美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10705人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/07/03

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-2.35%	-2.5	0	-2.5	1	1	0	108.4	108.4	0	105.8
元大高股息	-0.37%	-535.5	0	-535.5	2,731	2,731	0	52.8	52.8	0	52.7
期元大S&P黃金	-1.80%	-53.7	0	-53.7	69	69	0	43.2	43.2	0	42.4
國泰中國A50	0.92%	0.3	0	0.3	1	1	0	28.2	28.2	0	28.5
期元大S&P石油	-7.48%	-1.7	0	-1.7	-1	0	1	22.6	0	22.6	24.3
元大S&P500	0.80%	87	0	87	145	145	0	75.2	75.2	0	75.8
期元大S&P日圓正2	1.66%	0.6	0	0.6	-2	0	2	18.7	0	18.7	18.4
期元大道瓊白銀	-5.76%	-37.2	0	-37.2	13	13	0	49.6	49.6	0	46.8
元大全球AI	-0.67%	-0.7	0	-0.7	-1	0	1	112.4	0	112.4	113.1
復華20年美債	-1.08%	-0.5	0	-0.5	1	1	0	50.8	50.8	0	50.3
國泰費城半導體	1.75%	38.4	0	38.4	-24	0	24	91.6	0	91.6	90
元大全球未來通訊	1.45%	10.5	0	10.5	-8	0	8	90.8	0	90.8	89.5
元大全球5G	4.92%	4.9	0	4.9	-1	0	1	99.6	0	99.6	94.7
國泰永續高股息	-0.21%	-0.1	0	-0.1	2	2	0	33.3	33.3	0	33.2
永豐台灣ESG	-1.76%	-25.1	0	-25.1	38	38	0	37.5	37.5	0	36.9
富邦特選高股息30	2.43%	13.3	0	13.3	-28	0	28	19.5	0	19.5	19
國泰數位支付服務	-0.59%	-0.3	0	-0.3	1	1	0	46.1	46.1	0	45.8
凱基優選高股息30	-1.25%	-2	0	-2	5	5	0	32.4	32.4	0	32
大華優利高填息30	-0.41%	-3.9	-0.2	-3.8	28	30	2	32.1	32.1	32	31.9
群益台灣精選高息	-0.59%	-118.8	33.9	-152.7	-366	313	679	29.5	29.4	29.6	30
群益半導體收益	-0.13%	-10.9	-53.8	42.9	-110	94	204	42.2	42.6	42	41.6
復華台灣科技優息	1.61%	283.3	55.9	227.4	-198	365	563	31.3	31.2	31.3	30.2
野村臺灣新科技50	4.50%	786.6	0	786.6	-283	0	283	61.7	0	61.7	59
台新永續高息中小	-1.67%	-3.9	0	-3.9	11	11	0	21.3	21.3	0	20.9
群益ESG投等債20+	-1.00%	-0.2	0	-0.2	1	1	0	15.1	15.1	0	14.9
凱基台灣TOP50	-2.65%	-0.8	0	-0.8	2	2	0	15.6	15.6	0	15.2
主動統一台股增長	4.57%	4,594.2	-2.6	4,596.8	-3,199	4	3,203	31.4	32	31.4	30
主動群益科技創新	5.85%	28.9	-0.1	29	-25	1	26	19	19.1	19	17.8
台泥	3.53%	471.5	-1	472.5	-480	84	564	23.7	23.7	23.7	22.7
亞泥	0.69%	122.3	24.8	97.6	-105	376	481	36.6	36.6	36.6	35.7
環泥	-0.97%	-0.8	0	-0.8	3	3	0	27.4	27.4	0	27.1
幸福	-1.00%	-9.2	0	-9.2	67	67	0	13.8	13.8	0	13.7
信大	0.09%	0.2	0	0.2	15	15	0	14.7	14.7	0	14.7
東泥	-1.89%	-3	0	-3	10	10	0	15.9	15.9	0	15.6
味全	-0.40%	-0.6	0	-0.6	12	12	0	12.5	12.5	0	12.5
大成	-0.84%	-60.8	-29.8	-31	19	124	105	58.5	58.6	58.3	57
卜蜂	-0.36%	-18.5	-2	-16.5	33	46	13	112.5	112.5	112.3	112
統一	1.12%	595.7	191	404.7	205	692	487	76.6	76.4	76.8	78.4
愛之味	-1.40%	-2.4	0	-2.4	17	17	0	10.1	10.1	0	10
泰山	-2.08%	-9	-0.4	-8.6	18	25	7	17.3	17.3	17.3	16.9
福壽	-1.21%	-8.6	0	-8.6	57	57	0	12.4	12.4	0	12.2
福懋油	-1.58%	-0.9	0	-0.9	2	2	0	28.6	28.6	0	28.1
佳格	-0.90%	-12	0	-11.9	43	44	1	30	30	30	29.8
聯華	5.06%	185.9	-5.6	191.5	-53	31	84	43.8	43.9	43.7	40.1
聯華食	-2.70%	-12	0	-12	5	5	0	88.8	88.8	0	86.4
大統益	-0.68%	-1	0	-1	1	1	0	146.5	146.5	0	145.5
鮮活果汁-KY	6.18%	11.5	0	11.5	1	1	0	186	186	0	197.5
德麥	0.00%	0	0	0	-1	0	1	270.5	0	270.5	270.5
漢來美食	2.93%	15	0	15	-3	0	3	170.5	0	170.5	165.5
漢田生技	4.19%	108.8	1.1	107.7	-37	5	42	61.9	61.7	61.9	59
台塑	10.15%	37,729.7	-155.2	37,884.9	-5,188	794	5,982	62.1	62.3	62.1	54.8
南亞	1.23%	1,189.6	-14.9	1,204.5	-100	398	498	193.6	193.6	193.5	181.5
台聚	4.92%	287	-38.6	325.5	-218	172	390	15	15.1	14.9	13.4
華夏	10.70%	784.5	1.2	783.3	-489	20	509	14.4	14.3	14.4	12.8
三芳	-9.56%	-109.3	-0.6	-108.8	30	32	2	35.8	35.8	35.5	32.2
亞聚	3.54%	123.5	9.1	114.4	-180	49	229	15.3	15.1	15.3	14.7
台達化	9.33%	499.9	-1.8	501.7	-327	6	333	16.1	16.4	16.1	14.6
台苯	-7.55%	-183.3	-1.4	-181.9	192	215	23	11.3	11.3	11.2	10.4
國喬	-7.24%	-3,463.4	45.5	-3,508.9	2,201	3,166	965	15.1	15.1	15.1	13.5
聯成	-11.46%	-2,422.6	0	-2,422.6	1,497	1,497	0	14.1	14.1	0	12.5
中石化	-6.81%	-4,039.2	-91.3	-3,947.9	5,616	6,188	572	9.6	9.6	9.4	8.9
達新	0.00%	0	0	0	-2	0	2	63.6	0	63.6	63.6
上曜	5.43%	57.2	1.2	56	-86	10	96	11	10.9	11	10.4
東陽	1.34%	61	-0.3	61.3	-54	5	59	76.9	77	76.9	75.8
大洋	-0.94%	-0.6	0	-0.6	2	2	0	31.8	31.8	0	31.5
恆大	2.32%	13	2.2	10.8	-10	12	22	25.5	25.3	25.5	24.5
台化	-5.10%	-2,153.3	63.1	-2,216.4	567	660	93	64	63.9	64.6	60
廣華-KY	3.35%	1.7	1.7	0	0	3	3	17.4	17.1	17.7	16.9
昭輝	1.47%	0.6	0	0.6	1	1	0	44.2	44.2	0	44.8
八貫	-3.15%	-54.5	1.1	-55.6	12	15	3	115.2	115.1	115.5	110.5
遠東新	-4.94%	-1,458.3	9.3	-1,467.7	818	1,010	192	29.3	29.2	29.3	27.5
新纖	3.41%	289.8	170.6	119.1	-39	251	290	29.3	28.9	29.6	26.6
東和	0.81%	0.9	0	0.9	-6	0	6	19.6	0	19.6	19.4
新紡	1.01%	4	0.4	3.6	4	6	2	65.9	65.8	66	66.7
利華	-0.54%	-0.2	0	-0.2	1	1	0	37.1	37.1	0	36.9
大魯閣	0.22%	0.3	0	0.3	-6	3	9	15.3	15.3	15.3	15.2
福懋	2.84%	234.4	34	200.4	-166	271	437	18.9	18.8	18.9	17.7
華友聯	-2.11%	-28.1	-1.3	-26.8	22	29	7	46.1	46.1	45.9	44.9
勤益控	-0.32%	-0.2	0	-0.2	2	2	0	30.9	30.9	0	30.8
南紡	-7.61%	-13.2	0	-13.2	12	12	0	14.5	14.5	0	13.4
名軒	0.41%	4.7	6	-1.3	-32	9	41	28.3	27.7	28.4	28.5
力麗	9.08%	50.6	0.6	50	-29	27	56	9.9	9.9	10	8.2
宏和	15.37%	5.5	0	5.5	-2	0	2	17.7	0	17.7	15
力鵬	16.03%	6.4	0	6.4	-4	0	4	10	0	10	8.4
佳和	-4.57%	-2.6	0	-2.6	4	4	0	14.5	14.5	0	13.9
年興	-0.98%	-2.9	0	-2.9	17	17	0	17.5	17.5	0	17.3
台富	0.78%	0.1	0	0.1	-1	0	1	12.9	0	12.9	12.8
宏遠	14.41%	219.6	0	219.6	-182	0	182	8.4	0	8.4	7.2
聚隆	2.91%	27.8	-6.8	34.7	-31	22	53	18.1	18.3	18	16.9
首利	-5.30%	-19.2	0	-19.2	33	33	0	11	11	0	10.4
台南	-1.25%	-1.8	0.2	-2	5	7	2	20.6	20.6	20.7	20.2
儒鴻	4.02%	945	0	945	73	73	0	322.1	322.1	0	335
聚陽	-1.78%	-137	-42.6	-94.4	19	34	15	226.6	227.5	224.6	222.5
士電	-6.76%	-968.5	3.1	-971.6	56	60	4	238.9	238.9	239.6	221.5
東元	-3.55%	-751.2	-1	-750.2	300	302	2	70	70	69.5	67.5
正道	0.96%	0.7	0	0.7	7	7	0	10.5	10.5	0	10.6
中興電	4.38%	209	0.7	208.3	-25	2	27	176.8	176.5	176.8	168.5
亞力	0.41%	28	0	28	-56	0	56	123	0	123	122.5
力山	-0.57%	-50.8	9.7	-60.5	75	217	142	41	41	41	40.2
利奇	-1.14%	-1	-1.4	0.4	-2	6	8	11	11.1	10.9	10.7
華城	0.89%	41	-8.8	49.8	-1	5	6	771.6	772.6	770.8	721
堤維西	-1.15%	-29.6	-3.4	-26.2	41	84	43	30.6	30.6	30.6	30
耿鼎	-3.42%	-34.6	0.3	-34.9	25	34	9	29.7	29.7	29.7	28.3
日馳	-3.71%	-11.1	0	-11.1	20	20	0	15	15	0	14.4
鑽全	0.89%	4	-0.9	4.9	-7	6	13	34.2	34.3	34.2	33.5
恩德	-4.73%	-109.5	-2.2	-107.4	69	96	27	24.1	24.2	24.1	22.6
亞崴	3.36%	2.1	0.2	1.8	-1	1	2	30.5	30.4	30.6	28.8
高林股	-0.43%	-1.4	0	-1.4	25	25	0	13.1	13.1	0	13
勤美	-1.03%	-3.4	0	-3.3	13	14	1	23.3	23.3	23.3	23.1
車王電	0.41%	0.1	0	0.1	1	1	0	36.7	36.7	0	36.9
和大	3.17%	577.3	-47.2	624.5	311	344	33	52.9	53	51.6	55
喬福	1.88%	1.3	0.1	1.2	-2	1	3	23.1	23	23.1	22.6
錩泰	-1.38%	-0.3	0	-0.3	1	1	0	21.7	21.7	0	21.4
伸興	0.98%	3.6	0	3.6	4	4	0	91.5	91.5	0	92.4
中砂	5.59%	2,245	-10.7	2,255.7	-46	7	53	758.2	759.6	758	709
巧新	3.79%	19.7	2.3	17.4	6	8	2	65	64.8	66	67.7
倉佑	5.23%	33	18.8	14.2	-2	14	16	39.4	38.6	40	32.9
濱川	-0.46%	-13.1	0.9	-14.1	46	60	14	47.8	47.8	47.8	47.5
力肯	6.79%	98.2	8.3	89.9	-24	9	33	43.9	43.1	44	40.3
新麥	0.81%	2	0	2	2	2	0	124	124	0	125
信錦	4.16%	17.2	0	17.2	-5	0	5	82.6	0	82.6	79.2
精剛	-2.96%	-17.9	0	-17.9	30	30	0	20.1	20.1	0	19.5
和勤	-1.76%	-21.5	0	-21.5	63	63	0	19.4	19.4	0	19.1
吉茂	-5.31%	-19.4	0	-19.4	13	13	0	28.1	28.1	0	26.6
亞德客-KY	-9.43%	-23,430	-220.1	-23,209.8	147	173	26	1,436.8	1,437.9	1,429.4	1,280
祺驊	-0.98%	-0.3	0	-0.3	1	1	0	30.5	30.5	0	30.2
川寶	4.97%	26.9	-3.1	30	-5	2	7	77.3	78.6	77	71
直得	9.41%	6,723	-108.7	6,831.7	-359	94	453	157.7	158.7	157.5	138.5
岱宇	2.96%	3.5	0	3.5	-6	0	6	19.7	0	19.7	19.1
華電	-1.23%	-2	0	-2	5	5	0	32.4	32.4	0	32
華新	-5.29%	-561	-37	-524	255	292	37	36.3	36.5	35.5	34.4
華榮	-2.54%	-120.6	-13.1	-107.5	122	136	14	34.8	34.9	34	34.1
大亞	-1.58%	-252.1	-1.6	-250.6	388	402	14	39.7	39.7	39.6	39.1
宏泰	4.47%	72.1	0	72.1	-46	0	46	35.1	0	35.1	33.6
三洋電	0.00%	0	0	0	2	2	0	32.1	32.1	0	32.1
大山	3.11%	2.8	0	2.8	2	2	0	45	45	0	46.4
榮星	-5.38%	-2.4	0	-2.4	-2	0	2	22.3	0	22.3	23.5
合機	-7.00%	-163.6	0	-163.6	56	56	0	41.7	41.7	0	38.8
大東電	4.78%	144	-0.9	144.9	13	14	1	215.3	215.4	214.5	226.5
南僑	-0.64%	-3.1	0	-3.1	-15	0	15	32.4	0	32.4	32.6
葡萄王	-0.61%	-10.1	-8.8	-1.4	1	18	17	92.7	93	92.4	91.6
東鹼	-1.50%	-141.5	-51.6	-89.9	115	159	44	59.3	59.6	58.4	58.8
和益	-2.28%	-25.5	-0.3	-25.2	-43	4	47	23.8	23.9	23.8	24.4
東聯	7.17%	1,016	165.8	850.2	-300	442	742	19.1	18.9	19.2	16.4
永光	4.00%	217.8	-21.9	239.7	-84	35	119	45.8	46.3	45.7	42.8
興農	-0.67%	-24.5	-1.9	-22.6	33	91	58	40.3	40.3	40.3	39.6
長興	-5.78%	-3,952.1	-133	-3,819.1	645	859	214	79.6	79.7	79.1	73.8
中纖	2.93%	173.2	2.9	170.3	-320	81	401	14.7	14.7	14.7	14.2
三晃	7.26%	13.2	0	13.3	-6	1	7	26.1	26.1	26.1	23.9
台肥	-2.74%	-112.7	-0.1	-112.6	83	84	1	48.9	48.9	48.8	47.6
中碳	0.71%	13.7	4.4	9.3	16	23	7	84	83.8	84.5	84.4
元禎	-8.74%	-39.7	0.4	-40.2	12	13	1	35	35	35.4	31.6
永記	-0.51%	-0.4	0	-0.4	-1	0	1	78.4	0	78.4	78.8
中華化	1.33%	8.7	-0.8	9.5	-4	3	7	93.4	93.6	93.3	90.9
花仙子	0.00%	0	0	0	-2	0	2	51.3	0	51.3	51.3
毛寶	0.59%	0.9	0.6	0.3	1	6	5	26.7	26.7	26.8	27
杏輝	-1.37%	-10.1	0	-10.1	22	22	0	33.6	33.6	0	33.1
日勝化	6.67%	11	0	11	-7	0	7	23.6	0	23.6	22
喬山	-0.87%	-33	-21.7	-11.3	-8	21	29	130.5	131.1	130.1	131.5
南光	-1.32%	-1.7	0	-1.7	4	4	0	32.2	32.2	0	31.8
寶齡富錦	1.27%	4.8	0	4.8	-6	0	6	63	0	63	62.2
勝一	-1.11%	-94	1	-95	47	48	1	176.5	176.5	177.5	174.5
展宇	-3.39%	-4.8	0	-4.8	7	7	0	20.2	20.2	0	19.6
訊聯	0.80%	9.5	0	9.5	-17	0	17	69.7	0	69.7	69.1
光洋科	2.41%	3,170.5	-1,482.6	4,653.1	-385	458	843	156.2	158.3	155.1	143
科妍	2.15%	34	1.8	32.2	23	29	6	54.7	54.6	54.9	56
神隆	-0.15%	-0.4	0	-0.4	11	11	0	20.6	20.6	0	20.6
美時	3.53%	626	19.3	606.7	84	90	6	197	196.8	200	204
易威	2.01%	7.3	4.4	2.9	4	11	7	33	32.7	33.4	33.5
台玻	3.38%	669.2	-26.5	695.7	-187	101	288	68.8	69	68.7	65
冠軍	-0.45%	-8	0.2	-8.2	208	211	3	8.5	8.4	8.5	8.4
潤隆	-0.58%	-9.1	-2.7	-6.4	34	52	18	30.3	30.3	30.1	30.1
中釉	10.88%	35.6	0	35.6	-6	0	6	54.5	0	54.5	48.6
和成	2.72%	609.5	-0.3	609.8	957	966	9	23.2	23.2	23.2	23.9
富喬	3.87%	1,040	-65.2	1,105.2	-200	67	267	100.7	101.5	100.5	95
凱撒衛	0.39%	0.1	0	0.1	1	1	0	38.6	38.6	0	38.8
士紙	1.02%	11.9	0	11.9	24	24	0	48.5	48.5	0	49
正隆	0.96%	18.6	1.1	17.6	67	84	17	23.1	23.1	23.2	23.4
