07%	-10	0	-10	3	3	0	81.9	81.9	0	78.6
環球晶	-15.09%	-1,013.7	11.7	-1,025.4	-1	11	13	516.8	516.3	517.3	1,030
晶碩	-16.18%	-138.5	0	-138.5	-3	0	3	285.3	0	285.3	331.5
生華科	-11.58%	-27.4	-8	-19.4	1	4	3	59.1	60.1	57.4	40.8
益安	21.00%	421.2	0.9	420.3	-13	8	21	95.5	95.4	95.5	63.2
台塑化	-57.67%	-3,118.3	6.6	-3,124.9	-93	9	103	52.5	51.8	52.6	85.8
雙邦	-9.64%	-27.3	0	-27.3	-18	0	18	15.7	0	15.7	17.3
聚和	34.66%	12.2	0	12.2	1	1	0	35.1	35.1	0	47.2
精測	8.92%	852.7	213.6	639.1	-1	2	3	3,185.2	3,122.3	3,229.1	2,590
穎崴	0.69%	111.5	111.5	0	0	4	4	4,042	4,028.1	4,055.9	6,295
勤崴國際	-5.19%	-16.7	-1.8	-14.9	2	5	3	64.5	64.7	64.1	57.3
保勝光學	9.74%	107.6	-2.6	110.2	-14	1	15	73.6	76.1	73.5	65.6
捷敏-KY	-24.48%	-59.4	1	-60.4	-1	2	3	80.9	80.6	81.1	141.5
達發	6.75%	1,029.8	254.5	775.4	5	33	27	462	457.8	467.2	587
創威	-1.39%	-5.1	-15.4	10.3	1	6	5	60.8	62.2	59.1	72.5
愛普*	74.20%	38,215.3	-147.3	38,362.6	100	108	7	476.9	478.2	457.1	858
晶心科	-1.05%	-26	-26	0	0	10	10	247.5	248.8	246.2	217
順藥	-23.40%	-914.5	-30.3	-884.2	10	22	12	177.6	178.5	176	90.1
倉和	0.15%	0.2	0.2	0	0	2	2	68.1	68	68.1	133.5
泰福-KY	-31.59%	-17.8	0	-17.8	1	1	0	56.5	56.5	0	38.7
隆中	3.41%	1.7	0	1.7	-1	0	1	49.9	0	49.9	48.2
正基	12.45%	8.5	0	8.5	-1	0	1	68.3	0	68.3	59.8
高端疫苗	6.25%	7.7	1.6	6.2	0	3	2	41.3	41	41.7	47.2
長科*	6.58%	329.3	103.7	225.6	29	82	53	61	60.2	62.2	68
北極星藥業-KY	-41.62%	-77.9	-0.7	-77.2	4	6	2	31.2	31.3	30.9	12
易華電	-15.49%	-4.7	0	-4.7	0	1	0	30	30	30.2	25.3
興能高	-0.26%	-1.9	-13.3	11.4	-1	17	18	38.8	39.2	38.4	27
欣普羅	2.82%	1.2	1.2	0	0	1	1	40.8	40.2	41.4	33.5
是方	-3.27%	-11	0	-11	1	1	0	336.5	336.5	0	325.5
宏觀		0	0	0	0	0	0	144.5	144.5	0	141
研揚	-0.42%	-0.5	-0.5	0	0	1	1	117.8	118	117.5	180.5
南俊國際	15.42%	275.3	33.7	241.6	0	6	5	297.5	294.4	301.2	536
東典光電	-8.94%	-49	-65.8	16.8	1	9	8	60.9	64.7	56.5	81.5
台康生技	27.15%	351.5	3.8	347.7	-18	2	20	64.7	63	64.9	45.6
動力-KY	-34.15%	-281.9	0	-281.9	12	12	0	68.8	68.8	0	45.3
和潤企業	-2.26%	-1.4	0	-1.4	0	1	0	62.1	62.4	60.5	61
寬宏藝術		0	0	0	0	0	0	141.5	142	141.5	87.6
ABC-KY	15.14%	171.2	0	171.2	47	47	0	24.1	24.1	0	27.7
