摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1780
漲跌
▲15
漲幅
+0.85%
成交量
33,221張
產業
上市半導體類股
10422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/02/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-0.38%	-29	0	-29	38	38	0	199.8	199.8	0	199
鈦昇	8.88%	806	14	792	-80	7	87	104.4	102.5	104.5	94.6
昇陽半導體	-2.24%	-256.5	-21.6	-234.9	-46	25	71	161.6	162.3	161.4	166.5
光菱	1.66%	0.6	0.6	0	0	1	1	36.3	36	36.6	36.2
雷虎	-1.42%	-88.5	-2.4	-86.1	-44	2	46	135.6	136.8	135.5	137.5
榮群	0.45%	2.6	-1.8	4.4	-19	5	24	24	24.3	23.9	23.7
鑽石投資	-0.63%	-1.6	0.1	-1.7	-14	2	16	16	16	16	16.1
巨漢	-2.25%	-47.5	8.7	-56.2	-4	5	9	234.3	233.2	234.9	249
現觀科	-5.26%	-4	0	-4	1	1	0	76	76	0	72
雅特力-KY	-7.55%	-131.5	3	-134.5	-35	4	39	44.7	44	44.8	48.6
台通	-0.69%	-15.6	0	-15.6	-113	0	113	20.2	0	20.2	20.3
矽創	1.37%	311.5	11.3	300.2	83	120	37	189	188.9	189.2	192.5
元大台灣50	-3.97%	-4,116.1	-14.6	-4,101.5	-1,407	53	1,460	71	71.3	71	74
元大高股息	1.65%	46.8	0	46.8	76	76	0	37.4	37.4	0	38.1
台泥	-0.12%	-51.6	10.1	-61.6	-1,236	444	1,681	25.4	25.4	25.4	25.5
亞泥	-0.04%	-8.7	-9.6	0.9	-16	652	669	35.4	35.4	35.4	35.4
嘉泥	-0.16%	-0.8	0	-0.7	-33	1	34	13.8	13.9	13.8	13.9
環泥	-0.14%	-0.9	-0.1	-0.8	-19	1	20	29.4	29.5	29.4	29.5
幸福	0.33%	0.1	0	0.1	-1	0	1	15.1	0	15.1	15
信大	-0.32%	0	0	0	-1	0	1	15.4	0	15.4	15.5
東泥	0.04%	0.1	0.1	0	14	16	2	16.2	16.2	16.3	16.2
味全	0.14%	0.1	0	0.1	-5	0	5	14.4	0	14.4	14.4
味王	-1.40%	-0.5	0	-0.5	-1	0	1	39.3	0	39.3	39.9
大成	-0.08%	-20.8	-1.6	-19.1	-400	96	497	50.8	50.8	50.8	50.8
卜蜂	-2.85%	-338.6	-3.8	-334.8	-70	10	81	146.8	147.2	146.8	151.5
統一	-0.27%	-142.2	-127.6	-14.6	30	703	673	73.9	74	73.8	73.5
愛之味	0.35%	0.4	0	0.4	-11	0	11	10.5	0	10.5	10.5
泰山	0.27%	4.6	0	4.5	-89	3	92	18.1	18.1	18.1	18.1
福壽	0.37%	0.1	0	0.1	-2	0	2	13.6	0	13.6	13.5
福懋油	-1.61%	-1.8	0	-1.8	-4	0	4	28	0	28	28.5
佳格	0.16%	0.8	0.2	0.6	-11	7	18	28.9	28.9	28.9	28.9
聯華	0.08%	5.6	0	5.6	-153	6	160	45	45	45	45
聯華食	-0.08%	-3	1.3	-4.3	-34	6	40	92.6	92.5	92.7	92.8
大統益	0.07%	1	-0.8	1.8	9	10	1	146.2	146.3	145.5	146.5
黑松	0.02%	0	0	0	-6	0	6	37	0	37	37
興泰	-0.49%	-0.2	0	-0.2	-1	0	1	40.8	0	40.8	41
鮮活果汁-KY	7.60%	25.5	0	25.5	-2	0	2	167.8	0	167.8	155
生合	0.00%	0	0	0	-3	0	3	75.9	0	75.9	75.9
台塑	0.71%	1,986.6	-18.6	2,005.3	4,205	6,038	1,833	46.3	46.3	46.3	46.8
南亞	3.55%	11,397.2	2,161.9	9,235.3	2,287	4,310	2,023	74.4	74.1	75.1	78.1
台聚	-2.99%	-16.2	-0.1	-16.1	-46	2	48	11.3	11.4	11.3	11.7
華夏	1.19%	11.2	-4.1	15.2	23	82	59	11.4	11.4	11.4	12.1
三芳	0.91%	14.5	0.8	13.6	-40	11	51	31.1	31.1	31.1	30.8
亞聚	-3.42%	-65.9	1.9	-67.8	-129	17	146	13.2	13.1	13.2	13.8
台達化	-2.80%	-3	-0.1	-2.9	-7	2	9	11.9	12	11.9	12.3
台苯	-0.96%	-4.3	-5.2	0.9	11	50	39	8.9	8.9	8.8	9
國喬	-5.61%	-467.7	-1.4	-466.3	-637	42	679	12.3	12.3	12.3	13
聯成	-4.28%	-53	0.1	-53.1	-119	3	122	10.2	10.1	10.2	10.6
中石化	-1.40%	-149	-0.7	-148.3	-1,233	120	1,353	7.9	7.9	7.9	8
上曜	2.17%	54	-0.3	54.3	-177	6	183	13.6	13.7	13.6	13.3
東陽	2.05%	495.5	-0.2	495.7	-224	6	230	105.2	105.3	105.2	103
大洋	1.41%	2.3	0	2.3	-5	0	5	33.2	0	33.2	32.8
恆大	0.91%	1.1	0.2	0.9	-3	1	4	30.1	29.9	30.1	29.8
台化	-7.36%	-6,041.5	-4.8	-6,036.7	-1,923	140	2,063	39.8	39.8	39.8	43
台翰	-0.32%	-0.1	0	-0.1	-2	0	2	15.7	0	15.7	15.7
再生-KY	0.14%	0.1	0.2	0	11	16	5	5.4	5.4	5.4	5.4
八貫	0.19%	32.1	60	-27.9	114	163	49	101.5	101.2	102.5	101
遠東新	-1.38%	-336.1	-14.7	-321.3	-779	89	869	28	28.1	27.9	28.4
新纖	-2.63%	-139.3	-1.1	-138.2	-351	8	359	14.8	14.9	14.8	15.2
廣豐	0.00%	0	0	0	2	2	0	11.7	11.7	0	11.7
新紡	-0.98%	-7.3	0	-7.3	-11	0	11	68	0	68	68.7
大魯閣	-0.24%	-0.5	-0.5	0	0	11	11	18.9	18.9	18.9	19.2
福懋	-3.01%	-64.6	0.2	-64.8	-115	10	125	17.1	17.1	17.1	17.7
華友聯	3.32%	138.5	0.8	137.7	-67	4	71	58.7	58.6	58.8	56.7
勤益控	-0.63%	-0.4	0	-0.4	-2	0	2	32	0	32	32.2
南紡	0.42%	2.3	0.6	1.8	-11	31	42	13.5	13.4	13.5	13.3
名軒	-0.59%	-2.9	0	-2.9	-17	0	17	29.4	0	29.4	29.6
力麗	0.36%	0.1	0	0.1	-4	0	4	6.3	0	6.3	6.3
大宇	3.95%	10	0	10	-16	0	16	15.8	0	15.8	15.2
宏和	1.19%	0.8	0	0.8	-4	0	4	16.7	0	16.7	16.6
力鵬	0.37%	0	0	0	-2	0	2	5.4	0	5.4	5.4
佳和	0.04%	0.1	0.1	0	12	22	10	11.2	11.1	11.2	11.2
台富	2.48%	1.4	0	1.4	-4	0	4	14.1	0	14.1	13.8
集盛	1.24%	2	0.1	1.9	-16	3	19	8.7	8.6	8.7	8.5
宜進	0.00%	0	0	0	5	5	0	15	15	0	15
宏遠	-0.57%	-1.8	0	-1.8	43	46	3	6.8	6.8	6.8	6.8
得力	1.18%	1.8	0	1.8	-14	0	14	11.2	0	11.2	11.1
聚隆	5.14%	16.5	12.9	3.6	2	20	18	16	15.7	16.4	17.5
儒鴻	-0.56%	-249.2	-65.2	-184	-27	80	107	414.5	415	414.2	421
聚陽	1.01%	106	-3.2	109.2	-27	6	33	317.6	318.1	317.5	313.5
士電	-0.65%	-143.6	8.2	-151.8	-31	77	109	202.7	202.7	202.8	207.5
東元	-0.45%	-274.6	-60	-214.6	-386	373	760	79.9	80	79.8	80.4
中興電	-1.14%	-421.1	-39.5	-381.6	-160	70	231	159.8	160.2	159.6	162
亞力	0.63%	130.2	39.6	90.6	49	175	126	118.3	118.2	118.5	120
力山	0.65%	2.9	0	2.9	-17	0	17	26.3	0	26.3	26.1
華城	2.66%	3,693.2	170.7	3,522.5	127	151	24	918.2	917.3	924.4	945
堤維西	-0.32%	-40.5	5.2	-45.7	-263	7	270	47.4	46.7	47.4	47.6
耿鼎	-0.51%	-16.3	-1.1	-15.3	70	102	32	31.6	31.6	31.5	31.4
江申	-0.32%	-0.2	0	-0.2	-1	0	1	62.6	0	62.6	62.8
日馳	-0.67%	-0.4	-0.4	0	-2	1	3	20	20.3	19.9	19.9
鑽全	-0.66%	-4.5	0	-4.5	-20	0	20	33.9	0	33.9	34.1
恩德	9.02%	3,521.5	-133.3	3,654.8	-1,072	353	1,425	27.4	27.7	27.3	23.9
樂事綠能	-0.13%	-0.5	-1.9	1.4	9	17	8	22.8	22.8	22.6	23
勤美	-0.41%	-9.1	-0.8	-8.3	-80	13	93	24	24	23.9	24.1
車王電	1.16%	1.7	0	1.7	5	5	0	30.1	30.1	0	30.4
和大	-3.20%	-153.7	-58.8	-94.9	-25	56	81	59.2	59.9	58.8	62.6
廣隆	0.47%	4	-0.3	4.3	-6	1	7	122.8	123	122.7	122
巨庭	-0.84%	-0.3	0	-0.3	-2	0	2	17.8	0	17.8	18
喬福	-0.09%	-0.2	0.1	-0.3	-6	1	7	24.2	24.1	24.2	24.3
錩泰	-1.20%	-0.3	0	-0.3	1	1	0	25	25	0	24.7
伸興	0.24%	1.6	0	1.6	7	7	0	95.2	95.2	0	95.4
中砂	2.16%	587.6	44.5	543.1	32	69	37	393.9	393.5	394.7	410.5
巧新	-0.80%	-10.8	0	-10.8	-30	0	30	44.6	0	44.6	45
精華	1.91%	45.5	0	45.5	-21	0	21	113.7	0	113.7	111.5
倉佑	1.32%	0.6	0	0.6	2	2	0	22.8	22.8	0	23.1
濱川	-0.45%	-0.7	0	-0.7	-3	0	3	52.1	0	52.1	52.3
信錦	-0.45%	-19.2	-0.9	-18.3	-57	7	64	66.9	67	66.9	67.2
精剛	1.30%	12.1	5.3	6.8	-32	7	39	23.9	23.3	24.1	23.9
和勤	-0.66%	-3.9	0.3	-4.2	-21	3	24	24.7	24.7	24.8	25
吉茂	5.36%	136.6	4.5	132.1	56	60	4	42.5	42.4	43.5	44.8
永冠-KY	0.93%	3.7	0	3.7	-24	0	24	16.3	0	16.3	16.2
亞德客-KY	1.18%	2,788.5	1,082.7	1,705.8	126	196	70	1,205.5	1,201.5	1,216.9	1,215
駿吉-KY	1.23%	6.9	0.2	6.7	-9	2	11	50.6	50.5	50.6	49.9
川寶	-0.23%	-0.6	0	-0.6	-7	0	7	40.7	0	40.7	40.8
直得	-2.16%	-75.4	-32.8	-42.6	-27	17	44	79.5	80.8	78.9	80.5
華電	-0.25%	-2.8	-0.3	-2.5	-20	9	29	38	38.1	38	38.2
聲寶	0.42%	5.4	0.1	5.3	-51	2	53	23.8	23.7	23.8	23.7
華新	3.42%	6,216.8	334.5	5,882.3	3,899	5,296	1,397	34.3	34.3	34.5	35.8
華榮	-0.15%	-5	7	-12	-43	59	102	32.7	32.6	32.7	33
大亞	-1.42%	-201.3	-18.4	-182.9	-294	86	381	37.3	37.5	37.3	37.9
中電	0.35%	1.9	0	1.9	-41	0	41	13.1	0	13.1	13.1
宏泰	-0.68%	-25.5	-0.5	-25	-103	2	105	35.5	35.7	35.5	35.7
三洋電	0.00%	0	0	0	-1	0	1	33.7	0	33.7	33.7
大山	-0.66%	-11.2	0	-11.2	-36	0	36	47	0	47	47.3
億泰	-0.93%	-16.8	-6.1	-10.7	-50	14	64	28.3	28.6	28.2	28.4
榮星	-2.84%	-2.7	0	-2.7	-6	0	6	15.6	0	15.6	16
合機	0.32%	2	-0.8	2.8	5	14	9	43.4	43.4	43.3	44
大東電	0.26%	23.5	-51.1	74.6	-22	19	41	220.2	222.1	219.4	216
南僑	0.73%	0.5	0	0.5	-2	0	2	37.7	0	37.7	37.5
葡萄王	0.21%	0.5	0	0.5	-1	1	2	121.5	121.5	121.5	121
東鹼	-2.20%	-50.8	1.1	-51.9	-62	6	68	34	33.8	34	34.9
和益	0.50%	3.2	0	3.2	-39	0	39	16.8	0	16.8	16.7
東聯	-0.98%	-8.6	0	-8.6	-70	0	70	12.6	0	12.6	12.7
永光	-0.68%	-31.9	-4.4	-27.5	-25	182	207	22.6	22.6	22.6	23.7
興農	0.54%	8.4	0.9	7.5	-30	4	34	46.4	46.2	46.4	46.2
國化	0.29%	1.8	2.3	-0.4	-5	9	14	46.3	46.1	46.4	46.5
和桐	0.55%	8.4	-0.9	9.3	-136	31	167	9.1	9.1	9.1	9
長興	-0.14%	-57.4	42.2	-99.6	-309	451	761	54.3	54.3	54.4	54.7
中纖	-1.07%	-16.8	0	-16.8	-227	0	227	6.9	0	6.9	7
生達	-0.17%	-0.3	-0.3	0	0	3	3	60.2	60.2	60.1	60.7
三晃	4.34%	318.6	64.2	254.4	-220	180	400	18.3	18.1	18.5	17.3
台肥	0.44%	32.9	-1.5	34.5	-132	30	163	46	46	46	45.7
中碳	0.73%	10	-0.4	10.4	13	19	6	72.4	72.4	72.3	73.2
元禎	1.13%	1.8	0.6	1.2	3	6	3	26.6	26.5	26.7	26.9
中華化	-0.24%	-7.9	10.2	-18.1	-53	29	82	40.4	40.1	40.5	40.8
毛寶	0.31%	1.4	0.1	1.3	-12	5	17	27.7	27.7	27.7	27.6
五鼎	-1.23%	-3.3	-0.6	-2.7	-7	2	9	29.9	30.2	29.9	30.3
日勝化	-0.47%	-0.8	-0.6	-0.2	-1	9	10	16.9	16.9	16.9	17.1
喬山	0.63%	41	0	41	-47	0	47	138.4	0	138.4	137.5
南光	0.21%	0.1	0	0.1	-2	0	2	36.5	0	36.5	36.4
寶齡富錦	-0.42%	-1.8	0.4	-2.2	-5	2	7	61.4	61.3	61.5	61.9
勝一	-5.31%	-205.5	-3.6	-201.9	-24	4	28	138.2	139	138.1	146.5
和康生	0.84%	0.8	0	0.8	-2	0	2	44.7	0	44.7	44.4
訊聯	-1.11%	-10.3	0.4	-10.7	-9	1	10	92.9	92.5	92.9	94.1
光洋科	-1.46%	-88.6	4.9	-93.5	-89	15	104	58.5	58.2	58.5	59.6
科妍	0.77%	1.7	-0.2	1.9	-2	1	3	73.7	73.8	73.6	72.7
神隆	1.66%	15.2	3.7	11.5	-22	17	39	23.5	23.3	23.5	23
美時	-0.84%	-402	-320.6	-81.4	24	142	118	335.2	336.4	333.7	333
易威	-0.79%	-0.5	0	-0.5	-2	0	2	31.6	0	31.6	31.9
台玻	6.97%	32,384.4	-50.5	32,434.9	-9,243	405	9,649	48.2	48.3	48.2	44.7
冠軍	0.01%	0	0	0	-38	0	38	8.8	0	8.8	8.8
潤隆	0.16%	3.6	-0.2	3.8	-63	10	73	31.5	31.5	31.5	31.5
中釉	2.42%	47.4	1.9	45.5	-45	37	82	23.9	23.9	23.9	22.9
和成	-0.68%	-7.8	1.3	-9.1	-35	29	64	18	18	18	18.3
富喬	0.62%	407.9	171.9	236	-586	151	737	88.8	87.9	89	88.6
士紙	-0.75%	-8.1	-0.6	-7.5	-16	4	20	53.7	53.8	53.6	54.1
正隆	0.25%	1.4	-1.5	2.9	14	31	17	17.9	17.9	17.8	18.1
華紙	-1.11%	-5.5	-1.4	-4.1	-28	14	42	11.8	11.9	11.8	12
永豐餘	-1.22%	-23	0.3	-23.3	-53	21	74	25.6	25.6	25.6	26.1
榮成	-0.32%	-1.7	-0.4	-1.3	42	54	12	9.8	9.8	9.8	9.8
中鋼	0.30%	170.2	23	147.2	-1,281	1,525	2,807	20.4	20.4	20.4	20.3
東和鋼鐵	-0.90%	-44.5	0.1	-44.6	-69	1	70	70.8	70.7	70.8	71.4
燁興	0.23%	0.2	0.2	0	5	8	3	8.2	8.2	8.3	8.2
第一銅	-0.72%	-17.7	5.6	-23.3	-35	23	58	42.5	42.3	42.5	43.2
春源	-0.80%	-11.5	-0.8	-10.7	-60	6	66	21.8	22	21.8	22
中鋼構	0.42%	0.4	0	0.4	-2	0	2	41.5	0	41.5	41.4
中鴻	1.23%	84.6	75.1	9.5	95	383	288	18	17.9	18.2	18
豐興	-0.31%	-4.4	-3.2	-1.2	-5	17	22	65	65.1	64.9	65.1
