港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10705人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/07/01 ~ 2026/07/08

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	4.41%	1,847.5	1,847.5	0	0	311	311	134.8	131.8	137.7	131
富邦臺灣中小	1.93%	851.2	0	851.2	-592	0	592	74.6	0	74.6	73.2
台新永續高息中小	1.56%	66.1	0	66.1	-200	0	200	21.2	0	21.2	20.9
台泥	-2.25%	-3,291.4	-125.2	-3,166.2	4,718	6,272	1,553	23.4	23.4	23.3	22.7
亞泥	-0.34%	-448.7	193.8	-642.5	3,182	3,683	501	35.9	35.9	36.3	35.7
嘉泥	0.18%	0.7	0.7	0	26	29	3	13.4	13.4	13.6	13.4
環泥	0.24%	4.6	-1	5.7	-15	56	71	27.5	27.5	27.5	27.1
幸福	-1.50%	-2.5	0	-2.5	12	12	0	13.9	13.9	0	13.7
信大	-0.34%	-0.6	0	-0.6	-12	0	12	14.7	0	14.7	14.7
東泥	-0.53%	-1.5	0.3	-1.8	16	18	2	15.7	15.7	15.9	15.6
味全	-0.69%	-6.7	0	-6.7	-79	0	79	12.4	0	12.4	12.5
大成	-1.62%	-203.1	2.5	-205.6	157	215	58	58.3	58.3	58.4	57
卜蜂	-0.90%	-88.5	-37.5	-51	-31	58	89	110.6	111	110.4	112
統一	1.64%	1,007.4	226.9	780.5	565	794	229	77.2	77	78	78.4
愛之味	0.82%	10.5	8.4	2	-49	78	127	10	9.9	10	10
泰山	-4.06%	-20	-2.1	-17.9	22	28	6	17.6	17.7	17.3	16.9
福壽	-0.41%	-5.1	-1	-4.1	47	102	55	12.3	12.3	12.3	12.2
福懋油	1.45%	12.8	3.9	8.9	-17	14	31	28.5	28.3	28.6	28.1
佳格	-0.51%	-21.4	-3.4	-18	100	141	41	29.9	29.9	29.8	29.8
聯華	6.62%	844	-0.9	844.9	-250	43	293	43.5	43.5	43.5	40.1
聯華食	-1.69%	-68.5	-7.6	-60.9	36	46	10	88	88.1	87.3	86.4
大統益	0.55%	30	61.1	-31.1	24	37	13	148	146.8	151.5	145.5
天仁	1.50%	11.1	0	11.1	-26	0	26	28.3	0	28.3	27.9
黑松	-0.44%	-1.9	-0.4	-1.5	-11	2	13	33.1	33.3	33.1	33.2
宏亞	-4.47%	-1.2	0	-1.2	1	1	0	25.7	25.7	0	24.6
鮮活果汁-KY	6.55%	49.5	35.9	13.6	1	4	3	189	183.9	195.8	197.5
漢來美食	-2.36%	-4	0	-4	1	1	0	169.5	169.5	0	165.5
漢田生技	-8.35%	-60.3	-73	12.7	-7	4	11	65.7	79.1	60.8	59
生合	0.46%	0.5	0	0.5	2	2	0	49.2	49.2	0	49.4
台塑	0.90%	1,671.1	5,788.9	-4,117.8	1,066	3,100	2,033	59.8	58.7	61.5	54.8
南亞	-1.84%	-4,804	-4,326.2	-477.8	477	1,443	966	180.7	182.5	178	181.5
台聚	-5.45%	-800.7	-466.9	-333.7	184	983	799	15	15.2	14.6	13.4
華夏	5.61%	701.2	250.6	450.6	-321	570	891	14	13.8	14.2	12.8
三芳	2.17%	76	-45.3	121.3	-55	46	101	34.7	35.3	34.4	32.2
亞聚	-0.21%	-38.3	-305.8	267.5	-410	793	1,203	15.5	15.7	15.3	14.7
台達化	5.74%	351.3	54	297.3	-220	167	387	15.8	15.6	15.9	14.6
台苯	3.49%	467	188.7	278.3	-296	900	1,196	11.2	11.1	11.3	10.4
國喬	-1.32%	-197.9	-43.1	-154.9	172	1,042	870	14.4	14.4	14.4	13.5
聯成	2.46%	649.2	-115.4	764.6	-807	1,150	1,957	13.5	13.5	13.4	12.5
中石化	4.07%	4,482	2,825	1,657	-2,167	9,401	11,568	9.5	9.4	9.7	8.9
上曜	0.40%	18.9	-20.6	39.5	-141	304	445	10.7	10.7	10.6	10.4
東陽	-2.57%	-2,000.1	-38.8	-1,961.3	948	1,000	52	77.8	77.9	77.1	75.8
大洋	-0.30%	-0.9	-0.9	0.1	-2	7	9	31.6	31.6	31.5	31.5
永裕	-0.35%	-0.6	-0.6	0	6	9	3	20.4	20.4	20.2	20.4
恆大	-0.50%	-4	0.9	-4.9	12	32	20	24.9	24.9	24.9	24.5
台化	2.80%	4,681.7	1,504.7	3,177	-620	1,957	2,578	64.8	64.3	65.1	60
再生-KY	4.41%	52.4	15.6	36.8	-149	74	223	5.3	5.2	5.4	5.1
廣華-KY	-1.65%	-6.7	-4.5	-2.2	-11	13	24	16.8	17	16.7	16.9
昭輝	0.79%	3.2	2.2	1	-6	3	9	44.8	44.2	45	44.8
勝悅-KY	-4.15%	-1.4	0	-1.4	6	6	0	5.7	5.7	0	5.5
八貫	-1.71%	-49.5	-46.3	-3.2	-14	12	26	111.5	114.1	110.3	110.5
遠東新	2.26%	1,060.7	-95.7	1,156.5	-1,262	388	1,650	28.4	28.6	28.4	27.5
新纖	-1.68%	-2,218.4	-3,407.4	1,189	-265	3,928	4,193	31.5	31.9	31	26.6
南染	2.20%	11	8.3	2.7	-7	12	19	26.4	25.9	26.6	26.3
東和	-0.31%	-0.7	-1.1	0.4	7	11	4	19.3	19.3	19.1	19.4
廣豐	0.90%	0.6	0	0.6	-6	0	6	11.2	0	11.2	11.1
嘉裕	-3.18%	-1.7	0	-1.7	6	6	0	9.1	9.1	0	8.8
新紡	-0.85%	-14	-5.2	-8.8	5	24	19	68.3	68.5	68.2	66.7
大魯閣	-0.57%	-2.3	-3.4	1	-11	16	27	15.4	15.5	15.3	15.2
福懋	1.85%	69	27.4	41.6	-77	128	205	18.2	18	18.2	17.7
華友聯	-1.54%	-39.5	-6.7	-32.8	37	56	19	45.7	45.8	45.4	44.9
勤益控	-1.34%	-8.8	-0.5	-8.3	20	21	1	31.2	31.2	30.8	30.8
南紡	7.16%	911.6	75.8	835.8	-759	127	886	14.4	13.9	14.5	13.4
名軒	1.55%	19.7	25.6	-5.8	-16	30	46	27.7	27.2	28.1	28.5
力麗	0.93%	113.2	277.6	-164.4	120	1,247	1,127	9.7	9.6	9.8	8.2
大宇	11.07%	15.4	0	15.4	-11	0	11	12.7	0	12.7	11.3
宏和	8.34%	84.9	-4.6	89.5	-36	22	58	17.5	17.7	17.5	15
力鵬	8.24%	493.6	262	231.6	-214	436	650	9.2	8.9	9.5	8.4
佳和	0.27%	6.8	53.7	-46.9	76	170	94	14.7	14.5	15	13.9
年興	0.46%	1.6	0	1.6	21	21	0	17.2	17.2	0	17.3
集盛	3.63%	212.6	99.2	113.4	-71	471	542	10.8	10.7	10.9	9.3
宜進	-3.06%	-6.7	0	-6.7	15	15	0	14.6	14.6	0	14.2
宏遠	14.67%	297.9	71.1	226.8	-173	73	246	8.3	7.5	8.5	7.2
得力	1.86%	42.1	-3.8	45.9	-124	83	207	10.9	11	10.9	10.6
聚隆	-4.58%	-319.4	-265.8	-53.6	22	369	347	18.9	19.3	18.5	16.9
南緯	-4.39%	-38.2	1.4	-39.5	73	97	24	9	9	9	8.4
首利	1.43%	4.5	-0.7	5.2	-12	17	29	10.9	10.9	10.8	10.4
台南	2.16%	18.7	0.4	18.4	-41	1	42	20.6	20.3	20.6	20.2
儒鴻	-0.44%	-681.5	-272.5	-409	419	462	43	335.4	336	329.6	335
聚陽	-3.03%	-6,248	-100.8	-6,147.2	840	899	59	229.7	229.8	228.1	222.5
士電	-2.97%	-949	-189.8	-759.2	43	134	91	238.3	239.2	237.1	221.5
東元	-2.18%	-1,723.6	-1,170.5	-553.1	140	1,114	974	70.9	71.5	70.2	67.5
正道	1.74%	3.8	3.9	-0.1	-1	20	21	10.4	10.3	10.5	10.6
中興電	1.23%	65.5	1.5	64.1	-7	23	30	177.6	177.6	177.7	168.5
亞力	-2.71%	-1,378	-554.8	-823.2	240	407	167	125	125.9	122.6	122.5
力山	4.77%	766	791.7	-25.7	-19	405	424	37.8	36.8	38.8	40.2
利奇	0.59%	4.4	-1.4	5.8	-40	29	69	10.9	10.9	10.8	10.7
華城	-2.97%	-689.7	0	-689.7	12	30	17	774.1	774.1	774.1	721
堤維西	-0.70%	-8.7	-2.5	-6.2	19	41	22	30.3	30.3	30.2	30
耿鼎	-2.65%	-20.1	0	-20	25	26	1	29.1	29.1	29.1	28.3
江申	-0.35%	-0.7	-0.1	-0.6	2	3	1	67.2	67.2	67.1	66.9
日馳	-1.22%	-1.3	0	-1.3	7	7	0	14.6	14.6	0	14.4
鑽全	0.69%	9.9	5.7	4.2	-26	17	43	33.6	33.3	33.7	33.5
恩德	0.12%	5	21.9	-17	17	177	160	23.7	23.6	23.7	22.6
樂事綠能	-5.24%	-131.4	-6	-125.4	97	109	12	23	23	22.5	21.8
亞崴	1.37%	0.8	0.8	0	0	2	2	29.1	28.9	29.3	28.8
高林股	-0.34%	-0.8	0	-0.8	17	17	0	13	13	0	13
勤美	-0.52%	-3.3	-0.1	-3.2	12	27	15	23.3	23.3	23.3	23.1
車王電	1.91%	15.4	15.1	0.2	-3	19	22	36.6	36.1	36.9	36.9
中宇	0.30%	1	0.1	0.9	-6	1	7	50	49.9	50.1	49.9
和大	2.65%	600.7	320.7	280	61	446	384	50.9	50.5	51.3	55
廣隆	-0.33%	-2.5	0	-2.5	6	6	0	126.4	126.4	0	126
喬福	-0.99%	-6.5	-6.8	0.3	-2	27	29	22.8	22.9	22.7	22.6
伸興	-0.02%	-0.2	2.3	-2.5	-7	4	11	91.9	91.5	92	92.4
中砂	-4.74%	-1,992	-145.3	-1,846.7	43	56	13	749.8	751.9	740.8	709
巧新	4.55%	318.5	203.3	115.2	-40	61	101	69.3	67.2	70.6	67.7
精華	1.01%	22.8	1.3	21.5	-14	9	23	98.5	98.4	98.5	97
倉佑	-3.39%	-47.5	28	-75.5	22	38	16	36.9	36.3	38.1	32.9
濱川	0.74%	12.7	-2.5	15.2	-23	13	36	48.2	48.3	48.1	47.5
力肯	2.74%	17	17	0	0	15	15	41.5	40.9	42	40.3
新麥	-0.48%	-3	0	-3	-5	0	5	124.4	0	124.4	125
信錦	0.06%	2.1	4.9	-2.8	1	42	41	82.1	82	82.2	79.2
精剛	1.10%	19.6	21.8	-2.2	23	90	67	19.7	19.6	19.9	19.5
和勤	-1.09%	-5.3	-0.7	-4.7	8	25	17	19.7	19.7	19.6	19.1
吉茂	3.90%	43.1	22.7	20.4	-10	29	39	28.3	27.9	28.6	26.6