華紙	-6.19%	-148.2	1	-149.2	111	140	29	17.1	17.1	17.1	15.8
寶隆	-0.69%	-1.2	0	-1.2	16	16	0	11.4	11.4	0	11.3
永豐餘	-0.79%	-19.8	0	-19.8	89	89	0	28	28	0	27.8
榮成	0.98%	53.8	0.1	53.7	538	539	1	10.2	10.2	10.3	10.3
中鋼	-1.07%	-611.6	-66.6	-545	1,485	3,017	1,531	18.9	18.9	18.9	18.6
東和鋼鐵	-0.78%	-10.9	0.5	-11.4	-18	2	20	69.5	69.3	69.6	70.2
燁興	-2.10%	-7.1	0	-7.1	45	45	0	7.5	7.5	0	7.3
第一銅	-3.49%	-103.5	0	-103.5	75	75	0	39.5	39.5	0	38.1
中鋼構	-0.17%	-0.7	-0.3	-0.4	-8	2	10	41.4	41.5	41.4	41.4
中鴻	-2.51%	-137.4	1	-138.3	307	311	4	17.6	17.6	17.9	17.2
豐興	1.28%	0.8	0	0.8	-1	0	1	62.3	0	62.3	61.5
官田鋼	-3.22%	-2.5	0.1	-2.6	6	8	2	9.6	9.6	9.6	9.1
美亞	-0.06%	-0.1	0	-0.1	4	4	0	21.5	21.5	0	21.5
聚亨	-1.36%	-2.9	0.1	-3	21	26	5	8.2	8.2	8.2	8.1
燁輝	2.02%	80.6	0.1	80.5	290	293	3	13.6	13.6	13.7	13.9
志聯	1.92%	0.8	0	0.8	-3	0	3	13.9	0	13.9	13.6
千興	-10.37%	-18.2	0	-18.2	13	13	0	13.5	13.5	0	12.1
大成鋼	-2.09%	-83.1	2.3	-85.4	80	97	17	41.1	41.1	41.2	40
威致	-1.24%	-0.2	0	-0.2	1	1	0	16.1	16.1	0	15.9
盛餘	0.77%	0.8	0.3	0.5	-4	1	5	20.9	20.7	20.9	20.8
彰源	-6.54%	-56.1	0	-56.1	45	45	0	19	19	0	17.8
新光鋼	1.12%	25.3	0.8	24.5	-47	11	58	38.9	38.8	38.9	38.4
新鋼	-4.93%	-22.1	0	-22.1	26	26	0	17.3	17.3	0	16.4
佳大	-3.04%	-5.9	0	-5.9	12	12	0	16.3	16.3	0	15.8
允強	0.03%	0.3	0.7	-0.4	-23	22	45	20.5	20.5	20.5	20.6
海光	-3.49%	-39.5	0.2	-39.7	68	82	14	13.8	13.8	13.8	13.2
上銀	-4.53%	-3,951.5	-118.3	-3,833.2	214	250	36	349	349.4	346.1	331.5
川湖	1.62%	3,095	-504.2	3,599.2	14	24	10	7,978.1	7,992.9	7,942.5	8,250
橋椿	0.00%	0	0	0	-2	2	4	19.3	19.3	19.3	19.3
世豐	-0.55%	-0.9	0	-0.9	5	5	0	32.7	32.7	0	32.5
運錩	-1.62%	-3.3	0	-3.3	11	11	0	18.5	18.5	0	18.2
精湛	-3.82%	-48.7	-0.5	-48.2	15	20	5	63.8	63.8	63.7	60.6
世紀風電	0.76%	21.5	0.7	20.8	-10	9	19	149.1	149	149.1	147
南港	1.38%	58.9	0	58.9	127	127	0	33.5	33.5	0	34
泰豐	0.83%	2.6	0	2.6	13	17	4	18.8	18.8	18.9	19.1
台橡	0.44%	3.2	-1.2	4.3	-23	8	31	23.3	23.4	23.2	23.1
國際中橡	-5.14%	-28.9	-3.6	-25.3	40	51	11	11	11.1	10.8	10.5
正新	-0.10%	-16.1	-6.9	-9.2	478	505	27	32.4	32.4	32.2	32.4
建大	1.97%	0.4	0	0.4	-1	0	1	17.8	0	17.8	17.4
厚生	-1.54%	-6.4	0	-6.4	16	16	0	26	26	0	25.6
南帝	-2.60%	-5.3	-1.4	-4	6	7	1	29.3	29.5	28.2	28.9
華豐	-1.65%	-5.7	0	-5.7	23	23	0	15	15	0	14.8
鑫永銓	1.21%	1.1	0	1.1	-1	0	1	90.8	0	90.8	89.7
六暉-KY	0.59%	0.2	-0.1	0.3	1	2	1	21.1	21.1	21.1	21.4
裕隆	0.24%	8.2	2.3	5.9	116	122	6	28.4	28.4	28.8	28.5
中華	-0.16%	-2.5	-0.2	-2.3	25	27	2	57.1	57.1	57	57
三陽工業	1.78%	11.2	0	11.2	10	10	0	63.1	63.1	0	64.2
和泰車	1.09%	92.5	3.7	88.8	12	18	5	469.8	469.7	470.4	476.5
台船	-2.50%	-26.4	-1.3	-25.1	46	52	6	20.3	20.3	20.1	19.8
長榮鋼	-1.29%	-32.4	0.3	-32.7	22	26	4	96.5	96.5	96.6	95
大甲	-2.77%	-12.1	-2.1	-10.1	7	9	2	48.7	48.8	47.8	47.4
泰茂	-8.56%	-2.2	0	-2.2	1	1	0	25.7	25.7	0	23.5
為升	-0.53%	-41.5	41	-82.5	18	67	49	115.9	115.6	116.4	111
百達-KY	2.22%	12	13.3	-1.3	1	3	2	180	177.3	184	176
英利-KY	-5.62%	-18	0	-18	14	14	0	22.8	22.8	0	21.6
艾姆勒	7.45%	92.1	-3.1	95.3	-21	5	26	47.6	48.1	47.5	43
汎德永業	2.03%	29	0	29	-6	0	6	237.8	0	237.8	233
IKKA-KY	-11.14%	-335.7	-7.2	-328.5	30	40	10	75.3	75.5	74.7	64.5
光寶科	0.17%	131.5	-382.1	513.6	-171	184	356	217.2	218.6	216.5	213.5
麗正	8.72%	587.2	18	569.2	-75	50	125	53.8	53.6	53.9	46.4
聯電	-6.18%	-33,446.5	-1,617	-31,829.5	2,912	3,250	338	166.5	166.9	162.1	156
台達電	5.16%	297,425.4	-464.9	297,890.3	-2,216	643	2,860	2,014.5	2,015.1	2,014.4	1,880
金寶	-0.94%	-38.9	-28.9	-10.1	12	120	108	34.7	34.8	34.6	34
華通	-3.02%	-23,535	-703.1	-22,831.9	3,092	3,389	297	230.2	230.4	228	223
台揚	3.02%	5.6	0	5.6	-13	0	13	14.3	0	14.3	13.9
楠梓電	-2.58%	-38.5	0	-38.5	7	7	0	213.5	213.5	0	208
鴻海	0.19%	3,173.2	-1,116.7	4,289.9	-5,093	1,854	6,947	238.5	238.9	238.3	237.5
中環	-4.02%	-71.4	3.2	-74.6	142	152	10	11.7	11.7	12	11.2
仁寶	-4.47%	-7,078.6	38.6	-7,117.2	-3,675	897	4,572	34.7	34.6	34.7	36.6
國巨*	1.26%	10,081	9,940.3	140.7	0	773	774	1,034.2	1,027.8	1,040.7	900
廣宇	5.45%	2,698.2	1.6	2,696.6	-939	25	964	51.4	51.3	51.4	48.5
華泰	-0.49%	-40.5	-30.7	-9.8	6	156	150	52.9	53	52.8	51.4
台積電	-0.18%	-4,677.2	-10,000.2	5,323.1	-340	697	1,038	2,436.4	2,445	2,430.6	2,415
精英	-0.10%	-3.2	-3.2	0	0	152	152	21.2	21.2	21.2	20.6
友訊	-14.23%	-575.7	31.1	-606.8	-141	65	206	19.6	19.3	19.7	24.1
旺宏	0.21%	833	-9.5	842.5	-2,354	436	2,790	143.9	143.9	143.9	143.5
光罩	3.28%	63.8	-6.7	70.5	-21	17	38	51.2	51.5	51.1	47.7
台亞	3.37%	1,022.9	-36.7	1,059.6	-730	68	798	38	38.5	38	36.5
華邦電	2.60%	11,636.5	359.4	11,277.1	-1,488	945	2,433	184	183.7	184.1	176.5
智邦	-7.91%	-39,972	-921	-39,051	146	185	38	2,731.5	2,735.7	2,711.4	2,470
聯強	6.56%	4,829.7	35.5	4,794.2	-687	85	772	95.4	95.1	95.5	88.5
海悅	2.68%	50.1	27.4	22.7	12	25	13	74.7	74	76.1	75.9
錸德	-1.75%	-22.4	-12	-10.5	24	97	73	13.2	13.3	13.1	12.9
順德	1.26%	243	22.6	220.4	-37	57	94	205.8	205.6	206	200
佳世達	-0.74%	-130.2	-64.4	-65.8	-131	407	538	32.6	32.7	32.5	33
宏碁	-0.46%	-58.2	-82.6	24.4	223	392	169	32.2	32.4	31.9	32.5
鴻準	2.75%	85.1	-0.5	85.6	51	56	5	55.3	55.3	55.2	57
敬鵬	-3.22%	-139.6	-17.9	-121.7	52	82	30	52.9	53	52.4	50.7
英業達	0.92%	492.9	-181.9	674.8	366	787	421	67.8	68	67.5	69.8
華碩	-1.53%	-449	-126.4	-322.6	-17	27	44	666.8	669.7	665	684
所羅門	-0.89%	-322.5	251.6	-574.1	172	253	81	143.1	142.3	145.4	139
致茂	14.79%	110,550	333.7	110,216.2	-291	49	340	2,197.9	2,191.9	2,198.7	1,820
藍天	-1.46%	-3.7	1	-4.7	-3	3	6	41.7	41.5	41.8	43.4
矽統	-4.01%	-175.8	-1.2	-174.6	34	62	28	70.7	70.7	70.7	65.6
倫飛	-0.51%	-2.1	0	-2.1	6	6	0	68.4	68.4	0	68
昆盈	-5.29%	-80.6	4.6	-85.3	30	43	13	35.4	35.3	35.7	32.5
燿華	-3.54%	-730.3	20.2	-750.6	240	377	137	54.7	54.6	54.8	51.5
金像電	-15.88%	-239,350	-1,243.3	-238,106.7	1,124	1,172	48	1,285.8	1,286.8	1,260.9	1,075
菱生	-2.21%	-103.2	-25	-78.2	-23	96	119	39.2	39.4	39.1	42.5
大同	-0.82%	-107.3	5.4	-112.7	428	470	42	28	28	28.1	27.7
佳能	1.97%	43.8	4	39.8	-22	7	29	76.7	76.2	76.8	75
凱美	11.57%	5,529.5	-2.7	5,532.2	-223	1	224	213.3	216	213.3	188.5
技嘉	0.96%	326.5	63.5	263	-67	33	100	339.9	338.5	340.4	336.5
微星	-0.98%	-713.5	4.4	-717.9	-498	7	505	143.5	142.9	143.6	145
瑞昱	-4.17%	-4,542	102.8	-4,644.8	-94	44	138	790	788.3	790.6	840
廣達	0.20%	137	46.5	90.5	102	186	84	372.8	372.6	373.2	373.5
台光電	-9.20%	-145,070.4	-814.2	-144,256.2	234	267	32	5,906.1	5,908.9	5,883.4	5,295
群光	0.53%	53.5	-1.3	54.8	93	95	2	106.4	106.4	105.8	107
精元	-2.32%	-17	0	-17	18	18	0	40.8	40.8	0	39.9
威盛	2.15%	44.5	1.1	43.4	24	29	5	71.3	71.3	71.5	73.1
云辰	-2.41%	-94.4	0	-94.4	296	296	0	13.2	13.2	0	12.9
正崴	-1.19%	-13.1	-24	10.9	-6	22	28	39.3	39.9	38.9	37.1
億光	-0.77%	-14.2	-16.8	2.6	1	27	26	68.1	68.4	67.7	71
研華	4.09%	8,412.5	-38.6	8,451.1	383	397	14	517.8	517.9	515.2	540
友通	-4.33%	-39.8	-0.4	-39.4	14	15	1	61.3	61.3	60.9	58.5
映泰	2.27%	263.8	-0.4	264.1	-207	25	232	50.1	50.1	50.1	48.9
凌陽	0.92%	159.3	-1.8	161.1	-509	8	517	33.3	33.5	33.3	33
毅嘉	5.15%	10.5	0	10.5	-3	0	3	67.9	0	67.9	64.4
漢唐	1.61%	505	204.6	300.4	-2	21	23	1,360.6	1,355.5	1,365.2	1,215
輔信	0.76%	4.3	0	4.3	-32	0	32	17.6	0	17.6	17.5
國碩	-0.25%	-21.1	33.7	-54.9	20	203	183	41.3	41.2	41.4	38.5
南亞科	-4.76%	-108,877.6	839.6	-109,717.2	-4,648	908	5,557	411.8	411	411.9	435.5
友達	-4.60%	-1,230.5	-4.2	-1,226.2	-819	73	892	30	30	30	31.5
中華電	5.51%	21,139	0	21,139	-2,717	0	2,717	141.3	0	141.3	133.5
環科	-5.77%	-167.7	1	-168.7	54	60	6	48.4	48.4	48.6	45.3
精技	0.09%	1	-4.4	5.4	14	18	4	61	61.2	60.1	61.6
錩新	0.76%	27	-6	33	71	94	23	37.8	37.8	37.6	38.3
圓剛	8.80%	530.8	7.9	522.9	-118	4	122	49.4	47.5	49.5	45.1
仲琦	-4.63%	-158.1	-14.9	-143.2	101	117	16	29.2	29.3	28.4	27.9
新巨	-1.44%	-8	0	-8	9	9	0	61.7	61.7	0	60.8
建準	2.43%	161.5	-3.2	164.7	-34	11	45	147.4	147.6	147.3	142.5
固緯	6.84%	5.1	0	5.1	1	1	0	74.6	74.6	0	79.7
承啟	2.73%	31.9	-1.7	33.6	-22	6	28	41.6	41.9	41.6	40.1
鼎元	0.81%	108.5	-163.5	272	-69	107	176	76.5	77.5	75.9	72
三商電	0.28%	25.8	21	4.8	-115	248	363	25.3	25.2	25.3	25.3
興勤	1.88%	530.5	-24.7	555.2	-82	3	85	332.1	340	331.8	325
銘旺科	-9.32%	-44.4	0	-44.4	10	10	0	47.6	47.6	0	43.2
聯昌	2.34%	4.5	0	4.5	-8	8	16	12	12	12	11.5
倚天酷碁-創	-1.73%	-4.9	0	-4.9	10	10	0	28.7	28.7	0	28.2
統懋	-7.94%	-22.3	0.9	-23.2	-4	1	5	56.2	55.4	56.3	62.1
偉詮電	-5.75%	-192.1	-0.4	-191.7	22	44	22	75.9	75.9	75.9	67.2
翔耀	7.56%	13.3	0	13.3	-8	0	8	21.9	0	21.9	20.3
美律	-3.05%	-268.4	0	-268.4	96	96	0	91.7	91.7	0	88.9
超豐	2.21%	156.5	0	156.5	50	50	0	141.4	141.4	0	144.5
新美齊	-1.54%	-12.7	0.2	-12.9	40	42	2	19.6	19.6	19.7	19.3
兆勁	-3.24%	-10.8	0	-10.8	26	26	0	12.8	12.8	0	12.4
京元電子	3.93%	17,694	-901.7	18,595.7	-878	486	1,364	330.2	331.5	329.7	308.5
神腦	1.04%	4.6	0	4.6	-15	0	15	29.1	0	29.1	28.8
創見	-3.69%	-232	-31.6	-200.4	21	24	3	261.9	263	252.5	253.5
凌群	-6.34%	-58.2	0	-58.2	16	16	0	57.3	57.3	0	53.7
聯發科	-0.72%	-9,524.5	-5,777.7	-3,746.8	14	316	301	4,165.4	4,174.8	4,155.6	3,925
全新	-0.57%	-461.4	-147.7	-313.7	12	228	216	356.3	356.6	356	330.5
飛宏	-5.54%	-95	-3.4	-91.6	52	58	6	29.6	29.6	29.1	27.9
義隆	0.08%	15.5	-42.7	58.2	-53	55	108	184.9	185.4	184.6	183.5
敦吉	0.93%	0.6	0	0.6	-1	0	1	64.3	0	64.3	63.7
建通	-7.65%	-190	-11.8	-178.2	51	66	15	37.6	37.8	37	34.3
光群雷	2.81%	8.5	0	8.5	-17	0	17	17.8	0	17.8	17.3
良得電	-6.60%	-21	0	-21	13	13	0	24.5	24.5	0	22.9
盟立	4.63%	2,216	-136.5	2,352.5	-227	51	278	172.3	174.5	171.9	161.5
冠西電	6.54%	123.7	-1.1	124.8	10	22	12	86	86	85.9	98.5
志聖	11.38%	4,074	13.5	4,060.5	-56	1	57	628.3	615	628.5	556
華經	3.23%	8.9	-1.4	10.3	-4	3	7	39.3	39.7	39.2	36.6
資通	1.61%	6.1	0	6.1	-7	0	7	54.1	0	54.1	53.2
立隆電	9.65%	11,819	213.9	11,605.1	-225	62	287	427	424.1	427.6	376
可成	-4.07%	-2,514	82.9	-2,596.9	183	294	111	209.9	209.7	210.4	195.5
鉅祥	1.21%	105	-0.5	105.5	-35	31	66	132	132	132	129
美隆電	3.52%	6.3	-0.1	6.5	-6	2	8	22.4	22.5	22.4	21.3
敦陽科	-0.49%	-7	0	-7	-9	0	9	159.7	0	159.7	160.5
強茂	1.77%	92.5	5.8	86.7	22	25	3	209.3	209.1	211	213