官田鋼	-1.26%	-6	0	-6	-55	0	55	8.6	0	8.6	8.7
美亞	-1.76%	-17.5	0	-17.5	-42	0	42	23.6	0	23.6	24.1
聚亨	1.18%	1.5	0.1	1.4	-14	1	15	8.6	8.6	8.7	8.6
燁輝	-0.15%	-0.9	-0.8	-0.1	-31	10	41	14.8	14.8	14.7	14.8
千興	1.19%	0.9	0	0.9	6	6	0	11.9	11.9	0	12
大成鋼	-2.58%	-1,011.4	-19.5	-992	-939	126	1,065	36.8	36.9	36.7	37.8
威致	0.89%	1.2	0	1.2	-7	0	7	18.4	0	18.4	18.3
盛餘	1.27%	0.5	0	0.5	-2	0	2	21.7	0	21.7	21.5
彰源	-1.03%	-0.8	-0.4	-0.4	3	5	2	16.5	16.6	16.4	16.5
新光鋼	-3.71%	-198.7	0	-198.7	-140	0	140	38.2	0	38.2	39.7
新鋼	-1.61%	-6.8	-0.2	-6.6	-17	9	26	16.2	16.2	16.2	16.6
佳大	-0.55%	-0.3	-0.1	-0.2	-1	3	4	16	16	16	16.2
允強	0.73%	13.5	14.2	-0.7	35	87	52	21.2	21.1	21.4	21.1
海光	-1.00%	-5.6	0.6	-6.2	-29	8	37	15.1	15.1	15.1	15.4
上銀	-2.78%	-757	64.3	-821.3	-60	62	123	221.2	220.5	221.5	235
川湖	0.30%	804.2	106.6	697.6	-61	29	90	2,930.5	2,927.8	2,931.4	2,920
橋椿	-0.48%	-1.4	0.5	-1.9	-11	3	14	21.4	21.3	21.5	21.7
世豐	-1.39%	-0.5	0	-0.5	1	1	0	32.5	32.5	0	32
運錩	0.33%	1.3	0	1.3	-20	1	21	18.8	18.8	18.8	18.7
精湛	-2.51%	-5.9	0	-5.9	-6	0	6	39.1	0	39.1	40.1
南港	0.62%	10.1	0	10.1	-47	0	47	34.6	0	34.6	34.4
泰豐	1.62%	2.5	0	2.5	-8	0	8	19.7	0	19.7	19.4
台橡	-3.97%	-66.1	-11.6	-54.4	-59	50	109	15.3	15.4	15.2	16.1
國際中橡	-1.78%	-8.7	0.3	-9	-36	9	45	10.8	10.8	10.9	11.1
正新	0.23%	91.7	-19.1	110.8	-496	819	1,315	30.5	30.5	30.5	30.3
建大	-2.43%	-34.4	-0.2	-34.2	-72	2	74	19.1	19.2	19.1	19.6
厚生	-0.91%	-2.3	0.2	-2.5	-8	2	10	24.6	24.5	24.6	25
南帝	-0.34%	-0.4	0.1	-0.5	-3	2	5	23.7	23.7	23.7	23.9
六暉-KY	-0.21%	0	0	0	-1	0	1	24.3	0	24.3	24.3
裕隆	0.21%	39.3	-2.1	41.4	-391	229	621	30.8	30.8	30.8	30.7
中華	-0.06%	-6.5	-12.9	6.4	128	187	59	56.1	56.1	55.9	56.2
三陽工業	-0.39%	-13.4	-4.2	-9.2	-44	13	57	60.4	60.6	60.3	60.5
和泰車	0.74%	228.1	-52.2	280.3	33	59	26	521.9	522.5	520.5	531
台船	0.13%	3	-23.1	26.1	18	107	89	21.1	21.2	20.9	22.7
長榮鋼	-1.23%	-14	-12.9	-1.1	-2	9	11	103.6	104.4	103	103.5
裕日車	0.27%	1.6	0	1.6	-11	0	11	52.7	0	52.7	52.6
劍麟	0.78%	13.9	2	11.9	9	19	10	93.7	93.7	93.9	95
泰茂	10.77%	92.5	-0.2	92.7	-10	1	11	78.1	78.3	78.1	68.8
為升	-1.12%	-9	-6.6	-2.4	-4	5	9	89.4	90.2	88.9	89.5
宇隆	0.16%	20.5	-48.2	68.7	18	58	40	224.7	225.2	224	229
百達-KY	1.15%	13	5	8	-8	2	10	112.6	110.5	113	112
艾姆勒	-0.17%	-3.4	0.3	-3.7	-66	4	70	29.7	29.7	29.7	29.8
汎德永業	1.83%	5	5	0	0	1	1	272.5	270	275	282.5
IKKA-KY	-0.73%	-7.8	-0.3	-7.5	-14	1	15	71	71.3	71	71.5
鴻華先進-創	-0.47%	-8.7	-0.4	-8.3	-43	6	49	37.6	37.6	37.6	37.8
光寶科	-2.71%	-1,641	-159	-1,482	-158	212	371	163.5	163.9	163.2	172.5
麗正	-1.02%	-8.5	0	-8.5	-45	0	45	18.5	0	18.5	18.7
聯電	-1.01%	-2,751.1	-1,767.6	-983.5	-820	3,634	4,454	61.4	61.7	61.2	62.4
全友	1.31%	9.5	1.2	8.4	-48	9	57	12.8	12.6	12.8	12.6
台達電	2.31%	67,556.8	1,810.6	65,746.2	1,865	2,546	681	1,150.3	1,149.7	1,152.4	1,185
金寶	0.36%	64.2	5.7	58.5	-297	431	728	24.5	24.5	24.5	24.3
華通	0.81%	5,310.5	108.9	5,201.6	2,029	3,843	1,814	171	170.9	171	173.5
楠梓電	-6.77%	-866.8	-16.5	-850.3	-131	8	139	92.1	94.1	92	98.5
鴻海	-1.06%	-4,136.9	-988.8	-3,148.1	-633	1,196	1,829	213.9	214.4	213.5	218.5
中環	-1.57%	-55.2	-3.4	-51.7	-280	73	353	10	10	10	10.2
仁寶	-0.34%	-324.9	-58.8	-266.1	-1,821	1,295	3,117	30.6	30.6	30.6	30.8
國巨*	-0.28%	-862	-970	108	749	1,224	475	249.3	249.9	247.8	250
廣宇	0.38%	34.7	-63.3	98	111	186	75	49.7	49.9	49.1	50.8
華泰	1.90%	213.6	42.1	171.5	119	223	104	50.4	50.3	50.7	51.7
台積電	-0.41%	-29,284.7	-9,953.4	-19,331.3	-322	3,753	4,075	1,761.2	1,762.6	1,760	1,820
精英	1.02%	21	9.5	11.5	31	82	51	25.2	25.1	25.3	25.5
友訊	-0.64%	-24.2	-0.4	-23.8	-238	10	248	15.3	15.3	15.3	15.4
旺宏	2.64%	15,604.2	2,212.9	13,391.4	1,927	7,205	5,277	82	81.9	82.3	88.8
光罩	2.36%	80.5	0.9	79.7	-90	6	96	35.5	35.4	35.5	34.7
台亞	0.00%	0	-3.8	3.8	-145	22	167	24.7	24.9	24.7	24.7
茂矽	-0.70%	-15	0	-15	-70	0	70	30.8	0	30.8	31
華邦電	5.40%	75,803.5	-2,477.1	78,280.6	7,992	14,386	6,394	97.6	97.7	97.3	107.5
智邦	-5.70%	-28,340.5	2,270.4	-30,610.9	-219	209	428	1,161.7	1,154.4	1,165.2	1,305
聯強	-0.67%	-70.6	-6.4	-64.2	-111	48	160	65.7	65.8	65.6	66.2
海悅	1.31%	44.3	0.9	43.4	-41	4	45	75.3	75.1	75.4	74.3
錸德	0.50%	36.2	3.7	32.5	-444	107	551	13.1	13.1	13.1	13.1
順德	1.02%	42.1	-7.5	49.6	-41	7	48	85.9	86.9	85.8	84.6
佳世達	-0.74%	-33.2	0	-33.2	-181	0	181	24.9	0	24.9	25.1
宏碁	-0.29%	-73.8	-24.5	-49.3	-577	388	966	26.5	26.5	26.5	26.6
鴻準	-2.66%	-355.2	-26.4	-328.7	-168	70	239	55.9	56.2	55.9	57.8
敬鵬	-0.32%	-43.7	6.2	-49.9	67	361	294	38	37.9	38	37.2
英業達	-0.75%	-378.2	-34.7	-343.6	-195	977	1,173	43.2	43.2	43.1	44.9
華碩	-0.45%	-985.7	-1,262.2	276.5	-114	320	435	507.1	509.3	505.4	503
所羅門	-2.61%	-80	0.2	-80.2	-24	1	25	122.7	122.5	122.7	126
致茂	-3.31%	-9,747.5	-2,662.6	-7,084.9	-89	221	310	950.4	957.4	945.4	1,025
藍天	-0.75%	-9.9	-0.2	-9.8	-33	3	36	37	37.1	37	37.3
矽統	-1.32%	-201.3	-89.6	-111.7	-178	132	310	49.3	49.8	49.1	49.7
倫飛	0.54%	2.7	0	2.7	-8	0	8	62	0	62	61.7
昆盈	-0.39%	-9.8	12.7	-22.5	25	70	45	36.2	36.1	36.3	35.2
燿華	-0.32%	-945.9	-535.5	-410.4	2,381	5,485	3,104	53.6	53.7	53.5	53.5
金像電	3.43%	21,710.5	-4,497.9	26,208.4	495	856	361	739.4	743.1	730.6	796
菱生	0.13%	4.3	4.3	0	0	128	128	24.6	24.6	24.6	25.3
大同	-0.61%	-111.8	17.8	-129.7	-205	300	506	36.1	36.1	36.2	36.8
震旦行	-0.18%	-0.1	0	-0.1	-1	0	1	54.2	0	54.2	54.3
佳能	0.05%	30.9	-7.4	38.3	-673	49	722	78.4	78.5	78.4	78.3
凱美	2.01%	32.7	5.6	27.1	13	20	7	81.2	81	81.8	83.1
技嘉	-0.43%	-233	-45.2	-187.8	141	241	100	226.2	226.3	225.9	225
微星	0.38%	312	-38.9	350.9	-756	168	924	89.2	89.4	89.2	88.7
瑞昱	0.32%	868.7	-131.7	1,000.4	366	573	206	469.1	469.3	468.6	472
廣達	1.54%	13,674.3	-2,362.5	16,036.8	2,381	3,212	831	277.2	277.8	274.9	284.5
台光電	-1.61%	-9,156.4	2,565.7	-11,722.1	-97	193	291	1,950.1	1,942.1	1,955.4	2,075
群光	-0.79%	-237.4	-48.4	-189	-170	81	252	119	119.5	118.9	120
精元	-3.73%	-21.1	0	-21.1	-15	0	15	37.7	0	37.7	39.2
威盛	-2.47%	-212.5	-11.5	-201	-155	18	173	49.8	50.3	49.7	51
云辰	-0.25%	-0.2	0	-0.2	-3	3	6	10.2	10.2	10.2	10.3
正崴	-2.11%	-423.5	-12.3	-411.2	-451	72	523	38.3	38.5	38.3	39.2
億光	-0.51%	-60.2	-46.8	-13.4	133	204	71	58.3	58.5	57.8	58.4
研華	-0.64%	-229.8	-6.2	-223.6	-48	76	125	286.5	286.5	286.4	291
友通	-0.39%	-6	0	-6	-26	0	26	59.7	0	59.7	59.9
映泰	0.44%	9.5	1	8.6	-53	45	98	22.2	22.1	22.2	22
凌陽	1.15%	29.1	-2.2	31.3	-109	10	119	21.3	21.5	21.2	21
毅嘉	-2.60%	-260.9	-2	-258.9	-153	44	197	50.9	51	50.9	52.6
漢唐	0.52%	471.8	-41.9	513.7	-40	59	100	910.8	911.2	910.5	898
輔信	0.33%	4	2.2	1.9	-51	27	78	15.9	15.8	15.9	15.9
國碩	4.30%	1,792.8	-68.6	1,861.4	-1,228	150	1,378	30.3	30.7	30.2	28.7
南亞科	1.41%	13,689.9	-5,351.7	19,041.6	1,652	3,693	2,041	263	264	261.4	275.5
友達	-0.18%	-217.3	375.1	-592.4	1,444	7,816	6,372	15.4	15.4	15.4	15
中華電	0.43%	407.7	-6.4	414.1	-631	88	719	132.7	132.7	132.7	132
環科	3.19%	365.4	11.4	354	-206	70	276	41.5	41.4	41.5	39.8
精技	0.74%	0.3	0	0.3	1	1	0	40.4	40.4	0	40.7
錩新	1.16%	0.9	-0.7	1.6	1	3	2	25.9	26	25.7	27.6
圓剛	0.97%	18.1	-2.1	20.3	-43	7	50	37.5	37.8	37.5	37
仲琦	1.22%	9.6	-0.7	10.2	-22	6	28	27.9	28	27.9	27.4
新巨	-0.50%	-9.2	0	-9.2	-37	0	37	50.1	0	50.1	50.3
建準	-0.02%	-11	-79.9	68.9	-244	160	404	146.9	147.3	146.8	146.5
固緯	-0.41%	-0.9	1	-2	2	5	3	46.4	46.2	46.6	45.3
隴華	4.56%	1.7	0	1.7	-1	0	1	37.3	0	37.3	35.6
承啟	-0.85%	-5.2	-0.2	-5	-18	4	22	27.8	27.9	27.8	28.1
鼎元	1.13%	12.5	0.4	12.1	-50	9	59	18.7	18.7	18.7	18.5
三商電	0.46%	5.3	5.5	-0.2	-16	31	47	24.9	24.8	24.9	25
興勤	-0.69%	-85.5	-4.6	-80.9	-63	11	74	166.3	166.6	166.2	167.5
銘旺科	0.06%	1.2	-22	23.2	18	34	16	56.4	56.8	55.4	58.1
聯昌	2.70%	96.5	2.3	94.2	-115	105	220	16.3	16.2	16.3	15.5
偉詮電	-5.20%	-995.7	-41	-954.7	-297	61	358	53.5	54.1	53.4	56.6
翔耀	1.05%	0.9	0	0.9	-4	0	4	21.5	0	21.5	21.3
美律	-0.43%	-39.1	-9	-30.1	-68	25	93	97.4	97.7	97.4	97.8
太空梭	1.10%	0.9	0	0.9	-6	0	6	14.4	0	14.4	14.3
超豐	1.88%	162.9	94.8	68.1	11	103	92	84.2	83.7	84.7	89.9
新美齊	0.38%	7	0	7	-87	0	87	21.1	0	21.1	21
兆勁	-0.09%	-1.1	6.1	-7.2	-45	46	91	12.6	12.5	12.6	12.8
京元電子	0.12%	409	-1,829.1	2,238.1	391	1,223	832	285.4	286.3	284.1	292
神腦	0.00%	0	0	0	-8	0	8	28.9	0	28.9	28.9
創見	2.09%	4,811.7	1,106.1	3,705.6	581	1,059	478	217.8	217.1	219.4	223.5
凌群	-0.14%	-2.5	2.5	-5	-18	15	33	53	52.9	53	53.3
聯發科	-0.89%	-7,615	518.4	-8,133.4	-71	428	500	1,716.5	1,715.8	1,717	1,830
全新	0.86%	369.5	-151.3	520.8	59	263	204	163.8	164.2	163.4	173
飛宏	-1.48%	-95.4	-0.2	-95.2	-165	67	232	27.9	27.9	27.9	28.5
義隆	-0.79%	-12	-0.5	-11.5	-10	3	13	116.9	117	116.8	118
建通	-9.04%	-35.9	0	-35.9	-19	0	19	20.9	0	20.9	22.8
光群雷	-1.85%	-0.3	0	-0.3	-1	0	1	16.2	0	16.2	16.5
良得電	-0.72%	-2.8	-0.2	-2.7	-13	3	16	24.9	24.9	24.8	25.1
盟立	0.95%	156.4	-127.1	283.5	96	230	134	71.8	72.1	71.2	75.1
麗臺	1.39%	10.2	6.7	3.6	-7	7	14	52.5	51.9	52.8	52.3
冠西電	2.30%	62.4	42.3	20.1	18	49	31	55.4	54.9	56.2	56
志聖	0.12%	80.5	176	-95.5	159	249	90	270.6	270.1	272.1	269.5
華經	0.47%	3.4	0.3	3.1	18	20	2	36.4	36.4	36.6	36.6
資通	-3.59%	-5.4	-0.6	-4.8	-2	1	3	49.7	50.1	49.5	51.9
立隆電	-2.57%	-199	-9.6	-189.4	-54	20	74	104.6	105	104.5	108
可成	-0.25%	-282.5	34.3	-316.9	82	567	485	199.9	199.9	199.9	196
鉅祥	-0.75%	-23.6	16.6	-40.2	-18	21	39	80.2	79.7	80.5	82.7
美隆電	-1.74%	-4.5	0	-4.5	-11	0	11	23.2	0	23.2	23.6
大毅	1.04%	31	3.6	27.4	35	51	16	58.4	58.3	58.5	59.1
敦陽科	-0.75%	-35	0.3	-35.3	-30	4	34	137.3	137.3	137.3	138.5
強茂	1.54%	1,047.3	-6.4	1,053.7	-772	5	777	87.5	88.7	87.5	86.1
連宇	0.76%	1.2	0.7	0.5	5	9	4	17.6	17.6	17.7	17.7
百容	2.54%	1.5	0.7	0.9	-2	1	3	20.4	19.9	20.5	20.1
希華	-0.08%	-0.2	0.3	-0.5	-1	6	7	26.2	26.2	26.3	26.8
兆赫	2.55%	1,211.8	-528.3	1,740.1	-564	555	1,119	42.5	43.1	42.2	39.1
一詮	3.13%	273.5	0	273.5	64	64	0	136.7	136.7	0	141
漢平	-2.31%	-22	0	-22	-21	0	21	45.5	0	45.5	46.5
吉祥全	-0.29%	-0.3	0	-0.3	-5	0	5	17.1	0	17.1	17.1
華新科	0.30%	68.6	56.7	11.9	36	186	150	121.8	121.7	122	122
揚博	1.78%	28	-0.3	28.3	10	15	5	104.7	104.7	104.6	107.5