亞德客-KY	-7.42%	-5,045.9	-661.1	-4,384.8	30	48	18	1,416.2	1,426.2	1,389.4	1,280
川寶	-5.52%	-146.6	-14.4	-132.2	18	34	16	78.1	78.3	77.5	71
直得	10.93%	2,502	80.6	2,421.4	-129	17	146	156.8	152.5	157.3	138.5
岱宇	-0.69%	-1.3	-0.1	-1.2	-9	1	10	19	19.1	19	19.1
華電	1.04%	3.1	-0.6	3.7	-7	2	9	32.6	32.8	32.5	32
聲寶	-0.92%	-10.3	0	-10.3	47	47	0	23.6	23.6	0	23.4
華新	1.27%	171.2	-24.9	196.2	-121	252	373	36.1	36.1	36	34.4
華榮	-1.07%	-83.7	-16	-67.7	105	225	120	34.6	34.7	34.6	34.1
大亞	-4.13%	-2,067.1	-66.4	-2,000.7	542	1,170	628	42.8	42.8	42.7	39.1
中電	1.16%	31.5	-8.3	39.8	-142	60	202	13.5	13.6	13.4	13.2
宏泰	5.02%	239.3	14.4	224.9	-108	26	134	35.5	35.1	35.6	33.6
三洋電	-0.43%	-4.3	0	-4.3	-32	0	32	32	0	32	32.1
大山	0.43%	2.9	8.6	-5.7	-7	8	15	45.2	44.5	45.6	46.4
億泰	3.55%	127.5	-4.9	132.4	-80	73	153	23.5	23.5	23.5	21.8
榮星	1.94%	161	-9.7	170.7	357	361	4	23	23	20.6	23.5
合機	1.75%	22.7	-17	39.6	-16	15	31	41.6	42.4	41.3	38.8
大東電	-0.87%	-98	36.5	-134.5	39	49	10	230.6	229.9	233.6	226.5
南僑	1.07%	22.5	19.4	3.1	-9	55	64	32.8	32.6	32.9	32.6
葡萄王	0.31%	20.6	15.5	5.1	-42	30	72	91.6	91.2	91.7	91.6
東鹼	-4.91%	-914.5	-768.7	-145.8	-53	272	325	57.3	58.9	56	58.8
和益	2.23%	100.7	20.7	80.1	133	189	56	23.9	23.8	24.2	24.4
東聯	4.70%	1,802.3	-349.4	2,151.7	-1,515	623	2,138	17.9	18.4	17.8	16.4
永光	-4.03%	-909.2	-208	-701.2	187	488	301	46.3	46.5	45.9	42.8
興農	0.70%	14.8	0.3	14.5	-34	19	53	40	40	40	39.6
國化	-1.41%	-4.8	-5.6	0.8	-1	6	7	49	49.5	48.6	47.9
和桐	11.29%	7,409.7	191.6	7,218.2	-3,269	114	3,383	19.4	17.8	19.5	17.3
長興	-0.31%	-533.1	3,029	-3,562.1	517	2,136	1,619	81.5	80.7	82.6	73.8
中纖	3.71%	3,613.5	3,314.4	299.1	-243	6,174	6,417	15.2	14.9	15.4	14.2
生達	0.39%	2.7	0.1	2.6	8	11	3	63.6	63.6	63.6	63.9
三晃	3.04%	49.7	11	38.8	-27	38	65	25.2	25	25.3	23.9
台肥	-0.93%	-91.2	-12	-79.2	134	204	70	48.1	48.1	48	47.6
中碳	0.59%	5.4	4.5	0.9	1	11	10	83.8	83.5	84	84.4
元禎	1.74%	3.6	-3.9	7.5	-3	3	6	34.6	35.4	34.1	31.6
永記	-0.99%	-12.4	0	-12.4	-16	0	16	78	0	78	78.8
中華化	-2.23%	-882.6	-578.2	-304.4	70	419	349	94.5	95.2	93.6	90.9
花仙子	-1.28%	-11.3	-1	-10.3	15	17	2	51.9	52	51.5	51.3
毛寶	-0.73%	-2.7	-0.3	-2.4	-5	9	14	26.5	26.5	26.5	27
五鼎	-1.86%	-6.1	-1.1	-5	-9	2	11	29.8	30.3	29.7	30.3
杏輝	-1.54%	-42.4	0	-42.4	82	82	0	33.6	33.6	0	33.1
日勝化	-1.67%	-24.4	-40.9	16.5	-14	48	62	23.6	24	23.2	22
喬山	-0.27%	-18.5	-35	16.5	25	53	28	130.4	130.8	129.6	131.5
臺鹽	-0.07%	-0.1	0	-0.1	7	7	0	31.9	31.9	0	31.9
南光	3.67%	16.9	1.9	15	-12	2	14	32.9	32.1	33	31.8
寶齡富錦	-0.78%	-18.6	12.2	-30.8	13	37	24	64.8	64.6	65.1	62.2
中化生	-4.38%	-222.1	-34.9	-187.2	82	126	44	40.2	40.4	39.6	38.2
勝一	0.88%	84.5	-37.1	121.6	-37	17	54	178.3	180	177.8	174.5
展宇	-2.97%	-10.9	1.1	-12	15	18	3	20.4	20.3	20.7	19.6
立弘	0.46%	3	1.7	1.2	8	26	18	24.6	24.5	24.6	24.7
和康生	0.58%	1.1	-0.3	1.4	3	5	2	39.8	39.9	39.8	40.4
訊聯	2.46%	74.1	16.9	57.2	-19	23	42	71.9	71.4	72.1	69.1
光洋科	-1.24%	-1,011.5	497.3	-1,508.8	261	545	284	149.4	148.8	150.5	143
科妍	0.88%	9.5	-5.7	15.2	9	20	11	54.1	54.3	53.8	56
神隆	-0.90%	-16.4	-0.2	-16.1	77	88	11	20.8	20.8	20.7	20.6
美時	5.08%	1,751	1,391.2	359.8	49	171	122	201.4	196.7	208.1	204
易威	3.71%	9.9	9.2	0.7	1	8	7	33.3	32.7	34	33.5
台玻	2.30%	4,333.4	-4,945.3	9,278.7	-1,857	780	2,637	71.4	76.3	70	65
冠軍	2.23%	12.9	11.2	1.7	16	69	53	8.4	8.3	8.5	8.4
潤隆	-0.86%	-37.7	-18.8	-19	99	145	46	30.2	30.3	29.9	30.1
中釉	6.46%	3,666.1	1,197.8	2,468.3	-360	676	1,036	54.8	53.7	55.5	48.6
和成	4.47%	721.4	677.7	43.7	40	694	654	23.3	22.8	23.8	23.9
富喬	8.78%	30,642.6	1,437	29,205.6	-2,767	552	3,319	105.2	103	105.6	95
士紙	0.29%	3.4	-1.7	5.1	17	24	7	48.6	48.7	48.4	49
正隆	3.57%	146.4	-3.2	149.7	180	182	2	22.6	22.6	21	23.4
華紙	1.50%	193.1	-88.7	281.8	-367	410	777	16.6	16.7	16.5	15.8
永豐餘	0.88%	35.8	15.5	20.2	-44	101	145	28.1	28.1	28.2	27.8
榮成	-0.12%	-5.4	-21.6	16.2	241	456	215	10.2	10.2	10.1	10.3
中鋼	-0.99%	-195	-87.3	-107.7	318	1,041	722	18.8	18.9	18.8	18.6
東和鋼鐵	-1.84%	-310.8	6.5	-317.3	-232	13	245	68.8	68.3	68.8	70.2
燁興	1.91%	10.5	-0.2	10.7	-72	2	74	7.5	7.6	7.5	7.3
第一銅	-1.59%	-17.4	-8.1	-9.3	8	28	20	39.1	39.3	38.8	38.1
春源	2.82%	110.4	40.5	69.9	-92	86	178	22	21.6	22.1	21.4
中鋼構	-4.59%	-13.6	-13.5	-0.1	-2	5	7	42.5	44	41.3	41.4
中鴻	-0.68%	-44.1	-1.3	-42.8	277	375	98	17.3	17.3	17.3	17.2
豐興	-1.22%	-39.4	-11.4	-28	42	52	10	62	62.2	61	61.5
官田鋼	0.90%	7	0.5	6.5	-24	59	83	9.4	9.4	9.4	9.1
美亞	0.02%	0.3	-2.2	2.5	-29	28	57	21.6	21.6	21.5	21.5
聚亨	-0.16%	-1.1	0.9	-2	-31	53	84	8	8	8	8.1
燁輝	-0.91%	-31.5	-35.9	4.5	16	255	239	13.5	13.6	13.5	13.9
千興	0.33%	1.3	-3.6	4.9	-17	15	32	12.5	12.6	12.4	12.1
大成鋼	1.63%	389.4	-12.6	402	-500	87	587	40.8	40.9	40.8	40
威致	-0.63%	-0.3	0	-0.3	3	3	0	16	16	0	15.9
盛餘	-0.86%	-0.9	0	-0.9	5	5	0	21	21	0	20.8
彰源	-0.62%	-11.2	-29.6	18.3	-37	61	98	18.5	18.8	18.3	17.8
新光鋼	2.24%	35	28.5	6.5	10	41	31	38.1	37.7	38.6	38.4
新鋼	-1.08%	-5.2	-0.1	-5.1	15	29	14	16.7	16.7	16.7	16.4
佳大	-1.86%	-2.1	0	-2.1	7	7	0	16.1	16.1	0	15.8
允強	-1.02%	-12.6	0.1	-12.7	-44	17	61	20.3	20.3	20.3	20.6
海光	-1.30%	-8.7	-2.1	-6.6	33	50	17	13.4	13.4	13.3	13.2
上銀	-4.13%	-4,175	105.4	-4,280.4	189	285	96	354.4	354.1	355.2	331.5
川湖	1.88%	5,835.7	243.7	5,592	19	39	20	7,959.8	7,955.7	7,967.9	8,250
風青	4.24%	228	0	228	-69	0	69	78	0	78	74.7
橋椿	-0.09%	-0.9	-1.6	0.7	8	51	43	19.2	19.2	19.2	19.3
世豐	-0.56%	-1.1	0	-1.1	6	6	0	32.7	32.7	0	32.5
世德	0.45%	1.2	-1.5	2.7	-3	1	4	67.2	68.4	66.9	66
嘉鋼	0.61%	0	0	0	1	1	0	6.6	6.6	0	6.6
運錩	0.14%	0.5	0.6	-0.1	15	20	5	18.2	18.2	18.3	18.2
精湛	2.44%	76.5	-8.1	84.6	-45	5	50	62.6	64.1	62.5	60.6
世紀風電	-0.21%	-7	-16.6	9.6	-9	13	22	148.5	149.3	148.1	147
南港	2.49%	196.8	48.7	148.1	114	241	127	32.8	32.7	33.1	34
泰豐	1.08%	9.6	-2.8	12.4	30	48	18	18.6	18.6	18.5	19.1
台橡	-2.44%	-1,004	76.6	-1,080.6	951	1,702	751	24.2	24.2	24.3	23.1
國際中橡	2.36%	180.3	25.8	154.5	-243	449	692	11.1	11	11.1	10.5
正新	2.57%	2,900.5	24	2,876.5	3,470	3,580	110	31.6	31.6	31.8	32.4
建大	0.31%	16.5	22.5	-6	244	306	62	17.5	17.4	17.8	17.4
厚生	0.38%	2.8	-1.3	4.2	-23	6	29	25.8	26	25.8	25.6
南帝	0.24%	11	5.6	5.4	137	159	22	28.8	28.8	29.1	28.9
華豐	0.01%	0	0.6	-0.5	-14	9	23	14.7	14.7	14.8	14.8
鑫永銓	-0.13%	-0.7	-0.5	-0.2	-5	1	6	89.7	90.2	89.7	89.7
六暉-KY	2.69%	5	0	5	9	9	0	20.8	20.8	0	21.4
裕隆	0.28%	30.2	-60.4	90.5	281	385	104	28	28.1	27.5	28.5
中華	0.15%	9.9	5.5	4.4	90	117	27	57	57	57.2	57
三陽工業	0.67%	41.6	-28.2	69.8	57	99	42	62.8	63	62.3	64.2
和泰車	0.14%	24.4	-15	39.4	31	36	5	474.9	475.2	472.2	476.5
台船	3.19%	757.1	470.6	286.5	-383	787	1,170	20.3	19.9	20.5	19.8
長榮鋼	-0.37%	-21.8	-27	5.2	-25	37	62	95.5	95.9	95.2	95
大甲	1.57%	65.2	-0.5	65.7	-84	2	86	48.2	48.5	48.2	47.4
裕日車	0.54%	0.8	1.1	-0.3	-1	2	3	49.5	49.2	49.7	50
劍麟	-2.50%	-15.3	0	-15.3	7	7	0	87.6	87.6	0	85.4
泰茂	3.53%	15.9	-2.4	18.3	-13	5	18	25	25.4	24.9	23.5
為升	-1.83%	-316.5	-280.6	-35.9	6	149	143	116	117	115	111