富強鑫	-16.06%	-60.1	0	-60.1	13	13	0	28.8	28.8	0	24.2
帝寶	3.33%	5.3	5.3	0	0	1	1	159.1	156.7	162	132.5
瀧澤科	11.84%	5.2	0	5.2	-1	0	1	43.5	0	43.5	38.4
朋億*	-54.52%	-108.5	0	-108.5	-1	0	1	199	0	199	307.5
必應	14.45%	12.7	0	12.7	-1	0	1	87.9	0	87.9	75.2
均華	-0.40%	-3.3	-3.3	0	0	1	1	824.9	826.4	823.1	917
M31	-3.69%	-212.6	47.8	-260.4	4	12	7	479.6	477.1	483.9	425
金萬林-創		0	0	0	0	0	0	18	18	0	13.9
華安	-23.84%	-1,437.2	-59.8	-1,377.4	65	110	45	54.8	55.2	53.9	34
群翊		0	0	0	0	0	0	282.2	282.2	0	352
信紘科	-4.88%	-36.8	0	-36.8	3	3	0	251.3	251.3	0	239
緯穎	-0.45%	-50.5	-50.5	0	0	3	3	3,760.5	3,769.4	3,752.5	5,730
騰輝電子-KY	-21.15%	-403.3	-28.4	-374.9	-2	16	19	100.4	101.3	99.5	224.5
鈺太	-8.78%	-32.5	3.8	-36.3	-1	1	2	185	182.5	186.3	222.5
雍智科技	-66.20%	-7,589.9	189.7	-7,779.6	-11	13	24	477.7	468.2	482.8	1,190
安格	-1.50%	-6	0	-6	8	8	0	50	50	0	49.3
洋基工程	-10.78%	-918.5	-60.5	-858	-8	6	14	608.7	615.8	605.8	713
廣閎科	106.18%	659.7	0	659.7	7	7	0	88.8	88.8	0	183
芯鼎	-13.22%	-78.5	-1.1	-77.4	-12	1	13	45.6	46.7	45.6	52
惠特	-0.53%	-8.6	-35	26.5	-5	9	14	115.8	118.2	114.3	109
長聖	4.64%	37	10.6	26.4	-2	3	5	159.4	157.2	160.7	147.5
嘉基		0	0	0	0	0	0	111.1	111.1	0	424.5
應廣	6.06%	54.2	-23.9	78.1	3	16	13	55.9	56.8	54.9	82.8
力智	3.26%	26.7	26.7	0	0	4	4	205.2	201.8	208.5	232.5
矽科宏晟		0	0	0	0	0	0	261.9	255.8	265	299.5
亞泰金屬	-25.42%	-188	-0.4	-187.6	-1	3	4	184.9	185	184.9	372.5
昇佳電子	-6.39%	-37	-12.5	-24.5	1	3	2	193	195.5	189.3	171
竹陞科技	-3.95%	-435.2	19.1	-454.3	-2	11	13	847.1	846.1	847.9	1,075
91APP*-KY	4.04%	16.9	2	14.9	-1	5	6	69.8	69.5	69.9	55
澤米	3.93%	39.5	11.6	27.9	-5	16	21	47.8	47.4	48.1	42.6
安普新	-9.32%	-7.8	0	-7.8	-3	0	3	27.9	0	27.9	30.5
智聯服務	-39.78%	-26.7	0	-26.7	1	1	0	67	67	0	40.4
龍德造船	-0.78%	-18.7	-18.7	0	0	16	16	150.2	150.8	149.6	140
威鋒電子	4.42%	18.5	18.5	0	0	5	5	83.6	81.8	85.5	97
台灣虎航	-23.09%	-179.7	0	-179.7	11	11	0	70.7	70.7	0	54.4
穩得	-0.68%	-12.7	-6.2	-6.5	0	12	11	156.7	157	156.4	150.5
綠界科技*	20.96%	159.2	0	159.2	-13	0	14	54.3	54	54.3	42.9
志強-KY		0	0	0	0	0	0	104	104	0	69
力積電	0.07%	63.8	197	-133.2	60	1,527	1,466	63.8	63.8	63.9	61.6