普安	0.04%	1.3	1.9	-0.6	20	109	89	30.7	30.7	30.8	30.7
怡利電	1.08%	15	1.3	13.7	-26	4	30	46.2	46	46.3	45.8
宏達電	-2.08%	-311.6	-68.8	-242.8	-224	116	341	44	44.4	43.8	44.9
國建	0.47%	1.9	0.7	1.2	6	18	12	22.1	22.1	22.1	22.3
國產	-0.50%	-12.6	-2.5	-10.1	-49	22	71	35.2	35.3	35.2	35.4
國揚	-0.09%	-0.3	0.5	-0.8	-12	6	18	18.9	18.8	18.9	19
太子	-0.17%	-0.6	-0.4	-0.2	-8	34	42	8.3	8.3	8.3	8.3
龍邦	0.51%	0.1	0	0.1	-2	0	2	14.7	0	14.7	14.6
中工	-7.39%	-490.2	-2.5	-487.7	-438	45	483	13.7	13.8	13.7	14.9
新建	-1.38%	-2.2	0	-2.2	-11	0	11	14.5	0	14.5	14.7
冠德	1.21%	10.5	0.6	10	-18	9	27	32.4	32.3	32.4	31.9
京城	0.54%	1.3	0.3	1.1	3	6	3	40.4	40.4	40.5	40.8
宏璟	-4.45%	-47.1	1.4	-48.5	-33	5	38	27.8	27.6	27.9	29.4
皇普	-0.04%	-0.5	-0.7	0.2	-25	14	39	27.1	27.2	27.1	27.1
華建	0.52%	28.8	-2.1	30.9	-192	23	215	25.6	25.7	25.6	25.4
宏盛	0.34%	2.5	0.9	1.7	-18	20	38	19.9	19.9	19.9	19.9
達欣工	-1.59%	-10.9	-0.5	-10.4	-7	3	10	68.6	68.8	68.6	70.1
宏普	-1.08%	-2.4	0	-2.4	-10	0	10	22.3	0	22.3	22.6
聯上發	0.84%	6.3	0	6.3	-72	0	72	10.4	0	10.4	10.4
基泰	0.95%	0.4	0	0.4	-4	0	4	10.6	0	10.6	10.5
櫻花建	0.39%	12	-0.4	12.3	-52	12	64	47.7	47.8	47.7	47.5
愛山林	-0.25%	-5.6	-6	0.4	3	48	45	46.2	46.3	46.2	46.5
興富發	0.18%	20.1	1.5	18.7	-283	12	295	37.8	37.7	37.8	37.8
皇昌	-0.09%	-2.9	0.1	-3	-47	9	56	60.6	60.6	60.6	60.7
皇翔	-0.72%	-11.2	-1	-10.1	-36	6	42	36.8	37	36.8	37.1
根基	-0.35%	-0.6	0	-0.6	-2	0	2	84.9	0	84.9	85.2
日勝生	0.05%	0.5	0	0.5	-102	0	102	10.7	0	10.7	10.7
華固	0.02%	1	1.8	-0.8	-34	10	44	105.9	105.8	106	106
綠意	-4.08%	-1.4	0	-1.4	1	1	0	34.4	34.4	0	33
潤弘	-1.48%	-27	0	-27	-9	2	11	165.5	165.5	165.5	168.5
益航	0.37%	2.1	0.2	1.9	-94	9	103	5.4	5.4	5.4	5.4
長榮	0.14%	57.6	52.4	5.2	-19	195	215	186.6	186.5	186.8	186.5
新興	-0.26%	-23.5	41.5	-65	-74	248	322	27.7	27.6	27.8	28.7
裕民	0.52%	88.4	-3.3	91.7	135	279	144	60.7	60.7	60.7	61.4
榮運	-0.24%	-1.5	-0.6	-0.9	-8	3	11	55.9	56.1	55.9	56
嘉里大榮	0.15%	0.2	0	0.1	3	4	1	32.5	32.5	32.5	32.5
陽明	-0.06%	-38.2	-29.8	-8.5	-700	449	1,150	52.1	52.2	52.1	52.1
華航	0.38%	270.5	-5	275.5	1,968	3,139	1,171	22.6	22.6	22.6	22.8
志信	-0.20%	-1.5	0	-1.5	-50	0	50	14.5	0	14.5	14.6
中航	1.28%	40.7	-1.6	42.3	42	53	11	60	60	59.8	61
中櫃	0.25%	2.2	0	2.2	-36	0	36	24	0	24	24
東森	0.05%	0.4	0.7	-0.3	-22	18	40	20.7	20.7	20.7	20.8
萬海	0.40%	108.1	105.1	2.9	-76	286	363	73.7	73.5	73.8	73.8
山隆	0.73%	0.1	0	0.1	1	1	0	13.7	13.7	0	13.8
台航	-0.45%	-3.1	0	-3.1	-23	0	23	30.1	0	30.1	30.3
長榮航	-0.36%	-127.5	-2.2	-125.4	-804	103	908	38.5	38.6	38.5	38.7
亞航	-0.42%	-0.8	-0.3	-0.5	-1	3	4	48	48.1	48	48.5
台灣高鐵	-0.37%	-16.4	-1.8	-14.5	-108	53	162	27	27.1	27	27.2
漢翔	-1.47%	-68.5	-1.1	-67.4	-88	3	91	51.1	51.5	51.1	51.9
台驊控股	0.69%	9.4	-0.4	9.8	-20	1	21	64.8	65.2	64.8	64.3
慧洋-KY	0.22%	12.7	-7.5	20.2	12	83	71	68.1	68.1	68	69.8
大車隊	0.24%	1.5	-0.7	2.2	2	5	3	123.3	123.4	123.2	124.5
正德	0.48%	12.4	0.2	12.1	-121	12	133	19.4	19.4	19.4	19.3
宅配通		0	0	0	0	0	0	25.2	0	25.2	24.6
長榮航太	0.64%	68.5	12.9	55.6	-25	42	67	160.6	160.4	160.7	158.5
星宇航空	-0.13%	-3.3	1.5	-4.8	-55	59	114	22.9	22.8	22.9	23
國賓	-0.70%	-2.4	-0.9	-1.5	-5	3	8	42.7	42.9	42.6	42.9
六福	0.69%	0.4	0	0.4	-4	0	4	16.3	0	16.3	16.2
第一店	0.39%	0.1	0.1	0	-1	2	3	12.8	12.8	12.9	12.9
晶華	-0.30%	-4.5	0.4	-4.9	-6	2	8	189.2	189	189.2	190
遠雄來	-0.87%	-0.1	0	-0.1	-1	0	1	17.2	0	17.2	17.3
全心投控	2.10%	1	1	0	0	1	1	47.7	47.2	48.2	48.2
夏都	2.58%	2	0.4	1.6	-2	1	3	25.8	25.5	25.9	25.1
美食-KY	0.30%	3.7	1.1	2.6	-12	4	16	76.1	75.9	76.1	75.9
王品	0.38%	6.5	3.1	3.4	2	8	6	215.5	215.3	215.8	217
雄獅	2.12%	750.5	3.3	747.2	192	198	6	179.1	179.1	179.7	183
六角	-0.90%	-0.6	0	-0.6	1	1	0	66.6	66.6	0	66
易飛網	6.30%	12.2	2.7	9.5	-7	3	10	19.3	18.6	19.5	18.2
富野	-1.98%	-0.9	0	-0.9	3	3	0	14.3	14.3	0	14
寒舍	0.66%	1.3	0.2	1.2	-5	1	6	34.2	34	34.2	34
山富	1.19%	22.1	-7.2	29.3	-17	6	23	80.9	81.8	80.6	78.9
五福	-2.83%	-92	-7.7	-84.3	-26	5	31	105	106.3	104.8	108
雲品	1.67%	10.2	0.3	10	-14	1	15	40.8	40.6	40.9	40.2
八方雲集	0.72%	6.5	-0.7	7.2	-4	1	5	180.9	181.5	180.8	179
揚秦	0.00%	0	0	0	0	1	1	114	114	114	114
世界健身-KY	0.83%	2.4	0	2.4	4	4	0	72.1	72.1	0	72.7
彰銀	-0.20%	-26.7	0.6	-27.3	-521	118	640	20.4	20.4	20.4	20.5
台中銀	-0.61%	-57.7	-0.1	-57.5	-462	5	467	20.4	20.4	20.4	20.5
華票	0.11%	0.3	0.5	-0.2	-9	8	17	16.4	16.3	16.4	16.4
台產	-0.68%	-4.6	0	-4.6	-14	0	14	48.1	0	48.1	48.5
臺企銀	0.20%	61.4	-18	79.4	754	1,982	1,228	15.4	15.4	15.4	15.5
高雄銀	0.05%	0	0	0.1	1	9	8	12.1	12.1	12.1	12.2
聯邦銀	-0.75%	-15.8	-1.9	-13.9	-49	63	112	18.8	18.8	18.8	19.1
遠東銀	-0.33%	-44.6	4.1	-48.6	-808	272	1,081	12.4	12.4	12.4	12.5
安泰銀	-0.76%	-0.5	0	-0.5	-5	0	5	13.1	0	13.1	13.2
新產	0.22%	1	0.5	0.5	-2	2	4	113.2	113	113.3	113
中再保	-0.52%	-3.2	-0.1	-3.1	-15	8	23	27	27	27	27.2
第一保	0.11%	0.7	0.3	0.4	-19	2	21	27.3	27.2	27.3	27.3
統一證	-2.35%	-330	-0.3	-329.7	-491	2	493	28.4	28.6	28.4	29.1
三商壽	-0.21%	-6	-0.1	-5.9	-342	12	354	7.9	7.9	7.9	8
華南金	-0.86%	-378.9	13.8	-392.7	-1,177	138	1,316	33.7	33.6	33.7	34
富邦金	-1.41%	-1,360.3	-23	-1,337.3	-884	161	1,046	92.2	92.3	92.2	93.7
國泰金	-2.28%	-3,083.8	-29.4	-3,054.4	-1,607	186	1,794	75.4	75.6	75.4	77.3
凱基金	-1.50%	-1,131.2	-31.5	-1,099.7	-1,947	2,180	4,128	18.3	18.3	18.3	18.9
凱基金乙特	0.59%	10.6	0	10.6	226	226	0	7.9	7.9	0	8
玉山金	-0.40%	-354.1	-362.4	8.2	-289	2,333	2,623	33.9	33.9	33.8	33.8
元大金	-2.82%	-2,242.8	-26.4	-2,216.5	-1,535	330	1,866	42.6	42.6	42.6	44
兆豐金	-0.42%	-306.7	46.5	-353.2	-1,348	494	1,843	39.6	39.5	39.6	39.9
台新新光金	1.87%	3,759.6	-36.8	3,796.4	6,496	8,682	2,186	23.2	23.2	23.2	23.8
國票金	-1.27%	-24.9	-0.5	-24.3	-87	32	119	16.4	16.4	16.4	16.7
永豐金	-1.97%	-994.8	-0.5	-994.3	-1,576	145	1,722	29.3	29.3	29.3	30
中信金	-1.09%	-1,006	-86	-920	-1,168	617	1,786	51.4	51.6	51.4	52.2
第一金	0.09%	54.7	18.8	35.9	-532	1,577	2,110	29.1	29.1	29.1	29
王道銀行	-0.29%	-2.1	-4.1	2	21	78	57	9.2	9.3	9.2	9.4
遠百	0.31%	4	0.7	3.3	7	57	50	23	23	23	23.5
三商	-1.07%	-3.6	-0.7	-2.9	-16	6	22	15.2	15.3	15.2	15.4
特力	0.42%	1.2	0.3	0.9	8	14	6	20.2	20.2	20.2	20.3
統一超	0.78%	667.1	89.1	578	-307	77	385	222.2	221.2	222.4	220.5
農林	-1.09%	-13.2	0	-13.3	-94	1	95	12.8	12.8	12.8	13
潤泰全	-1.18%	-119.7	-0.1	-119.6	-196	3	199	51.2	51.2	51.2	51.8
鼎固-KY	-1.79%	-2.1	-0.4	-1.7	-4	2	6	19.5	19.7	19.5	19.9
永邑-KY	-2.17%	-1.1	-0.8	-0.3	1	2	1	24.2	24.5	23.7	24.2
歐格	2.64%	8.7	1.3	7.4	12	16	4	20.4	20.4	20.7	21
健和興	0.03%	0.2	0	0.2	-10	0	10	47.4	0	47.4	47.4
豐達科	-2.04%	-26	0.3	-26.3	-8	4	12	106.2	106.1	106.2	109.5
神基	-0.44%	-38	3.4	-41.4	-71	7	78	111.4	110.9	111.4	112
晶豪科	0.92%	3,719.5	-156.6	3,876.1	2,165	2,523	358	159.7	159.7	159.3	161.5
大立光	0.46%	810.9	-234.8	1,045.7	-54	21	76	2,301.5	2,310.2	2,299	2,280
華立	-3.67%	-84	-7.8	-76.2	-12	8	20	114.4	115.1	114.2	120.5
今皓	0.38%	0.7	0	0.7	-13	0	13	13	0	13	13
晟銘電	1.63%	226	103.4	122.6	33	132	99	105.2	104.8	105.8	108.5
聯陽	-1.41%	-13	1.3	-14.3	-3	5	8	115.7	115.5	115.8	120.5
全漢	-2.18%	-91.4	0	-91.4	-82	0	82	51.2	0	51.2	52.3
嘉晶	2.86%	212.9	10.8	202.1	84	134	50	55.6	55.5	55.7	57.9
奇鋐	0.33%	2,143.5	3,532.9	-1,389.5	-234	179	414	1,588.1	1,574.4	1,594.1	1,600
亞光	-0.15%	-57.5	-90.7	33.2	-17	239	256	148.1	148.3	148	146
威強電	3.46%	166.9	0	166.9	-77	0	77	62.6	0	62.6	60.4
信邦	-1.78%	-2,347.5	-1,031.1	-1,316.4	237	552	315	239.4	240.6	237.3	235
憶聲	0.76%	1.8	0	1.8	-23	0	23	10.3	0	10.3	10.2
禾伸堂	-2.38%	-327	-3.9	-323.1	-130	4	134	102.5	103.5	102.5	105
盛達	0.96%	0.4	-0.1	0.5	-1	1	2	23.6	23.6	23.5	23
增你強	1.29%	561.3	5.2	556.1	-996	27	1,023	42.5	42.3	42.5	41.9
零壹	-3.74%	-530	0	-530	-133	0	133	106.5	0	106.5	110.5
德律	0.03%	25.5	-262	287.5	325	477	152	184.7	185.1	183.4	186
佰鴻	0.25%	0.8	0	0.8	-15	0	15	20	0	20	19.9
偉訓	-0.49%	-6.4	-2.4	-4	-14	4	18	72.6	73.1	72.5	72.8
威健	0.01%	0.4	-1.8	2.2	-119	14	133	30	30.1	30	30
聯詠	-2.50%	-3,870.8	-951.1	-2,919.7	-209	220	430	360.6	363.4	359.1	373
智原	0.96%	140.5	10	130.5	-87	5	92	158.9	157	159	157.5
文曄	-1.29%	-412.5	0	-412.6	-199	7	207	153.9	153.9	153.9	156
欣興	-0.60%	-6,016.2	3,850.7	-9,866.8	-1,052	1,916	2,968	337.8	336.6	338.6	348
全台	0.90%	6.3	0	6.3	-30	0	30	23.3	0	23.3	23.1
遠見	0.73%	6.3	7.4	-1.1	6	20	14	43.1	42.9	43.4	42.7
揚智	-0.52%	-1	0	-1	-8	0	8	25.2	0	25.2	25.3
晶技	-0.91%	-29.1	-5.1	-24	-24	13	37	86.7	87	86.6	87.6
科風	1.56%	2.8	1	1.8	-5	3	8	22.4	22.2	22.5	22.1
健鼎	0.00%	-0.6	-14.8	14.2	26	98	72	379.9	380	379.8	380.5
台灣大	0.10%	38	-11.6	49.6	-316	38	355	105.2	105.5	105.2	105
建碁	0.44%	11.6	-4.8	16.4	-43	10	53	50.4	50.8	50.3	49.9
訊舟	-0.84%	-12.7	0	-12.7	-87	0	87	17.4	0	17.4	17.6
益登	-7.48%	-27	0	-27	-10	0	10	36.1	0	36.1	38.9
精金	-0.32%	-13.9	-10.2	-3.7	154	464	310	9.3	9.3	9.2	9.3
鈺德	-0.17%	-0.7	-2	1.3	-4	27	31	13.5	13.5	13.4	13.1
力特	-0.51%	-3.5	2.1	-5.6	16	30	14	23	23	23.1	22.7
夆典	-0.44%	-0.1	0	-0.1	-1	0	1	11.5	0	11.5	11.5
蔚華科	1.93%	35.9	-0.4	36.3	-24	4	28	66.5	66.6	66.5	65
富華新	-0.32%	-4	-1.1	-2.8	-65	9	74	16.7	16.8	16.7	16.7
喬鼎	0.28%	1	0.3	0.7	-17	5	22	16	15.9	16	16
立德	4.19%	6.3	0	6.3	-15	0	15	10	0	10	9.6
華晶科	0.13%	2.4	7.1	-4.7	-12	38	50	37.5	37.4	37.6	38
銘異	6.47%	414.2	0	414.2	220	220	0	29.1	29.1	0	31
建漢	-0.62%	-37.4	1.6	-39.1	-232	19	251	24.1	24	24.1	24.3
協禧	-0.07%	-0.5	0	-0.5	-30	0	30	22.9	0	22.9	23
僑威	-0.34%	-29.1	-6.8	-22.3	-83	59	142	61.2	61.2	61.1	61.4
聯亞	10.42%	3,274	-67.3	3,341.3	30	32	2	981.6	983.6	950	1,095
網龍	0.93%	0.3	0	0.3	-1	0	1	32.3	0	32.3	32.1
華義	-0.06%	-1	-0.6	-0.4	-3	4	7	225.4	225.5	225.4	225.5
艾訊	0.07%	0.3	0	0.3	-5	0	5	80.5	0	80.5	80.4
日電貿	-0.21%	-31.8	-57	25.2	49	167	118	91.4	91.6	91.1	92.1
鴻碩	3.85%	15.6	-0.1	15.8	-16	1	17	23.9	24.1	23.9	23
聯傑	-1.93%	-15.4	0.2	-15.6	-31	2	33	24.3	24.2	24.3	24.8
穩懋	-4.74%	-11,885.2	-102.5	-11,782.7	-684	459	1,144	219.4	219.5	219.3	236.5
笙泉	1.48%	4.3	-2.3	6.6	-7	4	11	26.3	26.8	26.2	25.3
昇銳	-1.41%	-6.7	0	-6.6	-16	2	18	26.2	26.2	26.2	26.6
弘塑	-1.42%	-525	-192.5	-332.5	-7	17	24	1,537.2	1,543.8	1,532.5	1,580