百達-KY	-1.87%	-343	-323.8	-19.2	-16	88	104	176.5	178.5	174.8	176
英利-KY	1.82%	6.6	2.2	4.3	-4	12	16	22.6	22.4	22.6	21.6
艾姆勒	4.90%	665.5	-10.3	675.8	-276	23	299	45.4	45.8	45.4	43
宏旭-KY	9.52%	242.4	24.6	217.8	-36	9	45	56.6	54.3	57.1	51
汎德永業	2.25%	21.5	0	21.5	-4	0	4	238.4	0	238.4	233
華勝-KY	1.37%	5.6	1.2	4.4	6	7	1	58.4	58.3	59.5	59
IKKA-KY	-2.75%	-103.8	-124	20.2	-3	49	52	72.5	73.8	71.2	64.5
光寶科	-2.09%	-6,973	1,006.1	-7,979.2	1,360	1,520	159	220	219.4	225.7	213.5
麗正	9.07%	6,418	782.3	5,635.6	-899	457	1,356	52.2	50.9	52.6	46.4
聯電	-2.90%	-6,677.6	-915	-5,762.6	452	1,370	917	168.3	168.7	167.7	156
全友	-0.94%	-28.2	0	-28.2	-84	0	84	35.7	0	35.7	36
台達電	-2.58%	-26,240.3	-7,926.4	-18,313.9	178	515	336	1,973	1,982.3	1,958.7	1,880
金寶	-0.82%	-422.9	171.7	-594.5	281	1,428	1,147	36.2	36.1	36.3	34
華通	-1.12%	-3,040.5	-3,953	912.5	-344	852	1,196	227.6	230.3	225.7	223
楠梓電	-3.86%	-1,721.5	-873.9	-847.6	93	208	114	214.3	217	209.4	208
鴻海	0.41%	2,841.4	-2,490.3	5,331.7	-1,793	1,070	2,864	241.1	242.8	240.5	237.5
中環	3.79%	94.5	96.1	-1.5	27	218	191	11.4	11.2	11.7	11.2
仁寶	2.50%	3,267.3	-112.6	3,380	2,612	3,706	1,094	35.3	35.3	35.2	36.6
國巨*	-0.74%	-15,404.8	2,825.9	-18,230.7	142	2,031	1,888	1,028.2	1,027.5	1,029	900
廣宇	3.87%	1,434	107.3	1,326.6	-437	284	721	51.4	51.2	51.5	48.5
華泰	-3.32%	-429.7	-434.6	4.8	-3	237	240	53.9	54.9	53	51.4
台積電	-0.16%	-9,089.2	7,131.7	-16,220.9	310	2,279	1,969	2,469	2,467.3	2,470.9	2,415
精英	-1.44%	-81.3	9.2	-90.5	170	267	97	21.1	21.1	21.2	20.6
友訊	7.84%	1,891.3	488.8	1,402.6	316	1,216	900	19.8	19.6	20.2	24.1
旺宏	2.76%	8,834	2,509.8	6,324.2	-1,831	364	2,195	146	140.1	147	143.5
光罩	2.27%	160.2	-46.8	207	-121	20	142	49.7	51.7	49.4	47.7
台亞	-6.38%	-2,382.2	-1,200.6	-1,181.6	398	965	567	38.7	39.5	37.4	36.5
茂矽	7.45%	268.1	0	268.1	-68	0	68	52.9	0	52.9	49
華邦電	0.86%	6,963.5	3,518.2	3,445.2	-351	3,980	4,331	185.9	185.4	186.3	176.5
智邦	-2.77%	-34,157.5	9,034.5	-43,192	379	475	96	2,599.8	2,584	2,678.1	2,470
聯強	3.74%	4,886.5	145.9	4,740.6	-1,213	204	1,417	92.3	91.7	92.4	88.5
海悅	1.77%	63.5	14.5	49	38	48	10	74.9	74.6	76.1	75.9
錸德	0.61%	46.1	-22.4	68.5	-461	123	584	13	13.2	13	12.9
順德	-0.60%	-55.5	33.1	-88.6	6	43	37	215.2	214.8	215.7	200
佳世達	-0.43%	-571.5	-212.8	-358.7	237	3,838	3,601	34.5	34.5	34.5	33
宏碁	-0.54%	-423.3	-361.1	-62.2	1,376	2,411	1,035	32.4	32.5	32.2	32.5
鴻準	-3.42%	-1,892.5	-1,541.9	-350.6	184	955	771	58	58.9	56.9	57
敬鵬	-1.31%	-29.2	-18.1	-11.1	9	43	34	51.7	51.9	51.4	50.7
英業達	-1.05%	-1,278.4	-2,448	1,169.7	656	1,806	1,149	67.2	68	65.9	69.8
華碩	2.79%	16,555.8	173.7	16,382.2	840	893	53	664.7	664.5	667.8	684
所羅門	-1.35%	-490	-426.7	-63.3	27	258	231	140.5	141.3	139.5	139
致茂	-2.61%	-11,728.4	-2,449.6	-9,278.9	60	229	168	1,965.9	1,972.1	1,957.5	1,820
藍天	-0.66%	-8.5	0	-8.5	-30	0	30	43.1	0	43.1	43.4
矽統	-3.26%	-7,065.8	-8,777.2	1,711.4	-352	2,660	3,012	72	73.8	70.5	65.6
倫飛	1.11%	6.1	6.4	-0.3	2	8	6	68.6	68.2	69.2	68
昆盈	-6.01%	-706.7	-221.7	-485	205	342	137	34.4	34.9	33.2	32.5
燿華	-1.03%	-81.4	45.4	-126.8	105	150	45	52.9	52.7	53.7	51.5
金像電	4.72%	10,381.1	2,755.7	7,625.4	-45	133	178	1,235.6	1,223.7	1,244.5	1,075
菱生	-0.21%	-233.4	-133.4	-100	420	2,625	2,205	42.7	42.7	42.7	42.5
大同	-1.15%	-347.9	-352.6	4.7	247	1,096	849	27.5	27.7	27.3	27.7
震旦行	-6.87%	-15.9	0	-15.9	4	4	0	57.9	57.9	0	53.9
佳能	-0.37%	-40.1	-40.1	0	0	143	143	76.5	76.7	76.4	75
凱美	2.83%	9,256	15,620.4	-6,364.4	276	1,505	1,229	217.3	211.6	224.3	188.5
技嘉	0.76%	2,062.2	1,030.3	1,031.9	578	807	229	335.7	334.7	339.2	336.5
微星	0.83%	2,055.5	8.1	2,047.4	941	1,727	786	142.8	142.8	142.8	145
瑞昱	0.88%	1,872.6	998	874.6	23	264	240	805.5	803.6	807.7	840
廣達	-0.01%	-37	600.1	-637.1	128	1,459	1,330	378.7	378.4	378.9	373.5
台光電	1.22%	12,607.3	13,930.1	-1,322.8	11	189	178	5,453.2	5,415.3	5,493.5	5,295
群光	-0.14%	-460.5	-460.5	0	2,724	3,044	320	106.9	107	105.6	107
精元	-1.63%	-22.7	-12	-10.7	9	34	25	40.8	41	40.6	39.9
威盛	1.78%	191.5	87.9	103.6	64	150	86	71.9	71.5	72.5	73.1
云辰	-1.08%	-32.5	-38.3	5.8	-66	165	231	13.1	13.2	13	12.9
正崴	-4.87%	-524.5	-227.7	-296.8	112	275	163	39.2	39.7	38.3	37.1
億光	-2.52%	-217.1	-226.2	9.1	21	124	103	69.6	70.6	68.4	71
研華	3.63%	7,245.8	-214.4	7,460.2	370	384	14	519.3	519.8	504.5	540
友通	-3.90%	-108.2	-45.5	-62.7	25	46	21	60.3	61	58.8	58.5
映泰	-0.80%	-316.4	-900	583.5	-296	468	764	51.6	52.7	50.8	48.9
凌陽	-0.83%	-342.5	-253	-89.5	-808	434	1,242	33	33.5	32.9	33
毅嘉	-3.55%	-619.8	-260.9	-358.9	74	254	180	68.6	69.2	67.8	64.4
漢唐	0.77%	640.8	-1,282.6	1,923.4	-54	12	66	1,266.9	1,357.5	1,250.6	1,215
輔信	-2.19%	-53.4	-21.4	-32.1	96	138	42	17.7	17.8	17.3	17.5
國碩	-1.18%	-847.3	-2,249.1	1,401.7	-404	1,281	1,685	42.7	43.7	42	38.5
南亞科	0.01%	113.6	4,333.7	-4,220.2	-215	2,007	2,222	414.8	413.7	415.9	435.5
友達	0.89%	8,634.7	5,445.1	3,189.6	-22,777	8,148	30,925	31.5	30.9	31.6	31.5
中華電	4.72%	9,755.4	-89.8	9,845.3	-1,349	117	1,466	140.9	141.6	140.8	133.5
環科	-0.55%	-27.1	-47	19.8	-9	95	104	47.7	48	47.5	45.3
精技	0.02%	0.2	-0.8	1	14	15	1	61.5	61.5	60.7	61.6
錩新	-3.55%	-448.4	-177.5	-270.9	136	316	180	39.9	40.3	39.3	38.3
圓剛	-0.04%	-2.5	37.6	-40.1	15	119	104	47.9	47.7	48.1	45.1
仲琦	0.85%	45.5	-27	72.5	-156	32	188	28.5	29.2	28.4	27.9
新巨	-0.18%	-5	-5.9	0.9	25	45	20	60.7	60.8	60.5	60.8
建準	-2.47%	-947.4	-107.8	-839.6	168	261	93	147.2	147.5	146.3	142.5
固緯	4.36%	29.2	2.1	27.1	5	9	4	74.5	74.3	74.8	79.7
承啟	-1.02%	-44.5	74.5	-119.1	75	104	29	42.2	41.6	44.2	40.1
鼎元	1.53%	1,286.4	-899.5	2,185.9	-655	450	1,105	75.9	77.3	75.3	72
三商電	3.57%	186.8	185.9	0.9	-2	205	207	25.3	24.8	25.7	25.3
興勤	-0.82%	-504.5	-663.5	159	-63	123	186	329.7	332.9	327.5	325
銘旺科	2.78%	147.4	67.3	80.1	-20	93	113	46.9	46.5	47.2	43.2
燦坤	0.43%	2.7	0	2.7	-35	0	35	18.1	0	18.1	18
聯昌	-0.31%	-2.3	-0.6	-1.7	4	62	58	11.9	11.9	11.9	11.5
統懋	11.14%	1,085.7	6.2	1,079.5	118	184	66	53	53	53	62.1
偉詮電	-4.35%	-1,090.4	-26.6	-1,063.8	132	333	201	75.2	75.3	75.1	67.2
翔耀	2.45%	4.2	-0.8	4.9	-6	2	8	21.1	21.5	21.1	20.3
美律	-1.87%	-569.4	-45.8	-523.6	233	334	101	91	91.1	90.7	88.9
太空梭	-1.41%	-12.4	-17.5	5	-10	41	51	17.3	17.6	17.2	16.7
超豐	-6.51%	-5,941.5	-3,516.1	-2,425.4	381	622	241	146.8	150.9	136.3	144.5
新美齊	0.22%	3.7	9	-5.4	32	87	55	19.5	19.4	19.6	19.3
兆勁	-0.95%	-5.3	-5.7	0.3	-5	40	45	12.5	12.6	12.5	12.4
京元電子	3.08%	20,720.8	-6,306.8	27,027.5	-1,419	621	2,041	329.9	337.7	327.5	308.5
神腦	-0.78%	-1.8	0	-1.8	8	8	0	29	29	0	28.8
創見	-0.32%	-228.5	88.3	-316.8	149	282	133	255.8	255.6	256.3	253.5
凌群	3.06%	81	-5.1	86.1	-35	12	47	56.2	56.6	56.2	53.7
聯發科	-1.87%	-38,195.4	-4,322.9	-33,872.5	116	484	367	4,209.4	4,214.5	4,202.7	3,925
全新	-5.39%	-1,842	-631.1	-1,210.9	75	100	25	341.6	346.6	321.4	330.5