連宇	-3.22%	-1.1	0	-1.1	-2	0	2	17.1	0	17.1	17.7
希華	0.12%	47.3	44.6	2.7	-9	434	443	91	90.9	91	90.7
兆赫	-3.41%	-162.6	-12.9	-149.7	46	90	44	53.1	53.2	52.9	49.9
一詮	-5.16%	-6,442	6.6	-6,448.6	-499	8	507	246.1	245.3	246.1	259
漢平	-0.11%	-0.3	-0.3	0	0	5	5	54.3	54.3	54.2	48.4
瑞軒	4.47%	477.4	-31.6	509	-197	63	260	41.1	41.5	41	38.4
吉祥全	4.31%	8.4	1	7.4	-3	2	5	39	38.6	39.1	36.7
華新科	-14.48%	-5,320	-10.4	-5,309.6	64	67	3	548.3	548.5	545	465.5
揚博	11.18%	12,530	269.8	12,260.2	-316	43	359	312.1	306.5	312.8	274
普安	1.87%	581	43.3	537.7	495	602	107	51.5	51.4	51.8	52.5
怡利電	2.22%	9.3	9.3	0	-4	3	7	59.9	57.7	60.8	60.8
宏達電	1.33%	23.5	1.8	21.6	21	40	19	44.2	44.1	44.2	45.2
國建	-0.36%	-8.1	0.1	-8.3	20	92	72	24.3	24.3	24.3	23.9
國產	-1.40%	-24.7	1.1	-25.7	45	54	9	32.7	32.7	32.8	32.1
國揚	-1.51%	-2.2	0	-2.2	8	8	0	18.2	18.2	0	18
太設	0.91%	0.2	0	0.2	2	2	0	8.8	8.8	0	8.9
龍邦	-1.89%	-1.3	0	-1.3	5	5	0	13.2	13.2	0	13
中工	0.34%	8.2	17.5	-9.2	120	174	54	14.1	14	14.3	13.9
冠德	0.35%	9.5	-2.2	11.7	63	78	15	34.9	34.9	34.8	35.1
京城	-3.31%	-3.7	0	-3.7	3	3	0	36.7	36.7	0	35.5
皇普	1.32%	9	0.9	8.1	-18	12	30	22.9	22.8	22.9	22.5
華建	-0.12%	-0.2	0.7	-1	-2	9	11	19.2	19.2	19.3	19.8
宏盛	2.23%	9.1	0	9.1	-24	0	24	16.9	0	16.9	16.5
達欣工	-0.17%	-1.2	-1.3	0.1	-1	7	8	88.7	88.8	88.6	88.5
宏普	2.45%	27.4	0	27.3	-14	38	52	21.5	21.5	21.5	19.6
聯上發	0.46%	3	-0.6	3.6	52	59	7	11.1	11.1	11.1	11.2
櫻花建	1.16%	1.8	0	1.8	4	4	0	38.9	38.9	0	39.3
愛山林	-1.11%	-11.3	1.1	-12.4	14	19	5	53.7	53.7	53.9	52.8
興富發	-0.12%	-9.8	-5.5	-4.3	171	181	10	43.6	43.6	43.1	43.6
皇昌	-0.68%	-21.1	1	-22	72	79	7	39.1	39.1	39.2	38.8
皇翔	-8.09%	-28.3	-0.2	-28	7	9	2	38.8	38.8	38.7	34.8
日勝生	0.46%	2.7	0.2	2.5	51	52	1	11.4	11.4	11.6	11.5
華固	-1.52%	-75	-4.5	-70.5	34	48	14	103	103.1	102.8	101
潤弘	-0.11%	-3.5	-1.6	-1.9	-18	1	19	168.5	170	168.4	168.5
益航	-39.94%	-234.6	0	-234.6	-103	0	103	5.7	0	5.7	8
長榮	-0.08%	-113.5	-185.2	71.6	658	776	118	194.2	194.4	192.8	194.5
新興	0.89%	65.5	56.3	9.1	83	240	157	30.5	30.3	30.7	30.5
裕民	3.03%	248.3	0.8	247.5	133	134	1	61.2	61.2	62	63.1
榮運	0.44%	1.7	1.4	0.3	-1	7	8	46.5	46.4	46.6	46.4
嘉里大榮	-1.03%	-1.5	0	-1.5	-5	0	5	29.2	0	29.2	29.5
陽明	-0.54%	-293.1	-135.7	-157.4	116	1,022	905	52.9	52.9	52.8	51.6
華航	4.33%	630.4	-4.4	634.7	-518	126	644	22.6	22.7	22.6	21.4
志信	3.55%	7.5	0	7.5	15	15	0	14.1	14.1	0	14.6
中航	1.82%	3.9	0	3.9	4	4	0	53.4	53.4	0	54.4
中櫃	-1.60%	-2.8	0.4	-3.2	7	8	1	22.3	22.2	22.6	21.8
東森	2.02%	0.7	0	0.7	-2	0	2	18.6	0	18.6	18.2
萬海	-0.98%	-443.7	69.2	-512.8	477	553	75	81.6	81.5	82.4	80.4
台航	-0.04%	-0.3	0	-0.3	22	22	0	30.5	30.5	0	30.5
長榮航	9.20%	13,056.3	-15.7	13,072	-3,094	144	3,238	43.8	43.9	43.8	39.6
亞航	-0.44%	-39.1	0	-39.1	163	163	0	54.1	54.1	0	53.9
台灣高鐵	-0.07%	-12.3	-3.8	-8.5	145	646	501	26.8	26.8	26.8	26.7
漢翔	-2.37%	-1,841.4	-285.8	-1,555.6	1,115	1,310	195	59.2	59.4	57.9	58
台驊控股	-1.18%	-4.2	0	-4.2	5	5	0	71.3	71.3	0	70.5
慧洋-KY	10.05%	200.5	0.1	200.4	22	27	5	73.9	73.9	73.9	83
正德	-0.17%	-2.1	0.8	-2.9	59	69	10	18	18	18.1	18
捷迅	-0.65%	-0.4	0	-0.4	1	1	0	61.4	61.4	0	61
長榮航太	15.46%	2,939.5	58.7	2,880.8	85	92	7	206.7	206.1	214.5	240
星宇航空	0.06%	0.5	-1.5	1.9	-14	19	33	21.3	21.4	21.3	21.2
六福	-3.00%	-0.5	0	-0.5	1	1	0	16.7	16.7	0	16.2
晶華	0.14%	2	0.3	1.8	7	8	1	179.8	179.8	180	180
遠雄來	1.34%	0.6	0	0.6	-3	0	3	15	0	15	14.8
美食-KY	-1.40%	-1.9	0	-1.9	2	2	0	67.9	67.9	0	66.9
王品	2.19%	156.5	0.1	156.4	-27	2	29	246.3	246.3	246.3	240.5
瓦城	-0.78%	-2.5	0	-2.5	1	2	1	160.5	160.5	160.5	158
雄獅	0.95%	27	13.8	13.2	-3	16	19	149.5	149	149.9	145.5
六角	-0.15%	-0.1	0	-0.1	1	1	0	65	65	0	64.9
五福	-0.93%	-3	0	-3	3	3	0	107	107	0	106
世界健身-KY	-0.78%	-1.3	0	-1.3	2	2	0	83.1	83.1	0	82.4
彰銀	-1.29%	-248.5	-90.1	-158.4	-261	561	822	23.5	23.6	23.4	24.1
台中銀	0.52%	41.3	1.9	39.4	326	387	61	20.5	20.5	20.5	20.6
旺旺保	-1.29%	-6.3	0	-6.3	14	14	0	34.8	34.8	0	34.4
華票	-1.26%	-13.4	-0.2	-13.2	-59	4	63	16.8	16.9	16.8	17.1
台產	-1.12%	-3.2	0	-3.2	5	5	0	56.9	56.9	0	56.3
臺企銀	-0.17%	-21.1	-7.9	-13.2	493	698	205	18	18	17.9	18
高雄銀	0.46%	6.9	0	6.9	121	121	0	12.4	12.4	0	12.5
聯邦銀	1.61%	18.3	0.4	18	19	50	31	22.9	22.9	22.9	23.8
遠東銀	-0.09%	-0.7	-0.3	-0.4	-14	45	59	13.2	13.2	13.2	13.2
中再保	0.81%	27.4	1.1	26.3	-63	25	88	38.3	38.2	38.3	37.9
統一證	0.31%	6.2	9.4	-3.2	14	39	25	50.8	50.6	51	50.4
三商壽	-2.97%	-56.4	0	-56.4	-221	0	221	8.6	0	8.6	8.9
華南金	0.04%	18.5	120.7	-102.2	-92	1,141	1,233	37.7	37.6	37.7	38.9
富邦金	-0.25%	-665	98.4	-763.4	-175	2,006	2,181	120.1	120.1	120.1	124.5
國泰金	0.31%	301.8	82	219.8	76	1,042	966	93.4	93.4	93.5	96.3
國泰特	-0.44%	-4.5	0	-4.5	-17	0	17	59.9	0	59.9	60.2
凱基金	5.83%	4,727.6	39.9	4,687.7	2,456	2,881	425	28.2	28.1	28.2	30.1
玉山金	1.53%	2,544.7	-149.9	2,694.6	3,293	4,906	1,613	33.9	33.9	33.8	34.8
元大金	2.06%	447.9	53.2	394.7	219	326	107	66.6	66.5	67	68.3
兆豐金	-1.93%	-1,372.5	-29	-1,343.5	-1,471	78	1,549	45.8	46.2	45.8	46.7
台新新光金	-0.42%	-253.3	121.8	-375.1	-144	1,639	1,783	34.2	34.2	34.2	36.9
國票金	5.54%	634.2	0	634.2	765	765	0	15	15	0	15.8
永豐金	1.30%	953.9	73.7	880.2	1,298	1,843	545	39.8	39.8	39.9	40.5
中信金	-1.20%	-2,437.1	-196.3	-2,240.8	2,458	2,867	409	70.8	70.8	70.3	69.9
第一金	1.35%	620.3	-38.9	659.3	633	1,408	775	32.5	32.6	32.5	33.6
王道銀行	-0.25%	-1	-1	0	0	38	38	10.6	10.6	10.6	10.6
遠百	-0.10%	-2.1	0.9	-3	-60	38	98	22.2	22.2	22.2	22.3
三商	5.48%	0.8	0	0.8	1	1	0	14.6	14.6	0	15.4
高林	3.92%	12.6	0	12.6	-22	0	22	14.6	0	14.6	14
特力	1.61%	13.5	0.3	13.2	29	39	10	21.4	21.4	21.4	21.9
麗嬰房	0.57%	2.4	0.3	2.1	-34	20	54	7.9	7.9	7.9	7.8
統一超	2.27%	390.5	-37.5	428	53	74	20	232.7	233.1	231.2	241
農林	3.98%	0.4	0	0.4	1	1	0	11.3	11.3	0	11.8
潤泰全	-0.67%	-27.2	-2	-25.2	67	78	11	52.4	52.4	52.2	52
淘帝-KY	-0.57%	-0.7	0	-0.7	20	20	0	5.8	5.8	0	5.8
歐格	5.28%	11.4	0.1	11.3	-9	1	10	21.7	21.6	21.7	20.5
健和興	-0.77%	-10.5	-15.1	4.6	4	21	17	64.6	65	64.1	66.1
豐達科	3.70%	16	16	0	0	3	3	144	141.3	146.7	153.5
神基	1.07%	189.5	194.2	-4.7	-1	165	166	106.7	106.2	107.3	112
晶豪科	-6.64%	-3,931.5	81.4	-4,012.9	-193	81	274	216	215.2	216.2	237
大立光	0.93%	955	310.8	644.2	-2	22	24	4,265.3	4,258	4,272.1	3,950
華立	-8.48%	-98	0	-98	9	9	0	128.4	128.4	0	117.5
今皓	1.26%	3.9	0.4	3.5	-3	19	22	14.3	14.2	14.3	13.1
晟銘電	-6.73%	-1,888	12.7	-1,900.7	217	253	36	110.8	110.8	111.1	102
聯陽	8.73%	1,127.5	3.7	1,123.8	-56	25	81	159.5	159.4	159.6	139.5
全漢	3.51%	78.6	-4.1	82.7	-23	10	33	67.9	68.2	67.8	64.2
嘉晶	-6.20%	-786	9.1	-795.1	87	97	10	130.7	130.6	131.6	121.5
奇鋐	10.93%	130,690	-1,147.7	131,837.7	-360	80	440	2,718.4	2,730.6	2,716.2	2,350
亞光	-3.73%	-465.5	12	-477.5	72	83	11	150.3	150.1	151.2	143.5
鴻名	-3.30%	-5.8	-0.2	-5.6	2	6	4	29.3	29.3	29.3	26.5
威強電	0.68%	49.3	-11.5	60.8	39	83	44	87.4	87.4	87.2	89
信邦	3.00%	4,016.4	343.3	3,673.1	-290	105	396	337.9	335.4	338.6	326
憶聲	0.77%	7.5	-0.4	7.9	66	79	13	12.3	12.3	12.3	12.4
星通	-10.75%	-64.8	0	-64.8	9	9	0	67	67	0	59.8
禾伸堂	6.40%	12,366	597.3	11,768.7	182	205	23	943	940.3	966.3	1,005
盛達	1.11%	1.7	0.1	1.6	-1	6	7	21.9	21.9	22	20.4
增你強	-7.43%	-1,259	-9.5	-1,249.5	158	204	46	83.1	83.1	82.9	75.2
零壹	-0.35%	-9	-7.7	-1.3	3	25	22	103.3	103.4	103.1	103
德律	4.70%	446.5	-12	458.5	-26	4	30	317	319.6	316.6	299
佰鴻	-4.75%	-257.4	-2.1	-255.3	78	159	81	34.1	34.1	34.1	30.9
偉訓	-1.81%	-7.2	0.4	-7.6	-4	1	5	79.4	79.1	79.5	81.4
威健	-0.99%	-6.5	0.4	-6.9	9	13	4	50.4	50.4	50.5	49.6
聯詠	-0.62%	-139.9	-16.5	-123.3	-34	7	42	538.8	540.8	538.5	542
智原	1.77%	1,477	-32.3	1,509.3	-323	56	379	220.7	221.3	220.7	216
文曄	1.16%	502.5	54.4	448.1	-50	147	197	220.3	220.1	220.5	211.5
欣興	5.08%	58,970	-3,747.7	62,717.7	-872	351	1,223	949.3	957.6	946.9	875
全台	-1.57%	-1	-0.1	-1	2	3	1	22.3	22.4	22.3	21.9
遠見	-1.38%	-2.1	0	-2.1	4	4	0	38	38	0	37.5
揚智	8.52%	118.6	1.5	117.2	-45	3	48	29	28.6	29.1	26.5
晶技	-4.33%	-10,829	-1,283.9	-9,545.1	253	1,054	801	237	237.7	236.1	200
科風	5.74%	30.3	0	30.3	-23	0	23	23	0	23	21.7
健鼎	-0.24%	-98.5	94.8	-193.3	3	81	78	513.5	512.9	514.1	448.5
台灣大	7.35%	16,034	146.4	15,887.6	-1,583	258	1,841	118.5	118	118.5	108.5
建碁	6.84%	17.8	0	17.8	5	5	0	52	52	0	55.6
訊舟	4.39%	9.1	0	9.1	13	13	0	16	16	0	16.7
益登	0.73%	34.2	-17.2	51.4	-13	60	73	64.1	64.2	64	60
精金	-3.90%	-61.1	0	-61.1	119	119	0	13.2	13.2	0	12.7
鈺德	-2.89%	-13	0	-13	35	35	0	12.8	12.8	0	12.5
力特	-3.97%	-24	-0.8	-23.2	10	22	12	27.5	27.5	27.5	25.2
夆典	-1.36%	-5.3	0	-5.3	35	35	0	11.1	11.1	0	10.9
立萬利	1.36%	3.4	0	3.4	4	4	0	62.6	62.6	0	63.4
蔚華科	6.09%	3,023	297.3	2,725.7	221	339	118	146.3	145.7	148.2	158
富華新	-0.23%	-4.8	-1.1	-3.7	126	142	16	14.9	14.9	14.8	14.9
喬鼎	-2.56%	-4	0	-4	8	8	0	19.5	19.5	0	19
立德	-0.73%	-0.4	0	-0.4	5	5	0	9.6	9.6	0	9.5
華晶科	-7.07%	-2,007.5	-7	-2,000.4	522	564	42	50.3	50.3	50.2	46.5
銘異	2.54%	17.4	-0.8	18.1	16	19	3	36	36	35.8	37.2
建漢	-0.61%	-6.4	-10	3.6	-5	37	42	24.9	25	24.7	24
李洲	-2.84%	-1.5	0	-1.5	-2	0	2	26.5	0	26.5	27.2
協禧	-10.08%	-16.5	0	-16.5	5	5	0	32.8	32.8	0	29.5
天方能源	-3.19%	-2.9	0	-2.9	4	4	0	22.7	22.7	0	22
僑威	0.15%	7.8	0.7	7.1	87	95	8	56.1	56.1	56.2	56.2
聯亞	1.38%	3,795.2	-172.4	3,967.6	-130	5	135	2,036.7	2,070	2,035.5	2,005
網龍	6.62%	3.8	0	3.8	-2	0	2	28.7	0	28.7	26.8
華義*	0.40%	0.4	1.7	-1.3	1	3	2	33.4	33	33.9	31.7
艾訊	-0.90%	-46	0	-46	35	35	0	145.3	145.3	0	144
日電貿	-6.07%	-129.5	0	-129.5	7	7	0	305	305	0	286.5
鴻碩	-12.23%	-156.6	0	-156.6	39	39	0	32.8	32.8	0	28.8
港建*	21.96%	2,221.9	0	2,221.9	-140	0	140	72.3	0	72.3	56.4
聯傑	-1.80%	-19.1	1.1	-20.2	-18	9	27	39.2	39.1	39.2	40.4
穩懋	0.58%	537.5	-225.3	762.8	-175	52	227	411.2	414.7	410.4	406
好德	-2.72%	-52.5	-11.1	-41.4	5	40	35	48.1	48.3	48	40
昇銳	-3.89%	-51	0.6	-51.6	51	52	1	25.2	25.2	25.8	24.2
一零四	0.56%	2.5	0	2.5	-2	0	2	221.8	0	221.8	220.5
弘塑	10.55%	2,005	17	1,988	-4	1	5	3,799.2	3,785	3,802	3,305
凌航	6.60%	330	6	324	-24	3	27	185.3	183.5	185.5	172
耀登	4.83%	93.5	1.6	91.9	-15	1	16	121	119.5	121.1	115