凌航	8.55%	617	4.6	612.4	56	70	14	103.1	103.1	103.4	114
耀登	0.24%	114.5	218.4	-103.9	207	274	67	176.6	176	179.3	175.5
晶宏	0.25%	3.5	0	3.5	-31	0	31	44.7	0	44.7	44.6
大綜	-0.64%	-12.5	3.3	-15.8	-9	3	12	162.5	161.7	162.8	164.5
正達	-2.45%	-317.7	-23.8	-293.9	-61	204	265	48.9	49	48.9	53.7
璟德	-0.35%	-25	-22.5	-2.5	4	49	45	145.9	146.1	145.6	145.5
精確	-2.28%	-211.4	4.1	-215.5	-145	19	164	56.5	56.3	56.5	58
波若威	8.41%	2,753.5	-246.1	2,999.6	57	68	11	481.3	484.4	462	537
大量	3.48%	1,837	-1,494.1	3,331.1	141	236	95	223.4	227.9	212.1	251.5
亞信	-0.18%	-2.8	-2.3	-0.5	-14	2	16	95.3	96.3	95.2	95.2
基亞	0.64%	0.8	0	0.8	4	4	0	31.5	31.5	0	31.7
公準	3.46%	16	0	16	-8	0	8	57.8	0	57.8	55.8
鑫龍騰	-1.92%	-6.8	-2.4	-4.4	8	12	4	29.7	29.9	29.3	29.4
景碩	-1.30%	-3,066	358.6	-3,424.6	-252	724	976	241.2	240.9	241.4	255
佰研	0.04%	0	0.5	-0.4	-1	2	3	47.4	47.3	47.5	47.9
耀勝	0.86%	6.7	0	6.7	-12	0	12	65.1	0	65.1	64.5
全科	-0.26%	-4.3	-1.1	-3.2	-9	38	47	35.3	35.3	35.3	35.7
順達	-1.28%	-468	-3.1	-464.9	118	125	7	292.4	292.4	292	288.5
茂訊	0.40%	21.7	-1	22.7	-55	1	56	96.6	97.6	96.6	96.2
優群	-1.04%	-36.5	-0.4	-36.1	-21	2	23	152.3	152.5	152.3	154
大學光	-0.93%	-47.5	0	-47.5	-37	0	37	138.7	0	138.7	140
倚強科	-10.47%	-12	0	-12	-2	0	2	57.3	0	57.3	63.3
台嘉碩	1.51%	15.2	9.7	5.5	-6	29	35	28.8	28.6	28.9	28
原相	0.44%	104	-5.8	109.8	-123	3	126	186.4	188.3	186.4	185.5
金麗科	-0.20%	-1.5	1.8	-3.3	-4	2	6	122.9	122.3	123.2	124
晟鈦	1.77%	6.1	2.9	3.2	-10	6	16	21.6	21.2	21.7	21.4
錦明	-4.37%	-231.4	-25.3	-206.1	-74	81	155	34.2	34.4	34.1	36.9
緯創	-0.79%	-1,279.3	-256	-1,023.3	-314	946	1,261	128.4	128.5	128.3	131.5
光環	-7.86%	-2,083.7	-61.1	-2,022.6	-237	186	423	62.7	62.9	62.6	71.1
千如	-3.03%	-51.2	1.2	-52.3	-38	23	61	27.7	27.7	27.7	29.1
虹冠電	4.47%	82.2	1.7	80.5	-23	6	29	63.5	63.2	63.5	60
威剛	-0.34%	-1,338.5	705.4	-2,043.9	-513	755	1,268	306.7	306.1	307	311
欣銓	6.42%	3,201	161.9	3,039.1	288	353	65	141.3	140.9	143.4	151.5
台星科	-1.51%	-14	-6	-8	-2	5	7	132.5	133.2	132	136
昇陽	0.00%	0	0	0	0	1	1	13.5	13.5	13.5	13.6
太普高	-4.12%	-6.3	0	-6.3	7	7	0	22	22	0	21.1
廣寰科	1.69%	1	0	1	-2	0	2	29.6	0	29.6	29.1
宜特	0.71%	75	0.7	74.3	-30	51	81	131	131	131	128.5
東浦	0.06%	1.3	4.6	-3.3	-11	32	43	48.2	48.1	48.2	48.6
鈊象	0.49%	183.1	8.9	174.2	-25	30	55	681.9	681.7	682	675
英濟	-0.83%	-0.3	0	-0.3	-1	0	1	36.2	0	36.2	36.5
勝德	0.42%	0.1	0	0.1	-1	0	1	23.8	0	23.8	23.7
杭特	-0.73%	-2.7	-3.1	0.4	-2	8	10	37.4	37.6	37.2	37.1
岱稜	0.00%	0	0	0	-33	0	33	44.7	0	44.7	44.8
昇貿	1.92%	30.5	-12.5	43	10	15	5	106.1	106.7	104.2	111
鼎天	0.84%	5.5	0.1	5.3	-11	3	14	46.5	46.5	46.5	46
聯德	-4.59%	-29.6	1	-30.6	-14	15	29	22.2	22.2	22.3	24.5
閎暉	-1.11%	-4.8	0	-4.8	-14	0	14	31	0	31	31.4
弘憶股	1.82%	0.7	0	0.7	-1	0	1	38.5	0	38.5	37.8
斐成	1.01%	0.8	0	0.8	-6	0	6	13.2	0	13.2	13.1
尼克森	-1.01%	-19.4	0.8	-20.1	-22	19	41	46.5	46.5	46.5	47.5
同泰	1.45%	3.6	1.5	2	-6	8	14	17.5	17.3	17.5	17.2
建舜電	-1.73%	-5.1	-0.5	-4.6	-17	2	19	15.4	15.6	15.3	15.6
加百裕	3.95%	438.8	0	438.8	-282	0	282	39.4	0	39.4	37.9
雙鴻	-9.50%	-17,594	-2,751.8	-14,842.2	-106	83	189	980.1	1,003.1	970	1,110
旭品	0.74%	1.7	2.1	-0.3	7	16	9	14.8	14.7	15	14.7
泰谷	1.31%	1.1	1.1	0	-1	2	3	28	27.7	28.2	28.2
麗清	0.58%	1.9	0	1.9	-16	0	16	21.1	0	21.1	21
律勝	1.45%	20.4	17	3.4	12	60	48	23.4	23.2	23.6	23.5
奇偶	0.32%	0.9	0	0.9	-6	0	6	47.4	0	47.4	47.3
臺慶科	-4.35%	-207	-3.8	-203.2	-30	3	33	144.3	145.5	144.2	151
尚立	-0.32%	-1.8	-0.5	-1.3	-32	8	40	14.1	14.1	14.1	14.1
先進光	-0.16%	-3	-3	0	-17	2	19	100.1	101.5	100	100
上詮	-5.95%	-2,073.5	-7.9	-2,065.6	-83	1	84	415.2	423	415.1	440
典範	-2.29%	-49.3	-20.3	-29	84	103	19	20.9	21.1	20	20.8
精材	-3.62%	-434.5	0	-434.5	-77	0	77	155.9	0	155.9	161.5
新日興	0.03%	13.1	-1.8	14.9	-252	4	256	199.6	200	199.6	199.5
彬台	-1.02%	-0.5	0	-0.5	-1	0	1	44	0	44	44.4
明泰	0.41%	24.5	1.1	23.5	-178	19	197	30.2	30.2	30.2	30.1
旭軟	-1.26%	-6.4	-0.4	-6	-20	3	23	21.9	22	21.9	22.2
漢科	-1.39%	-20.5	-6.3	-14.3	-6	6	12	122.5	123.2	122.1	124.5
玉晶光	1.65%	172	5.4	166.5	-9	13	23	452.5	452.2	452.7	436
京鼎	-4.11%	-69	0.2	-69.2	-5	1	6	280.1	280	280.2	294
融程電	0.08%	1	0.2	0.8	-7	2	9	142.6	142.5	142.6	142.5
譁裕	0.20%	0.5	0.2	0.3	-11	6	17	14.6	14.6	14.6	14.6
奇鈦科	-1.11%	-4.4	-3.5	-0.9	-1	5	6	65.9	66.3	65.6	66.5
哲固	0.50%	1	0	1	-7	0	7	30.2	0	30.2	30
榮創	2.36%	66.2	35.3	30.9	-37	135	172	16.3	16.2	16.4	15.6
類比科	0.36%	2.7	0	2.7	-16	0	16	46.5	0	46.5	46.4
創意	0.72%	1,438.8	358.2	1,080.5	11	85	73	2,357.2	2,355	2,359.9	2,445
利機	2.97%	32.8	0	32.8	-17	0	17	65	0	65	63.1
展達	-1.03%	-3	0.7	-3.7	5	7	2	41.7	41.6	42	40.9
聯鈞	-0.68%	-178.5	-22.1	-156.4	-66	42	108	241.8	242.2	241.6	244
晶睿	-0.09%	-0.7	0	-0.7	-8	0	8	99.1	0	99.1	99.2
由田	1.87%	105.5	22.3	83.2	-44	6	50	113	109.7	113.4	111.5
德晉	-0.51%	-1.5	1.4	-3	6	8	2	38.1	38	38.7	37.5
安勤	0.18%	3.4	3.3	0.1	-18	3	21	88.3	87.3	88.4	88.4
群創	-0.23%	-291.7	1,125.7	-1,417.4	3,849	5,925	2,076	21.6	21.5	22	21.1
力致	-1.66%	-93.7	-2.2	-91.5	-64	3	67	84	84.7	84	85.4
崧騰	0.20%	0.4	0.4	0	0	4	4	49.5	49.4	49.5	48.8
單井	-0.34%	-2	-2.2	0.1	-1	24	25	24	24	23.9	23.8
昇達科	-0.72%	-2,170	-861.1	-1,308.9	222	240	18	1,247.6	1,250.9	1,203.1	1,245
誠研	-2.05%	-0.2	0	-0.2	-1	0	1	8.8	0	8.8	9
陽程	-4.82%	-44.1	-0.5	-43.6	-18	1	19	48.2	48.7	48.2	50.6
環天科	4.51%	16.2	14.9	1.3	-1	19	20	17.9	17.5	18.3	17
維熹	-0.97%	-5.4	0	-5.4	-11	0	11	50.6	0	50.6	51.1
揚明光	-2.66%	-23.8	-17.7	-6.1	-2	15	17	52.7	53.3	52.2	55.2
位速	2.99%	106.2	163.4	-57.2	60	102	42	34.8	33.7	37.5	32.7
矽瑪	0.27%	0.6	0.1	0.5	-9	1	10	20.3	20.3	20.4	20.3
華擎	-1.12%	-71	11.1	-82.1	-16	14	30	211.6	211.1	211.9	217
柏騰	0.76%	1	0.8	0.2	3	6	3	21	20.9	21.1	21
華盈	0.34%	0	0	0	1	1	0	14.9	14.9	0	14.9
凡甲	-11.19%	-661	-14.9	-646.1	-20	3	23	256.8	261.2	256.2	288.5
聚積	0.77%	1.3	0.2	1.1	-2	1	3	56.1	56	56.2	55.6
安馳	-1.83%	-3.7	0	-3.7	-3	0	3	67.3	0	67.3	68.5
力旺	-1.50%	-3,431.7	531.7	-3,963.5	-51	75	127	1,806.1	1,801.7	1,808.8	1,885
晶相光	0.09%	2.4	-1.9	4.3	-33	9	42	61.9	62	61.8	61.7
台勝科	-0.94%	-251.5	152.2	-403.7	-93	108	201	132.7	131.8	133.2	137.5
嘉澤	0.61%	817.6	1,141.8	-324.2	-11	74	85	1,578.4	1,570.1	1,585.5	1,615
晶彩科	0.71%	678.5	-284	962.4	177	889	712	106.9	107.1	106.7	112.5
堡達	-1.76%	-1.6	-0.1	-1.5	-1	1	2	44	44.1	44	45.5
曜越	-0.74%	-10.7	3.5	-14.2	-40	9	49	29.5	29.2	29.6	30
西柏	-0.38%	-0.1	0	-0.1	-1	0	1	26.2	0	26.2	26.3
州巧	-1.78%	-11.2	-1.6	-9.6	-12	3	15	42.1	42.6	42	42.8
敦泰	-3.35%	-263.8	0	-263.8	-153	0	153	51.5	0	51.5	53.2
宇峻	0.28%	2.6	0	2.6	-13	0	13	73.1	0	73.1	72.9
兆利	-1.40%	-51.1	-7.7	-43.4	-34	10	44	82.8	83.4	82.6	83.9
聯穎	1.34%	20.7	-48.8	69.5	36	84	48	18.3	18.7	17.7	20.6
世禾	-3.61%	-12.5	0	-12.5	-2	0	2	173.3	0	173.3	179.5
同致	0.35%	4.2	0	4.2	-18	5	23	51.6	51.6	51.6	51.4
禾瑞亞	0.13%	1	1.9	-0.9	1	18	17	46	45.9	46.1	45.1
神準	0.79%	35	1.1	33.9	-32	2	34	130.5	130	130.6	129.5
牧德	-2.10%	-398	-131.8	-266.2	-19	20	39	486.7	491.1	484.5	498.5
其陽	1.80%	6.6	1.4	5.2	-6	2	8	45.7	45.2	45.9	45
逸昌	2.14%	4.2	2.1	2.1	-3	4	7	27.8	27.4	27.9	27.3
聯合再生	-0.68%	-1,130.9	37.1	-1,168.1	5,992	10,810	4,818	15.3	15.3	15.4	15.2
泓格	0.13%	0.5	-2.4	2.9	2	6	4	62	62.3	61.7	63.7
友威科	-1.68%	-22.1	-5.7	-16.4	-16	4	20	65.8	67	65.6	66.6
博磊	0.77%	6.7	4.5	2.2	2	13	11	66.8	66.6	67	67.7
辛耘	-1.18%	-80	-45.3	-34.7	-3	19	22	308.5	309.8	307.4	319
閎康	-1.15%	-327.5	-180	-147.5	88	136	48	210.2	211.2	207.4	209.5
通嘉	-4.95%	-97.6	-1.5	-96	-38	1	39	50.5	52	50.5	53
艾笛森	-0.51%	-4.3	0.2	-4.5	-37	8	45	18.9	18.9	18.9	19
瑞鼎	-2.60%	-74.5	-1.6	-72.9	-12	1	13	220.5	222	220.4	226.5
磐儀	0.97%	8.3	0.1	8.2	-22	1	23	37.5	37.4	37.5	37.2
智易	-0.96%	-85.5	-2.9	-82.6	-20	30	50	177.9	178	177.9	182
宏致	-4.34%	-5.3	0	-5.3	-2	0	2	61.1	0	61.1	63.7
谷崧	0.28%	0.8	0	0.8	-19	0	19	14	0	14	14
三一東林	0.93%	6	2.1	3.9	5	18	13	35.7	35.6	35.8	36.4
鼎翰	-0.26%	-0.5	0	-0.5	-1	0	1	191.5	0	191.5	192
安可	-0.97%	-28.3	-34.3	6	-8	94	102	28.5	28.7	28.4	27.6
碩天	-0.68%	-47.5	-0.1	-47.4	-30	7	37	187.9	187.9	187.9	189.5
洋華	-0.10%	-1.8	0	-1.8	-30	0	30	61.7	0	61.7	61.8
富晶通	2.94%	4.5	1.7	2.9	-3	3	6	25.5	25.2	25.7	24.8
光頡	1.23%	117	-26.1	143.1	101	182	81	52.3	52.4	52.1	53.8
西勝	0.21%	1.2	1.5	-0.3	-11	20	31	18.8	18.8	18.9	18.9
盈正	0.95%	0.6	0.6	0	0	1	1	63.4	63.1	63.7	63.7
新鉅科	0.94%	11.8	3.8	8	-9	28	37	34	33.9	34	33.2
晟楠	-3.76%	-1.1	0	-1.1	-1	0	1	28	0	28	29
達邁	-2.58%	-193.4	-20.9	-172.5	-88	45	133	56.3	56.6	56.1	58.1
精聯	-0.36%	-0.1	0	-0.1	-1	0	1	27.9	0	27.9	28
健策	-1.47%	-4,218.8	267.2	-4,486	-23	73	97	2,951.5	2,949.4	2,953.1	3,140
世芯-KY	-4.09%	-4,627.6	-316.8	-4,310.8	-28	7	36	3,144.2	3,181.6	3,136.4	3,285
鑫科	0.00%	0	-12.3	12.3	-19	7	26	59.3	60.7	58.9	58.3
貿聯-KY	-1.51%	-4,818.5	-136.1	-4,682.4	198	249	51	1,283.2	1,283.6	1,281	1,260
圓展	1.30%	4	0	4	-9	0	9	33.7	0	33.7	33.3
TPK-KY	-2.66%	-62.7	-3.6	-59.2	-50	13	63	37.5	37.7	37.4	38.6
德微	-4.34%	-125.5	-2	-123.5	-19	1	20	144.6	146.5	144.5	151
新至陞	1.00%	4.5	2.3	2.3	2	4	2	112.8	112.4	113.5	113.5
家登	2.79%	2,792.5	-11.5	2,804	225	252	27	396.5	396.5	396.1	409
榮昌	-1.09%	-0.6	0	-0.6	-1	0	1	55	0	55	55.6
元創精密	-1.52%	-44	2.3	-46.3	73	78	5	37.2	37.1	37.6	36.5
達能	8.66%	411.2	14.3	396.9	-170	44	214	22.2	21.9	22.2	19.9
歐買尬	2.16%	4.8	0	4.8	-3	0	3	74.2	0	74.2	72.6
湧德	-1.60%	-76	-5.4	-70.6	-37	6	43	110.2	111	110.1	112
碩禾	-1.50%	-52	-3.4	-48.6	7	32	25	108.4	108.4	108.3	101.5
營邦	4.21%	1,993.5	457.3	1,536.2	-55	62	117	404.4	399.6	406.9	379
海華	-0.90%	-21.2	-18.5	-2.7	-4	37	41	57.5	57.7	57.2	57.9
大眾控	-0.85%	-15.2	6.9	-22.1	24	35	11	50.9	50.7	51.3	49.8
大聯大	-1.15%	-276.1	-0.5	-275.6	-290	93	384	62.7	62.7	62.7	63.6
欣陸	-0.94%	-7.2	-0.9	-6.3	-28	6	34	22.5	22.6	22.5	22.7
合勤控	1.19%	23.3	0	23.3	-58	0	58	33.9	0	33.9	33.5
永信	0.74%	16.4	-0.1	16.5	-39	1	40	55.6	55.7	55.6	55.2
神達	1.14%	249.8	20.9	228.9	197	289	92	75.7	75.6	75.9	76.8
漢磊	-0.60%	-71	39.9	-110.9	-154	68	222	52.9	52.5	53.1	53.8
上緯投控	3.91%	149	1.1	147.9	-30	5	35	108.9	108.7	108.9	104