飛宏	-1.66%	-226.3	-49.3	-177	95	459	364	29.7	29.7	29.6	27.9
義隆	-3.21%	-4,525.5	-3,974.6	-550.9	82	752	670	187.4	190.2	184.3	183.5
敦吉	-0.49%	-3.1	-1.8	-1.3	-7	3	10	63.6	64.1	63.5	63.7
建通	-4.70%	-92.7	5.4	-98	28	52	24	37.9	37.8	38	34.3
光群雷	-1.06%	-11.3	-3.3	-7.9	18	60	42	17.7	17.7	17.7	17.3
良得電	-0.52%	-4	-11.2	7.3	-12	20	32	23.7	24	23.5	22.9
盟立	-3.35%	-6,497.5	1,938.4	-8,435.9	328	1,029	701	188.3	187.2	190	161.5
麗臺	16.20%	1,507.4	-15.3	1,522.7	116	122	6	76.3	76.4	73.8	89.5
冠西電	15.30%	4,221.2	2,292.4	1,928.8	88	343	255	80.4	76.6	85.6	98.5
志聖	-2.36%	-1,003	-38	-965	11	66	55	643.4	643.7	643	556
華經	1.60%	108.8	-8.3	117.1	-74	104	178	38.2	38.3	38.2	36.6
資通	-1.75%	-23.7	-4.3	-19.4	17	25	8	54.2	54.3	53.8	53.2
立隆電	8.38%	23,023	11,084.1	11,938.9	-226	430	656	418.6	403.1	428.8	376
可成	1.93%	4,368	-825.2	5,193.2	-821	296	1,117	202.4	204.6	201.8	195.5
鉅祥	0.72%	47	21.2	25.8	47	51	4	128.8	128.5	133.8	129
美隆電	2.30%	16.8	-0.6	17.4	-20	13	33	22.2	22.2	22.2	21.3
大毅	-0.44%	-428.5	3,756.6	-4,185.1	351	508	157	191.6	185.9	209.9	174
敦陽科	0.76%	28	0	28	23	23	0	159.3	159.3	0	160.5
連宇	-1.26%	-11.1	-10.1	-1	2	49	47	18.1	18.2	17.9	17.7
希華	0.85%	1,620.9	1,123.2	497.6	516	2,126	1,610	90	89.7	90.4	90.7
兆赫	0.07%	6.7	86.2	-79.5	36	171	135	52.4	52.1	52.7	49.9
一詮	-4.99%	-5,633	-1,989.8	-3,643.2	-231	228	459	246.1	252	243.2	259
漢平	9.46%	153.8	-1.1	154.9	-27	3	30	54.2	54.5	54.1	48.4
瑞軒	3.61%	1,378.9	-126.7	1,505.6	-536	390	926	41.3	41.5	41.2	38.4
吉祥全	0.80%	10.1	-16.9	27	-12	20	32	39.2	39.7	38.9	36.7
華新科	6.85%	15,510	0	15,510	-453	0	453	499.7	0	499.7	465.5
揚博	3.99%	2,387.5	512.8	1,874.7	-164	47	211	283.4	274.5	285.4	274
普安	0.58%	95.7	-34	129.7	276	320	44	51.9	52	51.3	52.5
怡利電	-2.56%	-76.6	-24	-52.6	17	47	30	63.6	63.9	63.1	60.8
宏達電	-2.21%	-579.8	-443.4	-136.4	-238	344	582	45.1	45.9	44.6	45.2
國建	0.59%	27.3	-1.6	28.8	-171	22	193	24.1	24.1	24.1	23.9
國產	0.50%	25.3	-15.3	40.6	-70	84	154	32.7	32.9	32.7	32.1
國揚	0.85%	4.3	1.4	2.9	-17	11	28	18.1	18	18.1	18
太設	-0.85%	-2.9	0	-2.9	-39	0	39	8.8	0	8.8	8.9
全坤建	0.12%	0	-0.3	0.3	-1	2	3	13.5	13.5	13.4	13.1
太子	1.80%	19.9	23.1	-3.2	-36	97	133	8.3	8.2	8.4	8.5
龍邦	-0.77%	-0.4	0	-0.4	4	4	0	13.1	13.1	0	13
中工	2.36%	204.4	132.2	72.1	379	624	245	13.9	13.7	14.2	13.9
新建	0.72%	1.4	-0.6	2	-11	3	14	13.9	14.1	13.8	13.7
冠德	0.53%	20	5.3	14.8	63	108	45	34.9	34.9	35	35.1
京城	-2.29%	-6.7	-0.4	-6.3	7	8	1	36.4	36.4	36	35.5
宏璟	2.22%	42.4	1.9	40.6	41	46	5	41.6	41.6	42	42.6
皇普	-1.13%	-38.5	-9.4	-29	-114	39	153	22.2	22.4	22.2	22.5
華建	1.50%	27.5	5.8	21.7	44	95	51	19.3	19.3	19.4	19.8
宏盛	1.08%	12.4	9.8	2.6	-13	56	69	16.6	16.5	16.7	16.5
達欣工	0.69%	10.5	8.8	1.7	-2	15	17	89.1	88.8	89.4	88.5
宏普	4.26%	92.7	-13.4	106.1	-73	30	103	21.1	21.5	21	19.6
聯上發	-0.28%	-3.4	-2.9	-0.5	-35	74	109	11.2	11.2	11.2	11.2
基泰	-0.12%	-0.9	-0.3	-0.6	-65	11	76	9.9	9.9	9.9	9.9
櫻花建	-0.30%	-18.8	0.5	-19.3	149	159	10	39.4	39.4	39.5	39.3
愛山林	-1.56%	-26.1	-6.2	-19.9	17	31	14	53.8	54	53.5	52.8
興富發	0.51%	409	-155.8	564.8	1,504	1,873	369	43.2	43.2	42.8	43.6
皇昌	0.03%	1.2	-4.7	5.9	-56	40	96	38.9	39	38.9	38.8
皇翔	2.72%	48.8	-21.7	70.5	-23	24	47	38.2	38.8	37.9	34.8
根基	-2.83%	-40.2	-4.8	-35.4	13	15	2	94.6	94.9	92.6	92.2
日勝生	-0.99%	-52.5	-52.4	-0.1	195	467	272	11.4	11.5	11.3	11.5
華固	0.60%	69	-2.9	71.9	-86	27	113	101.9	101.9	101.8	101
綠意	0.85%	0.8	0.1	0.7	2	3	1	31.4	31.4	31.5	31.7
潤弘	0.45%	33.5	33.5	0	0	44	44	168.6	168.2	169	168.5
益航	4.38%	454.4	-272.1	726.4	1,162	1,442	280	7.2	7.4	6.4	8
長榮	-0.85%	-1,467.1	-1,623.7	156.6	50	911	861	190.5	191.4	189.5	194.5
新興	-1.36%	-198.2	-165.7	-32.5	-49	436	485	30	30.2	29.8	30.5
裕民	-1.22%	-128.9	-76.4	-52.5	-25	147	172	61.2	61.5	61	63.1
榮運	0.92%	20.7	10.5	10.2	-14	34	48	47	46.8	47.1	46.4
嘉里大榮	1.21%	20.5	4.2	16.2	34	58	24	29	29	29.1	29.5
陽明	-0.58%	-377.3	-229.9	-147.3	511	1,258	746	51.8	51.9	51.6	51.6
華航	-2.85%	-1,000.7	176.3	-1,177	1,004	1,547	543	22.7	22.6	22.9	21.4
志信	-0.55%	-6.2	8.3	-14.4	-42	37	79	14.2	14	14.3	14.6
中航	2.30%	39.2	4.2	35	28	32	4	53.3	53.2	54.2	54.4
中櫃	-0.14%	-1.6	-8.4	6.8	-22	29	51	22.2	22.3	22.1	21.8
東森	0.33%	3.4	2	1.4	-8	48	56	18.4	18.3	18.4	18.2
萬海	-2.62%	-2,473.3	-428.6	-2,044.6	953	1,149	196	82.2	82.5	80.4	80.4
山隆	-0.75%	-6.7	-3.3	-3.4	-47	19	66	13.6	13.8	13.6	13.7
台航	-0.09%	-1.8	-1.5	-0.3	44	66	22	30.5	30.5	30.4	30.5
長榮航	2.89%	1,901.9	2,384	-482.1	326	1,571	1,244	41.9	41.1	43	39.6
亞航	-0.27%	-61.7	-73.9	12.3	-152	268	420	54.1	54.3	54	53.9
台灣高鐵	-0.76%	-198.3	-0.6	-197.6	-942	37	979	26.5	26.5	26.5	26.7
漢翔	3.38%	7,723.4	3,405.9	4,317.5	-1,836	1,985	3,821	59.8	58.6	60.4	58
台驊控股	-0.20%	-3.8	-3.6	-0.2	1	27	26	70.6	70.7	70.5	70.5
慧洋-KY	6.84%	820.5	20.9	799.6	119	157	38	76.4	76.3	76.8	83
大車隊	-0.96%	-4.5	0	-4.5	-3	0	3	156.5	0	156.5	158
正德	-1.39%	-135.2	-5.8	-129.4	474	534	60	18.2	18.2	18.1	18
宅配通	1.04%	0.6	0.6	0	0	3	3	20.8	20.7	20.9	20.9
長榮航太	3.34%	1,855	-504.5	2,359.5	83	264	181	210.4	211.6	208.8	240
星宇航空	-0.66%	-75.1	-9.2	-65.9	479	532	53	21.3	21.3	21.1	21.2
國賓	2.88%	6.4	0	6.4	5	5	0	44.1	44.1	0	45.4
六福	1.80%	9.2	0.7	8.5	-27	4	31	16.4	16.3	16.5	16.2
晶華	-0.07%	-2.5	-0.6	-1.9	19	20	1	180.1	180.1	179.5	180
全心投控	5.41%	36.6	0	36.6	-13	0	13	52	0	52	49.2
美食-KY	-0.45%	-2.4	-2.9	0.5	-2	6	8	67.4	67.7	67.2	66.9
王品	1.38%	566.8	-7.1	573.9	-166	2	168	244	247.5	244	240.5
瓦城	2.17%	10.5	2.5	8	-2	1	3	161.4	159.5	162	158
雄獅	1.17%	344.5	-61.8	406.3	-122	75	197	149.1	149.7	148.8	145.5
六角	-0.92%	-0.6	0	-0.6	1	1	0	65.5	65.5	0	64.9
寒舍	9.06%	51.2	0	51.2	-15	0	15	37.7	0	37.7	34.3
山富	-1.52%	-7.1	-7.5	0.4	-1	6	7	66.6	67.3	66	65.6
五福	0.50%	7	-0.4	7.4	-12	1	13	106.6	107	106.6	106
雲品	-0.73%	-1.5	-0.5	-0.9	2	5	3	40	40	39.8	39.6
豆府	-0.28%	-1.5	0	-1.5	3	3	0	178.5	178.5	0	178
八方雲集	1.00%	49	92.6	-43.6	12	27	15	181.8	179.6	185.8	176
亞洲藏壽司	-0.19%	-0.8	0	-0.8	6	6	0	69.7	69.7	0	69.6
揚秦	-0.18%	-2	-1.3	-0.8	6	8	2	138	138.1	137.5	138
世界健身-KY	-0.03%	-0.1	-0.4	0.3	1	4	3	82.1	82.1	82	82.4
彰銀	-1.97%	-728.7	1.1	-729.8	-1,464	105	1,569	23.6	23.5	23.6	24.1
台中銀	0.47%	214.9	2	212.8	2,187	2,248	61	20.5	20.5	20.5	20.6
旺旺保	0.84%	4.3	4.1	0.2	1	15	14	34.3	34.2	34.5	34.4
華票	0.57%	131.8	5.5	126.3	-1,344	16	1,360	17.1	16.8	17.1	17.1
台產	1.74%	4.9	4.3	0.6	-1	4	5	56.4	55.9	56.9	56.3
臺企銀	-0.53%	-176.8	-0.7	-176	1,853	1,857	3	18	18	17.8	18
高雄銀	0.49%	5.7	-2.8	8.5	73	94	21	12.3	12.3	12.2	12.5
聯邦銀	5.88%	776.9	373	403.9	372	570	198	23.2	22.7	24.6	23.8
遠東銀	-2.19%	-182	-174.3	-7.7	82	633	551	13.1	13.3	13	13.2
安泰銀	2.46%	2.5	0	2.5	7	7	0	14.3	14.3	0	14.6
新產	-0.90%	-27.5	3.7	-31.2	19	21	2	145.3	145.1	147	143.5
中再保	0.63%	98.5	71.8	26.8	277	411	134	37.9	37.8	38.3	37.9
第一保	-1.28%	-2.8	-2.8	0	0	8	8	26.8	27	26.7	26.8
統一證	-3.20%	-1,929.6	-589.5	-1,340.1	795	1,166	371	51.7	52.1	50.5	50.4