展碁國際	-0.16%	-0.1	-0.1	0	0	1	1	62.6	62.6	62.5	54.3
AES-KY	-13.81%	-992.3	26.8	-1,019.1	5	6	1	1,197.8	1,192.8	1,219.6	989
視陽	-3.98%	-7	0	-7	-1	0	1	176	0	176	183
昱展新藥		0	0	0	0	0	0	273.3	274	273	108.5
華景電	5.18%	32.9	2	31	1	2	1	317.7	317	319	348
采鈺	-24.89%	-507.9	21.5	-529.4	-2	4	7	291.5	288.2	293.5	470
虎門科技	-0.76%	-2.5	2	-4.5	1	3	2	109.9	109.5	110.5	105
富世達	2.45%	457.5	220.8	236.8	-6	7	13	1,438.3	1,417.9	1,449.5	1,410
森崴能源	24.23%	127.4	-16.9	144.2	-3	7	10	52.6	54	51.6	3.5
濾能		0	0	0	0	0	0	61.6	0	61.6	63.4
汎銓	51.80%	187	3	184	1	2	1	180.5	179.5	182.5	363.5
邁科	169.50%	5,543.5	0	5,543.5	13	13	0	251.6	251.6	0	678
天二科技	105.65%	112.6	2.3	110.3	2	3	1	35.5	35	37.3	90.1
台新藥	-23.84%	-7.5	0	-7.5	1	1	0	31.3	31.3	0	23.8
東研信超	0.20%	0.3	0.3	0	0	2	2	75.1	75	75.2	59.9
進典	-14.93%	-38.2	-2.2	-36	3	5	2	51.2	51.5	50.4	39.5
三集瑞-KY	9.55%	114.2	1.6	112.6	-1	4	6	199.1	198.9	199.3	143
永道-KY	3.07%	3.5	0	3.5	1	1	0	114	114	0	117.5
雲豹能源	-8.51%	-69.7	-18.2	-51.4	0	7	6	117	118.4	115.4	67
騰雲	25.18%	51.5	0	51.5	1	1	0	204.5	204.5	0	256
浩宇生醫	20.65%	8.3	0	8.3	-2	0	2	20.1	0	20.1	16
泓德能源	-5.85%	-27.7	5.1	-32.8	1	4	3	118.5	117.8	119.5	85
全福生技	25.18%	7	0	7	-1	0	1	27.8	0	27.8	20.8
來億-KY	-17.85%	-581.5	-26.7	-554.8	9	14	5	232.7	234.1	228.8	172.5
衛司特		0	0	0	0	0	0	222	0	222	329
鑽石投資	-1.11%	-6.1	4.7	-10.8	5	29	24	18.8	18.7	18.9	16.6
巨漢	-15.98%	-257.3	3.9	-261.3	-3	3	6	268.5	267.6	268.9	356
現觀科	-0.51%	-0.4	-0.4	0	0	1	1	79	79.2	78.8	72
雅特力-KY	-313.61%	-769.6	0	-769.6	-5	0	5	49.1	0	49.1	203
創控	-10.14%	-131.8	0	-131.8	28	28	0	46.4	46.4	0	41.7
鴻呈	0.84%	14	-8	22	7	14	7	119.5	119.9	118.7	123
愛派司	-3.84%	-3.3	-3.3	0	0	1	1	85.4	87	83.7	72.6
康霈*	24.73%	1,253.1	3.7	1,249.4	-18	12	31	163.5	163.3	163.6	97.8
嘉雨思-創	9.55%	6.8	0	6.8	-1	0	1	71.2	0	71.2	64.4
中台	18.76%	145.6	0	145.6	-8	0	8	97	0	97	78.8
攸泰科技	3.08%	3.4	0	3.4	-1	0	2	55.1	53.1	55.3	53.6
青松健康	1.52%	15	15	0	0	17	17	58.2	57.7	58.6	39.3
AMAX-KY	11.03%	47	0.7	46.3	2	3	1	142	141.8	142.5	165
天虹	-32.72%	-357.5	0	-357.5	-4	0	5	218.5	219.5	218.5	290
兆聯實業	3.15%	23.5	23.5	0	0	1	1	746.9	736.5	760	786