晶宏	-10.16%	-2,355.3	-30.6	-2,324.7	264	281	17	82.5	82.6	80.8	73.8
大綜	0.50%	20	5.1	14.9	-5	12	17	234.8	234.5	235	232
正達	2.07%	370.7	35.3	335.4	157	205	48	87.5	87.4	88.1	89.5
璟德	5.79%	338	0	338	-19	0	20	291.9	296	291.9	275
精確	-4.91%	-333.7	0	-333.7	79	79	0	86	86	0	81.8
大量	5.71%	1,268	0	1,268	-27	0	27	822	0	822	775
眾福科	0.97%	1.3	0.5	0.7	-1	2	3	44.8	44.6	44.9	44.2
基亞	9.11%	51.1	0	51.1	16	16	0	35	35	0	38.2
公準	0.45%	0.3	0	0.3	-1	0	1	66.1	0	66.1	65.8
景碩	-0.11%	-85	-155.5	70.5	-89	7	96	797.3	818	795.8	795
佰研	2.25%	2.4	0	2.4	-2	0	2	53.3	0	53.3	52.1
志豐	0.13%	0.1	0	0.1	1	1	0	38.4	38.4	0	38.4
耀勝	1.70%	2.2	-0.5	2.6	-1	1	2	64.6	64.9	64.4	61.8
全科	2.53%	84	0	84	-55	0	55	60.3	0	60.3	58.8
順達	-5.64%	-1,611	-83.6	-1,527.4	-29	42	71	402.1	403.3	401.3	454
茂訊	-6.71%	-3,723	-1	-3,722	384	389	5	142.7	142.7	142.5	133
優群	3.16%	158.5	0	158.5	-28	0	28	179.2	0	179.2	173.5
大學光	1.17%	6.5	0	6.5	4	4	0	139.4	139.4	0	141
倚強科	5.46%	8	2.3	5.8	1	2	1	73.3	72.6	74.8	78.3
台嘉碩	11.78%	538.8	-7.4	546.2	-68	2	70	65.3	69	65.2	57.2
三顧	-3.64%	-7	0	-7	5	5	0	38.5	38.5	0	37.1
原相	-5.28%	-362	-0.3	-361.7	24	29	5	236.6	236.6	236.5	221.5
金麗科	5.52%	111.5	0	111.5	-11	0	11	183.6	0	183.6	173.5
晟鈦	-9.46%	-20.3	0	-20.3	5	5	0	42.8	42.8	0	38.8
緯創	-1.16%	-2,225.8	497.8	-2,723.6	183	1,202	1,019	159.6	159.4	159.9	144.5
千如	13.75%	8,257	40.8	8,216.2	-824	25	849	70.7	69.1	70.8	60.8
虹冠電	3.17%	159.6	-30.6	190.2	-43	30	73	68.9	69.6	68.6	64.2
威剛	-0.07%	-40	-69.2	29.2	126	138	12	409.3	409.8	404	410
欣銓	-3.30%	-1,397.5	-511.8	-885.8	87	174	87	243.2	245.2	239.3	235
台星科	-6.12%	-305.5	0	-305.5	27	27	0	184.8	184.8	0	173.5
海德威	-8.42%	-3.8	0	-3.8	2	2	0	22.9	22.9	0	21
東碩	0.16%	0.1	0	0.1	2	2	0	15.7	15.7	0	15.8
宇環	-4.51%	-14.5	0	-14.5	19	19	0	16.9	16.9	0	16.2
太普高	-0.14%	-0.3	-0.3	0	0	8	8	30.5	30.5	30.5	28.4
廣寰科	7.96%	2.7	0	2.7	-1	0	1	33.3	0	33.3	30.7
宜特	2.63%	819.5	-457.7	1,277.2	-60	109	169	184.4	187	182.8	161.5
東浦	0.47%	5.3	-1.3	6.6	-3	13	16	70.6	70.7	70.6	68.4
鈊象	3.74%	1,942.3	-116.3	2,058.6	-38	27	65	799.4	802.5	798.2	744
英濟	3.93%	10.9	10.9	0	0	7	7	39.5	38.7	40.2	37.7
勝德	-3.95%	-3.5	0	-3.5	3	3	0	29.2	29.2	0	28
杭特	-3.62%	-1.2	0	-1.2	1	1	0	31.8	31.8	0	30.7
岱稜	0.61%	5	0.7	4.3	6	14	8	58.5	58.5	58.6	59.2
昇貿	4.60%	105.5	0.5	105	-14	3	17	135	134.8	135	127.5
鼎天	-6.02%	-46.5	0	-46.5	15	15	0	51.6	51.6	0	48.5
聯德	3.75%	5	0	5	-6	0	6	22.4	0	22.4	21.6
佳穎	3.29%	2.2	0	2.2	1	1	0	66.9	66.9	0	69.1
閎暉	0.33%	0.3	-0.9	1.1	-1	1	2	38	38.6	37.7	36.6
弘憶股	-2.92%	-17.5	0.1	-17.6	4	10	6	60	60	60	55.6
斐成	4.07%	2	0	2	-4	0	4	12.3	0	12.3	11.8
尼克森	1.97%	180.4	171.7	8.7	-12	83	95	96.4	95.3	97.3	96.6
同泰	-6.04%	-60.6	-4.2	-56.4	26	42	16	23.9	24	23.7	21.8
建舜電	5.03%	10	0	10	-14	0	14	14.2	0	14.2	13.5
加百裕	1.56%	51.1	-3.8	54.8	68	96	28	34.1	34.1	34	34.9
雙鴻	-5.52%	-1,355	-14.4	-1,340.6	13	24	11	1,022.7	1,023.1	1,021.8	920
旭品	-2.25%	-9.2	0	-9.2	31	31	0	13.2	13.2	0	12.9
泰碩	-3.31%	-35.7	0	-35.7	15	15	0	71.9	71.9	0	69.5
泰谷	-2.47%	-7.3	-3	-4.3	1	7	6	42.3	42.5	42	38.2
麗清	9.81%	330.8	0	330.9	-111	4	115	29.3	29.3	29.3	26.4
律勝	-3.11%	-0.8	0	-0.8	1	1	0	27.3	27.3	0	26.5
奇偶	-1.97%	-13.3	-0.4	-12.9	8	11	3	61.4	61.4	61.3	59.8
臺慶科	-4.92%	-356	0	-356	25	25	0	289.2	289.2	0	275
尚立	1.88%	25	11.6	13.4	-12	51	63	21.1	21	21.2	20.1
先進光	-0.62%	-22	34.4	-56.4	8	19	11	188.2	187.1	190.2	180
上詮	-12.04%	-3,059	-83.8	-2,975.2	-43	4	47	540.5	559.8	538.8	608
典範	0.11%	0.9	-7.5	8.5	-18	25	43	20.4	20.6	20.3	19.8
精材	-16.22%	-8,448	-110.3	-8,337.7	-159	12	171	304.7	313.3	304.1	356.5
新日興	2.87%	1,958.5	-133.2	2,091.7	-202	132	334	204.6	205.4	204.4	194
明泰	-1.92%	-43.7	9	-52.7	49	65	16	34.9	34.8	35.4	33.8
崇越電	5.11%	8.8	0	8.8	-2	0	2	86.1	0	86.1	81.7
旭軟	4.80%	4.1	0	4.1	-3	0	3	28.2	0	28.2	26.8
漢科	-0.59%	-16.5	-4.9	-11.6	1	18	17	154.4	154.6	154.3	143
玉晶光	-1.42%	-410	88.9	-498.9	21	45	24	641	639.8	643.5	616
京鼎	-3.52%	-611.5	-36.2	-575.3	-44	10	54	322	325.1	321.4	334.5
融程電	-2.99%	-352.5	0	-352.5	63	63	0	187.1	187.1	0	181.5
譁裕	-1.32%	-2.2	0	-2.2	12	12	0	13.9	13.9	0	13.7
奇鈦科	8.77%	123	0	123	-10	0	10	140.3	0	140.3	128
哲固	-1.56%	-1	0	-1	2	2	0	30.5	30.5	0	30
榮創	-3.54%	-19.8	0	-19.8	26	26	0	21.5	21.5	0	20.8
類比科	0.21%	1	-0.9	1.9	-2	5	7	68.9	69	68.8	67.9
創意	7.98%	34,665.9	-1,203.4	35,869.3	-46	38	85	5,113.1	5,134.8	5,103.2	4,340
利機	-5.08%	-63.3	-2.6	-60.7	11	14	3	89	89.1	88.3	83.6
展達	-0.76%	-4	0	-4	14	14	0	37.3	37.3	0	37.1
聯鈞	-2.71%	-14	0	-14	1	1	0	516	516	0	502
由田	6.61%	1,032	0	1,032	-60	0	60	260.2	0	260.2	243
德晉	2.34%	4.8	1	3.8	-4	2	6	34.1	33.8	34.3	33.3
台灣精材	3.37%	4.1	0	4.1	-2	0	2	60.9	0	60.9	58.8
安勤	1.74%	35	0	35	14	14	0	143.5	143.5	0	146
群創	1.25%	4,582.6	-267.9	4,850.5	-4,233	1,261	5,494	66.5	66.7	66.4	65.3
力致	2.93%	8.2	1	7.2	-1	2	3	93.2	92.9	93.4	86.2
崧騰	-1.52%	-2.4	-2.4	0	0	3	3	52.6	53	52.2	52.7
敘豐	-10.10%	-424.5	13	-437.5	12	13	1	323.4	322.5	335.5	286
森寶	-0.21%	-0.1	-0.1	0	1	2	1	24.2	24.3	24.2	24.2
單井	4.69%	24	2	22	-9	6	15	34.1	33.9	34.2	31.8
昇達科	1.71%	155	0	155	-7	0	7	1,292.1	0	1,292.1	1,270
陽程	-2.19%	-32.5	0	-32.5	-12	0	12	123.8	0	123.8	126.5
維熹	-1.49%	-6.8	0	-6.8	11	11	0	41.1	41.1	0	40.5
揚明光	4.03%	107.5	0.2	107.3	33	34	1	78.6	78.5	78.7	81.8
矽瑪	-1.75%	-16	-6	-9.9	28	36	8	25.4	25.5	24.8	25.2
華擎	1.01%	26.5	-0.8	27.3	-4	8	12	217.9	217.9	217.8	211
亞帝歐	-6.05%	-1.7	0	-1.7	1	1	0	28.1	28.1	0	26.4
柏騰	-4.44%	-197.4	-98.8	-98.6	16	125	109	35.6	36	35.1	29.9
華盈	-7.51%	-123.1	2.5	-125.6	59	86	27	19.1	19	19.1	16.9
凡甲	8.23%	1,065	0	1,065	-38	0	38	340.5	0	340.5	312.5
聚積	1.09%	2.8	-1	3.8	-3	1	4	64.5	65.3	64.3	63
力旺	5.26%	4,489.4	481.7	4,007.7	-16	14	30	2,844.7	2,821.1	2,855.5	2,605
晶相光	-6.37%	-13.3	0	-13.3	3	3	0	69.6	69.6	0	65.2
台勝科	0.27%	8	0	8	7	7	0	422.4	422.4	0	423.5
嘉澤	-6.66%	-8,360	9	-8,369	40	58	18	2,164.3	2,164.2	2,164.7	1,955
晶彩科	4.49%	72.5	6.3	66.2	-6	8	14	115.3	114.8	115.5	104.5
堡達	-8.31%	-253.1	-0.9	-252.2	33	40	7	76.1	76.1	76	68.5
曜越	-5.66%	-5.7	0	-5.7	4	4	0	25.4	25.4	0	24
州巧	18.32%	449.9	0	449.9	87	87	0	28.2	28.2	0	33.4
敦泰	0.30%	3.1	2.3	0.8	4	18	14	57.5	57.4	57.6	57.6
宇峻	-10.50%	-96	0	-96	11	11	0	83.1	83.1	0	74.4
兆利	3.44%	15	1.2	13.8	-3	2	5	87.1	86.7	87.3	82.7
聯穎	15.83%	706.5	-3.4	709.9	-127	5	132	33.8	34.5	33.8	28.2
世禾	0.60%	124	3.7	120.3	101	102	1	202.3	202.3	206	203.5
同致	1.41%	9.6	-0.9	10.5	-11	3	14	48.5	48.8	48.5	47.5
禾瑞亞	-4.89%	-52.9	-0.2	-52.7	-14	1	15	72.1	72.3	72.1	75.9
神準	7.01%	9.5	0	9.5	1	1	0	135.5	135.5	0	145
牧德	5.84%	2,238	214	2,024	-25	23	48	798.9	792.7	802	721
逸昌	-0.17%	-0.1	0	-0.1	1	1	0	30.1	30.1	0	30.1
大塚	1.50%	2.5	0	2.5	-1	0	1	166.5	0	166.5	164
聯合再生	-4.34%	-169.1	0	-169.1	227	227	0	17.1	17.1	0	16.4
泓格	6.23%	592	8.6	583.4	-47	22	69	137.8	137.5	137.9	125.5
友威科	-2.56%	-80.1	-11	-69.1	29	32	3	97.9	98.2	94.5	95.8
博磊	2.01%	34.5	12.9	21.6	-2	10	12	143.2	142.5	143.8	133
辛耘	-2.03%	-472	112.4	-584.4	14	27	13	861.6	858.7	867.4	817
閎康	-1.31%	-55	-11	-44	4	14	10	300.5	301	299.9	290
通嘉	3.90%	49.7	7.3	42.4	-10	8	18	70.8	70.1	71	66.8
艾笛森	-4.73%	-812.3	63.2	-875.6	312	604	292	28.4	28.4	28.6	25.6
瑞鼎	-0.24%	-33.5	-0.8	-32.7	-49	2	51	271.8	272.3	271.8	272.5
磐儀	-6.84%	-395.7	-20.2	-375.5	53	99	46	58.4	58.6	58.1	51.5
智易	-1.24%	-101.5	-75.8	-25.7	16	42	26	194.5	195.6	192.7	194
映興	0.84%	0.9	0.2	0.7	3	4	1	26.9	26.9	27.1	27.1
宏致	1.79%	119.9	31.2	88.7	41	75	34	89.3	89	90	91.2
谷崧	4.87%	0.7	0	0.7	1	1	0	15.4	15.4	0	16.2
三一東林	1.01%	0.5	-0.3	0.8	1	2	1	27.4	27.5	27.2	28.3
安可	-4.67%	-152.3	-2.1	-150.2	56	63	7	51.8	51.8	51.5	49.2
碩天	3.52%	94	-16.7	110.8	6	12	6	222.6	223.5	220.8	242
洋華	3.41%	25.9	-0.6	26.5	-11	2	13	58.3	58.6	58.3	55.9
富晶通	6.45%	4.8	0	4.8	-3	0	3	25.1	0	25.1	23.5
西勝	-0.12%	-0.3	-1.5	1.3	5	12	7	16.8	16.9	16.7	17.2
盈正	-3.66%	-43	0.8	-43.8	11	15	4	78.4	78.4	78.6	74.4
新鉅科	-4.85%	-123.6	-3	-120.6	78	85	7	30	30	29.6	28.5
晟楠	-2.71%	-2.8	0	-2.8	3	3	0	33.8	33.8	0	32.9
達邁	8.03%	460	21.4	438.6	-39	22	61	93.9	93.2	94.1	82.9
健策	4.37%	14,000	-291.5	14,291.5	-89	6	95	3,368.5	3,414.2	3,365.6	3,205
世芯-KY	-7.63%	-10,585	-1,455.7	-9,129.3	15	29	14	4,784.8	4,818.6	4,714.6	4,210
鑫科	-2.51%	-156	-162.8	6.8	-1	71	72	86.4	87.6	85.3	78.5
貿聯-KY	-1.61%	-2,074	-320.4	-1,753.6	15	65	50	1,979.1	1,981.9	1,975.5	1,865
圓展	2.25%	6.4	-0.3	6.8	-7	1	8	35.9	36.2	35.9	34.9
TPK-KY	-4.75%	-1,983.5	-147.9	-1,835.6	235	489	254	85.4	85.6	85	77.8
德微	-5.71%	-24	0	-24	1	1	0	420	420	0	396
新至陞	1.38%	3	0	3	2	2	0	108.5	108.5	0	110
家登	-8.33%	-5,320	0	-5,320	118	118	0	541.1	541.1	0	496
元創精密	3.50%	35.2	19.6	15.6	5	36	31	27.9	27.6	28.3	30.8
達能	-4.78%	-4.9	0	-4.9	6	6	0	17.3	17.3	0	16.5
歐買尬	-0.04%	-0.3	0	-0.3	-11	0	11	77.5	0	77.5	77.5
湧德	-2.46%	-65	0	-65	21	21	0	125.6	125.6	0	122.5
碩禾	-8.31%	-1,043.5	-89.1	-954.4	60	80	20	157	157.9	153.5	142
營邦	-0.18%	-28	-40.3	12.3	10	30	20	514	514.8	512.8	516
海華	1.93%	151.1	-2.8	153.9	-112	6	118	66.4	66.8	66.4	65
大眾控	-5.55%	-64.4	-4.5	-59.9	19	26	7	44.7	44.8	44.2	41.7
大聯大	1.30%	299	18.3	280.7	-90	120	210	109.6	109.5	109.6	106.5
欣陸	-1.55%	-1.3	0	-1.3	4	4	0	20.9	20.9	0	20.6
合勤控	-2.69%	-103.2	-1.6	-101.6	68	82	14	46.8	46.8	46.7	45.4
神達	3.41%	4,393.2	10.6	4,382.6	-1,303	97	1,400	92.1	92	92.1	88.7
漢磊	-4.00%	-463.9	-557	93.1	-19	115	134	86.6	89.2	84.4	79.5
上緯投控	-1.44%	-104.5	-0.1	-104.4	66	67	1	108.1	108.1	108	106.5
鑫聯大投控	-7.34%	-38.1	0	-38.1	-7	0	7	74.2	0	74.2	79.6
日月光投控	-0.96%	-8,476.6	-2,475.9	-6,000.7	-1,081	236	1,318	673.1	681.9	671.5	677
永崴投控	-7.49%	-65.4	0	-65.4	47	47	0	18.6	18.6	0	17.2
新晶投控	-1.23%	-0.9	0	-0.9	5	5	0	14.7	14.7	0	14.5
富采	-3.22%	-91.3	0	-91.3	-46	0	46	61.7	0	61.7	63.7
定穎投控	10.99%	2,454.5	13.2	2,441.3	-110	19	129	173.1	172.5	173.2	151
聯嘉投控	11.10%	57.2	0	57.2	-18	0	18	28.6	0	28.6	25.5
東洋	-0.70%	-10.9	0	-10.9	20	20	0	77.8	77.8	0	77.3