鑫聯大投控	-0.25%	-6.4	-33.4	27	11	43	32	60.6	61	60	63.5
日月光投控	6.07%	143,602	893.7	142,708.3	6,082	7,774	1,692	304.1	304	304.6	327.5
永崴投控	-0.16%	-0.4	0.3	-0.7	4	10	6	25.3	25.3	25.4	25.2
新晶投控	1.67%	0.6	0.6	0	0	2	2	19.4	19.3	19.6	19.1
富采	0.15%	17.8	2.2	15.6	-299	35	334	35.9	35.8	35.9	35.9
定穎投控	-0.38%	-579.5	-562.3	-17.2	45	1,063	1,018	144.6	144.9	144.3	144.5
聯嘉投控	-0.96%	-16.5	0	-16.5	-100	0	100	17.2	0	17.2	17.4
佳醫	-0.20%	-4.4	-3.5	-0.9	-21	7	29	76.1	76.5	76	76
東洋	-0.09%	-6.4	0	-6.4	-82	0	82	84.3	0	84.3	84.4
雃博	0.65%	0.3	0	0.3	-2	0	2	23.1	0	23.1	22.9
邦特	-0.84%	-1	0	-1	-1	0	1	119	0	119	120
懷特	-1.44%	-0.2	0	-0.2	-1	0	1	13.9	0	13.9	14.1
加捷生醫	0.36%	0.1	0.1	0	0	1	1	13.9	13.9	13.9	13.7
濟生	1.18%	0.4	0	0.4	-1	0	1	29.7	0	29.7	29.3
聯上	0.22%	0.4	0.2	0.2	8	9	1	20.2	20.2	20.4	20.3
健喬	-0.40%	-11.8	-5	-6.8	-72	20	92	32.4	32.6	32.4	32.5
旭富	-1.01%	-9.4	0	-9.4	-18	0	18	51.6	0	51.6	52.1
優盛	2.60%	14	3.5	10.5	-14	16	30	17.9	17.8	18	17.3
晟德	-1.17%	-87.4	-12	-75.4	-159	33	192	38.8	39.1	38.7	39.2
天良	2.13%	16.7	0	16.7	-20	0	20	39.1	0	39.1	38.3
中天	-0.03%	-1.2	1.4	-2.7	-138	57	195	18.6	18.6	18.6	18.7
聯合	-1.65%	-23.5	-0.2	-23.3	-11	2	13	109.4	109.5	109.4	111.5
健亞	-0.50%	-11.4	-13.9	2.6	2	74	72	30.7	30.8	30.6	32.1
亞諾法	1.37%	1.4	0	1.4	-4	0	4	25.6	0	25.6	25.2
麗豐-KY	-2.98%	-21.5	-0.9	-20.6	-4	3	7	103	103.2	102.9	108
國光生	0.75%	39.6	0.4	39.2	-286	2	288	18.3	18.1	18.3	18.2
中裕	0.11%	5.9	-2.2	8.1	-80	19	99	54.6	54.7	54.6	54.5
太景*-KY	-0.36%	-5.9	-5.8	-0.1	-14	116	130	12.4	12.4	12.3	12.4
訊聯基因	0.90%	0.4	0.4	0	0	1	1	50.2	50	50.4	50.1
智擎	-0.89%	-30.3	0	-30.3	-54	0	54	63.1	0	63.1	63.7
承業醫	-2.30%	-52.6	0.1	-52.7	-67	4	71	32.3	32.3	32.3	33.1
友霖	-0.94%	-0.5	0	-0.5	-2	0	2	26.5	0	26.5	26.8
松瑞藥	-1.23%	-6.2	-7	0.8	-2	23	25	20.2	20.3	20	19.6
醣聯	1.24%	11.2	-0.1	11.3	-33	1	34	26.6	26.7	26.6	26.3
瑞基	1.72%	2.2	1.7	0.5	-1	5	6	21.4	21.2	21.5	21.1
浩鼎	2.33%	6.8	1.7	5.1	-3	3	6	48.6	48.2	48.8	47.1
佐登-KY	0.00%	0	0	0	1	1	0	29.1	29.1	0	29.1
信立	0.17%	2.7	-3.2	5.9	-4	24	28	56.8	56.9	56.8	55.3
炎洲	-0.10%	-1.1	0	-1.1	-81	1	82	13.4	13.4	13.4	13.4
金洲	0.45%	2.1	0	2.1	-9	0	9	51.8	0	51.8	51.6
光明	0.20%	0.1	0	0.1	-1	0	1	51	0	51	50.9
廣越	-0.97%	-1.3	-1.3	0	0	2	2	66.9	67.2	66.6	67.1
振大環球	2.39%	36.5	0	36.5	-6	0	6	254.6	0	254.6	248.5
竣邦-KY	-2.14%	-1.2	0	-1.2	-1	0	1	56.2	0	56.2	57.4
金雨	-1.63%	-4.4	-0.9	-3.4	-6	1	7	38.2	39	38.1	38.7
崇友	-1.50%	-5	-2	-3	-1	2	3	110.9	111.5	110.5	113.5
高鋒	-5.86%	-24.2	0	-24.2	-9	0	9	45.8	0	45.8	48.5
福裕	1.11%	3.8	1.4	2.4	-7	11	18	18.7	18.6	18.7	18.4
永彰	-0.17%	-0.1	0	-0.1	-3	0	3	28.6	0	28.6	28.7
東台	-1.03%	-17.6	0.6	-18.1	-22	28	50	34	34	34	34.9
瑞智	-0.32%	-1.7	0.1	-1.8	-19	2	21	25.6	25.5	25.6	25.7
協易機	-0.86%	-13.9	-19.5	5.6	-20	29	49	32.8	33.3	32.6	32.3
慶騰	-0.53%	-8.6	7.5	-16.1	-49	26	75	21.4	21.2	21.5	21.9
拓凱	-0.79%	-10	0.1	-10.1	-7	1	8	158.1	158	158.1	159.5
全球傳動	2.92%	37.2	-0.1	37.3	9	29	20	44	44	43.9	48.1
晟田	-2.66%	-16.6	-0.3	-16.3	-12	3	15	41.6	41.7	41.6	43
科嶠	-3.05%	-733.5	277.1	-1,010.6	-82	100	182	132.2	130.4	133.2	145.5
萬在	0.79%	4	4	0	0	17	17	29.6	29.5	29.8	30.6
銘鈺	0.32%	0.8	0.2	0.6	2	8	6	33.2	33.2	33.3	33.6
桓達	-0.17%	-0.5	0	-0.5	-3	0	3	100.8	0	100.8	101
智伸科	-1.00%	-55.5	15.1	-70.6	-7	42	49	113.2	113	113.4	123.5
氣立	-1.02%	-5.8	0	-5.8	-15	0	15	37.8	0	37.8	38.2
永新-KY	-0.77%	-8.9	0	-8.9	-17	0	17	67.6	0	67.6	68.1
強信-KY	-2.00%	-8.2	0	-8.2	-11	2	13	31.5	31.5	31.5	32.2
健椿	1.43%	6.9	3	3.8	2	12	10	39.8	39.7	40	41.6
穎漢	1.73%	6.2	0.4	5.7	4	10	6	35.6	35.6	35.6	37
百德	-3.68%	-7.6	0.7	-8.3	-3	1	4	51.7	51.1	51.8	54.6
元翎	2.32%	9.4	0.2	9.2	-23	1	24	16.8	16.7	16.9	16.5
時碩工業	1.32%	24.7	14.4	10.3	8	33	25	56.7	56.4	57	57.7
六方科-KY	-1.66%	-2.5	-2.5	0	0	1	1	150.3	151.5	149	143.5
鈞興-KY	-1.37%	-26	-2	-24	-8	3	11	172.6	173.2	172.5	175.5
駐龍	-1.58%	-9	0	-9	-4	0	4	142.8	0	142.8	145
大銀微系統	-3.60%	-112	1.1	-113.1	-17	12	29	107.3	107.3	107.3	114
達航科技	0.60%	17.4	-6.5	23.9	13	50	37	58	58.1	57.9	59.9
台灣精銳	-1.28%	-110.4	19.7	-130.1	-8	5	13	664.7	661.8	665.7	682
達明	0.46%	31.5	21.9	9.6	-11	9	20	346.1	344.4	346.9	346
玖鼎電力	0.62%	0.4	0	0.4	-1	0	1	64.9	0	64.9	64.5
富田	0.57%	2.7	3.6	-0.9	-2	4	6	78.6	78.1	79	79.4
磐亞	0.20%	0	0	0	2	2	0	10	10	0	10
永捷	0.46%	4.1	0	4.1	-55	0	55	16.4	0	16.4	16.3
大立	-2.47%	-13.2	-0.5	-12.7	-32	4	36	14.9	15	14.9	15.3
德淵	-1.15%	-5.8	0.8	-6.6	-28	4	32	15.9	15.7	15.9	16.2
美琪瑪	-3.51%	-57.4	-24.5	-32.9	-12	14	26	63	64.1	62.4	65.1
國精化	0.80%	63	-8.3	71.3	19	49	30	160.1	160.2	160	164
永昕	-2.36%	-12.4	-2	-10.4	-7	9	16	32.9	33	32.8	34.3
熒茂	-0.48%	-0.3	0	-0.3	-3	0	3	21	0	21	21.1
泰博	0.16%	1	0.4	0.6	-1	4	5	128.1	128	128.1	127.5
華廣	-0.19%	-0.1	0	-0.1	-1	0	1	52.9	0	52.9	53
康普	-7.43%	-540.3	5.3	-545.6	-86	30	116	62.7	62.6	62.8	69.1
合一	0.84%	42.5	-2.9	45.4	-66	19	86	58.9	59	58.9	58.2
皇將	-1.42%	-4.5	-1.9	-2.6	-3	7	10	31.3	31.4	31.1	32
台耀	-2.92%	-160.3	0	-160.3	-98	0	98	56.1	0	56.1	57.7
新應材	-0.39%	-140	-9.5	-130.5	-41	3	44	819	822	818.8	822
三福化	-1.03%	-20.5	6.2	-26.7	-7	9	16	123.9	123.5	124.2	128
勤凱	-1.91%	-16	0	-16	-5	0	5	167.3	0	167.3	170.5
材料*-KY	3.78%	654.9	-6.9	661.8	-310	24	334	51.8	52.1	51.8	49.7
雙鍵	1.64%	69	40.8	28.2	22	41	19	102.4	101.7	103.9	103
南寶	-0.14%	-7.5	-7.5	0	0	18	18	306.2	306.4	306	312
晶呈科技	-0.29%	-3.5	-7.7	4.2	1	3	2	397.8	399.3	395.5	403.5
上品	-0.89%	-50	-17.6	-32.4	-4	20	24	234.8	235.3	234.4	242.5
望隼	-0.54%	-14.5	-0.1	-14.4	-12	3	15	177.8	177.8	177.8	179
台特化	0.60%	13	4.2	8.8	-3	4	7	307	306.4	307.4	304.5
聯光通	-9.60%	-197.1	0	-197.1	-53	0	53	38.7	0	38.7	42.5
遠傳	0.13%	82.5	-17.9	100.3	530	714	184	91.8	91.8	91.7	92
正文	-1.24%	-60.4	-31	-29.4	-72	111	183	26.6	26.8	26.5	27
富宇	0.49%	0.4	0	0.4	-2	0	2	40.9	0	40.9	40.7
前鼎	3.39%	90.9	-1.2	92.1	-35	1	36	74.5	75.6	74.4	71.8
新復興	0.21%	1.7	-2.1	3.8	-12	3	15	53.4	54	53.3	53
致伸	0.12%	61.1	26.7	34.4	484	621	137	80.9	80.8	81	80.9
事欣科	1.20%	96	20	76	40	134	94	59.6	59.5	59.7	61.4
新唐	-0.91%	-94.3	25.8	-120.1	-94	88	182	57.2	57	57.3	58.6
泰鼎-KY	-0.36%	-15.7	-8.2	-7.4	-92	44	136	31.9	32.1	31.9	32
新盛力	0.35%	4	2.9	1.1	1	8	7	141.1	140.9	141.4	142
友輝	-0.48%	-1.6	2	-3.6	-4	2	6	56	55.2	56.2	57.1
太極	3.22%	201.5	-7.6	209	-250	120	370	16.9	16.9	16.9	16.1
和碩	0.00%	1.1	-24.4	25.5	1,440	1,789	349	70	70	69.9	70
亞電	0.70%	26.4	9.1	17.3	-59	56	115	32.6	32.5	32.6	32.4
嘉彰	-0.84%	-3.7	0	-3.7	-12	0	12	37	0	37	37.3
辣椒	0.00%	0	-0.4	0.4	3	4	1	118.3	118.4	118	118.5
有成精密	0.17%	17.4	-48.9	66.3	-32	187	219	47.3	47.5	47.2	45.2
金耘國際	3.64%	0.6	0	0.6	-1	0	1	17.9	0	17.9	17.2
精拓科	-0.69%	-7.2	0	-7.2	-15	0	15	69.2	0	69.2	69.7
凌通	-1.35%	-19.7	0	-19.7	-37	0	37	39.5	0	39.5	40
緯軟	0.86%	32	-2.6	34.6	-27	5	32	116.9	117.3	116.8	115.5
光鋐	3.33%	403.2	38.7	364.5	-244	200	444	27.2	27.1	27.3	25.8
臻鼎-KY	-0.20%	-239.4	-268.3	28.9	72	655	583	181.4	181.6	181.1	182
誠美材	0.52%	12.5	-2.1	14.6	-38	133	171	14.1	14.1	14.1	13.7
天鈺	-3.30%	-93.5	-9.5	-84	-16	4	20	141.6	143.6	141.3	146.5
譜瑞-KY	-0.03%	-2.6	8.1	-10.7	-9	5	15	515.5	514.3	515.9	517
十銓	0.06%	37.5	32.7	4.8	-8	294	302	210.5	210.5	210.6	210
立積	3.61%	569	3.5	565.5	-123	5	128	123.1	122.4	123.1	118.5
IET-KY	6.03%	779.5	-3.5	783	33	35	2	369.2	369.3	367.5	393
廣穎	-0.92%	-38.2	26.4	-64.6	-17	82	99	42	41.8	42.1	45.9
亞泰	-5.09%	-57.3	0	-57.3	-15	0	15	75.1	0	75.1	78.9
佳凌	-4.94%	-77.6	0	-77.6	-53	0	53	29.6	0	29.6	31.1
眾達-KY	2.90%	231.5	-16.2	247.7	51	63	12	126.9	127.1	125.8	132
華星光	0.07%	105	-2,668.3	2,773.3	122	480	358	313.1	316.3	308.8	339
榮科	1.25%	162.4	39.5	122.9	-87	190	277	47	46.9	47.1	45.7
環宇-KY	1.11%	1,602	-502.7	2,104.7	-360	187	547	265	267	264.3	258.5
傳奇	-1.70%	-1.7	0	-1.7	-1	0	1	99.8	0	99.8	101.5
鑫禾	0.42%	0.2	0	0.2	-2	0	2	23.7	0	23.7	23.6
三星	-0.71%	-2.1	0.1	-2.2	4	5	1	59.3	59.2	59.3	58.7
榮剛	-2.76%	-83.9	1.6	-85.4	-83	8	91	33.4	33.2	33.4	34.4
久陽	0.43%	0.2	0	0.2	-3	0	3	11.7	0	11.7	11.7
建錩	0.97%	0.6	0	0.6	-6	0	6	11.2	0	11.2	11.1
凱衛	-0.58%	-0.7	-0.1	-0.6	1	3	2	40.6	40.6	40.6	40
力新	-0.44%	-0.4	-0.5	0	-4	3	7	14.5	14.6	14.5	14.5
訊連	2.41%	54.3	17.7	36.6	-9	19	28	80.5	79.9	80.9	76.8
新鼎	3.65%	12.5	0	12.5	-2	0	2	171.3	0	171.3	165
寶碩	-4.06%	-3.6	-0.6	-3	3	4	1	21.9	22	21.4	21
亞昕	-1.04%	-10.7	-1.6	-9.1	-25	18	43	24	24	23.9	24.3
全訊	0.53%	18	-0.5	18.5	-24	2	26	131.8	132	131.8	131
東科-KY	-1.59%	-18.1	-5.3	-12.7	-6	6	12	94.9	95.5	94.6	96.7
立凱-KY	1.77%	3.6	-0.8	4.4	6	8	2	25.5	25.6	25.2	26.3
鈺鎧	-2.11%	-3.3	-0.1	-3.2	-4	3	7	22	22	22	22.8
雷笛克光學	2.60%	0.9	0.9	0	0	2	2	17.3	17.1	17.5	17.5
達興材料	-5.66%	-1,161	-53.2	-1,107.8	-51	10	61	336	340.6	335.3	357
凌陽創新	-1.55%	-42.5	1	-43.5	-22	1	23	119	118	119	121
乙盛-KY	-5.26%	-481.2	2.3	-483.5	-106	7	113	81	80.7	81	85.6
弘凱	0.40%	0.5	0	0.5	-3	0	3	37.7	0	37.7	37.6
智晶	0.13%	3.1	6.5	-3.3	1	77	76	30.8	30.7	30.8	27.4
天鉞電	-0.61%	-2.8	-0.3	-2.4	-12	2	14	32.2	32.3	32.2	32.4
虹堡	-0.48%	-6.3	2.2	-8.5	-17	7	24	54.5	54.3	54.6	55.1
智崴	0.21%	6	-2.2	8.2	-27	1	28	100.9	103	100.8	100.5
祥碩	-0.49%	-946.1	-616.7	-329.4	115	155	39	1,239.6	1,242.8	1,227	1,240
笙科	0.48%	0.2	-0.3	0.4	-1	1	2	20.7	20.9	20.7	20.2
信驊	0.60%	1,905.5	-530.5	2,436	6	35	28	9,048.6	9,057	9,038.1	9,405
尚凡*	-0.90%	-3.8	0.2	-4	14	15	1	28.1	28.1	28.3	27.9
禾聯碩	-0.27%	-1.8	0	-1.8	-11	0	11	59.5	0	59.5	59.7
jpp-KY	-0.28%	-15	5.3	-20.3	-12	9	21	253.1	252.7	253.3	255
界霖	-0.79%	-11	-1.1	-9.9	-22	5	27	51.3	51.5	51.2	51.7
數字	0.48%	5.5	0.4	5.1	-6	1	7	165.3	165	165.4	164.5
豐祥-KY	-1.77%	-22	5.8	-27.8	-5	4	9	138	137	138.4	144
宜鼎	-4.75%	-23,174.9	1,747.9	-24,922.8	-519	148	667	731.8	722.2	734	782
邑昇	5.29%	41.8	-0.2	41.9	14	22	8	35.9	35.9	35.9	38.9
華懋	2.30%	30.5	6.6	23.9	-2	5	7	189.4	188.6	189.9	178
杰力	1.63%	2.4	0	2.4	-2	0	2	73.7	0	73.7	72.5
太欣	2.79%	16.7	11.4	5.3	4	55	51	10.9	10.8	11	12.1
桂盟	1.98%	12.8	3.7	9.1	-5	2	7	92.4	91	92.8	91
系統電	0.43%	350	-174.4	524.4	-1,051	156	1,207	66.7	67.7	66.6	66.1