青新-創		0	0	0	0	0	0	75	75	0	72
大武山	-0.33%	-0.2	-0.2	0	0	1	1	45.1	45.2	45.1	35.5
家碩	12.20%	30.5	0	30.5	-1	0	1	250	0	250	219.5
奕力-KY	1.72%	0.7	0.7	0	0	1	1	40.7	40.3	41	32.6
大井泵浦	-19.94%	-12.4	0	-12.4	1	1	0	62.2	62.2	0	49.8
富威電力	-33.26%	-155.3	3.4	-158.7	3	5	2	93.4	92.9	94.6	40
力領科技	-8.62%	-14	0	-14	0	0	1	162.5	166.2	162	176
碩網	4.82%	2.7	0	2.7	-1	0	1	56	0	56	53.3
意德士		0	0	0	0	0	0	165.5	0	165.5	217
聯友金屬-創	489.73%	2,908.2	-10.2	2,918.4	1	3	1	197.9	200.8	190.5	1,660
昶瑞機電	10.10%	9.1	0	9.1	-1	0	1	90.1	0	90.1	81
永擎		0	0	0	0	0	0	227.3	227.3	0	297
博盛半導體	26.52%	49.1	-0.7	49.7	1	2	1	92.5	92.8	92.1	142.5
創泓科技	4.53%	82	-2.7	84.7	9	11	2	164.4	164.6	163.3	174
萊德光電-KY	11.89%	201.5	-34.4	235.9	-1	1	3	564.8	588.8	554.5	436.5
LINEPAY	43.67%	225.6	0	225.6	-1	0	1	516.6	492.4	517.1	291.5
築間	-37.50%	-12.2	0	-12.2	1	1	0	32.4	32.4	0	20.3
光焱科技	-0.47%	-15.3	28.3	-43.6	2	5	3	656.3	652.8	662.2	631
印能科技	30.88%	2,428.7	85.5	2,343.2	0	7	6	1,123.4	1,116.8	1,131.1	3,460
熙特爾-創	-9.84%	-62	0	-62	4	4	0	157.5	157.5	0	142
意騰-KY	-6.18%	-78.5	-9	-69.5	1	3	2	423.2	425	420.5	355.5
新代		0	0	0	0	0	0	944.1	0	944.1	2,025
竑騰		0	0	0	0	0	0	830.8	818.2	834	1,145
星亞		0	0	0	0	0	0	43	43	0	41.3
金色三麥	22.28%	26.1	0	26.1	-1	0	1	117.1	0	117.1	91
鴻勁		0	0	0	0	0	0	3,772	3,771.3	3,780	6,055
君曜	-28.50%	-32.6	0	-32.6	2	2	0	57.2	57.2	0	40.9
能率亞洲	0.90%	14.7	-17.7	32.4	7	47	40	34.7	34.9	34.4	39.5
大研生醫*	-15.31%	-451.4	39.3	-490.7	48	106	58	27.8	27.6	28.2	17.4
松川精密	10.02%	260.5	30.1	230.4	10	14	4	185.6	184	191.5	207
安葆	17.86%	412	50.8	361.2	-2	4	6	384.5	376.9	389.6	209
長廣	-0.34%	-53.7	32.4	-86.2	11	40	29	400.8	400.3	401.5	392.5
禾榮科	5.41%	46.8	10.3	36.5	0	1	2	432.5	425.7	436	399.5
威聯通	-7.18%	-41	0	-41	-1	0	1	570.5	580.8	567	608
捷創科技	5.44%	61.9	-21.2	83.1	-2	2	5	227.7	234.8	224.2	196.5
台通	-15.38%	-6.9	-0.5	-6.4	1	2	1	22.4	22.6	22.1	16.2
矽創	13.54%	105.5	5.5	100	1	4	3	194.8	194	195.8	294
尖點	17.80%	896.1	42.6	853.5	6	22	16	228.8	227.7	230.4	370
鈦昇	-26.65%	-178	-5.5	-172.5	-2	4	6	111.3	112.1	110.8	197
昇陽半導體	18.21%	548	47.8	500.2	4	17	13	177	175.4	179.1	300.5