雃博	-0.21%	-0.1	0	-0.1	-3	0	3	23.5	0	23.5	23.6
邦特	0.43%	2	0	2	4	4	0	116.5	116.5	0	117
懷特	-2.83%	-8.7	0	-8.7	25	25	0	12.4	12.4	0	12
加捷生醫	-0.92%	-1	0	-1	9	9	0	12.1	12.1	0	12
健喬	4.87%	1.5	0	1.5	1	1	0	31.8	31.8	0	33.4
明基醫	-2.29%	-1.7	0	-1.7	-2	0	2	37.1	0	37.1	37.9
優盛	-3.27%	-2.7	0	-2.7	6	6	0	13.8	13.8	0	13.3
晟德	-1.34%	-64.8	4.2	-69	115	122	7	39.6	39.6	40.2	39
中天	4.26%	14.7	0	14.7	21	21	0	16.5	16.5	0	17.2
聯合	3.54%	23.7	0	23.7	-7	0	7	95.6	0	95.6	92.2
亞諾法	-0.54%	-0.9	0	-0.9	8	8	0	20.9	20.9	0	20.8
麗豐-KY	-0.21%	-1.4	-0.4	-1	4	7	3	96.9	96.9	96.8	96.7
曜亞	-0.97%	-0.5	0	-0.5	1	1	0	51.4	51.4	0	50.9
國光生	-0.60%	-5.2	0.5	-5.7	38	48	10	17.8	17.8	17.9	17.7
中裕	-0.37%	-21.7	36	-57.7	-67	20	87	68.3	66.8	68.6	69.5
全宇生技-KY	-2.52%	-3.1	0	-3.1	4	4	0	30.8	30.8	0	30
鈺緯	-0.65%	-0.2	0	-0.2	-1	0	1	30.7	0	30.7	30.9
訊映	-0.65%	-0.2	-0.1	-0.2	-1	1	2	15.5	15.5	15.5	15.6
太景*-KY	-0.09%	-0.3	0	-0.3	-30	0	30	9.1	0	9.1	9.1
訊聯基因	2.08%	0.9	0	0.9	1	1	0	40.8	40.8	0	41.7
聿新科	-1.85%	-1.3	0	-1.3	3	3	0	23.4	23.4	0	23
智擎	-1.30%	-2.5	-1.7	-0.8	-1	2	3	64.1	64.6	63.7	64.5
鐿鈦	1.18%	1.5	1.5	0	0	1	1	127.3	126.5	128	127.5
承業醫	2.55%	12.2	0	12.2	-16	0	16	29.8	0	29.8	29
友霖	6.86%	3.5	0	3.5	2	2	0	25.5	25.5	0	27.3
松瑞藥	1.26%	2.4	0	2.4	9	9	0	20.7	20.7	0	21
醣聯	-2.02%	-6.2	0	-6.2	12	12	0	25.7	25.7	0	25.2
瑞基	-1.58%	-0.5	0	-0.5	2	2	0	17.4	17.4	0	17.1
久裕	0.28%	0.1	0	0.1	2	2	0	18.1	18.1	0	18.1
浩鼎	-0.37%	-3.9	2	-5.9	26	35	9	30.5	30.4	30.7	30.2
杏一	5.40%	2.9	0	2.9	-1	0	1	53.7	0	53.7	50.8
永笙-KY	3.67%	12.1	0	12.1	18	18	0	18.3	18.3	0	19
基米-創	-5.58%	-76.5	4.2	-80.7	-75	7	82	16.7	16.2	16.8	17.9
環泰	-0.69%	-7	0	-7	51	51	0	20	20	0	19.9
信立	-2.18%	-28.5	-12.7	-15.8	5	27	22	48.5	48.8	48.2	45.6
炎洲	5.49%	192.6	0.7	191.9	-197	16	213	16.5	16.4	16.5	15.5
如興	5.76%	10.1	0	10.1	-19	0	19	9.3	0	9.3	8.7
金洲	0.10%	0.2	0	0.2	-3	0	3	48.1	0	48.1	48.1
銘旺實	-1.95%	-0.7	0	-0.7	2	2	0	16.6	16.6	0	16.3
廣越	-0.32%	-0.6	0	-0.6	3	3	0	61.7	61.7	0	61.5
振大環球	0.26%	1.5	0	1.5	-3	0	3	190.5	0	190.5	190
金雨	0.60%	6	-6.3	12.2	-6	16	22	45.3	45.5	45.1	43.1
崇友	0.82%	1	0	1	1	1	0	122	122	0	123
高鋒	-0.60%	-10.1	8.8	-18.9	10	38	28	44.6	44.4	44.8	42.6
福裕	-0.87%	-1.8	0	-1.8	-12	0	12	16.7	0	16.7	16.9
東台	0.45%	7.4	-7.9	15.3	-4	35	39	41.7	41.8	41.6	37.8
瑞智	-6.64%	-57.8	2.7	-60.5	21	30	9	29	28.9	29.2	26.1
協易機	-1.75%	-28.4	-10.6	-17.8	8	52	44	31.3	31.4	31.1	29.2
慶騰	1.78%	21.9	3.2	18.6	-31	5	36	34.1	33.6	34.2	33.6
拓凱	1.41%	22	0	22	-9	0	9	173.9	0	173.9	171.5
全球傳動	4.53%	496.2	-5.6	501.8	-105	66	171	64.1	64.2	64.1	59.3
晟田	0.69%	57.9	-3.7	61.6	137	139	2	60.5	60.6	58.7	61
科嶠	10.66%	2,186.5	-31.2	2,217.7	-20	23	43	476.9	477.7	476.4	365.5
萬在	-2.88%	-2.1	0	-2.1	2	2	0	36.5	36.5	0	35.5
銘鈺	0.43%	0.5	0	0.5	-2	1	3	38.6	38.6	38.6	38.3
桓達	1.67%	8.5	0	8.5	-5	0	5	101.7	0	101.7	100
力達-KY	-2.24%	-2.7	0	-2.7	6	6	0	20.1	20.1	0	19.7
橙的	-2.95%	-1.9	0	-1.9	2	2	0	32.2	32.2	0	31.2
氣立	2.25%	16.8	0	16.8	-15	0	15	49.8	0	49.8	48.7
永新-KY	-0.10%	-0.1	0	-0.1	1	1	0	49.7	49.7	0	49.6
健椿	4.06%	83	-0.3	83.3	-25	22	47	43.4	43.4	43.4	40.1
穎漢	-7.30%	-155.4	-22.2	-133.2	31	56	25	38	38.3	37.4	34
百德	1.85%	8.1	2.5	5.5	-3	7	10	43.5	43.3	43.6	41.8
元翎	4.41%	51.3	16.6	34.7	22	65	43	17.9	17.7	18.1	19.3
時碩工業	-9.03%	-1,334.3	-21.3	-1,313	204	216	12	68.4	68.5	66.8	62.1
六方科-KY	-5.53%	-29.5	0	-29.5	3	3	0	177.8	177.8	0	168
鈞興-KY	4.66%	89	0	89	-11	0	11	173.6	0	173.6	165.5
駐龍	0.92%	8.5	2.2	6.3	-1	5	6	153.6	153.4	153.8	147.5
大銀微系統	-0.60%	-160.5	205.4	-365.9	51	118	67	226.3	225.2	228.2	218
達航科技	-4.03%	-29.1	-3.2	-25.9	4	8	4	90.3	90.6	89.8	84.1
聚恆-創	3.84%	3.2	0	3.2	-3	0	3	27.4	0	27.4	26.3
台灣精銳	0.97%	18	18	0	0	3	3	618	615	621	606
達明	-3.87%	-27	3	-30	1	2	1	349	348	351	318
玖鼎電力	1.94%	2.3	0.3	2	-1	1	2	59.4	59.2	59.5	57.5
富田-創	-5.88%	-532.5	-33.5	-499	79	94	15	96.4	96.7	94.5	90.4
磐亞	-5.55%	-143.5	-14.7	-128.8	-40	38	78	33.2	33.4	33	36.3
永純	-1.70%	-0.3	0	-0.3	1	1	0	17.7	17.7	0	17.4
永捷	6.67%	32	0.1	32	-28	9	37	13	13	13	11.9
大立	1.10%	2.8	0.4	2.4	-9	2	11	23.1	22.9	23.1	22.9
德淵	10.39%	537.8	4.9	532.8	-169	25	194	26.7	26.5	26.7	23.6
美琪瑪	6.58%	100.2	-0.4	100.6	-16	1	17	89.6	90	89.6	83.3
國精化	6.86%	605	0	605	-32	0	32	275.4	0	275.4	256.5
永昕	1.60%	5.6	-1	6.6	-7	6	13	26.6	26.8	26.6	25.7
熒茂	6.27%	33.2	0.1	33.1	-21	2	23	23	23	23	21.4
華廣	1.60%	6.4	0	6.4	7	7	0	57	57	0	57.9
康普	8.53%	374	-1.8	375.8	-28	11	39	112.5	112.6	112.4	99
泓瀚	12.55%	334.5	0	334.5	-45	0	45	59.2	0	59.2	51.8
合一	-4.31%	-1,617.6	-133	-1,484.6	559	662	103	56.7	56.9	55.6	54.2
台耀	0.15%	10.5	-0.6	11.1	123	125	2	54.7	54.7	54.4	54.8
強生	1.73%	0.9	0	0.9	1	1	0	49.2	49.2	0	50
新應材	-5.15%	-470	0	-470	10	10	0	913	913	0	866
三福化	1.26%	60.5	-0.4	60.9	-32	4	36	133.4	133.5	133.4	131.5
勤凱	2.08%	47.5	0	47.5	-7	0	7	326.8	0	326.8	320
材料*-KY	5.97%	1,291.2	6.5	1,284.7	-423	4	427	50.6	49	50.6	47.6
南寶	-8.05%	-922	0	-922	31	31	0	369.2	369.2	0	339.5
晶呈科技	2.13%	23	0	23	3	3	0	359.3	359.3	0	367
上品	1.11%	49	0	49	-20	0	20	220	0	220	217.5
望隼	1.83%	34.5	5.6	28.9	8	9	1	210	209.4	215	213
台特化	1.56%	190	-10	200	-17	26	43	282.4	282.7	282.3	270.5
日成-KY	-1.70%	-1.9	0	-1.9	3	3	0	38.3	38.3	0	37.7
聯光通	-4.89%	-359.6	-3.2	-356.3	172	177	5	41.6	41.6	40.9	39.5
遠傳	3.45%	839	60.5	778.5	-87	147	234	103.8	103.5	103.9	95
台聯電	-0.44%	-0.3	0	-0.3	1	1	0	67.5	67.5	0	67.2
正文	-5.49%	-284.7	-33.2	-251.5	71	120	49	43.2	43.4	42.8	39.9
富宇	0.36%	0.3	0	0.3	2	2	0	41.2	41.2	0	41.4
前鼎	8.41%	1,138	1.8	1,136.2	-69	6	75	180.4	180.2	180.5	164
新復興	-2.67%	-9.8	0.7	-10.4	3	8	5	45.6	45.6	45.7	42.1
聯德控股-KY	0.26%	2.7	2.7	0	0	12	12	87.6	87.5	87.7	86.5
致伸	1.88%	124.7	9.9	114.8	64	99	35	67.1	67	67.3	68.8
事欣科	-2.87%	-500	61.2	-561.2	77	151	74	115.6	115.3	116.1	108
新唐	-2.80%	-1,162	424.9	-1,586.9	74	224	150	185.1	183.9	186.8	162.5
泰鼎-KY	8.51%	71.1	-0.7	71.8	-13	5	18	46.4	46.5	46.4	40.9
新盛力	-8.74%	-143.5	0	-143.5	-7	0	7	234.5	0	234.5	255
太極	-6.60%	-68.3	0	-68.3	56	56	0	18.5	18.5	0	17.3
茂林-KY	-3.30%	-18.5	0	-18.5	15	15	0	37.4	37.4	0	36.2
和碩	-0.24%	-99	40	-139	323	503	180	83.2	83.1	83.4	82.7
亞電	-10.82%	-1,411.8	-13.7	-1,398.1	197	205	8	63.6	63.7	62	56.6
嘉彰	-1.02%	-1.6	0	-1.5	2	4	2	38.1	38.1	38.1	37.3
辣椒	4.13%	13	0	13	-3	0	3	104.8	0	104.8	100.5
有成精密	-0.62%	-11.3	-2.5	-8.8	12	23	11	79.7	79.7	79.5	79
精拓科	1.24%	1.2	1.2	0	0	1	1	96.6	96	97.2	88.2
凌通	4.51%	224.6	3.6	221	-76	6	82	60.7	60.1	60.7	57.8
緯軟	0.44%	13.5	0	13.5	24	24	0	126.9	126.9	0	127.5
光鋐	-4.07%	-143.6	-10.8	-132.8	58	91	33	38.8	38.9	38.6	36.6
臻鼎-KY	-0.52%	-702.9	-858.9	156	-55	172	228	592.9	595.8	590.8	588
誠美材	7.32%	1,190.9	-20.5	1,211.4	-596	37	633	25.7	26.2	25.7	23.7
天鈺	2.51%	159.5	2	157.5	35	37	2	171.6	171.5	172.5	176
譜瑞-KY	0.32%	21	3	18	-9	1	10	656.7	654	657	655
十銓	-0.81%	-27	21.2	-48.2	2	13	11	258	257.1	259	233
立積	-4.77%	-380.5	-2	-378.5	65	68	3	117.3	117.3	116.7	111.5
IET-KY	14.77%	3,866	0	3,866	-53	0	53	493.9	0	493.9	421
廣穎	0.35%	21	-21	42	-28	8	36	168.5	170.6	168	166.5
佳凌	2.52%	181.2	109.3	71.8	-33	146	179	40.1	39.7	40.5	38.3
眾達-KY	3.87%	337	-5.2	342.2	-40	14	54	161.1	161.4	161.1	152.5
華星光	7.45%	5,856	283.4	5,572.6	-151	17	168	467.9	452.7	469.4	432.5
榮科	-12.47%	-5,363.5	-77.6	-5,285.9	391	409	18	105.1	105.3	101	91.8
環宇-KY	12.46%	6,960.5	66.1	6,894.4	-75	26	101	552.9	550.9	553.4	461.5
晶達	1.54%	1.4	0	1.4	2	2	0	45.4	45.4	0	46.1
鑫禾	-2.14%	-1.8	0	-1.8	4	4	0	20.5	20.5	0	20.1
榮剛	-1.56%	-56.2	2.5	-58.7	99	107	8	33.7	33.7	34	33.1
久陽	3.63%	7.9	-0.1	8	-7	2	9	24.2	24.2	24.1	23
建錩	-2.25%	-1.7	0	-1.7	7	7	0	11.1	11.1	0	10.9
松和	-0.62%	-0.1	0	-0.1	1	1	0	24.4	24.4	0	24.2
凱衛	1.12%	1.5	0	1.5	5	5	0	26.9	26.9	0	27.2
力新	6.39%	19.7	0	19.7	-20	0	20	15.4	0	15.4	14.4
訊連	-2.15%	-4.5	0	-4.5	3	3	0	69.7	69.7	0	68.2
坤悅	2.54%	7.2	6.2	1	-1	11	12	23.6	23.3	23.9	22.9
新鼎	1.51%	31.5	0	31.5	-13	0	13	160.9	0	160.9	158.5
寶碩	0.06%	0.2	-1	1.2	5	11	6	30.3	30.3	30.2	30.6
蒙恬	-2.71%	-4.9	0	-4.9	8	8	0	22.8	22.8	0	22.2
亞昕	-2.21%	-2	0	-2	4	4	0	22.7	22.7	0	22.2
全訊	-4.77%	-55.5	0	-55.5	9	9	0	129.2	129.2	0	123
東科-KY	3.76%	23.2	0.5	22.7	-7	1	8	77.1	76.6	77.1	73.9
鈺鎧	-0.35%	-7.6	-78.5	70.9	-7	25	32	66.9	68.7	65.5	55.4
雷笛克光學	4.26%	23.9	1.4	22.5	-22	4	26	21.5	21.2	21.6	20.6
達興材料	4.13%	83	-0.6	83.6	-4	1	5	401.5	402	401.4	380.5
凌陽創新	-3.68%	-31	-0.2	-30.8	4	5	1	168.7	168.7	168.5	161
乙盛-KY	-3.17%	-9.6	0	-9.6	3	3	0	101	101	0	97.8
弘凱	-4.00%	-66.5	1.5	-68	34	46	12	36.1	36.1	36.2	34.1
天鉞電	-4.09%	-3.9	0	-3.9	2	3	1	31.4	31.4	31.4	29.4
虹堡	1.52%	53.8	-1.3	55.1	66	68	2	51.9	52	51.3	52.8
祥碩	-2.13%	-2,809.6	4.5	-2,814	38	85	47	1,554.1	1,554.1	1,554.1	1,480
笙科	-2.63%	-2.8	0	-2.8	5	5	0	21.3	21.3	0	20.7
信驊	-9.46%	-11,620	13.6	-11,633.6	3	7	4	17,544.1	17,542.9	17,546.3	13,665
尚凡*	-3.35%	-10.1	0	-10.1	12	12	0	25	25	0	24.2
jpp-KY	11.88%	311.5	0	311.5	-7	0	7	374.5	0	374.5	330
界霖	0.41%	27.4	0	27.4	-70	0	70	96.4	0	96.4	96
豐祥-KY	4.97%	9	0	9	1	1	0	181	181	0	190
宜鼎	4.89%	8,135	197.8	7,937.2	-67	34	101	1,647	1,642.6	1,648.5	1,530
邑昇	4.52%	145.8	0	145.8	-54	0	54	59.8	0	59.8	57.1
華懋	-15.00%	-407.5	0	-407.5	12	12	0	226.5	226.5	0	192.5
杰力	8.91%	224	-10.4	234.4	-17	2	19	132.3	137	131.8	118
太欣	-5.24%	-4.9	-4.1	-0.7	-2	5	7	13.2	13.7	12.9	13.3
桂盟	1.05%	1.8	0	1.8	2	2	0	85.6	85.6	0	86.5
系統電	2.25%	328.3	28	300.3	-187	39	226	64.6	64	64.7	63.1
寶島科	0.73%	1.3	0	1.3	-2	0	2	89.4	0	89.4	88.7
世紀*	-6.96%	-3,243.3	-3	-3,240.3	620	654	34	71.2	71.2	71.1	66
建榮	-7.02%	-194.8	-0.9	-193.9	29	31	2	89.5	89.5	89.1	82.8
立衛	3.00%	2.8	0	2.8	6	6	0	15.8	15.8	0	16.3
世界	10.31%	4,280.5	4.6	4,275.9	-204	10	214	193.9	193.5	194	173
鈺創	-17.50%	-5,629.6	-15.2	-5,614.4	-356	34	390	82.5	82.9	82.4	98.2
台林	-7.23%	-4.6	0	-4.6	2	2	0	31.8	31.8	0	29.5
協益	-6.68%	-13	0	-13	7	7	0	27.8	27.8	0	26