寶島科	-0.72%	-0.7	0	-0.7	-1	0	1	97.5	0	97.5	98.2
世紀*	2.50%	169.2	169.2	0	0	78	78	86.7	85.6	87.8	86.9
光聯	0.61%	3.8	-0.4	4.2	-23	2	25	24.8	25	24.8	24.7
美而快	1.59%	0.4	0.4	0	0	1	1	28.3	28.1	28.5	28.3
士開	-0.93%	-0.2	0	-0.2	-2	0	2	10.8	0	10.8	10.9
華容	2.12%	303.4	6.1	297.3	-502	83	585	24.5	24.4	24.5	23.9
建榮	3.74%	1,586.7	28.3	1,558.4	-314	94	408	104.1	103.9	104.2	99.2
世界	-5.01%	-28,809.7	1,105.6	-29,915.3	-3,428	1,444	4,873	118.1	117.5	118.3	127
鈺創	-5.89%	-690	18.4	-708.4	-152	70	222	52.8	52.6	52.8	57.5
台林	2.57%	0.6	0	0.6	-1	0	1	25.3	0	25.3	24.6
協益	-1.46%	-1.1	0	-1.1	-3	0	3	25.2	0	25.2	25.6
中光電	1.52%	7.5	3.4	4.1	2	6	4	82.5	82.1	83	84.2
合正	0.64%	10.6	-2.2	12.8	-35	30	65	25.4	25.5	25.4	25.1
青雲	9.71%	1,106.5	5	1,101.5	83	94	11	121.3	121.2	121.7	134.5
中磊	-0.87%	-202.4	-3.1	-199.3	-247	36	283	82.1	82.2	82.1	82.9
能率	-2.57%	-27	-0.9	-26.1	-18	7	25	42	42.1	42	43.4
慕康生醫	1.78%	3.6	2	1.6	4	10	6	20.2	20.1	20.4	20.5
中菲	0.00%	0	0	0	-9	0	9	109.5	0	109.5	109.5
國眾	0.12%	1.3	0.1	1.2	-32	6	38	29.6	29.6	29.6	29.6
台半	-0.17%	-5.8	-3.8	-2	-46	9	55	60.3	60.7	60.3	60.3
振發	0.43%	1.6	0.3	1.3	-17	2	19	19	18.9	19	18.9
新門	-1.55%	-7	0	-7	-3	0	3	150.7	0	150.7	153
崇越	-2.32%	-200.5	-30.2	-170.3	-14	13	27	319.6	321.2	318.8	331
東友	-1.45%	-3.7	-0.4	-3.4	-10	2	12	21.5	21.7	21.5	21.8
高技	-6.14%	-7,464.5	-48.7	-7,415.8	-400	17	417	291.6	294.3	291.5	310
均豪	-0.50%	-14.8	-20.4	5.6	6	35	29	85.4	85.7	85	86.6
佶優	-0.74%	-3	-1.7	-1.3	-4	10	14	29.1	29.2	29	29.4
宣德	-0.91%	-23.8	0	-23.8	-72	0	72	36.4	0	36.4	36.7
富驊	-0.77%	-5	0	-5	-22	0	22	29.1	0	29.1	29.4
瀚宇博	-1.50%	-558.4	-5	-553.4	-373	23	396	94	94.2	94	95.5
松翰	-4.55%	-48.6	0	-48.6	-30	0	30	35.6	0	35.6	37.2
聰泰	-0.34%	-0.5	0	-0.5	-1	0	1	148.5	0	148.5	149
德宏	1.74%	1,852	2,326.6	-474.6	-60	743	803	132.6	131	134.1	142
智冠	-0.15%	-3	2.2	-5.2	-16	4	20	101.6	101.1	101.7	102
新華	-0.16%	-0.3	-0.6	0.3	-3	4	7	22	22.1	22	21.9
中美晶	1.53%	1,161.6	-92.9	1,254.5	305	663	358	114.3	114.4	114.1	118.5
慧友	1.41%	7	4.6	2.4	9	13	4	38.2	37.9	39.1	38.2
松普	-2.08%	-0.6	0	-0.6	-3	0	3	9.6	0	9.6	9.8
同亨	-0.11%	-1.4	0.4	-1.8	-44	3	47	25.2	25.1	25.2	25.3
三聯	-1.37%	-20.6	-3.3	-17.3	-17	1	18	83.3	86.4	83.1	84.1
凱崴	1.82%	215.2	133.2	82	-26	183	209	56.7	56.3	57.1	53.9
永信建	1.34%	46.1	-5.1	51.2	-49	10	59	58.3	58.8	58.2	57.2
力麒	0.61%	7.8	0	7.8	-161	0	161	7.9	0	7.9	7.9
建國	-1.16%	-6.3	0	-6.3	-17	0	17	31.9	0	31.9	32.3
隆大	-0.31%	-2.7	-0.6	-2.2	-25	4	29	30.2	30.3	30.2	30.3
工信	1.48%	32.3	31.2	1	3	107	104	20.3	20.2	20.5	20.5
遠雄	0.08%	2.8	0.3	2.5	-17	37	54	65.6	65.6	65.6	65.5
順天	0.10%	0.1	0	0	1	2	1	25.6	25.6	25.6	25.6
龍巖	-1.96%	-7.9	0	-7.9	-8	0	8	50.3	0	50.3	51.3
鄉林	-0.35%	-0.2	0.1	-0.3	-5	2	7	8.9	8.9	8.9	9
長虹	0.04%	1.1	-1.8	2.9	-29	5	34	76.6	77	76.6	76.5
聖暉*	-1.49%	-1,671.9	88.3	-1,760.2	-158	26	184	610.4	607.5	610.9	622
中連	-1.00%	-0.8	0	-0.8	2	2	0	40	40	0	39.6
遠雄港	0.10%	1.2	0.1	1.1	-23	2	25	46.6	46.6	46.6	46.6
四維航	0.04%	0.6	0	0.6	-96	0	96	17.5	0	17.5	17.5
中菲行	0.50%	3.9	0	3.9	-10	0	10	78.2	0	78.2	77.8
鳳凰	-0.08%	-1.4	-0.8	-0.6	-31	3	34	51.4	51.6	51.4	51.4
致和證	-2.40%	-390.2	-366	-24.1	-271	431	702	23.2	23.7	22.9	23
中租-KY	0.16%	177	-27	204.1	921	1,061	139	104.8	104.8	104.6	105
中租-KY甲特	0.00%	0	0	0	-7	0	7	100.5	0	100.5	100.5
上海商銀	-0.42%	-137	-42	-94.9	-176	642	819	39.8	39.9	39.8	40.4
合庫金	-0.77%	-302	-3.3	-298.7	-1,472	179	1,652	23.6	23.6	23.6	23.8
全家	1.04%	2	0	2	1	1	0	192.5	192.5	0	194.5
寶雅	-2.16%	-64.5	0	-64.5	-7	0	7	426.3	0	426.3	435.5
南仁湖	2.95%	24	0	24	-88	0	88	9.3	0	9.3	9
大洋-KY	-0.76%	-0.4	0	-0.4	-10	0	10	5.8	0	5.8	5.8
群益證	-1.24%	-117.9	13.4	-131.3	-168	170	339	28	28	28.1	28.9
宏遠證	-3.81%	-67.9	3.8	-71.7	-115	25	140	12.8	12.6	12.8	13.4
康和證	-3.28%	-81.5	-1.9	-79.6	-100	58	158	15.7	15.7	15.7	16.5
美好證	-0.95%	-4.4	0	-4.4	-15	0	15	30.6	0	30.6	30.9
元大期	-0.58%	-3.3	0	-3.3	-6	0	6	94.8	0	94.8	95.3
群益期	-0.86%	-3.5	0.1	-3.6	-5	3	8	50.7	50.7	50.7	51.4
福邦證	-2.53%	-62.8	1.5	-64.3	-165	7	172	14.5	14.3	14.5	14.9
創惟	-0.84%	-29	0	-29	-36	0	36	95.6	0	95.6	96.4
競國	-0.61%	-0.4	0	-0.4	2	4	2	14.3	14.3	14.4	14.2
亞元	5.23%	17.9	3	14.8	-19	8	27	12.6	12.4	12.7	12
大宇資	-0.32%	-5.6	-0.3	-5.3	-37	3	40	43.2	43.3	43.2	43.4
邁達特	-0.67%	-6.9	0.6	-7.5	-12	12	24	43	42.9	43	43.6
亞矽	-10.97%	-50.3	0	-50.3	-23	0	23	19.9	0	19.9	22.1
鎰勝	0.21%	0.3	0.6	-0.3	1	3	2	47.3	47.2	47.5	46.9
彩晶	-0.29%	-13.3	-16.2	2.9	-358	192	550	8.3	8.4	8.3	8.3
迎廣	0.54%	4.1	2.2	1.9	-3	7	10	75.9	75.7	76	75.4
建達	0.77%	4.4	0	4.4	-31	0	31	18.3	0	18.3	18.2
達運	3.61%	48.8	-1.1	50	-96	7	103	13.1	13.3	13.1	12.6
新普	0.19%	22	-22.3	44.3	-10	25	35	337.3	337.8	336.9	332.5
擎邦	-1.54%	-12.5	-0.2	-12.3	-15	1	16	50.9	51.1	50.9	51.7
上奇	2.22%	1	0	1	-1	0	1	45	0	45	44
業強	4.70%	31.2	7.2	23.9	-8	13	21	31.6	31.2	31.8	28.8
廣運	-0.67%	-16.7	3.5	-20.2	-34	5	39	63.8	63.2	63.9	64.5
信音	-0.95%	-5.3	-1.3	-4	-3	12	15	37	37.1	37	38.3
九豪	1.19%	31.2	51	-19.8	16	72	56	36.4	36	36.9	34.8
普誠	-0.02%	-0.1	0.1	-0.2	-41	1	42	15	15	15	15.1
上亞科技	2.16%	25	15.7	9.2	-5	23	28	41.3	41	41.6	39.8
金橋	-0.93%	-18.3	-10	-8.3	-39	47	86	22.8	22.9	22.7	23
萬旭	-2.80%	-97.5	-61.5	-36	38	109	71	32	32.3	31.4	31.4
茂達	1.26%	240	-13.8	253.8	-67	13	80	238.9	239.8	238.8	235
亞翔	1.36%	997	86.8	910.2	-124	14	138	529.8	524.1	530.3	523
訊達	-1.81%	-4	0	-4	10	10	0	22.1	22.1	0	21.7
友勁	-1.03%	-0.4	-0.2	-0.3	-2	2	4	9.8	9.8	9.7	9.9
振曜	0.09%	3.4	28.5	-25.1	-17	21	38	100.5	99.7	101	102.5
耕興	-0.88%	-42	-0.3	-41.7	-25	2	27	176.8	177	176.8	178.5
頎邦	-0.85%	-88.9	-4.8	-84.1	-185	13	198	52.9	53.2	52.8	53.3
驊宏資	0.92%	2.6	1.5	1.1	-5	3	8	34.6	34.2	34.7	34.5
撼訊	0.06%	0.7	-1.2	1.9	-17	3	20	59	59.3	58.9	58.8
晉倫	-1.37%	-15	0	-15	-38	0	38	28.9	0	28.9	29.3
百一	-8.06%	-1,078.3	9.5	-1,087.8	717	783	66	17.1	17.1	17.2	15.6
嘉聯益	2.02%	117.2	3.2	114	-332	36	368	15.8	15.7	15.8	15.5
鈞寶	-1.23%	-38.8	-13.6	-25.2	-27	41	68	46.2	46.4	46.1	47.1
松上	0.55%	2.4	0.7	1.6	-16	5	21	20.4	20.3	20.4	20.3
欣技	2.31%	2.4	0	2.4	-6	0	6	17.3	0	17.3	16.9
捷波	-3.29%	-9.6	0	-9.6	-7	0	7	41.7	0	41.7	43.1
華電網	-0.08%	-6.9	-7	0.1	16	157	141	52.6	52.6	52.5	52.6
華興	0.91%	1.9	0.5	1.4	-9	8	17	12.2	12.2	12.3	12.1
浪凡	-2.65%	-18.4	-1.2	-17.3	-9	8	17	40.9	41	40.9	42.8
凌華	-0.56%	-17	0.4	-17.4	-46	5	51	59.3	59.2	59.3	59.7
久正	1.67%	0.4	0	0.4	-2	0	2	12	0	12	11.8
宏齊	-0.37%	-0.8	-0.4	-0.3	2	10	8	20.4	20.5	20.4	20.3
統振	-1.85%	-26.3	0	-26.3	-29	0	29	49	0	49	50
信昌電	1.25%	83.3	50.3	33	24	109	85	61.1	60.8	61.4	62.2
立敦	0.49%	2.8	2.3	0.6	2	13	11	44.9	44.8	45	45.1
瑞儀	-2.62%	-371	-9.2	-361.8	-112	5	117	120.8	122.6	120.8	124
達麗	0.21%	2.3	2	0.3	9	23	14	47.5	47.4	47.6	47.5
橘子	-0.82%	-41.9	1.4	-43.3	-85	16	101	50.8	50.7	50.8	51.3
合晶	2.11%	187.6	7.8	179.8	117	266	149	33.4	33.4	33.5	35
關貿	-0.42%	-0.4	0	-0.4	-1	0	1	94.8	0	94.8	95.2
新潤	3.24%	94.9	0	94.9	-63	0	63	46.6	0	46.6	45.1
萬潤	-5.36%	-1,793	12.9	-1,805.9	-83	8	91	367.6	366.1	367.7	389.5
廣明	-0.46%	-23.5	-0.5	-23	-51	1	52	99.2	99.6	99.1	99.6
豐藝	-0.95%	-66.6	-82.5	15.9	-46	98	144	48.7	49.2	48.3	48
萬泰科	0.11%	3.3	3.6	-0.3	5	61	56	48.3	48.3	48.3	48.2
精成科	-1.81%	-516	0	-516	-275	0	275	103.6	0	103.6	105.5
巨路	-1.25%	-6	0	-6	-4	0	4	120	0	120	121.5
帆宣	-1.59%	-1,587.9	35.6	-1,623.5	-380	7	387	257.6	252.6	257.7	262
佳必琪	1.43%	121.5	-1.2	122.7	-32	25	57	149.3	149.4	149.3	145.5
天品	0.94%	0.9	0	0.9	-1	0	1	96.2	0	96.2	95.3
盛群	-4.44%	-103.9	0.7	-104.7	-46	4	50	46.8	46.6	46.8	49.1
海韻電	0.09%	0.4	0	0.4	-6	1	7	64	64	64	63.9
艾華	2.31%	4.6	3.1	1.5	1	3	2	66.3	65.7	67.2	67.2
詮欣	-0.29%	-1.7	0	-1.7	-11	1	12	48.5	48.6	48.5	48.7
飛捷	-0.66%	-23.6	-2.2	-21.4	-36	4	40	89.9	90.4	89.8	90.4
雷科	4.21%	79	0	79	-35	0	35	53.7	0	53.7	51.4
今國光	0.21%	44.4	-15.3	59.7	-249	109	358	59.5	59.6	59.4	59.2
聯茂	-3.34%	-2,115.5	-1.8	-2,113.7	-553	1	554	114.2	116	114.2	118
精誠	1.06%	28.5	13.8	14.7	16	25	9	108	107.6	109.1	108.5
和椿	-4.70%	-168.5	3.4	-171.9	-29	5	34	105.5	104.9	105.6	111.5
居易	-0.61%	-0.5	-0.1	-0.4	2	3	1	27.2	27.2	27.1	27
中探針	7.01%	771.2	33.3	737.9	119	196	77	56.1	56	56.4	62.2
豪勉	-10.43%	-17.9	0	-17.9	-8	0	8	21.5	0	21.5	23.7
富旺	2.82%	2.7	0.6	2.1	-2	4	6	15.7	15.6	15.7	14.7
岳豐	-0.50%	-14.7	1.5	-16.2	-85	13	98	30.1	30	30.1	30.3
晉泰	0.63%	0.5	0.2	0.3	-1	2	3	29	28.9	29	28.7
旺矽	-0.33%	-295	26.8	-321.8	-3	30	33	2,682.3	2,681.8	2,682.7	2,790
聚鼎	-0.07%	-0.5	0	-0.5	-15	0	15	40.7	0	40.7	40.7
光鼎	0.53%	1.6	0	1.6	-34	0	34	8.9	0	8.9	8.8
茂綸	-0.06%	-0.4	-0.2	-0.2	-1	7	8	81.9	81.9	81.9	82.1
研通	0.68%	0.3	0	0.3	-2	0	2	22.2	0	22.2	22.1
尼得科超眾	-1.15%	-14	0.7	-14.8	-5	5	10	121.5	121.4	121.6	124.5
系微	3.76%	22.5	0	22.5	-3	0	3	199.5	0	199.5	192
旺玖	5.70%	46.9	0	46.9	-34	0	34	24.2	0	24.2	22.9
高僑	0.17%	1.9	-3.8	5.7	-26	17	43	26.6	26.8	26.6	26.4
華孚	-2.79%	-143.7	-2.4	-141.3	-74	17	91	56.5	56.6	56.5	58.4
驊訊	-2.29%	-35.3	-0.8	-34.4	-40	1	41	37.6	38.4	37.5	38.4
力成	-0.82%	-1,647.3	116.2	-1,763.5	-414	428	842	239.1	239	239.2	243.5
迅杰	1.21%	8.3	0	8.3	-20	0	20	34.4	0	34.4	34
茂迪	-4.75%	-977.8	257.2	-1,235.1	568	744	176	27.7	27.4	28.8	25.2
立端	1.56%	63.1	0	63.1	-60	0	60	67.4	0	67.4	66.3
矽格	4.02%	1,597.5	23.7	1,573.8	278	329	51	120.9	120.8	121.3	126.5
久元	1.88%	17.5	9	8.5	6	13	7	71.6	71.2	72.5	72.6
普萊德	1.09%	23.5	19.3	4.2	-10	8	18	119.7	118	120.4	120
方土昶	-0.64%	-128.4	-79.4	-49	-341	172	513	39.3	39.7	39.2	39.4
泰詠	0.31%	2.8	0	2.8	-32	0	32	28.6	0	28.6	28.6
台郡	-1.08%	-138.9	-14.3	-124.6	-164	57	221	58.2	58.4	58.1	58.9
倍微	3.06%	29.3	1.9	27.4	-31	6	37	25.9	25.6	25.9	25.1
同欣電	-3.12%	-1,349.5	-123.1	-1,226.4	-192	102	294	146.9	147.8	146.6	153
驊陞	0.83%	3.4	0.2	3.2	-5	5	10	41.2	41.1	41.2	40.6
台燿	-3.59%	-11,332	-2,141.3	-9,190.7	-363	255	618	510.1	516.1	507.7	533
元山	0.74%	34	0.1	33.9	-87	3	90	50.8	50.8	50.8	50.4
宏正	-0.25%	-0.3	0	-0.3	-2	0	2	59	0	59	59.1
台表科	-2.97%	-139.7	-33.2	-106.5	-31	19	50	94	95.3	93.6	97