光菱	4.79%	7.4	0	7.4	-4	0	4	38.4	0	38.4	36.6
雷虎	2.90%	329.5	-72.3	401.8	13	73	60	155.6	156.1	154.9	187
榮群	0.72%	7.8	-4.4	12.2	-2	40	42	25.9	26	25.9	19.8
長園科	-14.90%	-16	0.9	-16.9	1	2	1	53.7	53.4	54.3	36.5
台虹	-18.51%	-1,559.7	-221.4	-1,338.3	-8	82	91	92.6	94	91.3	240
九暘	-1.36%	-2.1	-2.1	0	0	3	3	51.4	51.8	51.1	73
金山電	-37.56%	-98.4	-1	-97.4	-2	2	4	65.5	65.8	65.3	114
蜜望實	-41.39%	-1,208.8	19.2	-1,228.1	-26	6	32	91.3	88.6	91.8	139
網家		0	0	0	0	0	0	28.4	28.4	0	26.3
達運光電	-31.00%	-27.4	0	-27.4	1	1	0	88.4	88.4	0	61
南電	-154.09%	-22,025.7	-6.5	-22,019.2	-29	8	38	376.2	376.8	376	1,110
晶采	1.52%	0.4	0	0.4	-1	0	1	26.4	0	26.4	26
安國	6.48%	366	42.8	323.2	-7	34	42	134.5	133.8	135.1	94.7
東捷	-74.83%	-845.9	-0.2	-845.7	-18	2	20	56.5	56.6	56.5	103.5
全達	6.33%	1.6	1.6	0	0	1	1	25.7	24.8	26.4	18.2
元太	5.31%	84.7	-7.6	92.3	7	9	2	177.1	177.8	174	191
長華*	-3.47%	-5.1	0	-5.1	3	3	0	49.4	49.4	0	47.7
鉅橡	2.93%	103.1	2.8	100.3	-7	44	51	69	69	69	54.7
致新	-0.61%	-9.1	23.5	-32.6	-3	3	6	248.5	243.3	251.1	262
福華	36.59%	65.5	0	65.5	-10	0	10	17.9	0	17.9	11.4
宏捷科	3.68%	100.3	11	89.3	-14	7	22	124	122.9	124.5	118.5
品安	-4.74%	-193.3	-3.2	-190	11	64	53	63.7	63.8	63.7	46.5
康全電訊		0	0	0	0	0	0	29	0	29	19
擎亞	-32.37%	-2,918	-83.8	-2,834.2	-38	98	136	66.3	66.8	65.9	140.5
常珵	7.04%	3.9	0	3.9	-1	0	1	56	0	56	52.1
大世科	-17.29%	-12.1	0	-12.1	1	1	0	70	70	0	57.9
瀚荃	4.66%	179.3	72.2	107	-8	34	43	89.6	88.4	90.5	78.6
錸寶	6.32%	527.4	452.6	74.9	-9	199	208	40.1	38.9	41.2	32.9
凌巨	-28.73%	-221.4	-1.3	-220.1	-57	2	59	13.1	13.7	13	16.9
大億金茂	11.69%	60.4	-11.6	72	-26	8	34	15.2	16.4	14.9	12.2
博大	-20.24%	-436	0	-436	-20	0	20	107.7	0	107.7	129.5
華東	2.90%	1,291.1	297.2	993.9	-24	529	554	80.4	80.1	80.7	40.9
立碁	3.59%	90	51.1	38.9	-4	32	36	69.6	68.7	70.3	60.6
至上	-0.50%	-301	349.7	-650.7	-90	659	749	80.8	80.5	81.1	88.3
振樺電	8.96%	34.8	-0.5	35.4	1	2	1	194.4	194.6	194.1	230
越峰	1.13%	0.4	0	0.4	1	1	0	30.9	30.9	0	31.3
福懋科	-0.58%	-48.3	-77.9	29.6	-2	103	105	79.8	80.2	79.4	64.6
正淩	22.06%	450	0	450	20	20	0	102	102	0	124.5
南茂	2.05%	218.1	16.3	201.8	7	162	154	65.6	65.6	65.7	90.8