三商壽	0.08%	11.7	-110.9	122.6	812	1,758	946	8.7	8.7	8.6	8.9
華南金	1.97%	561.1	3.2	557.8	548	753	204	37.8	37.8	37.8	38.9
富邦金	0.53%	369.4	-134.3	503.7	304	573	269	122.7	122.8	122.3	124.5
國泰金	-2.48%	-45,050.2	107.1	-45,157.2	-17,485	1,867	19,353	93.7	93.7	93.7	96.3
凱基金	1.09%	1,177.1	-286.9	1,464	3,076	3,676	599	29.5	29.6	29.1	30.1
玉山金	-1.32%	-1,227.7	-1,747.7	520	530	2,782	2,251	33.4	33.8	33	34.8
元大金	-0.72%	-284.7	-345.9	61.2	255	581	325	67.7	68.1	67	68.3
兆豐金	-0.84%	-544.9	-528.4	-16.5	391	1,395	1,003	46.5	46.7	46.2	46.7
台新新光金	6.23%	4,053.9	-2	4,055.9	1,511	1,905	394	34.2	34.2	34.2	36.9
國票金	0.79%	84.6	0	84.6	685	685	0	15.7	15.7	0	15.8
永豐金	-0.50%	-464.6	-294.3	-170.3	-299	2,011	2,311	40	40	39.9	40.5
中信金	1.40%	1,096.4	118.8	977.6	-695	403	1,099	71.2	71	71.3	69.9
第一金	-3.20%	-1,444.5	-624.9	-819.6	-781	593	1,375	32.9	33.6	32.6	33.6
遠百	-0.43%	-8.9	0.7	-9.6	88	93	5	22.4	22.4	22.5	22.3
三商	-1.96%	-25	-3.5	-21.5	-53	32	85	15	15.1	15	15.4
高林	0.16%	1.9	6.5	-4.6	32	85	53	14.2	14.1	14.3	14
特力	2.82%	1.8	0	1.8	3	3	0	21.3	21.3	0	21.9
麗嬰房	1.89%	2.9	0.9	2	11	20	9	7.7	7.7	7.8	7.8
統一超	3.61%	2,078.8	49.6	2,029.2	205	249	44	231.3	231.1	232.2	241
農林	3.11%	85.8	-14.4	100.2	163	249	86	11.1	11.1	11	11.8
潤泰全	-0.39%	-21.1	-10.7	-10.4	50	103	53	52.1	52.2	52	52
滿心	-0.51%	-2.5	0.9	-3.4	10	12	2	40.8	40.7	41.1	40.4
鼎固-KY	0.35%	0.8	1.8	-1	-2	6	8	26.5	26.3	26.6	27.2
淘帝-KY	-4.39%	-2.8	-2.5	-0.3	2	11	9	5.8	6	5.7	5.8
歐格	-7.36%	-464.8	-198.9	-266	96	277	181	22.8	23.2	22.1	20.5
健和興	0.79%	41.5	16.9	24.6	53	80	27	65.8	65.6	66.3	66.1
豐達科	1.78%	584.5	565.2	19.3	5	218	213	151	149.6	152.3	153.5
神基	2.62%	2,093	0	2,093	733	733	0	109.1	109.1	0	112
晶豪科	-2.93%	-3,150	-1,386.1	-1,763.9	-91	399	490	219.2	221.1	217.6	237
大立光	5.86%	59,164.4	5,046.4	54,118	-165	72	237	4,261.7	4,207.9	4,278	3,950
華立	-6.13%	-423.5	-11.2	-412.3	50	55	5	125.6	125.7	123.5	117.5
今皓	3.94%	49.6	-5.9	55.6	-80	11	91	13.9	14.3	13.8	13.1
晟銘電	-1.40%	-53	2	-55	9	35	26	108.1	108.1	108.2	102
聯陽	7.39%	2,283.5	-172.6	2,456.1	-155	43	198	156.1	159.4	155.3	139.5
全漢	-3.03%	-359.5	-102.7	-256.8	59	174	115	68.2	68.6	67.7	64.2
嘉晶	0.79%	709	-473.4	1,182.4	-161	534	695	129.2	129.7	128.8	121.5
奇鋐	1.00%	11,854.5	2,890.9	8,963.6	-34	419	453	2,610.3	2,606.7	2,613.6	2,350
亞光	-2.16%	-1,198.5	-668.1	-530.4	61	367	306	151.2	152.2	150	143.5
鴻名	-11.15%	-421.4	-174.9	-246.5	46	122	76	31	31.9	29.6	26.5
威強電	-1.67%	-274.2	-94.4	-179.8	160	183	23	89.7	90.1	86	89
信邦	0.50%	274	53.2	220.8	-35	130	165	332.1	331.9	332.3	326
憶聲	-0.53%	-9.9	0.6	-10.6	-147	5	152	12.3	12.2	12.3	12.4
星通	5.34%	192.2	3.3	188.9	-56	1	57	63.1	59.9	63.2	59.8
禾伸堂	6.34%	35,044	13,224.8	21,819.2	212	604	392	915.4	902.1	935.8	1,005
盛達	0.21%	2.7	-15.9	18.6	-11	48	59	22.2	22.4	22.1	20.4
增你強	-7.41%	-927.4	-36.4	-891	121	152	31	82.4	82.6	81.4	75.2
零壹	-0.33%	-52.4	-22.3	-30.1	126	155	29	103.1	103.2	102.5	103
德律	-0.79%	-1,317.4	-2,733.3	1,415.8	-457	84	541	306.5	334.6	302.1	299
佰鴻	-6.83%	-2,120	-260.8	-1,859.2	512	906	394	34.3	34.5	33.8	30.9
偉訓	1.41%	34.5	-5	39.5	16	31	15	78.8	78.9	78.6	81.4
威健	-1.61%	-245.8	-129.1	-116.6	142	305	163	50.1	50.4	49.6	49.6
聯詠	-0.39%	-3,095	50.9	-3,145.9	-1,311	153	1,465	539.6	539.3	539.6	542
智原	-0.49%	-284	-208.9	-75.1	-54	214	268	215	215.6	214.6	216
文曄	2.11%	3,266	88.5	3,177.5	-597	118	715	216.7	216.1	216.8	211.5
欣興	3.43%	68,451.8	60,621.3	7,830.5	-104	2,028	2,132	935.7	920.4	950.3	875
全台	-0.45%	-2.8	-5.3	2.5	-10	18	28	22.2	22.4	22.1	21.9
遠見	-0.79%	-0.6	0	-0.6	2	2	0	37.8	37.8	0	37.5
揚智	0.12%	5.9	-80.1	86	-47	132	179	28.5	28.9	28.3	26.5
晶技	3.51%	17,344.9	16,743.9	601	-23	2,212	2,236	221.3	217.5	225	200
科風	1.97%	22.3	0.6	21.6	-16	33	49	23	23	23	21.7
健鼎	4.47%	21,321.5	-4,039	25,360.5	-814	174	988	483.1	502.9	479.7	448.5
台灣大	3.08%	1,124.3	-332.3	1,456.6	-218	97	315	116	118.6	115.2	108.5
建碁	-4.01%	-244.3	-108.9	-135.4	64	107	43	57	57.7	55.2	55.6
訊舟	-1.52%	-53.8	-41.6	-12.2	87	213	126	16.7	16.8	16.5	16.7
益登	1.01%	34.3	97.1	-62.8	15	52	37	65.3	64.2	66.8	60
精金	-1.94%	-40.9	-31.6	-9.3	17	161	144	13.1	13.2	13	12.7
鈺德	-3.17%	-46.6	-26.2	-20.4	56	116	60	12.7	12.8	12.4	12.5
力特	-0.79%	-26.5	-91.7	65.2	-36	86	122	27.5	28.1	27	25.2
夆典	1.88%	5.1	2.7	2.4	16	25	9	10.8	10.8	11.1	10.9
立萬利	2.82%	10.6	6.2	4.5	3	6	3	62.6	61.9	64	63.4
蔚華科	8.63%	6,748	414.4	6,333.6	465	539	74	145.1	144.4	150	158
富華新	-0.22%	-4.8	1	-5.8	-136	13	149	14.8	14.7	14.8	14.9
喬鼎	-2.44%	-3.3	-3.3	0	-2	5	7	19.3	19.7	19	19
立德	-1.50%	-14.3	-0.2	-14.2	-69	34	103	9.3	9.3	9.3	9.5
華晶科	-4.14%	-1,461.9	-29.8	-1,432.1	397	705	308	50.1	50.1	50	46.5
銘異	-2.56%	-367.1	-269.1	-98	-78	317	395	36.3	36.7	35.9	37.2
建漢	1.79%	66.2	7.6	58.6	-69	80	149	24.8	24.8	24.8	24
李洲	2.14%	215.4	286.5	-71.1	87	354	267	28.5	28	29.1	27.2
協禧	-6.51%	-49.9	-22.1	-27.9	9	24	15	32	32.5	31.1	29.5
天方能源	-0.79%	-1.1	-0.5	-0.6	2	6	4	22.3	22.3	22.2	22
僑威	-0.11%	-24.7	118.5	-143.2	140	408	268	57.4	57.2	57.7	56.2
聯亞	1.39%	1,920	-61.3	1,981.3	69	70	1	1,975.4	1,976.3	1,915	2,005
網龍	2.74%	17.8	-3	20.7	-17	6	23	28.1	28.5	28	26.8
華義*	-0.14%	-0.7	2.8	-3.5	3	16	13	33	32.9	33.1	31.7
艾訊	-1.96%	-332.5	-330	-2.5	-6	111	117	145	146.6	143.6	144
日電貿	-8.23%	-385.5	0	-385.5	14	15	0	312.1	312.2	287	286.5
鴻碩	-12.56%	-1,266.1	-203.1	-1,063	200	300	100	33.6	34.1	32.1	28.8
港建*	-11.55%	-1,123.5	-270.6	-852.9	49	134	85	72.6	73.8	70.6	56.4
聯傑	-3.40%	-757.2	-554	-203.2	130	539	409	41.3	41.9	40.6	40.4
穩懋	-1.91%	-8,051	-2,874.6	-5,176.4	373	1,010	637	418.1	419.9	415.4	406
好德	-2.50%	-374.5	323.6	-698.1	137	327	190	45.7	45.1	46.8	40
笙泉	1.62%	5.6	5.6	0	0	11	11	31.4	31.2	31.7	30.2
昇銳	0.28%	3.3	8.4	-5.2	17	48	31	24.6	24.5	24.8	24.2
一零四	-0.23%	-0.5	-0.5	0	0	1	1	221.3	221.5	221	220.5
弘塑	-10.65%	-13,170	-3,799.1	-9,370.9	18	33	15	3,746.5	3,825.6	3,572.3	3,305
凌航	4.25%	598	373.3	224.7	-25	54	79	178.2	174.1	181	172
耀登	-0.69%	-38.5	20.6	-59.1	42	48	6	116.8	116.4	119.8	115
晶宏	-1.83%	-224.3	112.6	-336.9	48	151	103	81.3	80.8	81.9	73.8
大綜	-1.39%	-73.5	-9.4	-64.1	7	22	15	240.9	241.2	240.5	232
正達	6.73%	3,539	3,489.4	49.6	111	569	458	92.5	89.1	96.7	89.5
璟德	5.29%	2,064.8	180.3	1,884.5	-106	27	134	291.5	285.9	292.6	275
精確	-2.33%	-82.1	-4.4	-77.7	36	42	6	83.9	84	83.2	81.8
波若威	2.44%	1,007	838.5	168.5	-4	49	53	779.9	771	788.1	746
大量	-2.74%	-5,685	-6,151.6	466.6	-5	230	235	881.5	895.1	868.3	775
亞信	-2.49%	-77.5	-21.4	-56.1	15	29	14	107.2	107.7	106.2	104
炎洲流通	-3.34%	-16	1	-17	6	7	1	68.4	68.3	69.3	65.5
基亞	6.69%	347.8	86.3	261.5	101	144	43	36.1	35.6	37.6	38.2
公準	1.06%	1.4	1.1	0.3	1	2	1	65.9	65.5	66.6	65.8
鑫龍騰	1.64%	28.6	1.5	27.1	-41	31	72	24.2	24.2	24.3	23.6
景碩	7.01%	87,609.1	2,613	84,996.2	-1,338	119	1,458	856.8	836.5	858.5	795