胡連	-1.38%	-20	-0.2	-19.8	-12	1	13	111.4	111.5	111.3	113
全國電	0.33%	0.2	0	0.2	-1	0	1	60.8	0	60.8	60.6
康舒	-2.16%	-630.4	23.9	-654.4	-324	301	625	46.8	46.7	46.8	48.8
淳安	-0.59%	-1.3	-0.4	-0.9	-7	3	10	22.1	22.2	22	22.2
佳邦	-0.37%	-21.9	4.9	-26.8	-60	12	72	82.1	81.7	82.2	82.6
啟碁	-0.09%	-215.5	-1,325.5	1,110	449	1,392	942	171.5	172	170.6	174.5
良維	-9.69%	-1,814.5	-15	-1,799.5	-86	27	113	165.7	166.1	165.6	186.5
沛亨	-4.08%	-644	41.9	-685.9	-47	27	74	213.5	212.4	213.9	228.5
悅城	1.54%	24.2	-2.4	26.6	-45	8	53	29.6	29.8	29.5	29
旭隼	0.05%	27	-94	120.9	-33	23	56	895.9	898.8	894.7	891
晶焱	-1.15%	-72.3	3.6	-75.9	-74	7	81	77.6	77.2	77.7	78.7
群電	-0.49%	-74.9	173.4	-248.3	82	161	79	94.3	93.5	95.7	90.5
樺漢	-2.51%	-300.5	-5.2	-295.3	-40	3	43	278.2	279.8	278.1	285.5
矽力*-KY	0.22%	257	523.3	-266.2	292	440	147	268.3	267.4	271	266.5
瑞祺電通	0.77%	23.5	0	23.5	-36	0	36	84.8	0	84.8	84.1
韋僑	0.47%	10	0	10	-19	1	20	107.5	107.5	107.5	107
詠昇	1.07%	6.9	8.2	-1.3	-3	17	20	32.4	32.1	32.6	33
京晨科	2.19%	1.5	0	1.5	1	1	0	68.5	68.5	0	70
億而得-創	-2.19%	-17.8	-2.7	-15.1	-3	7	10	81.2	81.5	81.1	86.1
易發	-1.61%	-28.3	9.1	-37.4	-19	8	27	65.2	64.3	65.4	67.4
光麗-KY	2.80%	9.8	0	9.8	-13	0	13	26.8	0	26.8	26
今展科	-0.44%	-0.9	0.2	-1.1	-2	5	7	30.7	30.7	30.7	31.3
大中	0.73%	36.5	30.2	6.3	-12	26	38	131.6	130.9	132	131.5
迅得	-0.77%	-25	10	-35	-5	18	23	141.8	141.4	142	149
光聖	7.34%	3,210	-284.6	3,494.6	22	26	4	1,681.7	1,691.2	1,620	1,850
元晶	-1.34%	-1,083.2	-1,078.2	-5	124	2,054	1,930	39.2	39.5	38.9	39.5
藥華藥	1.61%	1,539.8	585.3	954.4	51	134	83	714	711.3	718.3	730
鈺邦	-1.29%	-4	-0.8	-3.3	-1	1	2	154.5	155	154.3	157.5
訊芯-KY	-1.89%	-766	-563.1	-202.9	15	218	203	185.7	187	184.3	173.5
GIS-KY	-3.73%	-341.7	-32.5	-309.2	-185	40	225	40.8	41.4	40.6	42.3
益得	-1.09%	-12.6	2.4	-15	14	50	36	23.1	23	23.1	22
神盾	-4.93%	-44	0	-44	-8	0	8	111.5	0	111.5	117
威潤	8.49%	29	0.7	28.3	-9	1	10	34.2	33.6	34.3	31.2
大樹	-0.46%	-28.4	0	-28.4	-67	0	67	91.4	0	91.4	91.8
宇智	-0.09%	-0.2	-0.2	0	-1	3	4	53.6	53.6	53.5	53.5
保瑞	-0.07%	-3.8	3	-6.8	-4	5	10	558.4	558	558.6	560
安集	2.30%	119.4	-16.1	135.5	-114	34	148	35.1	35.5	35	33.9
點序	-0.82%	-2.3	0	-2.3	3	3	0	94.1	94.1	0	93.3
互動	-0.55%	-6.5	0	-6.5	-15	0	15	79.1	0	79.1	79.5
環球晶	0.41%	818.6	2,485.1	-1,666.5	-134	299	434	463.3	458.3	466.7	479
晶碩	0.40%	39	-2.5	41.5	-31	3	34	285.4	286.2	285.3	284
生華科	3.61%	111.3	-5	116.3	-46	10	56	55	55.4	54.9	52.4
九齊	0.74%	1.2	0	1.2	4	4	0	39	39	0	39.3
益安	-1.19%	-25.1	-0.9	-24.2	-22	1	23	91.5	92.4	91.5	92.6
南六	-0.49%	-0.4	-0.4	0	0	2	2	41	41.1	40.9	42.4
台塑化	-2.45%	-570	0.5	-570.5	-392	85	478	48.6	48.6	48.6	50.1
聚和	-0.69%	-1.4	-1.1	-0.3	-1	5	6	33.9	34	33.8	34.1
精測	3.61%	3,990	1,676.9	2,313.1	13	29	16	3,814.3	3,777.1	3,881.9	3,955
穎崴	-2.71%	-2,551	-103.1	-2,447.8	-8	12	21	4,476.2	4,481.6	4,473	4,745
捷敏-KY	0.34%	0.8	0.2	0.6	1	3	2	78.3	78.3	78.4	78.9
達發	-1.20%	-147.1	-1.5	-145.5	-20	7	28	438.1	438.3	438.1	445
創威	-1.55%	-14.7	1.2	-15.9	-10	6	16	59.4	59.2	59.4	61
愛普*	-1.42%	-902.5	-111.8	-790.7	-130	28	158	402	405.4	401.4	407.5
瑞耘	2.37%	3.9	0.1	3.8	-2	1	3	54.8	54.7	54.8	52.9
晶心科	-1.79%	-98.5	3.1	-101.6	-22	3	25	220.3	219.3	220.4	225
正瀚-創	-0.24%	-0.2	0	-0.2	-1	0	1	84.7	0	84.7	84.9
順藥	0.01%	0.5	-31.1	31.6	-26	4	30	183.1	190	182.2	181
倉和	-0.09%	-1.1	0.5	-1.6	-16	1	17	68.6	68.1	68.6	68.7
泰福-KY	0.90%	10.8	-0.4	11.2	-19	5	24	49.8	49.8	49.7	49.2
正基	-1.08%	-20.5	0	-20.5	-32	0	32	59.4	0	59.4	60
高端疫苗	0.82%	15.6	0	15.6	-52	0	52	36.4	0	36.4	36.1
長科*	2.54%	320.9	0.5	320.4	-250	2	252	50.2	50	50.2	48.9
北極星藥業-KY	3.35%	281.6	0	281.6	-279	0	279	30.2	0	30.2	29.2
易華電	2.91%	4.6	0.2	4.4	-4	1	5	31.6	31.4	31.6	30.6
興能高	0.15%	2	0	2	-39	0	39	34.7	0	34.7	34.6
是方	0.39%	18.5	0	18.5	-15	0	15	315.2	0	315.2	314
宏觀	-0.54%	-32	60.3	-92.3	-6	32	38	156.8	155.7	157.6	173
虹揚-KY	0.22%	0.3	-0.4	0.7	-5	6	11	14.7	14.7	14.6	14.5
逸達	-0.23%	-2.2	0.1	-2.3	-3	8	11	86.2	86.2	86.2	87
達邦蛋白	3.27%	0.6	0	0.6	-1	0	1	19.9	0	19.9	19.3
研揚	-0.83%	-7.5	-0.1	-7.4	-7	1	8	112.4	112.5	112.4	113.5
南俊國際	4.77%	1,202.5	252.8	949.7	33	72	39	350.5	348.2	354.7	377
台康生技	1.07%	18.2	-0.1	18.3	-25	3	28	60.6	60.7	60.6	59.9
動力-KY	-0.72%	-14.5	1.6	-16.1	-22	9	31	64.6	64.5	64.7	65.4
和潤企業	-0.64%	-10.9	0.8	-11.7	-20	8	28	60.4	60.3	60.4	61
台灣銘板	15.49%	10.9	0	10.9	2	2	0	35	35	0	40.5
寬宏藝術	-1.18%	-29.5	0	-29.5	-18	0	18	139.4	0	139.4	141
ABC-KY	1.48%	0.4	0.4	0	0	1	1	23.7	23.5	23.9	25.7
富強鑫	1.70%	45.5	-0.5	46	-100	6	106	25.3	25.4	25.3	24.8
帝寶	-0.15%	-5	6.1	-11.1	-17	6	23	144.6	143.8	144.8	145.5
瀧澤科	-0.50%	-2	-3.4	1.4	-5	5	10	39.9	40.4	39.7	39.4
朋億*	-0.91%	-36	0	-36	-21	0	21	188.8	0	188.8	190.5
資拓宏宇	-0.62%	-2.2	0	-2.2	-8	0	8	44.5	0	44.5	44.8
共信-KY	1.55%	3.4	0.5	2.9	-1	2	3	73.2	73.1	73.3	70.4
漢達	-0.52%	-3.2	0	-3.2	-8	0	8	76.9	0	76.9	77.3
萬年清	3.03%	1.9	0	1.9	1	1	0	62.8	62.8	0	64.7
必應	-1.78%	-21.5	-0.5	-21	-14	1	15	80.7	81.2	80.7	82.2
均華	-2.65%	-338	0	-338	-17	0	17	750.1	0	750.1	770
基士德-KY	-0.24%	-0.2	0	-0.2	-2	1	3	21	21	21	21.2
富致	0.40%	0.9	1.9	-1	-1	3	4	55.8	55.4	56.1	57
M31	2.97%	253.5	-0.1	253.6	-14	4	18	474.1	474.1	474.1	456
台生材	-1.07%	-3	-3	0	0	6	6	46.8	47	46.5	41.7
全宇昕	-0.47%	-9.2	1.1	-10.4	-15	5	20	98.2	98	98.2	98.9
科定	-1.26%	-1.5	0	-1.5	-1	0	1	119.5	0	119.5	121
華安	-1.02%	-5.2	-4.5	-0.7	-2	9	11	46.4	46.6	46.1	46.5
聯策	-4.13%	-12.8	0.3	-13.1	-4	2	6	51.6	51.5	51.6	54.9
群翊	-5.10%	-615.5	-71.2	-544.3	-31	12	43	280.7	285.4	279.4	297
中揚光	-0.63%	-0.7	0.2	-0.9	-2	1	3	36.9	36.8	37	37.5
緯穎	-0.45%	-306.5	-273.6	-32.9	-2	16	19	3,621.9	3,631.1	3,614	3,625
復盛應用	-0.68%	-24.5	4.6	-29.1	9	13	4	276	275.7	276.9	272.5
騰輝電子-KY	-2.25%	-500.2	-245	-255.2	95	221	126	100.6	101.3	99.3	98.6
鈺太	-1.10%	-28.5	0.3	-28.8	-13	1	14	185.3	185	185.3	187.5
雍智科技	2.30%	159	0	159	10	10	0	692.1	692.1	0	708
安格	1.63%	5.5	5.1	0.4	-1	6	7	48.2	47.7	48.6	48.2
伊雲谷	0.04%	0.9	-0.3	1.2	-35	1	36	60.1	60.4	60.1	60.1
洋基工程	-1.55%	-334	4.6	-338.6	-36	1	37	583.5	579	583.6	593
廣閎科	-0.38%	-5.2	2.4	-7.6	-12	4	16	85.7	85.2	85.8	86.4
芯鼎	-1.89%	-40.4	-2.4	-38	-40	11	51	41.8	42	41.8	42.8
旭暉應材	-2.78%	-14.4	0	-14.4	-16	0	16	32.3	0	32.3	33.2
軒郁	0.00%	0	0	0	-1	0	1	104	0	104	104
惠特	-10.59%	-3,226	1.6	-3,227.6	251	252	1	120.9	120.9	122.5	108
長聖	0.98%	1.5	0	1.5	-1	0	1	153.5	0	153.5	152
嘉基	-1.10%	-53	-19	-34	-22	12	34	141.9	143	141.5	143
應廣	-3.38%	-9.9	-2.5	-7.4	-3	2	5	58.5	59.4	58.1	60.6
力智	3.74%	366.5	1.3	365.2	-50	1	51	192.3	191	192.3	185
久昌	5.58%	190	0	190	-21	0	21	162	0	162	153
輝創	-1.07%	-3.8	0	-3.8	8	8	0	43.8	43.8	0	43.4
矽科宏晟	1.02%	2.5	0	2.5	-1	0	1	244.5	0	244.5	242
亞泰金屬	-0.28%	-27.5	-25	-2.5	-33	20	53	184.8	185.7	184.4	184.5
昇佳電子	0.30%	10.5	3	7.5	-12	8	20	173	172.8	173.1	172.5
博晟生醫	1.94%	5.1	1.8	3.3	-5	2	7	37.2	36.5	37.4	36.8
美達科技	7.60%	9.1	0	9.1	-2	0	2	59.9	0	59.9	55.3
竹陞科技	0.35%	15	0	15	5	5	0	852	852	0	855
91APP*-KY	-0.62%	-29.1	-0.7	-28.4	-67	6	73	64.2	64.3	64.2	64.6
澤米	-5.67%	-54.1	0	-54.1	-23	0	23	41.5	0	41.5	43.9
安普新	1.50%	1.2	0	1.2	-3	0	3	26.6	0	26.6	26.2
叡揚	-0.74%	-5	2	-7	-4	2	6	113	112.3	113.3	115
龍德造船	2.28%	33.5	3.3	30.2	5	11	6	133.6	133.5	134	139.5
威鋒電子	-0.98%	-14.5	-3.8	-10.7	-12	7	19	78.1	78.5	77.9	78.8
台灣虎航	-0.41%	-7.2	-7.6	0.4	-8	19	27	65.3	65.6	65.2	65.1
穩得	-3.19%	-26.5	0	-26.5	-6	0	6	138.6	0	138.6	143
綠界科技*	-0.36%	-6.4	0	-6.4	34	34	0	52	52	0	51.8
志強-KY	-0.23%	-4.1	-0.5	-3.6	-16	2	18	99.8	100	99.8	100
力積電	-0.61%	-6,912.9	-2,705.1	-4,207.8	14,971	17,751	2,780	63.9	64.1	63.1	63.8
展碁國際	0.14%	1.3	1.4	-0.1	1	16	15	58.6	58.5	58.6	58.4
AES-KY	-1.40%	-569.2	-80.9	-488.4	-23	13	36	1,125.4	1,130	1,123.8	1,145
視陽	-2.49%	-33.5	0	-33.5	-8	0	8	168.3	0	168.3	172.5
昱展新藥	2.41%	44	0	44	-7	0	7	261.3	0	261.3	255
華景電	-0.07%	-5.5	-6	0.5	-12	14	26	303.2	303.5	303	303
采鈺	-2.60%	-450.7	-130	-320.7	-27	35	63	275.4	277.8	274	285.5
永豐實	1.19%	0.5	0	0.5	-1	0	1	38	0	38	37.5
虎門科技	-0.49%	-0.5	0	-0.5	-1	0	1	103	0	103	103.5
來頡	-2.30%	-68.2	-0.9	-67.3	-36	1	37	80.2	81	80.1	82
崑鼎	-0.67%	-14	0	-14	-7	0	7	299	0	299	301
富世達	-1.19%	-730	-320.6	-409.4	-25	15	40	1,539.5	1,555	1,533.6	1,550
森崴能源	1.16%	14.4	2	12.4	-14	13	27	46	45.9	46.1	45.2
宏碁資訊	0.45%	8.5	1.5	7	-7	2	9	209.4	208.8	209.5	208.5
聯寶	3.44%	2.5	0	2.5	2	2	0	36.4	36.4	0	37.6
濾能	-0.43%	-2.6	-3.5	0.9	-2	8	10	61	61.3	60.8	60.4
千附精密	-1.42%	-4.5	0	-4.5	-3	0	3	106	0	106	107.5
汎銓	-6.29%	-2,962	-622.1	-2,339.9	-135	89	224	210.2	215.2	208.2	225.5
邁科	-3.46%	-571	-429.9	-141.1	-9	57	66	249.8	253.9	246.3	262
天二科技	-4.00%	-9.3	0	-9.3	-8	0	8	29.2	0	29.2	30.4
東研信超	-3.14%	-17.8	-0.5	-17.3	8	9	1	62.9	63	62.5	60.8
長佳智能	-0.40%	-37.4	-74.3	36.9	-106	33	139	67.1	68.9	66.6	66.3
錼創科技-KY創	-5.34%	-288.5	1.8	-290.3	-42	3	45	120.1	119.5	120.1	127
伯特光	1.18%	9	0	9	-7	0	7	108.8	0	108.8	107.5
睿生光電	3.73%	471.7	210.8	260.9	-80	87	167	75.6	74	76.5	73.2
三集瑞-KY	3.00%	46	0	46	9	9	0	170.4	170.4	0	175.5
永道-KY	-4.34%	-49	0	-49	-11	0	11	102.5	0	102.5	107
雲豹能源	2.28%	51.5	0	51.5	-21	0	21	107.5	0	107.5	105
騰雲	-3.72%	-35	0	-35	-5	0	5	188	0	188	195
泓德能源	2.33%	110	-1.5	111.5	-37	3	40	118	118.5	118	115
國邑*	-2.55%	-10.6	0	-10.6	-10	0	10	41.3	0	41.3	42.4
鏵友益	0.50%	5	0	5	-12	0	12	82.7	0	82.7	82.3
全福生技	0.72%	3.5	0	3.5	17	17	0	28.6	28.6	0	28.8
來億-KY	-0.37%	-48.9	-1.6	-47.3	-58	5	63	208.2	208.5	208.2	209
衛司特	-3.70%	-25.5	0	-25.5	-3	0	3	229.5	0	229.5	238
宏碩系統	0.93%	6.5	6.1	0.4	1	4	3	174	173.1	175.2	173.5
創控	-0.06%	-0.4	-1.9	1.5	-11	5	16	41.5	41.8	41.4	41.3
德鴻	1.38%	5.7	0	5.7	-12	0	12	34.7	0	34.7	34.2
鴻呈	0.42%	7	1.2	5.8	-9	5	14	118.1	117.9	118.1	117.5
阜爾運通	0.35%	1.5	0	1.5	-3	0	3	143	0	143	142.5
華凌	-3.09%	-0.6	0	-0.6	-1	0	1	17.8	0	17.8	18.4
康霈*	0.14%	48.6	-298.1	346.7	-120	87	208	167.9	170.3	166.9	164
嘉雨思-創	-2.16%	-23.7	-1.6	-22.1	7	13	6	84.3	84.4	84.1	81.2
宸曜	1.31%	2	2	0	0	1	1	152.5	151.5	153.5	154