博智	-13.73%	-1,098.9	355.3	-1,454.2	-17	20	37	216.3	204.7	222.5	308
微矽電子-創	-43.29%	-155.4	1.2	-156.7	-8	1	9	39.9	38.8	40	59.6
達方	3.20%	12.7	0	12.7	-12	0	12	33	0	33	31.9
天宇	-32.64%	-198.6	0	-198.6	19	20	0	30.4	30.4	30	20.5
智捷	13.11%	125.3	1	124.2	-81	2	83	11.5	11	11.5	10
精星	-7.15%	-2.4	0	-2.4	1	1	0	32.9	32.9	0	30.5
勤誠	20.03%	1,097.5	0	1,097.5	5	6	0	913.1	912.1	970.4	1,095
志超		0	0	0	0	0	0	35.8	35.8	0	31.5
寶一	-4.94%	-20.5	1.6	-22.1	9	10	1	41.5	41.4	43	38.9
巨有科技	3.17%	63.5	8	55.5	-6	6	13	154	153.1	154.4	146.5
新漢	-7.15%	-65.3	4.2	-69.5	6	12	6	76.1	75.9	76.6	64.3
華宏	-1.13%	-1.9	0	-1.9	3	4	1	41.9	41.9	41.9	41.3
菱光	-18.96%	-187.2	-11.9	-175.4	9	16	7	61.7	62.2	60.5	42.8
朋程	-8.69%	-68	-0.1	-67.9	-5	1	6	130.4	130.5	130.4	144
富鼎	-20.51%	-1,985.4	-57.2	-1,928.2	-15	84	100	96.8	97.2	96.5	217
宇瞻	-2.43%	-128.2	55.8	-184	-2	42	44	119.9	119.2	120.5	212.5
全景軟體	13.19%	10.3	0	10.3	-1	0	1	78.1	0	78.1	67.8
商丞	-36.33%	-4.7	0	-4.7	1	1	0	12.8	12.8	0	8.2
生展		0	0	0	0	0	0	137	137	0	88
群聯	-3.46%	-3,460.6	-1,797.9	-1,662.6	4	45	41	2,219.8	2,240.7	2,196.8	1,825
日友	-1.40%	-5.5	0	-5.5	5	5	0	78.1	78.1	0	77
金居	0.19%	85.8	-1,234.8	1,320.5	15	167	152	275.1	279	270.8	367
羅昇	-4.20%	-95.3	-8.6	-86.7	5	24	19	94.4	94.6	94.2	77.3
金益鼎	-0.34%	-6.7	-20.1	13.4	-3	17	20	99	99.6	98.5	94
商之器	-11.35%	-2.4	0	-2.4	1	1	0	21.2	21.2	0	18.8
森田	-19.68%	-23.2	0	-23.2	3	3	0	39.2	39.2	0	31.5
福貞-KY	10.36%	6.2	0	6.2	5	5	0	11.9	11.9	0	13.1
大國鋼	8.29%	5.8	0	5.8	2	2	0	35	35	0	37.9
可寧衛*	1.73%	345	-112.3	457.3	-33	470	504	39.6	39.7	39.5	26
金麗-KY	-1.11%	-2.9	-2.9	0	0	33	33	7.9	7.9	7.8	6.1
匯鑽科	-8.12%	-173.8	37.3	-211.1	15	34	18	62.9	62.2	64.3	49
大江	13.67%	169	-12.9	181.9	-5	3	8	154.5	157.7	153.4	117
昶昕	-4.38%	-172	-171	-1	-1	59	60	65.4	66.9	64	65
華研		0	0	0	0	0	0	94.8	94.3	95	86.9
富邦媒	24.54%	141	0	141	2	3	0	191.5	191.5	193	238.5
柏文	6.14%	9	0	9	1	1	0	146.5	146.5	0	155.5
億豐	12.53%	53	0	53	-1	0	1	423	0	423	370
山林水	13.75%	5.4	0	5.4	1	1	0	38.9	38.9	0	44.3
台境*	-13.42%	-93.1	1.7	-94.8	-28	7	35	19.8	19.6	19.9	23.3
東哥遊艇	19.89%	37	0	37	-1	0	1	186	0	186	149