佰研	-0.99%	-15.3	4.2	-19.5	24	29	5	53	52.9	53.8	52.1
志豐	-0.32%	-0.2	0	-0.2	2	2	0	38.5	38.5	0	38.4
耀勝	0.27%	2.1	2.1	0	0	12	12	63.7	63.6	63.8	61.8
全科	1.82%	63.6	35.1	28.5	27	60	33	58.1	57.7	58.8	58.8
順達	5.97%	3,360.5	298.8	3,061.7	73	136	63	413.6	412.1	416.8	454
茂訊	-3.04%	-127	-118.8	-8.2	1	30	29	139.2	141.2	137.1	133
優群	-0.83%	-118.5	43	-161.5	52	81	29	177	176.6	178.1	173.5
大學光	0.56%	47.5	31.3	16.2	-27	33	60	141.3	140.7	141.6	141
倚強科	4.15%	58.1	43.6	14.5	7	18	11	77.7	76.2	80.2	78.3
台嘉碩	0.65%	228.4	0.4	228	-34	520	554	63.9	63.9	63.9	57.2
三顧	2.54%	6.8	0.6	6.1	-6	1	7	38	37.5	38.1	37.1
原相	-4.57%	-3,862.5	-703.1	-3,159.4	159	352	193	240.1	241.4	237.7	221.5
金麗科	-2.60%	-248	-57.1	-190.9	18	52	34	183.4	184.1	182.4	173.5
晟鈦	2.03%	22.3	-10.1	32.4	-10	16	26	42.2	42.6	42	38.8
緯創	8.04%	36,282.1	-112	36,394.1	-2,582	263	2,846	158.6	159	158.6	144.5
光環	1.34%	160	115.3	44.7	-30	64	94	126.8	125.7	127.5	126
千如	3.75%	762.5	-3.5	766	-120	183	303	67.2	67.2	67.2	60.8
虹冠電	1.79%	85.9	158.9	-73	12	67	55	71.6	70.3	73.2	64.2
威剛	-0.01%	-4	-34	30	-55	45	100	410.8	411.3	410.5	410
欣銓	5.66%	15,284	-1,038.1	16,322.1	-826	230	1,056	255.6	259.3	254.8	235
台星科	0.88%	147.5	-107.7	255.2	-39	54	93	180.8	182	180	173.5
海德威	4.27%	53.5	0.1	53.4	-37	19	56	22.4	22.4	22.4	21
東碩	2.09%	2.6	1.2	1.4	-6	2	8	15.9	15.4	16	15.8
宇環	-0.10%	-0.2	1.4	-1.6	9	12	3	16.4	16.3	16.8	16.2
太普高	2.49%	75.8	40.5	35.3	-17	84	101	30.2	29.9	30.4	28.4
廣寰科	2.42%	12.3	16.2	-3.8	6	16	10	31.9	31.3	32.9	30.7
宜特	-4.31%	-1,579.5	-1,290.8	-288.7	14	205	191	178.9	182.1	175.4	161.5
東浦	1.32%	50.4	15.1	35.3	-25	30	55	69.6	69.3	69.8	68.4
鈊象	4.93%	8,245.2	80.8	8,164.5	-166	44	211	792.6	791.1	792.9	744
英濟	-0.56%	-77.5	61.2	-138.7	108	354	246	39.1	39	39.2	37.7
勝德	-0.90%	-5.3	-6.6	1.3	-1	19	20	29.4	29.6	29.3	28
杭特	-1.47%	-10.2	2.9	-13.1	15	22	7	31.6	31.5	31.9	30.7
岱稜	-2.64%	-79.3	0	-79.3	-52	0	52	57.7	0	57.7	59.2
昇貿	0.93%	178.5	-203.4	381.9	-119	27	146	131.9	138.2	130.7	127.5
鼎天	-0.48%	-6	4.6	-10.6	5	25	20	50.7	50.6	50.8	48.5
聯德	2.84%	12	12.4	-0.5	2	19	17	22.2	21.8	22.6	21.6
閎暉	0.97%	19.9	-16.3	36.1	-22	31	53	38.4	38.8	38.2	36.6
弘憶股	-1.35%	-40.3	-20.9	-19.4	9	52	43	57.5	57.8	57.3	55.6
斐成	5.58%	4.7	4.7	0	0	7	7	12	11.7	12.4	11.8
尼克森	-2.94%	-1,771.6	-982.8	-788.8	199	605	406	99.6	100.6	98.1	96.6
同泰	-3.41%	-56.5	-90.6	34	-19	49	68	24.4	25.4	23.6	21.8
建舜電	2.39%	77.6	-27.6	105.2	-170	59	229	14.2	14.6	14.1	13.5
加百裕	2.00%	80.4	74.1	6.3	-5	107	112	35.8	35.5	36.2	34.9
雙鴻	5.53%	16,457	-656.3	17,113.3	-204	92	296	1,005.6	1,011	1,003.9	920
旭品	-1.01%	-2.2	-1.1	-1.1	4	17	13	13.1	13.2	13.1	12.9
泰碩	-2.68%	-84.4	-69.9	-14.5	-24	21	45	70	72.2	68.9	69.5
泰谷	1.08%	30.7	-11.3	42	-17	53	70	40.8	40.9	40.7	38.2
麗清	0.15%	16.8	-228.1	244.9	-145	253	398	28.4	28.9	28	26.4
寶德	22.60%	142.9	81.5	61.5	12	31	19	20.4	18.8	23.1	23.9
律勝	0.53%	2.2	2.2	0	0	15	15	27.3	27.2	27.4	26.5
奇偶	-0.34%	-3.5	4.8	-8.3	8	17	9	61	60.8	61.4	59.8
臺慶科	8.75%	9,332.5	5,616.5	3,716	-172	200	372	286.8	268.5	296.6	275
尚立	5.26%	639.4	265.7	373.6	-317	263	580	21	20.3	21.3	20.1
先進光	4.37%	448.8	155.7	293.2	22	61	39	168.2	166.7	170.7	180
上詮	-2.58%	-2,075	-1,956.6	-118.4	9	131	122	613.4	621.2	605.1	608
典範	1.40%	46.5	72.4	-25.9	34	160	126	20.8	20.6	21.1	19.8
精材	1.38%	3,057.5	-7,956.3	11,013.8	331	700	369	315.8	323.2	301.7	356.5
新日興	-0.63%	-212.5	160.4	-372.9	116	170	54	197.9	197.2	200.2	194
彬台	3.29%	126.7	5.3	121.4	-73	35	108	35.7	35.6	35.7	34.1
明泰	-2.38%	-79.5	-13.3	-66.2	55	96	41	34.9	35	34.6	33.8
崇越電	2.49%	93.9	90.9	3	-1	44	45	83.7	82.6	84.7	81.7
旭軟	-3.03%	-72.7	-11.8	-60.8	71	87	16	27.5	27.7	26.9	26.8
漢科	-3.77%	-781	-510	-271	20	134	114	154.5	156.5	152.1	143
玉晶光	4.07%	15,276	507.1	14,768.9	-544	41	585	642.3	630.8	643.1	616
京鼎	-4.00%	-4,587	-843.8	-3,743.2	247	330	83	347.6	349.7	339.5	334.5
融程電	-3.19%	-769.5	-27.5	-742	106	128	22	188.3	188.5	187.3	181.5
譁裕	-1.62%	-13.7	-13.9	0.2	-43	18	61	13.9	14.5	13.7	13.7
奇鈦科	-0.98%	-38	30	-68	7	28	21	138.3	137.7	139.1	128
哲固	-1.59%	-7.2	-4.4	-2.8	7	15	8	30.2	30.4	29.8	30
榮創	1.10%	41.9	-36.3	78.2	-101	75	176	21.7	22	21.5	20.8
類比科	-1.95%	-78.1	-46.3	-31.8	6	55	49	72.8	73.2	72.3	67.9
聯一光	0.50%	5.4	0	5.4	-16	0	16	67.9	0	67.9	67.6
創意	-4.14%	-69,818.3	18,440.6	-88,258.9	187	348	160	4,845.8	4,809.5	4,924.7	4,340
利機	1.61%	28.9	-1.9	30.8	-20	1	21	85.2	87	85.1	83.6
展達	-1.19%	-6.1	-1.6	-4.5	-8	6	14	36.6	36.7	36.5	37.1
由田	3.10%	1,656.5	477.9	1,178.6	-111	101	212	252.1	248.9	253.6	243
德晉	0.48%	35.1	34.1	1.1	113	220	107	33.4	33.3	33.6	33.3
台灣精材	-4.16%	-35.6	-16.8	-18.8	6	14	8	61.2	61.9	59.8	58.8
安勤	-1.02%	-214.5	-201.6	-12.9	-3	144	147	142.4	143.1	141.7	146
群創	-0.15%	-1,401.1	-10,556.6	9,155.5	-3,801	9,858	13,660	68.2	68.8	67.7	65.3
力致	2.37%	60.9	-6.1	67	-12	16	28	91.9	92.2	91.8	86.2
崧騰	-0.53%	-12.7	-14.9	2.2	9	46	37	52.3	52.5	52.1	52.7
敘豐	3.43%	521	640.3	-119.3	4	47	43	322.9	315.8	330.7	286
森寶	0.62%	5	5	-0.1	19	33	14	24.3	24.2	24.6	24.2
單井	-3.81%	-228.3	-1.3	-227	169	181	12	33.1	33.1	33	31.8
昇達科	-0.82%	-1,520	-734.8	-785.2	-97	50	147	1,265.6	1,276.6	1,261.9	1,270
陽程	-0.43%	-44.5	29.4	-73.9	-52	31	83	124.8	124.1	125.1	126.5
環天科	1.89%	0.6	0	0.6	2	2	0	14.5	14.5	0	14.8
維熹	0.79%	12.2	-2	14.2	-31	7	38	41	41.2	41	40.5
揚明光	3.78%	370.9	68.1	302.8	71	126	55	77.9	77.5	78.8	81.8
矽瑪	0.18%	27.2	250.4	-223.2	72	534	462	28.5	28.2	28.8	25.2
皇龍	1.07%	1.1	0	1.1	5	5	0	20.6	20.6	0	20.8
華擎	-2.24%	-760.5	-339.1	-421.4	61	157	96	216.6	217.9	214.4	211
亞帝歐	-6.62%	-5.6	-1.3	-4.3	2	3	1	28.2	28.5	27.2	26.4
柏騰	1.73%	119.3	-100.8	220.1	-48	150	198	34.7	35.1	34.4	29.9
華盈	2.16%	95.4	55.6	39.8	-24	216	240	18.4	18.3	18.6	16.9
御嵿	-3.05%	-3.9	-7.6	3.8	-3	6	9	14	14.8	13.5	12.3
凡甲	-5.09%	-440	12.5	-452.5	23	26	3	332.6	332.2	336.3	312.5
聚積	0.07%	0.8	-20.4	21.2	-8	9	17	66.4	67.9	65.6	63
安馳	-0.46%	-14.1	-15.2	1.1	-7	24	31	99.7	100.1	99.5	99.3
力旺	5.33%	10,599.8	4,769.3	5,830.5	-20	49	70	2,842.5	2,785.3	2,882.6	2,605
晶相光	-0.25%	-5.2	9.9	-15.1	5	31	26	68.4	68.2	68.6	65.2
台勝科	5.67%	5,175.5	936.6	4,238.9	118	234	116	390.3	387.6	395.7	423.5
嘉澤	-7.23%	-24,215.8	-4,927.1	-19,288.7	102	158	56	2,121.1	2,144.1	2,056.1	1,955
晶彩科	-1.80%	-314.5	93.2	-407.7	46	154	108	113.7	113.4	114.2	104.5
堡達	-1.97%	-362.6	331.2	-693.8	105	242	137	76	75.1	77.5	68.5
曜越	4.12%	56.5	1.3	55.3	-37	17	54	25.4	25.4	25.4	24
州巧	-1.53%	-289.3	122.2	-411.5	-486	99	585	32.4	31.3	32.6	33.4
敦泰	-1.65%	-241.5	-108.2	-133.3	126	251	125	58.4	58.7	57.8	57.6
宇峻	-1.17%	-66.3	-144.3	78	-40	33	73	77.7	80.7	76.4	74.4
兆利	-3.33%	-43.1	1.7	-44.8	13	15	2	86.2	86.1	87	82.7
聯穎	5.88%	1,236.9	-367.6	1,604.5	-311	312	623	33.8	34.5	33.4	28.2