中台	0.09%	0.6	-1.5	2.1	-3	4	7	92.7	93	92.6	91.9
意藍	2.61%	2.1	0	2.1	1	1	0	80.4	80.4	0	82.5
攸泰科技	-0.77%	-6.4	0	-6.4	-17	0	17	49.1	0	49.1	49.5
青松健康	-0.60%	-2.6	-1.3	-1.4	3	8	5	54	54.1	53.8	53.6
AMAX-KY	-3.73%	-9.5	0	-9.5	-2	0	2	127.3	0	127.3	132
心誠鎂	2.17%	72	1.8	70.2	-18	7	25	132.8	132.6	132.9	129
天虹	-3.96%	-68.5	-1.3	-67.3	-4	4	8	216.3	216.5	216.2	233
兆聯實業	-3.94%	-660	-21.6	-638.4	-21	4	25	670.3	675	669.6	700
沛爾生醫-創	-1.33%	-27	0	-27	-3	0	3	679	0	679	688
青新-創	0.78%	0.6	0	0.6	1	1	0	77.3	77.3	0	77.9
大武山	-0.57%	-0.3	0	-0.3	-1	0	1	43.8	0	43.8	44
家碩	1.28%	8.5	-5.2	13.7	2	3	1	221.9	223.2	218	230
裕慶-KY	1.33%	10	-0.5	10.5	-2	2	4	187.3	187.5	187.3	182
日盛台駿	-0.33%	-0.1	0	-0.1	-1	0	1	15	0	15	15.1
旅天下	1.20%	0.7	0	0.7	1	1	0	58.3	58.3	0	59
奕力-KY	0.90%	49.7	-2.7	52.4	-124	22	146	37.7	37.8	37.7	37.3
中傑-KY	0.91%	4.5	1.1	3.4	-5	1	6	82.5	81.6	82.7	82
汎瑋材料	-1.43%	-2.9	0	-2.9	-3	0	3	67.6	0	67.6	68.6
萬達寵物	1.01%	0.5	0	0.5	-1	0	1	49.3	0	49.3	48.8
大井泵浦	-0.60%	-1.5	0.3	-1.8	1	4	3	62.1	62.1	62.2	60.3
富威電力	-2.00%	-31.2	-1.4	-29.8	-13	5	18	86.5	86.7	86.4	88.7
力領科技	-0.30%	-4	4.3	-8.3	-6	2	8	164.7	163	165.1	166.5
邑錡	0.18%	1.5	-3.1	4.6	-5	2	7	119.8	121	119.4	118.5
聯友金屬-創	-11.48%	-2,722	-774.7	-1,947.3	-52	62	114	208	216	203.6	241
銳澤	0.57%	4.5	2.8	1.8	2	4	2	197.1	196.6	198	197.5
榮田	3.51%	59.6	57.4	2.2	-1	23	24	70.8	69.5	72	69.8
永擎	1.86%	107.5	-9.4	116.9	14	27	13	214.4	214.6	213.9	223
博盛半導體	-1.47%	-34.8	0	-34.8	-28	0	28	84.8	0	84.8	86
創泓科技	2.04%	8.5	8.5	0	0	3	3	139.1	137.7	140.5	138.5
裕山	0.65%	1.2	0	1.2	6	6	0	30.6	30.6	0	30.8
LINEPAY	-0.38%	-5	-5	0	0	3	3	437.5	438.3	436.7	431
印能科技	-4.64%	-1,100	222.2	-1,322.2	-8	10	18	1,316.8	1,302.5	1,324.7	1,490
東聯互動	-2.86%	-19	0	-19	-4	0	4	166.3	0	166.3	171
熙特爾-創	2.85%	4	4	0	0	1	1	140.5	138.5	142.5	138.5
崴寶	-10.52%	-250.5	10.9	-261.4	-6	1	7	340.1	330.5	341.4	385
意騰-KY	-5.05%	-564.5	7.2	-571.7	-24	4	28	399	397.4	399.2	423
新代	3.70%	1,955	230	1,725	35	49	14	1,079.4	1,075.7	1,092.1	1,125
竑騰	0.69%	11	11	0	0	2	2	802.3	799.5	805	840
鴻勁	4.03%	13,300	165	13,135	74	90	16	3,669.1	3,667.5	3,677.8	3,845
大研生醫	3.71%	48.8	0	48.8	-49	0	49	26.8	0	26.8	25.9
東方風能	2.51%	26	7.1	18.9	-4	3	7	148	146.3	148.7	144
松川精密	-0.25%	-11.5	-0.9	-10.6	-25	2	27	168.1	168.5	168.1	168.5
安葆	1.07%	215.5	289.6	-74.1	-13	54	67	299.4	296.4	301.8	307.5
長廣	0.09%	43	62.6	-19.5	-102	18	120	378.4	375.3	378.8	379
禾榮科	-0.58%	-73.5	1	-74.5	-24	5	29	437.9	437.7	437.9	441
威聯通	1.54%	35	0	35	-4	0	4	569.8	0	569.8	561
捷創科技	-2.17%	-21	1.4	-22.4	-4	1	5	193.7	192.5	193.9	199.5
長園科	1.24%	2.8	0	2.8	5	5	0	45.2	45.2	0	45.8
台虹	1.43%	82.4	22.4	60	32	69	36	83.5	83.3	83.9	85.1
九暘	-1.21%	-9.8	-0.2	-9.6	-17	1	18	45.3	45.5	45.3	45.9
金山電	8.01%	96.5	0.8	95.7	19	23	4	52.4	52.4	52.6	57.4
蜜望實	1.56%	249.5	-6.6	256.1	159	228	69	70.4	70.4	70.3	72
網家	-0.08%	-1.2	0	-1.2	-50	0	50	27.6	0	27.6	27.6
達運光電	1.17%	6.2	0	6.2	-7	0	7	75.9	0	75.9	75
南電	7.81%	6,122.6	34.4	6,088.2	135	211	76	371.5	371.4	371.9	416.5
德勝	0.01%	0.2	-0.7	0.9	11	29	18	54.3	54.3	54.3	54.4
廣積	-0.20%	-0.3	0.2	-0.5	-2	1	3	41.5	41.4	41.6	41.9
安國	-0.19%	-107.5	-164.8	57.3	-310	128	438	127.5	128.5	127.2	127
凱碩	0.18%	1	-0.9	1.8	4	27	23	19.5	19.5	19.5	20
東捷	0.30%	10	-6.5	16.5	36	64	28	51.4	51.4	51.2	51.9
全達	0.16%	0.2	-0.2	0.5	1	7	6	22.3	22.3	22.3	22.8
元太	1.69%	1,902.8	18.8	1,884	500	654	154	172.3	172.2	172.4	176
長華*	-0.14%	-11.9	0.5	-12.5	-176	27	203	43.2	43.2	43.2	43.3
能率網通	-3.68%	-28.3	0	-28.3	-45	0	45	17.1	0	17.1	17.7
陞泰	0.56%	5.7	-1.4	7.2	-25	8	33	31.1	31.2	31	30.8
鉅橡	0.24%	24.6	11	13.6	-68	104	172	60.3	60.2	60.3	60.1
伍豐	-0.11%	-0.5	-0.2	-0.4	-17	4	21	23	23.1	23	23.1
泰霖	3.02%	6.4	-0.2	6.6	5	7	2	30.2	30.3	30.2	31.6
致新	-1.24%	-111.4	-1.2	-110.1	-35	5	40	225.4	225.6	225.4	228.5
瑞穎	0.38%	2	0	2	3	3	0	173.8	173.8	0	174.5
巨虹	2.81%	18.7	5.6	13.1	7	13	6	51.2	50.9	51.9	52.8
福華	-2.54%	-25.8	-1.1	-24.7	-51	8	59	17.2	17.4	17.2	17.7
宏捷科	-3.69%	-967.5	-79.4	-888.1	-171	67	238	110.1	111	109.8	115
品安	1.74%	142.8	95.1	47.7	17	159	142	51.7	51.4	52.1	54.2
康全電訊	0.44%	1.5	-0.2	1.7	-5	8	13	26.3	26.4	26.3	26
翔名	-2.84%	-209	-7.9	-201.1	-40	16	56	131.6	132	131.5	136.5
擎亞	5.52%	244.5	0	244.5	71	71	0	62.4	62.4	0	65.8
大世科	0.23%	6.5	0	6.5	-41	0	41	68.3	0	68.3	68.1
瀚荃	1.50%	128.2	-107.6	235.8	48	94	46	91.2	92	89.6	96.9
錸寶	-0.57%	-2.3	-1.7	-0.6	1	11	10	36.5	36.6	36.5	36.1
凌巨	0.48%	0.9	0.4	0.5	-13	3	16	11.8	11.7	11.8	11.8
大億金茂	1.57%	1.9	0.9	1	5	8	3	14.7	14.7	14.9	14.9
博大	0.00%	0	-0.2	0.2	-5	8	13	107	107.1	107	107
華東	-0.17%	-64.5	-58	-6.5	-3	653	656	59.4	59.4	59.3	61.5
立碁	1.44%	97	108	-11	-9	97	106	63.4	62.9	64	65.2
至上	0.62%	167.8	0.6	167.2	42	393	351	68.8	68.8	68.8	72.8
振樺電	0.56%	31	0.1	30.9	-18	14	32	173.2	173.2	173.2	171.5
越峰	-3.48%	-23.6	-0.1	-23.5	-25	1	26	26.1	26.3	26.1	27.1
福懋科	2.46%	586.1	40.1	546	316	371	55	64.3	64.2	64.9	65.9
正淩	-7.83%	-176	1.6	-177.6	-13	6	19	118.3	118.1	118.3	132
南茂	-0.82%	-346.9	-73.5	-273.4	-148	665	813	51.9	52	51.9	53.7
博智	4.19%	1,326	626.7	699.3	45	154	109	205.3	203	208.7	218.5
微矽電子-創	-0.74%	-0.8	0	-0.8	-3	0	3	36.1	0	36.1	36.4
達方	0.02%	1	0	1	-127	4	131	30.8	30.8	30.8	30.8
天宇	0.41%	0.4	0	0.4	3	3	0	28.4	28.4	0	28.5
精星	-1.41%	-19.3	0	-19.3	-45	0	45	30.4	0	30.4	30.9
勤誠	3.07%	1,491	-151	1,642	-30	19	49	990	995.7	987.7	933
志超	0.93%	43.5	-4.4	47.9	-123	10	133	35.2	35.6	35.1	34.8
明基材	0.36%	4.8	0.5	4.3	-63	3	66	20.2	20	20.2	20.2
寶一	-0.95%	-1.9	0.5	-2.3	-3	2	5	39.1	38.9	39.1	39.9
巨有科技	-1.37%	-33.5	-3.8	-29.7	-12	6	18	135.7	136.2	135.5	138
新漢	-0.62%	-2.5	1.3	-3.8	-3	3	6	67.1	66.8	67.2	68.5
華宏	-0.62%	-4.4	-1.2	-3.3	-15	3	18	39.2	39.6	39.2	39.4
菱光	1.43%	7.8	0.1	7.7	6	9	3	60.6	60.6	60.6	61.9
朋程	-0.66%	-11.5	-0.2	-11.3	-9	5	14	125.3	125.3	125.3	126.5
富鼎	-1.08%	-27.4	-2	-25.4	-25	3	28	90.2	90.8	90.2	91.2
宇瞻	5.38%	2,599	-65.7	2,664.7	210	436	226	110.7	110.8	110.5	123.5
泰藝	3.47%	103.3	12.4	90.9	-61	47	108	27.6	27.4	27.7	26.2
群聯	0.29%	2,207.5	-6,137.1	8,344.6	163	414	250	1,864.9	1,874.1	1,849.6	1,925
日友	0.11%	3.4	0	3.4	-42	0	42	75.3	0	75.3	75.2
金居	5.26%	8,020	-2.4	8,022.4	629	643	14	237.2	237.2	237.1	250
羅昇	-1.49%	-7.6	1.2	-8.8	-4	2	6	85.2	84.7	85.3	87.5
千附	-1.01%	-2.8	0	-2.8	-7	0	7	40.4	0	40.4	40.8
金益鼎	-1.69%	-113.5	-91.7	-21.8	-3	69	72	93.4	94.1	92.7	100
百和興業-KY	0.38%	0.7	0.6	0.1	-1	7	8	23.2	23.1	23.2	23.2
大國鋼	-1.74%	-20.1	0.2	-20.3	-33	1	34	33.8	33.6	33.8	34.5
可寧衛*	5.30%	619.3	14.4	604.9	-247	87	334	35	34.8	35	32.6
金麗-KY	0.47%	0.1	0	0.1	-2	0	2	7.4	0	7.4	7.4
匯鑽科	-3.04%	-187.4	-117.4	-70	24	99	75	62.2	62.9	61.4	60
大江	-0.13%	-14.5	0	-14.5	-68	14	82	141.3	141.3	141.3	141.5
昶昕	-1.29%	-29.7	-0.5	-29.1	-22	22	44	52.5	52.5	52.5	53.8
綠電	0.60%	0.3	0.3	0	-1	1	2	25.2	25	25.3	25.3
華研	-0.19%	-1.6	0	-1.6	-9	0	9	93.6	0	93.6	93.8
霹靂	-1.19%	-0.2	0	-0.2	-1	0	1	16.9	0	16.9	17.1
富邦媒	-0.49%	-5.5	0	-5.5	-5	0	6	186.6	187.5	186.6	187.5
柏文	-0.85%	-6	-2.1	-3.9	-3	2	5	142	142.8	141.7	143
億豐	0.00%	-1.5	35.6	-37.1	13	159	146	416	415.9	416.1	413
波力-KY	0.22%	3	3	0	0	7	7	195.2	195	195.4	185
山林水	1.09%	1.2	0.4	0.8	2	3	1	36.7	36.6	37	37.1
台境*	-1.02%	-2.9	0	-3	8	16	8	18.1	18.1	18.1	17.8
東哥遊艇	0.11%	3.5	-1.1	4.6	-15	3	18	180.4	180.7	180.3	180
鼎炫-KY	2.87%	91	81	10	1	12	11	264	260.5	267.8	270.5
裕國	1.04%	1.6	1.7	-0.1	-1	3	4	38.5	38.2	38.8	38.9
花王	2.44%	0.8	0	0.8	-1	0	1	34.8	0	34.8	34
欣雄	-0.12%	0	0	0	-1	0	1	41.7	0	41.7	41.8
光隆	-0.02%	-0.1	0	-0.1	-14	0	14	48.8	0	48.8	48.8
大田	-0.40%	-1.4	0	-1.4	-5	0	5	70.3	0	70.3	70.6
台汽電	-0.01%	-0.3	0.3	-0.6	-51	6	57	43.3	43.2	43.3	43.3
北基	2.56%	45.7	1.5	44.2	-67	7	74	24.1	23.9	24.1	23.5
青鋼	-2.31%	-0.7	0	-0.7	-1	0	1	30.3	0	30.3	31
智通*	1.27%	84	64.1	19.9	15	35	20	188.8	187.7	190.9	189
邦泰	-5.55%	-40.1	0.4	-40.5	-16	19	35	20.7	20.6	20.7	23.2
國統	-1.02%	-37.7	-1.3	-36.4	-59	15	74	50.1	50.2	50.1	50.7
合騏	-6.46%	-33	0	-33	-4	0	4	127.8	0	127.8	136
明安	2.26%	26.7	0	26.7	-17	0	17	69.6	0	69.6	68
森鉅	-1.14%	-19.7	-3	-16.6	-37	10	47	36.7	37	36.7	37.1
高力	5.07%	5,496	2,026.2	3,469.8	31	139	108	779.3	771.1	789.8	883
泰金寶-DR	-0.92%	-44	0	-44	-811	0	811	5.9	0	5.9	6
巨騰-DR	-1.35%	-0.4	0	-0.4	-4	0	4	7.4	0	7.4	7.5
鈺齊-KY	0.24%	4.7	-1.2	5.9	-15	6	21	93.7	93.9	93.7	93.3
寶成	-0.19%	-26.7	1.2	-27.9	-198	250	449	30.8	30.8	30.8	30.9
欣巴巴	4.52%	39.4	0	39.4	-19	0	19	45.8	0	45.8	43.8
統一實	-0.28%	-4.8	-1.1	-3.7	-76	22	98	17.8	17.9	17.8	17.9
大台北	0.11%	0.2	0	0.2	4	6	2	29.8	29.8	29.8	29.9
豐泰	1.55%	622	5.1	616.9	-387	44	431	93.4	93.3	93.4	91.8
櫻花	0.17%	6.1	0.5	5.6	38	42	4	84.8	84.8	84.9	84.9
美利達	1.53%	175.5	0.1	175.4	-136	1	137	84	83.9	84	82.7
中保科	-0.01%	-0.2	-0.2	0	-22	7	30	105	105	105	105
欣天然	-0.25%	-0.1	0	-0.1	-1	0	1	39.4	0	39.4	39.5
康那香	-0.17%	-0.2	-0.2	-0.1	2	9	7	16.7	16.8	16.7	16.7
巨大	0.64%	453.6	-5	458.6	-778	33	811	87.9	88	87.9	87.3
新保	0.00%	0	-0.4	0.3	7	14	7	40.7	40.7	40.7	40.8
新海	0.00%	0	0	0	-1	0	1	49.1	0	49.1	49.1
泰銘	-0.87%	-1.2	0	-1.2	-2	0	2	69.2	0	69.2	69.8
中聯資源	0.14%	0.5	0.4	0.1	1	5	4	69.3	69.2	69.3	69.3
中鼎	0.90%	47.8	-2.6	50.4	-135	36	171	31.1	31.1	31.1	30.7
成霖	0.05%	0.3	0	0.3	-78	0	78	9.9	0	9.9	9.9
慶豐富	-0.13%	-0.9	0	-0.9	-34	0	34	19.3	0	19.3	19.4
全國	0.70%	0.4	0	0.4	-1	0	1	57.2	0	57.2	56.8
百和	0.18%	7.4	-1.1	8.5	45	78	33	51.7	51.7	51.7	51.9
宏全	-0.02%	-1.5	0.3	-1.8	-55	7	62	119	118.9	119	119
信義	-0.02%	-0.2	-0.1	-0.1	-45	1	46	21.6	21.7	21.6	21.7
裕融	0.34%	5.3	-0.9	6.2	-18	2	20	78.2	78.6	78.1	77.8
茂順	-1.03%	-8	-3	-5	-5	2	7	111.3	112.5	111	112
好樂迪	0.34%	0.4	0	0.4	2	2	0	59.2	59.2	0	59.4
潤泰新	-0.40%	-72.2	-14.1	-58.2	-274	356	631	28.7	28.7	28.7	28.9
三發地產	-1.22%	-0.4	0	-0.4	-2	0	2	16.5	0	16.5	16.7
佳龍	-1.93%	-32.7	-1.3	-31.3	-42	11	53	32	32.1	32	32.7
世紀鋼	0.69%	9.5	2.8	6.7	-4	7	11	125.5	125.3	125.7	124
奧義賽博-KY創	-7.87%	-559.5	0	-559.5	58	58	0	122.6	122.6	0	113