中光電	0.46%	133.6	-135.9	269.5	275	317	42	91.8	92.2	89	93.2
光譜	7.75%	105.8	-0.7	106.5	-35	10	45	30.3	30.4	30.3	27.3
青雲	4.91%	1,533	1,242	291	-9	70	79	395.5	386.1	403.8	371.5
中磊	1.82%	137.4	-24.1	161.5	48	93	45	81.1	81.2	80.7	84.6
能率	-1.62%	-185.1	27.5	-212.6	108	236	128	48.4	48.3	48.5	46.4
國眾	-1.51%	-6.8	0	-6.8	10	10	0	45.2	45.2	0	44.5
台半	0.12%	3	0	3	20	20	0	130.4	130.4	0	130.5
振發	7.05%	145.3	0	145.3	-64	0	64	32.2	0	32.2	30
新門	-5.06%	-80	4.5	-84.5	5	10	5	158.2	157.9	158.8	141
崇越	3.78%	811	31.9	779.1	-28	12	40	536.2	534.2	536.8	509
東友	1.16%	3.2	4.6	-1.4	5	14	9	19.6	19.4	19.9	19.2
高技	1.90%	2,364.5	-358.1	2,722.6	-102	251	353	352.8	353.6	352.2	325.5
均豪	-2.98%	-252	-38.3	-213.8	15	70	55	120.9	121.3	120.6	107
宣德	-3.30%	-12.6	0.1	-12.6	10	11	1	34.6	34.6	34.7	33.4
富驊	-2.06%	-2.1	0	-2.1	4	4	0	25.4	25.4	0	24.9
瀚宇博	5.97%	384.2	20	364.2	-47	26	73	88.1	87.6	88.3	80.6
松翰	-7.26%	-948.6	-5.2	-943.4	-198	10	208	62.9	63.4	62.8	67.6
聰泰	-4.39%	-91	-3.8	-87.2	7	12	5	172.7	173	172.2	160.5
德宏	-17.65%	-247.5	0	-247.5	6	6	0	233.8	233.8	0	192.5
智冠	-2.17%	-9	0	-9	4	4	0	103.8	103.8	0	101.5
新華	-1.07%	-2.5	-0.4	-2	-9	2	11	20.8	21	20.8	21
中美晶	3.83%	4,621.5	1,086.6	3,534.9	384	596	212	202.6	201.3	206.4	210.5
慧友	-1.96%	-31.3	0	-31.3	-33	0	33	48.4	0	48.4	49.3
通泰	-0.65%	-0.9	0.3	-1.2	4	5	1	29	29	29.3	28.7
松普	-4.85%	-43.8	1.3	-45	-32	29	61	14.8	14.8	14.8	16.2
同亨	1.63%	9.4	0	9.4	-19	0	19	30.4	0	30.4	30
三聯	-3.16%	-5.8	0	-5.8	2	2	0	91.7	91.7	0	88.8
凱崴	-1.56%	-1.9	-0.5	-1.3	1	2	1	60.9	61.1	60.5	59.7
永信建	-1.11%	-11.6	-6.3	-5.3	13	18	5	58.1	58.4	57.1	58
德昌	21.17%	85	0	85	-5	0	5	80.3	0	80.3	63.3
力麒	-3.92%	-16.8	0	-16.8	52	52	0	8.3	8.3	0	7.9
建國	1.69%	2.1	0	2.1	3	3	0	40.5	40.5	0	41.2
隆大	0.23%	2.7	-0.1	2.8	-32	2	34	34.5	34.6	34.5	34.5
工信	1.09%	10.5	2.4	8.1	69	92	23	10.5	10.5	10.6	10.6
遠雄	0.53%	32.3	4.3	28	46	95	49	64.1	64.1	64.2	64.7
龍巖	0.52%	3.6	0.4	3.2	4	14	10	48.9	48.9	48.9	49.7
鄉林	-0.63%	-0.1	0	-0.1	1	1	0	8	8	0	8
皇鼎	-4.58%	-0.6	0	-0.6	1	1	0	14.2	14.2	0	13.6
長虹	-1.24%	-49.7	0	-49.7	50	50	0	80.2	80.2	0	79.2
聖暉*	-12.22%	-875	-3	-872	4	5	1	1,432.5	1,433	1,430	1,215
東明-KY	2.23%	0.7	0	0.7	-1	0	1	33.7	0	33.7	33
陸海	-0.68%	-0.8	0	-0.8	8	8	0	14.8	14.8	0	14.7
遠雄港	-0.19%	-2.4	2	-4.4	21	25	4	51.7	51.6	52.1	51.4
四維航	-1.13%	-3	0	-3	18	18	0	14.8	14.8	0	14.6
中菲行	0.85%	4	0	4	6	6	0	78.2	78.2	0	78.9
鳳凰	1.21%	20.2	11.5	8.7	-15	20	35	47.6	47.2	47.8	47.2
致和證	3.31%	280	-74.8	354.8	-140	59	199	42.5	43.5	42.2	39.7
中租-KY	-1.72%	-160	0	-160	80	80	0	116.5	116.5	0	114.5
上海商銀	1.31%	170.8	2.8	168	276	310	33	42.2	42.2	42.3	42.8
合庫金	1.10%	389.2	3.6	385.6	1,007	1,432	424	24.8	24.8	24.8	25.2
寶雅	-0.25%	-191	8.1	-199.1	-107	1	108	718.1	710	718.1	720
南仁湖	2.52%	1.3	0	1.3	-6	0	6	8.7	0	8.7	8.5
群益證	-3.31%	-116.7	-1.2	-115.6	73	93	20	38	38	37.9	36.4
宏遠證	-0.32%	-5.4	-8	2.6	-42	52	94	17.8	17.9	17.7	17.7
大展證	1.97%	0.5	0	0.5	-1	0	1	22.9	0	22.9	22.4
美好證	-4.05%	-14.7	-0.7	-14	8	9	1	40.3	40.4	39.7	38.6
元大期	6.93%	7	0	7	1	1	0	101	101	0	108
福邦證	-1.36%	-11.5	-0.1	-11.4	47	53	6	15.9	15.9	15.9	15.7
寬魚國際	1.50%	9.9	-3.1	12.9	-5	10	15	43.7	43.9	43.6	41
創惟	-2.21%	-101.5	2.9	-104.4	41	44	3	104.6	104.5	105.5	102
競國	-2.30%	-1.7	0	-1.7	4	4	0	19	19	0	18.6
亞元	-4.37%	-73	-1.1	-72	119	122	3	13.7	13.7	13.4	13.1
光聚晶電	4.00%	3.5	0	3.5	-2	0	2	43.7	0	43.7	42
邁達特	1.18%	5.3	0	5.3	-10	0	10	44.9	0	44.9	44.4
亞矽	3.20%	9.4	2.4	7	6	11	5	26.7	26.5	27	27.7
鎰勝	3.17%	6.2	0.4	5.8	-2	2	4	48.8	48.7	48.9	46
彩晶	3.68%	314.9	7.5	307.4	-293	176	469	18.2	18.2	18.2	17.2
迎廣	-0.94%	-10.4	3.2	-13.6	10	15	5	73.9	73.8	74.4	72.4
達運	-0.70%	-1.2	0.3	-1.5	-10	2	12	14.2	14.1	14.3	14.4
新普	-0.76%	-94.5	7.4	-101.9	19	29	10	426.1	425.9	426.6	420.5
擎邦	0.16%	1	0	1	-12	0	12	51.9	0	51.9	51.8
上奇	-0.31%	-0.7	0	-0.7	-5	0	5	41.9	0	41.9	42
業強	-5.13%	-1.6	0	-1.6	1	1	0	30.2	30.2	0	28.7
廣運	0.63%	7.6	7.6	0	0	20	20	59.9	59.7	60.1	58.1
信音	1.31%	10.4	-1.2	11.6	-13	9	22	36	36.1	36	35.1
九豪	16.52%	16,026.5	83.2	15,943.3	-1,028	47	1,075	90.2	88.5	90.3	74.8
普誠	-1.01%	-12.5	1.1	-13.6	59	64	5	19.2	19.2	19.5	19
上亞科技	4.30%	4.2	0	4.2	2	4	2	24.1	24.1	24.1	26.2
金橋	2.86%	222.3	-19.8	242.1	-87	196	283	27.5	27.5	27.4	24.7
萬旭	9.45%	86.8	1	85.9	-24	3	27	34	33.8	34.1	30.5
富爾特	0.52%	0.2	0	0.2	-2	0	2	24.2	0	24.2	24.1
茂達	9.99%	3,130.5	0	3,130.5	-75	0	75	417.7	0	417.7	376
亞翔	6.04%	2,012	71.3	1,940.7	-25	10	35	951	945.5	952.6	875
訊達	-5.48%	-1.1	0	-1.1	1	1	0	21	21	0	19.9
友勁	12.96%	292.8	0.2	292.6	211	229	18	9.9	9.9	9.9	11.3
振曜	0.47%	47.1	-33.1	80.2	86	97	11	103.3	103.6	100.6	104.5
耕興	5.09%	447	-6.6	453.6	42	45	3	195.1	195.2	193	206
頎邦	-0.77%	-279.5	-204.2	-75.3	-12	160	172	211.3	212	210.7	217
驊宏資	3.88%	29.6	-0.2	29.8	-14	8	22	34.7	34.7	34.7	32.6
撼訊	-2.01%	-58.8	0	-58.8	31	46	15	63.5	63.5	63.5	61.6
晉倫	-2.48%	-5.9	0	-5.9	6	6	0	40	40	0	39
百一	0.74%	0.3	0.3	0	0	3	3	13.5	13.5	13.6	13.5
嘉聯益	-0.82%	-7.2	-8.6	1.4	-2	41	43	20.5	20.6	20.4	19.7
鈞寶	15.45%	53.5	0	53.5	-4	0	4	86.6	0	86.6	73.2
松上	-7.43%	-283.6	30.2	-313.8	100	126	26	30.3	30.1	31.3	27
欣技	-1.79%	-0.3	0	-0.3	1	1	0	16.8	16.8	0	16.5
捷波	0.19%	0.3	0	0.3	3	3	0	54	54	0	54.1
華電網	-2.25%	-55.9	-17.1	-38.8	14	51	37	48.8	49	48.5	46.2
浪凡	1.86%	3.6	0.2	3.4	3	4	1	49	49	49.2	50.1
凌華	-0.75%	-1	0	-1	-1	0	1	133.5	0	133.5	134.5
久正	-3.90%	-14.1	0	-14.1	29	29	0	12.4	12.4	0	12
宏齊	-3.36%	-32.3	-0.4	-31.9	27	32	5	30	30	29.9	28.9
信昌電	-19.15%	-49,520.5	-5,575	-43,945.5	597	755	158	342.5	348.6	313.3	275
安碁	0.34%	0.6	0.6	0	0	3	3	59	58.9	59.1	57.7
立敦	-6.14%	-5,603.5	-808.9	-4,794.6	480	799	319	114.3	115	112.5	105
瑞儀	1.66%	599.3	18.2	581.1	387	404	17	89.1	89.1	90.2	90.6
達麗	0.88%	0.8	0	0.8	-2	0	2	45.7	0	45.7	45.3
亞通	5.30%	74.6	0	74.6	53	53	0	26.5	26.5	0	28
橘子	-1.26%	-16.3	6.2	-22.4	10	26	16	49.5	49.3	49.7	47.1
合晶	2.98%	4,372	-302.8	4,674.8	253	955	702	153.8	154	153.6	172.5
大豐電	0.46%	0.4	0	0.4	-2	0	2	43.2	0	43.2	43
幃翔	0.34%	0.7	0	0.7	-14	0	14	14.6	0	14.6	14.5
新潤	-1.16%	-11.6	-0.2	-11.5	21	23	2	43.7	43.7	43.6	43.2
萬潤	1.56%	367	-79.1	446.1	18	23	5	1,022.4	1,025.2	1,009.4	1,050
廣明	-1.41%	-65.2	-0.5	-64.7	56	58	2	79.6	79.7	79.4	78.5
豐藝	-3.90%	-10.3	-0.4	-9.9	4	5	1	52.8	52.9	52.5	50.4
萬泰科	-3.04%	-154.8	1.2	-156	38	59	21	86.2	86.2	86.3	82.1
精成科	2.09%	275	100.1	174.9	-21	100	121	108.9	108.3	109.3	101
巨路	0.06%	1	0	1	15	15	0	119.9	119.9	0	120
帆宣	-3.63%	-362	-13.6	-348.4	9	17	8	587.2	587.7	586	549
佳必琪	-2.67%	-305.5	0.3	-305.8	30	31	1	368.7	368.7	369	358.5
天品	0.97%	1	1	0	0	1	1	103.5	103	104	105.5
亞弘電	1.23%	0.6	0	0.6	-1	0	1	48.8	0	48.8	48.2
盛群	2.87%	133.4	57.5	75.9	12	69	57	67.4	67	68	73.3
海韻電	-1.29%	-11.4	0	-11.4	13	13	0	68.1	68.1	0	67.2
艾華	20.88%	26	0	26	-1	0	1	124.5	0	124.5	98.5
詮欣	-7.64%	-289.4	-4.6	-284.8	36	49	13	77.3	77.4	77.1	69.5
飛捷	0.29%	10	11.7	-1.7	15	26	11	131.9	131.6	132.7	131.5
雷科	-5.99%	-266	0	-266	29	29	0	153.2	153.2	0	144
日揚	6.13%	5.9	0	5.9	-1	0	1	96.2	0	96.2	90.3
今國光	0.59%	40.5	27.2	13.3	17	85	68	80.2	80	80.4	80.8
聯茂	2.97%	2,997	-898	3,895	194	278	84	362.4	364.9	354.2	385
精誠	6.91%	694.5	-0.6	695.1	74	75	1	134.1	134.1	133.5	143.5
和椿	-2.18%	-2.5	-2.5	0	0	1	1	114.8	116	113.5	113.5
居易	0.04%	0.1	-0.4	0.4	9	10	1	23.1	23.1	22.8	23.2
中探針	-6.12%	-2,821	-47.3	-2,773.7	151	172	21	268.1	268.4	266.1	250
豪勉	2.57%	6.6	0.2	6.4	5	7	2	36.4	36.4	36.5	37.7
富旺	-1.88%	-3.4	0	-3.4	14	14	0	13.1	13.1	0	12.9
岳豐	-2.71%	-46	-0.6	-45.4	45	49	4	34.6	34.6	34.5	33.6
旺矽	1.39%	3,328.1	13.8	3,314.2	-21	12	33	7,237.5	7,236.7	7,237.8	7,080
聚鼎	5.47%	326.9	-43.2	370.1	-46	26	72	83	84.2	82.5	74.5
茂綸	1.63%	12	1.2	10.8	-5	1	6	122.5	121.5	122.7	120.5
研通	-3.07%	-9.2	0.2	-9.4	9	11	2	27.3	27.2	27.4	26.2
尼得科超眾	-2.17%	-11	0	-11	4	4	0	126.8	126.8	0	124
系微	-0.47%	-8	-8	0	0	6	6	285.2	285.8	284.5	264
旺玖	4.25%	8.8	0.2	8.6	-7	1	8	25.9	25.8	25.9	24.7
高僑	-9.58%	-348.5	-104	-244.5	34	75	41	48.5	49.4	46.9	42.2
華孚	-1.26%	-52	8.7	-60.6	48	94	46	43.7	43.7	43.9	42.4
驊訊	7.21%	42.7	-0.2	42.9	-12	1	13	45.6	45.8	45.6	42
力成	-1.88%	-3,321.3	-1,065.8	-2,255.5	183	533	350	331.1	332.3	329.3	320
鑫永洋	2.65%	16.3	0	16.3	40	40	0	15.3	15.3	0	15.8
茂迪	0.54%	22	-1	23	-78	71	149	27.3	27.3	27.3	27
立端	-1.25%	-29.7	0	-29.7	29	29	0	81.8	81.8	0	80.8
矽格	-0.87%	-754.5	-825.1	70.6	-20	326	346	249.3	250.6	248	244.5
百徽	0.51%	7.4	5.3	2.1	-2	35	37	39.4	39.4	39.5	38.5
久元	-2.57%	-14.8	-0.8	-14	3	6	3	96	96.1	95.8	91.4
普萊德	2.53%	58	9.1	48.9	12	14	2	163.5	162.9	167.5	167
方土昶	-1.85%	-12.4	-2.7	-9.7	-7	6	13	51.5	51.8	51.3	52.7
泰詠	-1.89%	-2	0	-2	4	4	0	25.8	25.8	0	25.3
台郡	4.50%	256.2	17.6	238.6	-62	24	86	66.2	65.6	66.3	62.5
倍微	2.97%	1.1	0	1.1	1	1	0	37	37	0	38.1
同欣電	5.23%	11,066.5	-107.4	11,174	-711	79	790	267.8	269.1	267.7	252
驊陞	-0.23%	-0.3	1.1	-1.4	2	4	2	32.3	32.2	32.7	31.5
台燿	11.38%	64,265	843.2	63,421.8	-305	13	318	1,775.4	1,713.1	1,777.9	1,570
元山	-4.18%	-2.1	0	-2.1	1	1	0	50.2	50.2	0	48.1
安鈦克	-2.98%	-4.7	0	-4.7	7	7	0	22.8	22.8	0	22.1
宏正	-0.42%	-1.5	0	-1.5	5	5	0	71	71	0	70.7
台表科	2.60%	849	59.6	789.4	-57	96	153	213.1	212.7	213.3	199.5
胡連	0.56%	11	0.9	10.1	-14	2	16	123.2	122.8	123.2	122.5
康舒	0.39%	40.7	-13.7	54.4	-109	72	181	58.2	58.3	58.1	57.6
佳邦	5.83%	365	-4.1	369.1	-57	2	59	106	108	106	99.5
啟碁	-0.70%	-401	21.5	-422.5	-205	17	222	258.3	257.2	258.4	260.5
良維	-4.04%	-1,782	-23.8	-1,758.2	122	141	19	312.8	312.9	311.7	298.5
沛亨	-13.69%	-147	0	-147	2	2	0	537	537	0	463.5
迅德	2.29%	11.4	2.9	8.6	-2	6	8	62.2	61.9	62.4	58.1
悅城	-6.31%	-27.3	-12.9	-14.4	2	7	5	61.8	62.9	60.3	55.7
旭隼	-7.06%	-3,470	5.5	-3,475.5	28	40	12	1,229.2	1,229.1	1,229.6	1,105
晶焱	-0.85%	-17.1	3.6	-20.7	6	20	14	100.6	100.5	100.7	97
群電	3.19%	50.2	10.5	39.7	-4	12	16	98.4	97.9	98.7	88.8
樺漢	4.84%	398.5	-5.8	404.3	21	22	1	374.5	374.8	369	394