世禾	0.97%	6	0	6	-3	0	3	205.5	0	205.5	203.5
同致	-1.97%	-50.5	-16.9	-33.6	30	53	23	48.4	48.6	47.9	47.5
博士旺	0.73%	9.5	-14.5	24	-4	3	7	187	190.3	185.5	179.5
禾瑞亞	0.27%	54.1	-150.9	205	174	269	95	74.3	74.7	73.1	75.9
嘉威	0.58%	0.1	0	0.1	-1	0	1	25.8	0	25.8	25.6
神準	4.79%	218	5.3	212.7	29	33	4	137.8	137.7	139	145
牧德	1.23%	775	629.7	145.3	-2	78	80	789.7	785.6	793.6	721
其陽	-0.68%	-29.1	-24.5	-4.6	47	79	32	54	54.2	53.4	54.1
逸昌	-1.15%	-25.8	6.9	-32.6	23	71	48	31.5	31.5	31.6	30.1
大塚	0.61%	1	0	1	-1	0	1	165	0	165	164
聯合再生	0.68%	58.5	83.5	-25	153	519	366	16.7	16.6	16.8	16.4
泓格	5.84%	1,244.5	195.8	1,048.7	-133	28	161	132.3	126.4	133.4	125.5
友威科	-3.65%	-176.9	-76.1	-100.8	24	49	25	99	100	97	95.8
博磊	-2.49%	-90	1.5	-91.5	8	25	17	144.5	144.4	144.5	133
辛耘	-1.72%	-416	-552.4	136.4	-2	25	27	895.8	907.3	885.2	817
閎康	-3.53%	-573.4	-1.6	-571.8	51	54	3	301.2	301.2	300.7	290
通嘉	-0.63%	-41.2	56.9	-98.1	28	92	64	70.7	70.3	71.2	66.8
艾笛森	6.20%	267	71	196	-89	68	157	27.4	26.7	27.8	25.6
瑞鼎	-0.55%	-284	-202.6	-81.4	96	191	95	272.6	273.3	271.2	272.5
磐儀	1.03%	192.8	151.8	41	-8	323	331	56.4	56.2	56.6	51.5
智易	-0.27%	-64	-119.2	55.2	-51	70	121	195.7	196.8	195.1	194
映興	1.80%	16.3	1.7	14.7	-28	5	33	27.6	27.3	27.6	27.1
宏致	3.53%	4,163.1	1,137.2	3,025.9	683	1,349	666	87.3	86.8	88.5	91.2
谷崧	2.02%	33.4	18.8	14.6	-18	80	98	16.9	16.7	17	16.2
三一東林	2.04%	28.6	28.1	0.5	-6	44	50	28.1	27.7	28.4	28.3
鼎翰	0.50%	4	3	1	2	4	2	201	200.5	202	201
安可	0.59%	40.3	75.5	-35.2	14	131	117	52	51.7	52.3	49.2
碩天	3.55%	516	-54	570	53	63	10	230.5	231.2	225.9	242
洋華	-1.09%	-22.2	-33.6	11.4	-6	29	35	58.3	59	57.8	55.9
富晶通	-3.09%	-5.3	-0.1	-5.3	4	7	3	24.8	24.8	24.8	23.5
西勝	8.05%	142.5	77.1	65.4	-59	41	100	17.7	16.4	18.3	17.2
盈正	-1.95%	-172.8	-122.7	-50.1	11	113	102	78.4	79	77.8	74.4
新鉅科	-2.04%	-135.7	-69.9	-65.8	60	226	166	29.4	29.5	29.1	28.5
晟楠	0.69%	1.6	-0.5	2.1	-5	2	7	33.3	33.5	33.3	32.9
達邁	-6.54%	-101.3	2.9	-104.2	13	17	4	91.1	90.9	91.7	82.9
精聯	-5.84%	-61.6	2.8	-64.4	27	29	2	36.4	36.3	37.7	33.9
健策	-1.75%	-1,714.5	186.1	-1,900.6	11	29	18	3,381.7	3,377.8	3,388.1	3,205
世芯-KY	-0.93%	-7,573	3,797.6	-11,370.6	39	180	141	4,513.4	4,501.6	4,528.5	4,210
鑫科	4.81%	1,022.1	39.5	982.6	-164	88	252	84.4	84	84.5	78.5
貿聯-KY	-0.65%	-2,929.8	-5,282.9	2,353.1	-23	203	227	1,975.3	1,989.1	1,963	1,865
光耀	-1.54%	-5.7	-3.2	-2.4	-3	12	15	24.5	24.7	24.4	25.2
圓展	0.73%	8.8	-8.3	17.2	-21	13	34	35.9	36.4	35.7	34.9
TPK-KY	-5.10%	-2,016.6	-916.2	-1,100.4	197	481	284	82.2	83.4	80.2	77.8
新至陞	-0.53%	-7	0	-7	-12	0	12	109.4	0	109.4	110
家登	5.83%	2,738	793.4	1,944.6	-39	48	87	540	529.3	545.9	496
榮昌	2.48%	5.2	0	5.2	-4	0	4	52.5	0	52.5	51.2
元創精密	5.60%	73.9	12	62	28	46	18	28.7	28.5	29.2	30.8
達能	1.51%	13.4	-0.6	14	-51	2	53	16.7	17	16.7	16.5
歐買尬	-0.06%	-2.5	2.7	-5.2	42	50	8	77.7	77.6	78	77.5
湧德	-1.51%	-39.5	-2.3	-37.2	17	21	4	124.6	124.7	124.1	122.5
碩禾	-1.21%	-146	-155.7	9.7	-1	78	79	152.7	153.7	151.7	142
營邦	4.14%	986.5	267.5	719	-38	7	45	529.8	496.7	534.9	516
海華	2.29%	165.1	162.6	2.5	7	110	103	65.4	64.6	66.2	65
大眾控	-0.67%	-20.4	-9.1	-11.3	4	69	65	44.4	44.5	44.3	41.7
大聯大	0.39%	361.5	-108.1	469.6	-199	652	851	108.9	109	108.9	106.5
欣陸	0.94%	25.1	7.8	17.3	-81	48	129	20.8	20.7	20.8	20.6
合勤控	-0.11%	-5.6	-3.5	-2.2	-57	59	116	45.3	45.4	45.3	45.4
永信	0.15%	1.5	-1.8	3.3	16	18	2	54.3	54.4	53.5	54.6
神達	0.83%	830.8	309.6	521.2	-156	927	1,083	91.9	91.7	92	88.7
漢磊	1.79%	1,767.2	-1,313.5	3,080.7	-439	694	1,133	87.2	88.4	86.5	79.5
上緯投控	0.76%	121	-64.9	185.9	-52	93	145	110.3	110.8	110.1	106.5
鑫聯大投控	4.50%	232.3	-11.9	244.2	52	69	17	74.8	74.9	74.2	79.6
日月光投控	0.17%	1,760.3	-2,094.5	3,854.8	-580	935	1,516	684.5	685.9	683.6	677
永崴投控	-0.92%	-30.8	-82.8	52	-73	111	184	18.2	18.7	17.9	17.2
富采	-1.31%	-606.9	-128.8	-478.2	-641	95	736	63.1	64.3	63	63.7
定穎投控	-0.10%	-43	-1,908	1,865	-181	87	268	166.7	183.2	161.3	151
中化控股	-1.03%	-5.8	0	-5.8	-15	1	16	34.8	34.8	34.8	35.2
佳醫	0.78%	19.9	0	19.9	36	37	1	69.2	69.2	69.2	69.8
東洋	0.13%	31.4	-41.1	72.4	-206	113	319	77.7	78	77.7	77.3
雃博	0.92%	1.5	0	1.5	7	7	0	23.3	23.3	0	23.6
邦特	0.86%	1	0	1	1	1	0	116	116	0	117
懷特	-2.23%	-8	0	-8	29	29	0	12.3	12.3	0	12
加捷生醫	-0.56%	-2.8	-4	1.2	-3	37	40	12.5	12.5	12.4	12
濟生	0.96%	2.6	0	2.6	9	9	0	30.1	30.1	0	30.4
聯上	-0.37%	-0.5	-0.6	0	1	10	9	15	15	14.9	15.1
健喬	4.56%	374	43.2	330.8	214	257	43	31.9	31.8	32.8	33.4
明基醫	2.59%	6.8	3.2	3.6	5	7	2	37.5	37.2	38.8	37.9
旭富	0.55%	4	3.1	0.9	2	16	14	45.2	45.1	45.3	45.5
友華	5.22%	7.1	0	7.1	3	3	0	45.1	45.1	0	47.4
優盛	0.91%	0.3	0.3	0	0	2	2	13.7	13.6	13.8	13.3
晟德	-0.85%	-73.2	-29.7	-43.5	138	219	81	39.2	39.3	38.9	39
天良	-4.96%	-367.2	-67.5	-299.7	81	96	15	77.1	77.7	73.2	74
中天	2.69%	561.5	596.3	-34.8	217	1,188	971	17.6	17.3	17.9	17.2
聯合	-0.34%	-6.1	0.4	-6.5	5	19	14	93.5	93.5	93.5	92.2
健亞	3.02%	119.9	0	119.9	147	147	0	27	27	0	27.9
亞諾法	1.60%	1.4	0.2	1.2	-3	1	4	21.2	21	21.2	20.8
麗豐-KY	0.68%	24.6	11.1	13.5	-21	16	37	97.1	96.6	97.3	96.7
國光生	-1.49%	-58.7	-1	-57.7	214	220	6	17.9	17.9	17.8	17.7
中裕	1.43%	271.1	173.2	97.9	-176	97	273	69.6	68.3	70.1	69.5
全宇生技-KY	2.20%	1.4	0.4	0.9	-1	1	2	30.8	30.5	30.9	30
訊映	-0.02%	-0.2	1	-1.2	-14	33	47	15.5	15.5	15.5	15.6
太景*-KY	0.90%	7.5	-0.9	8.5	67	93	26	9	9	9	9.1
訊聯基因	3.46%	8.9	0	8.9	-6	0	6	43.1	0	43.1	41.7
智擎	2.60%	90.5	20.6	69.9	43	55	12	63.2	62.9	64.6	64.5
鐿鈦	5.71%	132.5	29.9	102.6	-10	7	17	136.5	133.5	137.8	127.5
承業醫	-0.53%	-10.8	-7	-3.8	18	70	52	29.2	29.2	29.1	29
友霖	1.71%	7.7	1.1	6.6	9	17	8	26.6	26.5	26.7	27.3
松瑞藥	0.54%	20.2	5.1	15.1	159	179	20	20.9	20.9	21.1	21
醣聯	-3.44%	-37.6	0	-37.6	42	42	0	26.1	26.1	0	25.2
泰宗	7.78%	125	78.6	46.4	1	7	6	229.6	223.6	236.7	270
瑞基	0.63%	0.7	0.1	0.6	4	7	3	17	17	17	17.1
久裕	1.40%	2.8	0	2.8	11	11	0	17.9	17.9	0	18.1
浩鼎	1.66%	37.5	32.9	4.7	-24	51	75	30.1	29.7	30.4	30.2
永笙-KY	-1.53%	-6.8	-1.7	-5	21	23	2	19.2	19.2	18.4	19
中華食	-0.71%	-3.1	0	-3.1	-6	0	6	73	0	73	73.5
環泰	-1.76%	-10	-1.3	-8.6	-24	5	29	19.5	19.8	19.5	19.9
信立	1.35%	57.5	30.5	27	-20	71	91	46.8	46.5	47	45.6
炎洲	4.18%	140.6	3.3	137.3	-197	11	208	16.2	15.9	16.2	15.5
如興	1.54%	5.4	0.9	4.5	-15	24	39	9	9	9	8.7
三圓	0.67%	4.6	-0.9	5.5	31	62	31	11.3	11.3	11.2	11.5
金洲	0.08%	0.2	-0.2	0.4	-4	1	5	48.2	48.3	48.1	48.1
光明	2.98%	4.3	3.9	0.5	-2	2	4	36.5	35.3	37.2	37
廣越	0.65%	5.6	5	0.6	5	14	9	61.6	61.4	61.9	61.5
振大環球	-0.79%	-3	-1.5	-1.5	-1	1	2	189	190	188.5	190
竣邦-KY	-1.76%	-1.8	0	-1.8	2	2	0	51	51	0	50.1
金雨	1.77%	61	-14.4	75.3	-54	23	77	44.6	45.1	44.5	43.1
崇友	0.00%	0	0	0	-1	0	1	123	0	123	123
高鋒	-0.14%	-7.2	17.2	-24.4	17	121	104	44.1	44	44.2	42.6
福裕	-3.45%	-64.5	-26	-38.6	35	105	70	17.8	18	17.6	16.9
永彰	4.01%	33.4	-3.7	37.2	-26	5	31	26.9	27.5	26.8	25.4
東台	1.14%	414.1	-843.6	1,257.7	-463	423	886	41.1	42.5	40.5	37.8