鼎炫-KY	-2.10%	-7	-7	0	0	1	1	333.5	337	330	264
裕國	13.11%	4.6	0	4.6	-1	0	1	35.1	0	35.1	30.5
花王	22.65%	7.7	0	7.7	-1	0	1	34	0	34	26.3
沈氏	-6.72%	-49.5	0	-49.5	39	39	0	18.9	18.9	0	17.7
台汽電	3.09%	5.5	5.5	0	0	4	4	44.4	43.7	45	64.7
北基	24.69%	131.8	0	131.8	-20	0	20	26.7	0	26.7	20.1
智通*	2.00%	438.7	197.8	241	-2	112	115	190.4	189.6	191.3	111
愛地雅	29.70%	60.7	-2.4	63.1	-22	5	27	7.6	8	7.5	4.6
邦泰	-11.97%	-486.4	23.3	-509.7	172	187	15	21.7	21.6	23.2	18.7
國統	-0.15%	-0.5	-0.4	-0.1	3	6	3	52.5	52.5	52.4	52.5
合騏*	-81.94%	-1,125	0	-1,125	10	10	0	137.3	137.3	0	24.8
高力	31.86%	2,185	0	2,185	8	9	0	762.1	762.2	758.3	1,005
美德醫療-DR	2.00%	33.9	39.6	-5.8	10	281	271	6	6	6.1	5.4
泰金寶-DR	22.42%	42.1	0.4	41.7	19	30	11	6.3	6.2	6.3	8.4
同方友友-DR	-6.92%	-9.1	0	-9.1	101	101	0	1.3	1.3	0	1.2
晨訊科-DR	-3.62%	-6.2	0	-6.2	60	60	0	2.9	2.9	0	2.8
鈺齊-KY	25.10%	24.1	0	24.1	-1	0	1	96	0	96	71.9
寶成	10.44%	6.5	-0.2	6.7	0	1	2	31.1	31.2	31.1	24.4
豐泰	-30.01%	-29.4	0	-29.4	1	1	0	97.9	97.9	0	68.5
美利達	-5.36%	-130.6	11	-141.6	18	28	10	87.1	86.8	87.9	78.9
中保科	3.29%	7	0	7	2	2	0	106.5	106.5	0	110
欣天然	9.06%	3.6	0	3.6	1	1	0	39.8	39.8	0	43.4
康那香	-11.87%	-131.7	-37.4	-94.3	17	57	40	19.5	19.8	18.9	14.3
巨大	-2.61%	-35.6	0	-35.6	15	15	0	91.1	91.1	0	88.7
中視	1.71%	2.8	2.5	0.3	3	9	6	18.2	18	18.5	18.2
中聯資源	-9.69%	-6.8	0	-6.8	1	1	0	70.2	70.2	0	63.4
中鼎	-15.93%	-20.8	1.1	-21.8	-3	1	4	32.6	31.7	32.8	40.1
成霖	3.19%	4.3	4.5	-0.2	-3	10	13	10.4	10.1	10.6	10.7
百和	-4.40%	-13.5	-4.1	-9.4	2	6	4	51.1	51.5	50.5	46.8
宏全		0	0	0	0	0	0	121.5	121.5	0	129.5
信義	-7.32%	-1.6	0	-1.6	1	1	0	21.9	21.9	0	20.3
裕融	3.54%	58.5	1.2	57.2	18	21	2	78.7	78.7	79.3	81.7
潤泰新	-6.40%	-52.1	-1.3	-50.8	17	28	11	29.1	29.1	29	26.1
佳龍	-3.80%	-10.2	3.7	-13.8	1	7	6	38.1	37.9	38.5	24.1
世紀鋼	9.09%	25.1	-1.9	27	0	1	2	138.1	139.4	137.5	110.5
有益		0	0	0	0	0	0	11.5	11.5	0	9.9
國票金	6.10%	26.6	0	26.6	-26	0	26	16.8	0	16.8	15.8
永豐金	33.62%	3,940.7	0.9	3,939.8	404	407	3	28.8	28.8	29.1	38.6
中信金	-20.79%	-505.2	3.2	-508.4	-42	4	47	51.7	51	51.8	63.6
第一金	17.24%	54.8	0.4	54.4	10	11	1	28.9	28.9	29.3	34.3