矽力*-KY	-12.87%	-1,004	0	-1,004	12	13	0	600.2	600.2	599	523
韋僑	1.75%	7	0	7	3	3	0	133.2	133.2	0	135.5
詠昇	1.62%	1.1	0	1.1	-2	0	2	34	0	34	33.5
京晨科	0.00%	0	0	0	0	1	1	148.5	148.5	148.5	146
易發	-1.09%	-6.2	-4	-2.2	2	8	6	71.3	71.6	70.9	70.5
統新	-0.23%	-6	-25.2	19.2	-2	11	13	198.1	199.4	197.1	187.5
今展科	-0.05%	-0.9	0	-0.9	-24	0	24	75.6	0	75.6	75.6
大中	5.00%	1,224	59.3	1,164.7	-56	6	62	394.9	385.9	395.8	375
迅得	7.80%	1,084	-4.2	1,088.2	-71	13	84	165.4	165.7	165.3	150
廣錠	2.91%	0.6	0	0.6	1	1	0	22.4	22.4	0	23
光聖	5.45%	450	-48	498	-3	2	5	1,652.9	1,670	1,646	1,480
元晶	-6.23%	-477	-22.7	-454.3	143	223	80	34.4	34.4	34.1	31.3
藥華藥	7.22%	14,880	128.6	14,751.4	-126	21	147	1,401.3	1,396	1,402.1	1,285
鈺邦	-4.07%	-430.5	-139.5	-291	-21	10	31	341.5	352.1	338.1	352
訊芯-KY	-1.13%	-78	-61.8	-16.2	1	13	12	531.7	534.2	529	518
GIS-KY	-2.42%	-54.9	-0.9	-54	-14	20	34	66.9	66.9	66.8	70.7
益得	1.09%	3.9	0	3.9	-22	0	22	16.3	0	16.3	16.1
神盾	4.94%	35.5	5.8	29.8	-3	3	6	119.8	118.5	120.4	110.5
威潤	-0.51%	-4.8	0	-4.8	-15	0	15	63	0	63	63.3
大樹	1.38%	36.1	-0.3	36.4	32	34	2	76.9	76.9	76.7	78
保瑞	-3.90%	-1,294	-54.6	-1,239.4	55	74	19	447.9	448.5	445.7	426
華豫寧	3.20%	2.4	0	2.4	2	2	0	37.6	37.6	0	38.8
安集	9.21%	195.5	-5.3	200.9	53	59	6	36	36.1	35.2	39.9
點序	2.18%	10.6	1.5	9.1	-2	4	6	81.2	81	81.4	76.8
互動	0.71%	1.2	1.2	0	0	2	2	84.5	84.2	84.8	83.1
環球晶	11.78%	16,300	-71.5	16,371.5	112	115	3	1,203.2	1,203.8	1,180	1,350
晶碩	1.02%	601	134.9	466.1	140	158	18	372.4	371.7	379.2	375
生華科	0.91%	0.4	0	0.4	1	1	0	44	44	0	44.4
九齊	0.51%	5.8	-7.3	13.1	-7	10	17	67.5	68	67.3	65.4
久禾光	2.44%	4.6	0	4.6	-2	0	2	94.1	0	94.1	91.8
益安	-0.02%	-0.2	13.3	-13.5	9	18	9	73	72.5	74	71
南六	-0.28%	-0.2	0	-0.2	2	2	0	36.1	36.1	0	36
台塑化	-1.02%	-379.4	-358.9	-20.5	-169	463	632	59	59.5	58.7	58.8
雙邦	-1.43%	-3	0	-3	11	11	0	19	19	0	18.8
惠光	0.81%	0.2	0	0.2	1	1	0	24.6	24.6	0	24.8
聚和	-3.24%	-134.6	0	-134.6	77	77	0	53.9	53.9	0	52.2
精測	8.19%	2,920	-116.4	3,036.4	-8	3	11	3,242.9	3,273.3	3,234.5	2,855
穎崴	17.04%	39,390	115.6	39,274.4	-21	3	24	9,630.9	9,596.7	9,635.2	7,765
勤崴國際	0.29%	0.5	0	0.5	3	3	0	57.6	57.6	0	57.8
保勝光學	1.27%	15.5	2.8	12.7	-2	15	17	71.8	71.7	71.9	65.5
達爾膚	2.15%	6	0	6	-3	0	3	93	0	93	91
捷敏-KY	-0.35%	-16.5	-47.5	31	1	28	27	167.6	168.5	166.7	199.5
達發	0.00%	0	0	0	0	2	2	706	706	706	652
創威	4.77%	45.7	0	45.7	-11	0	11	87.2	0	87.2	83
愛普*	-4.69%	-2,878	-160.4	-2,717.6	51	63	12	973.1	975.3	961.9	922
瑞耘	-8.66%	-126.6	-4.2	-122.4	9	16	7	91.4	91.6	91	78
晶心科	2.68%	81	-3.9	84.9	-9	6	15	201.1	201.6	200.9	191.5
順藥	4.12%	30	11.1	18.9	-4	3	7	104.1	101.5	105.2	100.5
倉和	1.78%	140.5	-6.9	147.4	-56	1	57	138.8	145.5	138.6	136
泰福-KY	1.36%	15.8	0	15.8	-28	0	28	41.4	0	41.4	40.8
正基	0.53%	3.4	-0.4	3.8	-1	8	9	71.4	71.4	71.4	67.6
高端疫苗	1.27%	119.7	-0.5	120.2	199	202	3	46.8	46.8	46.6	47.4
長科*	-5.22%	-1,036.8	22.1	-1,058.9	129	218	89	91.2	91.1	91.4	82.9
北極星藥業-KY	-5.07%	-48.6	0	-48.6	70	70	0	13.7	13.7	0	13
易華電	4.68%	30.4	-0.2	30.7	-20	1	21	31	31.2	31	29.5
興能高	-0.61%	-0.6	-0.4	-0.2	1	3	2	29.9	30	29.8	29.8
欣普羅	7.39%	3	0	3	-1	0	1	40.6	0	40.6	37.6
醫揚	0.95%	5	0	5	5	5	0	105.5	105.5	0	106.5
維田	1.58%	5.1	0	5.1	-6	0	6	53.7	0	53.7	52.8
虹揚-KY	10.19%	565.6	-7.9	573.5	213	220	7	25.2	25.3	24.1	28
霈方	-2.88%	-21	8.7	-29.8	-3	3	6	121.6	119.7	122.6	132.5
逸達	0.61%	10	0	10	20	20	0	82.6	82.6	0	83.1
達邦蛋白	0.00%	0	0	0	3	3	0	16.4	16.4	0	16.4
研揚	-3.01%	-44	1.3	-45.3	-8	1	9	162.2	161	162.3	168
南俊國際	6.61%	1,408	0	1,408	-30	0	30	709.9	0	709.9	663
鼎基	4.74%	62	0	62	-10	0	10	130.7	0	130.7	124.5
東典光電	-8.18%	-444.3	-19	-425.3	41	61	20	89	89.3	88.3	78.9
台康生技	1.61%	16.5	6.9	9.6	-11	10	21	48.9	48.4	49.1	48.3
動力-KY	-2.37%	-15.7	1.5	-17.2	3	12	9	55.2	55.1	55.3	49.4
和潤企業	-0.96%	-9.4	3.2	-12.6	8	16	8	61.1	61	61.4	59.4
寬宏藝術	3.04%	11.5	1.5	10	-3	1	4	94.5	93.3	94.8	91.5
ABC-KY	1.74%	4.4	0	4.4	-11	0	11	23.3	0	23.3	22.9
富強鑫	-0.87%	-7.8	0	-7.8	35	35	0	25.9	25.9	0	25.7
帝寶	0.43%	16.5	16.5	0	0	28	28	136.2	135.9	136.5	126
瀧澤科	5.69%	4.8	0	4.8	-2	0	2	42.2	0	42.2	39.8
奈米醫材	0.73%	1.1	1.1	0	0	2	2	75	74.7	75.3	74.3
朋億*	10.96%	763	-5.1	768.1	-17	2	19	366.4	368.8	366.2	321
資拓宏宇	0.66%	1.6	0	1.6	-5	1	6	40.3	40.3	40.3	40
共信-KY	18.79%	104.4	0	104.4	6	6	0	92.6	92.6	0	110
泰金-KY	-0.46%	-1	0	-1	2	2	0	108.5	108.5	0	108
醫影	5.39%	43.9	0	43.9	13	13	0	62.6	62.6	0	66
均華	8.03%	3,115	37	3,078	-17	16	33	1,175.3	1,173.8	1,176.1	995
富致	-0.22%	-2	-2.9	0.9	4	11	7	82.6	82.8	82.4	83
M31	13.45%	2,221	-1.8	2,222.8	-30	2	32	516.1	517	516.1	442
全宇昕	2.86%	54.5	39.7	14.8	-2	10	12	158.6	156.4	160.4	153
天正國際	2.96%	85.5	0	85.5	-15	0	15	192.7	0	192.7	187
華安	-4.65%	-8.6	0	-8.6	5	5	0	37	37	0	35.3
聯策	10.89%	541.5	46.9	494.6	-13	10	23	216.1	212.9	217.5	179.5
群翊	3.63%	43.5	-5.5	49	-2	1	3	399.4	403.5	398	373.5
信紘科	-4.77%	-89.5	0	-89.5	7	7	0	267.8	267.8	0	255
中揚光	-0.05%	-0.4	-2.1	1.6	-1	24	25	39.5	39.6	39.5	37.9
緯穎	1.06%	4,984.6	24.4	4,960.2	-26	64	90	5,230.6	5,230.4	5,230.8	5,040
復盛應用	1.21%	34.5	0	34.5	11	11	0	258.4	258.4	0	261.5
鈺太	6.03%	65.5	-1.6	67.1	-3	1	4	271.7	273	271.4	249
雍智科技	4.87%	1,855	0	1,855	-21	0	21	1,813.3	0	1,813.3	1,725
安格	10.83%	163.6	0	163.6	-25	0	25	60.4	0	60.4	53.9
伊雲谷	0.25%	2.1	0	2.1	13	13	0	63.6	63.6	0	63.8
安碁資訊	0.00%	0	-0.8	0.8	-2	2	4	167	167.3	166.9	166.5
洋基工程	4.75%	1,310	102.2	1,207.8	-20	16	36	766.4	762	768.4	708
芯鼎	8.87%	278.1	0.8	277.3	-51	2	53	59.1	58.8	59.1	53.7
軒郁	2.10%	5	2.5	2.5	-1	1	2	119.2	117.5	120	117.5
惠特	5.73%	481.5	-9.1	490.6	-36	19	55	152.8	153.1	152.6	139
長聖	4.69%	89.5	-17.8	107.3	7	12	5	159.1	160.2	156.6	175.5
應廣	-5.74%	-16.7	0	-16.7	-3	0	3	96.9	0	96.9	102.5
久昌	2.35%	10.5	-3.8	14.3	-2	1	3	148.6	151.5	147.7	140.5
輝創	2.31%	1.6	0	1.6	2	2	0	34.7	34.7	0	35.5
矽科宏晟	10.08%	68.5	0	68.5	-2	0	2	339.8	0	339.8	305.5
亞泰金屬	-19.81%	-598.5	0	-598.5	-7	0	7	431.5	0	431.5	517
昇佳電子	-5.38%	-60	0	-60	-6	0	6	186	0	186	196
博晟生醫	-2.81%	-13.7	0	-13.7	-19	0	19	25.6	0	25.6	26.4
美達科技	-10.20%	-18.2	0	-18.2	2	2	0	89.2	89.2	0	80.1
竹陞科技	15.87%	7,145	-16	7,161	-31	4	35	1,286.4	1,290	1,286	1,055
澤米	-9.36%	-472.6	14.9	-487.5	44	74	30	68.2	68.1	68.6	57
安普新	2.18%	2.8	0	2.8	-4	0	4	31.6	0	31.6	30.9
叡揚	-2.43%	-2.5	0	-2.5	1	1	0	103	103	0	100.5
龍德造船	-1.02%	-76	0	-76	50	50	0	149.5	149.5	0	148
威鋒電子	-1.64%	-26.4	-8	-18.4	13	16	3	100.7	101.1	98.5	99.7
台灣虎航	2.41%	64.4	1.4	63	-25	19	44	60.7	60.6	60.7	58.2
穩得	3.71%	56.5	-0.1	56.6	-6	2	8	190.5	190.5	190.4	181
綠界科技*	-2.09%	-29.5	-2.2	-27.3	23	30	7	47	47.1	46.8	45.9
志強-KY	-2.67%	-25.6	-0.6	-25	10	13	3	73.7	73.7	73.5	71.2
力積電	1.99%	1,530.6	108.1	1,422.5	-523	520	1,043	73.8	73.6	73.8	71.1
展碁國際	0.82%	1.8	0.1	1.7	2	4	2	54.9	54.9	54.9	55.7
AES-KY	-3.98%	-240	-9	-231	3	5	2	1,205.7	1,207	1,202.5	1,130
視陽	-1.97%	-49	-39.8	-9.3	-3	9	12	206.8	209.3	204.9	208
昱展新藥	1.98%	14.5	8.4	6.1	-1	5	6	122.3	121.4	123.1	117
華景電	-5.53%	-147	-20.7	-126.3	3	6	3	443.3	445.6	438.7	403.5
采鈺	2.35%	747	25.3	721.7	-50	10	60	529.1	526.9	529.4	515
永豐實	-0.11%	-0.7	0.2	-0.9	4	15	11	40.8	40.8	40.8	40.6
詠業	-7.22%	-4.8	0	-4.8	1	1	0	66.5	66.5	0	61.7
向榮生技	0.72%	5.4	0	5.4	-9	0	9	83	0	83	82.4
晉弘	-1.66%	-3	0	-3	3	3	0	60.2	60.2	0	59.2
來頡	2.10%	14.9	-0.4	15.3	-6	1	7	101.2	101.5	101.1	98.6
富世達	-2.45%	-885	25.2	-910.2	5	22	17	1,642.7	1,642	1,643.5	1,460
宏碁資訊	-2.00%	-9	-9	0	0	2	2	224.5	226.8	222.3	226
聯寶	10.84%	85.8	1.5	84.3	-9	4	13	60.9	60.6	61	51.6
濾能	0.95%	2	2	0	0	3	3	70.5	70.2	70.9	66.2
千附精密	-5.03%	-702.5	-63.1	-639.4	55	60	5	232.7	233.6	221	222
汎銓	-5.33%	-599	-100.6	-498.4	14	25	11	449.3	452.1	443	416.5
邁科	-3.36%	-2,575	239.9	-2,814.9	20	83	63	924.4	922.7	926.6	782
圓裕	-0.56%	-1.3	-1.6	0.2	-1	6	7	34.7	34.8	34.6	34.4
台新藥	-1.62%	-0.8	0	-0.8	2	2	0	24.7	24.7	0	24.3
東研信超	3.52%	26.7	-0.4	27.1	10	12	2	63.3	63.3	63.1	66
長佳智能	1.19%	1.5	1.5	0	0	2	2	63.1	62.7	63.5	64.7
伯特光	-2.63%	-13	0	-13	4	4	0	123.8	123.8	0	120.5
睿生光電	6.26%	82.5	5.5	77	-2	2	4	329.6	327.8	330.5	292
雲豹能源	2.69%	44.8	0	44.8	24	24	0	69.3	69.3	0	71.2
騰雲	9.12%	29	0	29	-1	0	1	318	0	318	289
泓德能源	0.19%	0.5	0	0.5	3	3	0	86.4	86.4	0	86.6
鏵友益	-2.82%	-112	-6.5	-105.5	23	29	6	136.9	137.1	136	132.5
全福生技	0.46%	0.2	0.1	0.1	-1	1	2	21.9	21.9	22	21.9
來億-KY	0.81%	10	6.7	3.3	5	6	1	206.3	205.3	212	206
宏碩系統	-6.95%	-51.5	0	-51.5	5	5	0	148.3	148.3	0	138
鑽石投資	9.14%	353.6	-2.5	356	201	204	3	19	19	18.2	20.8
GOGOLOOK	-1.85%	-7.5	0	-7.5	-3	0	3	135	0	135	137.5
巨漢	-2.17%	-71	9.6	-80.6	6	8	2	408.4	407.4	412.3	394
現觀科	-10.28%	-9.4	0	-9.4	1	1	0	91.4	91.4	0	82
創控	-9.46%	-173.6	0.5	-174.1	22	31	9	59.2	59.2	59.3	51.3
鴻呈	-3.41%	-66.5	1.8	-68.3	-14	2	16	122	121.3	122.1	127
阜爾運通	-0.95%	-5.5	0.5	-6	3	4	1	144.6	144.5	145	142.5
華凌	4.38%	1.9	0.7	1.2	-1	1	2	21.1	20.7	21.3	20.2
愛派司	1.30%	1.9	0	1.9	2	2	0	73.2	73.2	0	74.1
康霈*	-6.71%	-469.3	-64.6	-404.7	-42	29	71	98.5	100.1	97.9	107.5
嘉雨思-創	-0.73%	-1	0	-1	2	2	0	68.5	68.5	0	68
宸曜	-3.27%	-12	0	-12	2	2	0	183.5	183.5	0	177.5
中台	-0.26%	-0.2	0	-0.2	1	1	0	75.6	75.6	0	75.4
榮惠-KY創	4.56%	34	0	34	6	6	0	124.3	124.3	0	130
意藍	3.70%	13.7	-0.1	13.8	-5	1	6	61.8	61.9	61.8	59
攸泰科技	-2.99%	-15.1	-3	-12.1	4	9	5	56.1	56.3	55.7	53.3
AMAX-KY	1.40%	28	3.5	24.5	6	13	7	153.6	153.4	153.9	157.5
心誠鎂	15.90%	32.8	0	32.8	3	3	0	68.8	68.8	0	79.7
天虹	10.43%	424.5	3.9	420.6	-13	1	14	290.6	287	290.9	258.5
兆聯實業	0.18%	11	-4.5	15.5	3	6	3	992.3	992.8	991.3	998
圓祥生技	6.06%	25	25	0	0	4	4	103.1	100	106.3	112
沛爾生醫-創	1.60%	102	0	102	7	7	0	910.4	910.4	0	925
青新-創	-0.51%	-0.4	0	-0.4	1	1	0	79.1	79.1	0	78.7
家碩	3.80%	9	0	9	-1	0	1	237	0	237	228
裕慶-KY	-9.69%	-18.5	0	-18.5	-1	0	1	191	0	191	209.5
旅天下	-0.93%	-0.5	0	-0.5	1	1	0	54	54	0	53.5
奕力-KY	-7.74%	-340.7	0	-340.7	113	113	0	39	39	0	36
中傑-KY	2.59%	10.1	0	10.1	5	5	0	78	78	0	80
汎瑋材料	-4.80%	-3.5	0	-3.5	1	1	0	72.9	72.9	0	69.4
萬達寵物	1.42%	0.6	0	0.6	1	1	0	42.4	42.4	0	43
成信實業*-創	7.60%	7.3	0	7.3	4	4	0	24.2	24.2	0	26
華洋精機	3.78%	28	5	23	-1	1	2	370.8	367.5	372.5	349.5
和迅	-5.91%	-91.5	0	-91.5	31	31	0	50	50	0	47
富威電力	2.87%	580.1	26.7	553.4	483	501	18	40.3	40.3	41.7	41.4
力領科技	-1.52%	-6	0	-6	2	2	0	198	198	0	195
意德士	-8.78%	-102.5	-4.3	-98.3	3	4	1	291.9	292.8	288.5	260
昶瑞機電	2.33%	9.1	0	9.1	-4	1	5	78.2	78.2	78.2	75.9
銳澤	0.18%	5.5	0.4	5.1	14	15	1	200.7	200.6	201	201
三商餐飲	7.27%	14.4	0	14.4	-6	0	6	32.9	0	32.9	30.5
榮田	13.17%	150.7	0.2	150.5	-12	1	13	88	87.8	88	75.5
永擎	-5.09%	-49.5	0	-49.5	3	3	0	324	324	0	307.5
創泓科技	3.52%	89	13.4	75.6	5	16	11	157.9	157.4	158.6	172.5
萊德光電-KY	-5.00%	-44.5	0	-44.5	2	2	0	444.8	444.8	0	422.5
微程式	-5.52%	-20.8	-2.2	-18.6	4	5	1	75.3	75.7	73.5	71
LINEPAY	-0.94%	-6	0	-6	-2	0	2	318.5	0	318.5	321.5
築間	-1.94%	-0.9	0	-0.9	2	2	0	23.2	23.2	0	22.7
熙特爾-創	1.17%	3.5	0	3.5	-2	0	2	149.3	0	149.3	147.5
崴寶	-0.43%	-2	0	-2	1	1	0	465	465	0	463
意騰-KY	5.70%	270.5	-0.4	270.9	-10	1	11	431.1	431.5	431.1	404
新代	-3.32%	-360	32	-392	4	5	1	2,168.3	2,163	2,195	2,065
竑騰	-1.89%	-80	-80	0	0	3	3	1,410	1,423.3	1,396.7	1,295
金色三麥	-0.42%	-0.8	0	-0.8	1	2	1	95	95	95	94.2
享溫馨	-2.20%	-4	0	-4	5	5	0	36.4	36.4	0	35.6
中華資安	0.23%	0.5	0	0.5	-1	0	1	222	0	222	221.5
頌勝科技	2.10%	65.5	26.5	39	6	9	3	346.2	344	352.8	350.5
鴻勁	1.25%	1,447	-236.5	1,683.5	-11	5	17	6,811.7	6,847.6	6,800.3	6,660
耀穎	-3.04%	-27.5	7.1	-34.6	5	7	2	129.2	128.4	132	121.5
能率亞洲	3.10%	5.2	0	5.2	-4	0	4	41.9	0	41.9	40.6
大研生醫*	-1.69%	-12.6	0	-12.6	41	41	0	18.2	18.2	0	17.9
東方風能	-6.58%	-97.5	1	-98.5	-11	1	12	123.5	122.5	123.5	132.5
松川精密	1.39%	27.5	0	27.5	8	8	0	247.1	247.1	0	250.5
皇家可口	0.19%	0.6	0	0.6	5	5	0	62.2	62.2	0	62.3
宏碁智新	-1.96%	-0.6	0	-0.6	1	1	0	30.6	30.6	0	30
長廣	8.91%	7,782	119.6	7,662.4	-113	28	141	619.1	615.5	619.8	552
禾榮科	-3.94%	-366	-155.9	-210.1	-6	17	23	404.4	409.6	400.5	435.5
雲象科技-創	4.30%	13.2	0	13.2	-13	0	13	23.7	0	23.7	22.7
威聯通	3.09%	103	0	103	-5	0	5	666.6	0	666.6	646
捷創科技	-0.24%	-2	-0.3	-1.8	2	4	2	204.3	204.4	204.3	203.5
溢泰實業	-3.47%	-9.4	-3.3	-6.1	-2	2	4	67.7	68.8	67.1	70.2
立盈	7.16%	8.5	8.5	0	0	1	1	118.8	114.5	123	118.5
神數	-2.38%	-4	0	-4	4	4	0	42	42	0	41
倍利科	-13.97%	-1,134	0	-1,134	7	7	0	1,160	1,160	0	998
漢康-KY創	9.11%	57.5	2.3	55.3	2	4	2	157.8	157.4	158.5	185
創新服務	3.72%	2,450	-212.8	2,662.8	-18	11	29	2,268.3	2,282.3	2,262.9	2,115
天能綠電	1.30%	2.5	0	2.5	2	2	0	96.2	96.2	0	97.4
台通	-0.81%	-1.3	-0.8	-0.5	1	9	8	17.9	18	17.9	17.5
矽創	10.22%	334.5	7.4	327.2	9	10	1	327.3	326.7	334	363
尖點	0.76%	4	0	4	-1	0	1	525	0	525	521
鈦昇	-1.22%	-227	-33.5	-193.5	53	76	23	245.3	245.7	244.2	242
昇陽半導體	-4.46%	-1,188.5	-23.1	-1,165.4	70	81	11	328.9	329.1	327	312.5
榮群	-4.61%	-13.3	0	-13.3	13	13	0	22.2	22.2	0	21.2
長園科	3.12%	3.7	-0.5	4.2	1	3	2	40.1	40.2	39.9	44.4
台虹	0.67%	215	-71.7	286.7	115	211	96	151.3	151.5	150.8	154
九暘	-0.97%	-3	-3	0	0	3	3	102.7	103.2	102.2	92.9
金山電	8.81%	8,209	-1,297.7	9,506.7	-378	75	453	205.6	220.5	203.2	178
蜜望實	8.81%	4,491	299.8	4,191.2	-117	128	245	208	206.5	208.8	173
網家	-5.95%	-18.7	0	-18.7	11	11	0	28.5	28.5	0	26.8
達運光電	3.91%	7.2	0.7	6.5	-2	1	3	61.5	60.9	61.6	58.4
南電	-1.03%	-2,380	-4,783.3	2,403.3	34	204	170	1,131.5	1,144.3	1,116.2	1,215
星雲	7.21%	20.5	0	20.5	-6	0	6	47.4	0	47.4	44
廣積	4.38%	9.7	0.7	9	3	4	1	55.3	55.2	55.9	58.2
安國	10.07%	1,840.5	-0.2	1,840.7	-127	34	161	113.5	113.5	113.5	99
東捷	1.68%	258.5	22.3	236.2	-31	75	106	145.5	145.3	145.6	138
全達	-5.41%	-4.2	0	-4.2	4	4	0	19.4	19.4	0	18.4
元太	-4.66%	-12,981.3	-572.1	-12,409.2	1,043	1,315	272	212	212.4	210.3	200.5
長華*	1.32%	46.1	9.7	36.4	-10	52	62	56.3	56.2	56.3	52.7
能率網通	3.26%	86.6	4	82.5	-33	48	81	32.8	32.7	32.8	30.3
陞泰	-4.32%	-17.1	0	-17.1	13	13	0	30.4	30.4	0	29.1
鉅橡	-7.87%	-152.7	1.2	-153.9	26	28	2	69.3	69.2	69.8	63.3
伍豐	2.29%	17.1	0	17.1	25	29	4	25.9	25.9	25.9	26.6
瑞穎	8.43%	14.5	0	14.5	-1	0	1	172	0	172	157.5
巨虹	0.82%	0.4	0	0.4	-1	0	1	48.8	0	48.8	48.4
福華	1.88%	5.5	0	5.5	-24	0	24	12.3	0	12.3	12.1
宏捷科	-5.90%	-128	0	-128	15	15	0	144.5	144.5	0	136
麗升能源	-0.67%	-1.7	0	-1.7	8	8	0	31.7	31.7	0	31.5
品安	6.19%	103.9	0	103.9	-28	0	28	59.9	0	59.9	56.2
康全電訊	0.71%	1	0.5	0.5	3	7	4	20	20	20.1	20.2
翔名	-1.91%	-136	-187.5	51.5	9	25	16	284.7	289.3	277.6	295
建暐	-0.34%	-0.7	0	-0.7	16	16	0	13.9	13.9	0	13.9
常珵	1.80%	4.2	0	4.2	-4	0	4	58.3	0	58.3	57.2
大世科	-1.86%	-2.2	0	-2.2	-2	0	2	59.1	0	59.1	60.2
瀚荃	10.29%	470	-0.5	470.5	-40	4	44	103.8	103.9	103.8	92
錸寶	1.27%	17.9	2.5	15.4	5	37	32	38.1	38.1	38.2	41.2
凌巨	5.61%	288.1	4.6	283.5	-177	58	235	21.8	21.8	21.9	20.3
博大	11.93%	80.5	0	80.5	5	5	0	134.9	134.9	0	151
立碁	-1.60%	-40.7	-3.4	-37.3	14	48	34	52.9	53	52.9	50.3
至上	-8.31%	-7,554.5	-57.9	-7,496.6	882	973	91	93.4	93.5	92.9	85
振樺電	2.93%	104	-3.1	107.1	16	18	2	197.2	197.3	195.8	204
越峰	-7.08%	-33.4	1.3	-34.6	9	10	1	47.2	47.1	48.3	43.2
福懋科	4.28%	1,070.8	0	1,070.8	343	343	0	72.9	72.9	0	76
正淩	-2.40%	-15	0	-15	2	4	2	156	156	156	148.5
南茂	11.22%	4,875.5	0	4,875.5	413	413	0	105.2	105.2	0	117
博智	-8.59%	-626.5	0	-626.5	19	19	0	384	384	0	351
微矽電子-創	-2.57%	-10.4	0.9	-11.3	4	5	1	81.1	80.9	81.8	78.1
達方	-2.37%	-26.3	-5.7	-20.6	5	27	22	41.2	41.3	41	37.2
天宇	-3.76%	-1.6	0	-1.6	2	2	0	21.3	21.3	0	20.5
智捷	-3.39%	-6.1	0	-6.1	17	17	0	10.7	10.7	0	10.3
加高	2.09%	28.5	-17.2	45.7	-10	14	24	56.9	57.7	56.5	51.9
精星	4.15%	21.7	0.1	21.6	-14	1	15	34.8	34.7	34.8	33.3
勤誠	9.96%	260	0	260	-2	0	2	1,305	0	1,305	1,175
志超	5.15%	7.4	0	7.4	-4	0	4	36	0	36	34.1
明基材	3.48%	19.6	1.5	18.1	-13	6	19	29.6	29.4	29.7	28.3
寶一	-7.07%	-73.4	-32.6	-40.8	10	24	14	43.2	44.1	41.8	40
巨有科技	3.68%	417	93.5	323.5	-11	42	53	213.9	212.7	214.9	185.5
新漢	-1.31%	-28.2	-23.6	-4.6	5	30	25	71.8	72.2	71.3	71.3
華宏	4.64%	19.6	-0.1	19.8	-5	3	8	52.8	52.8	52.8	48.8
菱光	-3.55%	-31.5	0.5	-32	15	18	3	49.2	49.1	49.3	47
富鼎	1.18%	174.5	28.4	146.1	42	46	4	322.1	321.5	328.6	325
宇瞻	5.49%	633.5	-2.5	636	-57	3	60	192.2	193	192.2	181
生展	-1.01%	-0.9	0	-0.9	1	1	0	88.9	88.9	0	88
泰藝	-3.86%	-52.2	-31.1	-21.1	4	21	17	64.4	65.3	63.4	60
群聯	-2.58%	-4,523.6	-801.1	-3,722.5	57	77	20	2,277.1	2,285.3	2,245.3	2,220
日友	-0.78%	-7.2	0	-7.2	12	12	0	77.2	77.2	0	76.6
金居	-4.31%	-2,814	121.5	-2,935.5	75	114	39	572.9	572.1	575.3	533
建新國際	0.68%	0.5	0	0.5	2	2	0	40.3	40.3	0	40.6
羅昇	1.89%	63.7	-19.7	83.4	-8	27	35	96.5	97	96.2	85.8
千附	8.13%	497.9	1.6	496.3	94	95	1	64.4	64.4	66	69.7
金益鼎	-4.79%	-26	-0.8	-25.2	4	5	1	108.7	108.8	108	102.5
盛弘	-0.52%	-0.4	0	-0.4	4	4	0	19.4	19.4	0	19.3
百和興業-KY	-1.28%	-4.2	0.1	-4.3	17	19	2	17.1	17.1	17.1	16.8
大國鋼	-0.74%	-7.5	0	-7.5	-29	0	29	34.5	0	34.5	34.8
可寧衛*	1.98%	389.9	125.1	264.8	-137	547	684	28.8	28.7	28.9	27
匯鑽科	-3.06%	-30.4	3.4	-33.8	12	19	7	52.3	52.2	52.7	49.4
東生華	-3.06%	-1.6	0	-1.6	1	1	0	52.3	52.3	0	50.7
大江	0.88%	9	0	9	9	9	0	114	114	0	115
昶昕	-5.92%	-84.3	-8.6	-75.7	9	14	5	101.8	102.2	100.5	93.8
綠電	-0.69%	-0.1	-0.1	0	0	1	1	21.7	21.8	21.6	21.2
威宏-KY	6.69%	17	0.3	16.7	5	6	1	42.2	42.2	42.5	45.5
華研	-3.17%	-5.6	0	-5.6	2	2	0	88.3	88.3	0	85.5
富邦媒	-5.27%	-771	-44.8	-726.2	37	51	14	286.9	287.6	284.4	268
億豐	2.24%	214.5	4	210.5	-24	2	26	368.6	366.8	368.8	360
美吉吉-KY	0.43%	0.1	0	0.1	-2	0	2	17.5	0	17.5	17.5
山林水	1.89%	13.2	0.8	12.3	-3	11	14	49.7	49.6	49.7	45.6
東哥遊艇	-2.77%	-39.5	0	-39.5	9	9	0	158.4	158.4	0	154
吉源-KY	0.99%	0.2	0	0.2	-2	0	2	10.2	0	10.2	10.1
三貝德	-1.14%	-1	0	-1	4	4	0	22	22	0	21.7
鼎炫-KY	4.41%	27.5	9	18.5	-1	1	2	312	306	315	296.5
花王	-0.35%	-0.3	0	-0.3	3	3	0	28.7	28.7	0	28.6
欣雄	-2.65%	-3.2	0	-3.2	3	3	0	40.2	40.2	0	39.2
大田	5.37%	13	0	13	-4	0	4	60.6	0	60.6	57.3
台汽電	1.09%	24.6	0	24.6	30	30	0	75.2	75.2	0	76
北基	-2.09%	-7.8	0.1	-7.8	-15	2	17	21.8	21.8	21.8	22.4
大汽電	-2.71%	-1.1	0	-1.1	-1	0	1	42.5	0	42.5	43.6
智通*	-12.28%	-544.5	0	-544.5	-42	0	42	105.5	0	105.5	118.5
邦泰	-5.63%	-2.7	0	-2.7	2	2	0	24	24	0	22.7
國統	4.53%	84.5	0	84.5	-32	0	32	58.2	0	58.2	55.6
合騏*	-6.50%	-7.1	0	-7.1	4	4	0	27.3	27.3	0	25.6
明安	2.34%	2.6	0	2.6	-2	0	2	55.5	0	55.5	54.2
森鉅	-3.30%	-12.3	0	-12.3	9	9	0	41.5	41.5	0	40.1
美德醫療-DR	-3.05%	-3.5	0	-3.5	22	22	0	5.2	5.2	0	5.1
泰金寶-DR	7.14%	469.9	0	469.9	-707	0	707	9.3	0	9.3	8.6
晨訊科-DR	2.74%	2	0	2	-26	0	26	2.8	0	2.8	2.7
巨騰-DR	-4.24%	-21.4	1.3	-22.7	32	38	6	13.3	13.3	13.5	12.6
鈺齊-KY	0.94%	28.5	0	28.5	41	41	0	74.3	74.3	0	75
台火	-1.77%	-1	0	-1	4	4	0	14.2	14.2	0	13.9
寶成	-0.80%	-48.5	-9.5	-38.9	158	246	88	24.5	24.5	24.4	24.3
欣巴巴	3.16%	14.8	0.6	14.1	-7	4	11	42.5	42.4	42.5	40.5
統一實	-2.25%	-76.2	-0.7	-75.5	182	218	36	15.5	15.5	15.5	15.1
豐泰	-0.76%	-150.3	-1.3	-148.9	251	289	38	68.1	68.1	68.1	67.5
櫻花	-0.92%	-3.9	0.6	-4.5	4	5	1	84.7	84.6	85.2	83.5
美利達	-3.66%	-120.8	-10.3	-110.5	27	43	16	76.7	76.9	76.3	72.8
中保科	1.01%	41	3.9	37.1	31	38	7	106.4	106.3	106.9	107.5
康那香	-1.40%	-5.1	0	-5.1	26	26	0	14	14	0	13.8
巨大	4.68%	354.5	2.6	351.9	-90	9	99	76.6	76.3	76.6	72.7
福興	-0.92%	-2.6	0	-2.6	7	7	0	40.3	40.3	0	39.9
中聯資源	2.00%	18.2	0.2	18	-12	2	14	64.9	64.8	64.9	63.4
欣高	0.36%	0.6	0	0.6	-5	0	5	33.4	0	33.4	33.3
中鼎	0.21%	15.8	-0.4	16.2	174	181	7	41	41	41	41.1
成霖	0.12%	0.6	0.9	-0.3	43	48	5	10.3	10.3	10.5	10.3
慶豐富	-10.44%	-72.6	0	-72.6	34	34	0	20.4	20.4	0	18.3
百和	0.20%	5.4	4.1	1.3	9	58	49	46	46	46.1	46.2
信義	-1.63%	-1	0	-1	-3	0	3	19.4	0	19.4	19.7
裕融	0.36%	12.2	19.9	-7.7	9	41	32	82.1	81.9	82.5	81
好樂迪	-5.66%	-9.6	0	-9.6	3	3	0	56.5	56.5	0	53.3
潤泰新	2.88%	1,946.7	-7.5	1,954.2	-2,480	58	2,538	26.6	26.8	26.6	25.9
三發地產	0.00%	0	0	0	-8	0	8	19.9	0	19.9	19.9
皇田	-0.37%	-0.2	0	-0.2	1	1	0	53.7	53.7	0	53.5
佳龍	-2.96%	-3.2	0	-3.2	4	4	0	27	27	0	26.2
世紀鋼	-0.89%	-11.5	0	-11.5	11	11	0	118	118	0	117

三星財報引爆半導體殺盤瑞穗：市場反應過度關鍵在台積電與ASMLAnue鉅亨－1天前

快蘋果1個月！谷歌Pixel 11系列8月12日發表全球首發採台積電2奈米製程自研晶片Tensor G6Anue鉅亨－1天前

台積電

台積電與金融股撐指數！？暗潮洶湧下的投資策略Anue鉅亨－1天前

台積電

台股大盤相關文章

台股大盤相關影音