瑞智	0.75%	35	10.8	24.1	-10	155	165	28.4	28.4	28.5	26.1
協易機	-0.72%	-33.9	39.5	-73.4	43	152	109	31	30.9	31.2	29.2
慶騰	1.00%	90.4	132.5	-42	156	265	109	34.2	33.9	35.1	33.6
拓凱	4.03%	83	83	0	0	12	12	171.6	168.2	175.1	171.5
全球傳動	0.49%	34.6	-107.4	142	-66	47	113	62.1	63.7	61.5	59.3
晟田	-0.34%	-103	-36.5	-66.5	-47	461	508	59.6	59.7	59.6	61
科嶠	18.49%	14,766	1,289	13,477	-132	41	173	461.6	436.2	467.6	365.5
萬在	-1.76%	-36.7	-10.6	-26.1	39	58	19	36	36.1	35.6	35.5
銘鈺	-1.77%	-20.1	-8	-12.1	-19	11	30	37.9	38.4	37.7	38.3
桓達	-0.86%	-35	4.6	-39.5	28	40	12	101.5	101.4	101.8	100
智伸科	11.17%	2,685	0	2,685	-93	0	93	258.4	0	258.4	229.5
力達-KY	-0.75%	-0.4	-0.6	0.2	-1	2	3	19.9	20.1	19.8	19.7
橙的	-2.73%	-1.7	0	-1.7	2	2	0	32.1	32.1	0	31.2
氣立	0.64%	19.5	-1.9	21.4	-15	46	61	50.1	50.2	50.1	48.7
旭然	-0.25%	-21.1	-350.8	329.7	37	94	57	89.8	92.1	85.9	101
永新-KY	2.15%	9.6	8.8	0.8	-3	6	9	49.3	48.4	49.9	49.6
強信-KY	-0.60%	-0.6	0.8	-1.4	-2	1	3	33.4	32.8	33.6	34.3
健椿	2.90%	97.8	30.4	67.4	-20	58	78	43.2	42.9	43.5	40.1
穎漢	6.07%	306.3	10	296.3	-114	24	138	36.5	36.2	36.6	34
百德	-0.19%	-1.5	-7.4	5.9	-4	15	19	43.5	43.8	43.3	41.8
元翎	-0.70%	-58.1	108	-166.1	-161	296	457	18.1	17.9	18.3	19.3
時碩工業	-5.25%	-809.2	-269.1	-540.1	136	236	100	65.3	66.1	63.4	62.1
六方科-KY	-3.99%	-76.5	-15.8	-60.7	8	11	3	174.5	175.6	170.3	168
鈞興-KY	-3.29%	-226	-71.2	-154.8	13	39	26	176.3	177.4	174.7	165.5
駐龍	-1.01%	-3	0	-3	2	2	0	149	149	0	147.5
大銀微系統	1.96%	1,334.5	983.8	350.7	-32	267	299	227.2	225.3	229	218
達航科技	3.83%	48	2.7	45.3	-8	6	14	89.6	89.3	89.8	84.1
捷流閥業	0.85%	0.7	0	0.7	-1	0	1	82.1	0	82.1	81.4
台灣精銳	3.35%	293	103.3	189.7	-8	6	14	624.6	612.5	629.7	606
達明	1.25%	215	215	0	0	51	51	336.3	334.2	338.4	318
玖鼎電力	-2.89%	-31	-17.4	-13.6	5	18	13	59.6	60.2	58.9	57.5
磐亞	1.30%	249.2	37.3	211.9	128	555	427	34.6	34.6	34.7	36.3
永純	-0.65%	-0.9	-0.3	-0.6	7	8	1	17.4	17.4	17.1	17.4
永捷	2.66%	117.5	-8.9	126.4	-165	185	350	12.6	12.7	12.6	11.9
大立	-0.08%	-9.6	-73.1	63.6	-170	314	484	23.3	23.5	23.2	22.9
德淵	-9.20%	-866.7	-9.1	-857.5	345	362	17	26	26	25.5	23.6
美琪瑪	10.22%	1,987.3	-30.6	2,017.9	-193	14	207	93.9	95.9	93.8	83.3
國精化	6.01%	3,465.5	659.3	2,806.2	-156	56	212	272	262.7	274.5	256.5
永昕	1.25%	10.9	7.7	3.1	-4	29	33	26.3	26.2	26.4	25.7
熒茂	1.77%	37.6	-12.8	50.4	-38	55	93	22.8	23	22.7	21.4
泰博	2.02%	7.5	0	7.5	3	3	0	123.5	123.5	0	126
華廣	1.09%	7.4	-0.9	8.3	8	12	4	56.8	56.9	56.7	57.9
康普	4.46%	475	-190.6	665.6	-47	46	93	114.5	117.3	113.2	99
泓瀚	6.21%	86.7	2.7	84	-13	11	24	58.2	58	58.3	51.8
合一	-4.20%	-3,117	-267	-2,850	634	1,267	633	58.6	58.7	58.3	54.2
合富-KY	-2.58%	-10.9	0	-10.9	30	30	0	14.2	14.2	0	13.8
台耀	0.84%	31.6	15.4	16.2	33	69	36	54.5	54.3	54.7	54.8
強生	1.21%	0.6	0	0.6	1	1	0	49.4	49.4	0	50
新應材	-2.51%	-749	152.5	-901.5	25	33	8	905.8	902.1	921.1	866
三福化	1.92%	102.5	109.8	-7.3	15	40	25	133.7	132	136.4	131.5
勤凱	1.87%	83.5	83.5	0	0	13	13	343.3	340.1	346.5	320
材料*-KY	-5.12%	-5,847.5	-1,655.7	-4,191.7	1,334	2,272	938	50.2	50.7	49	47.6
雙鍵	-13.34%	-2,294	0	-2,294	-58	0	58	296.4	0	296.4	336
南寶	-3.75%	-869.5	-169.4	-700.1	36	65	29	357.1	358.9	353.1	339.5
晶呈科技	5.80%	925.5	525.4	400.1	15	46	31	347.1	340.3	357.3	367
上品	-0.52%	-48.5	-48.3	-0.2	-15	28	43	218.2	219.2	217.5	217.5
望隼	3.27%	235.5	175.8	59.7	14	34	20	212	208.7	217.5	213
台特化	0.23%	41.5	-48.2	89.7	-7	57	64	283.7	284.2	283.3	270.5
日成-KY	0.81%	11.4	2.7	8.7	-18	19	37	38.1	38	38.1	37.7
聯光通	-0.27%	-6.8	6.6	-13.4	13	61	48	40.6	40.5	40.7	39.5
遠傳	8.00%	14,801.4	480	14,321.4	-1,718	78	1,796	103.1	97.2	103.3	95
正文	-2.59%	-306.4	47.2	-353.7	189	282	93	41.9	41.8	42.3	39.9
富宇	1.45%	0.6	0.6	0	0	1	1	41.3	41	41.6	41.4
前鼎	5.59%	511.5	340.8	170.7	-9	42	51	179.3	174.9	183	164
新復興	-2.31%	-30.9	-12.8	-18.1	7	30	23	44.4	44.7	44.1	42.1
聯德控股-KY	-0.83%	-15.9	-6.8	-9.1	10	22	12	87.2	87.4	86.9	86.5
致伸	1.22%	1,325.5	71.5	1,254	1,252	1,596	344	67.8	67.8	68	68.8
事欣科	3.11%	4,216	1,185.2	3,030.8	-674	539	1,213	111.8	110.3	112.5	108
新唐	4.64%	4,301.5	1,683.1	2,618.4	-205	330	535	173.3	170.2	175.3	162.5
力士	1.48%	45.6	0	45.6	-48	0	48	64.3	0	64.3	63.3
泰鼎-KY	-2.56%	-325	-271.5	-53.4	10	278	268	45.7	46.2	45.2	40.9
新盛力	0.17%	100	276.4	-176.4	47	228	181	259.4	258.8	260.3	255
友輝	-4.56%	-63.9	2	-65.9	16	21	5	66.8	66.7	67.1	62.6
太極	-3.29%	-117	-24.8	-92.2	166	201	35	17.7	17.8	17.1	17.3
茂林-KY	0.80%	6.1	0.9	5.2	-13	8	21	36.5	36.4	36.5	36.2
和碩	-0.68%	-1,355.8	-354.5	-1,001.3	1,136	2,391	1,254	83.5	83.6	83.3	82.7
亞電	-2.17%	-354.4	-263.6	-90.8	15	263	248	62.1	62.7	61.6	56.6
嘉彰	-1.45%	-1.1	0	-1.1	2	2	0	37.9	37.9	0	37.3
辣椒	-0.48%	-1	-1	0	0	2	2	103.8	104	103.5	100.5
有成精密	1.85%	109.7	114.3	-4.6	-4	73	77	77.1	76.3	77.9	79
精拓科	4.68%	258.6	-17.5	276.1	-40	18	58	95.3	96.1	95.1	88.2
凌通	2.01%	153.1	157.4	-4.3	22	130	108	58.7	58	59.5	57.8
緯軟	0.72%	63	0	63	69	69	0	126.6	126.6	0	127.5
光鋐	-2.15%	-122	-65.9	-56.1	18	144	126	39.5	39.7	39.2	36.6
臻鼎-KY	-1.80%	-29,726.7	-1,467.8	-28,258.9	-2,715	138	2,854	578.1	588.2	577.6	588
誠美材	8.44%	1,174.3	31.2	1,143.1	-512	27	539	25.8	24.7	25.9	23.7
天鈺	2.65%	1,161.5	133.3	1,028.2	201	256	55	171.3	170.9	173.3	176
譜瑞-KY	0.16%	80	265.1	-185.1	-50	27	77	648.8	641.5	651.3	655
十銓	-3.29%	-1,020.5	-1,149.8	129.3	-8	114	122	254	259.2	249.2	233
立積	-3.85%	-913	-649.5	-263.5	28	199	171	119.2	120.9	117.1	111.5
IET-KY	5.40%	2,299.5	724	1,575.5	-34	58	92	462.5	454.9	467.3	421
廣穎	0.94%	224	235.3	-11.3	34	142	108	167.8	166.8	169	166.5
亞泰	-1.71%	-29.2	-16.9	-12.3	11	24	13	71.2	71.6	70.3	70.5
佳凌	4.30%	571.9	474.2	97.7	-72	270	342	38.9	37.9	39.7	38.3
眾達-KY	1.47%	85	94.5	-9.5	5	37	32	155.8	154.4	157.3	152.5
華星光	3.02%	7,602.6	1,694.9	5,907.7	-291	267	558	450.7	446.5	452.8	432.5
榮科	-6.33%	-3,451	-973.9	-2,477.1	281	548	267	99.4	100.6	97	91.8
環宇-KY	12.28%	26,762.5	18,245.3	8,517.2	-110	314	424	514.2	480.8	538.9	461.5
晶達	1.71%	3.1	0	3.1	4	4	0	45.3	45.3	0	46.1
鑫禾	0.00%	0	0	0	0	1	1	20	20	20	20.1
榮剛	-0.64%	-58.5	21.7	-80.2	245	271	26	33.5	33.4	34.3	33.1
久陽	0.89%	9	-12.5	21.6	-23	19	42	24.1	24.6	23.9	23
凱衛	-0.30%	-0.4	-1.3	0.9	3	5	2	26.7	26.9	26.3	27.2
力新	4.50%	68.6	0.5	68.1	-96	5	101	15.1	15	15.1	14.4
訊連	-0.83%	-17.2	-2.9	-14.3	17	30	13	69	69	68.8	68.2
坤悅	-0.15%	-0.1	0	-0.1	3	3	0	22.9	22.9	0	22.9
新鼎	4.88%	65	0	65	-8	0	8	166.6	0	166.6	158.5
寶碩	0.62%	10	0.9	9.1	32	53	21	30.3	30.3	30.3	30.6
蒙恬	-0.82%	-5.3	-3.2	-2.2	6	29	23	22.5	22.6	22.4	22.2
亞昕	-0.61%	-12.7	-1.8	-10.9	33	93	60	22.5	22.5	22.4	22.2
科嘉-KY	4.06%	19.7	-0.4	20.1	-10	1	11	44.1	44.5	44.1	42.1
全訊	-3.34%	-1,311.5	3.1	-1,314.6	248	306	58	128.3	128.3	128.4	123
東科-KY	1.04%	15.7	13.8	1.9	-1	19	20	75.5	75.1	75.8	73.9
鈺鎧	-13.09%	-1,609.7	-898.3	-711.4	40	175	135	70.3	73.2	66.5	55.4
雷笛克光學	-2.68%	-133.4	-35.7	-97.7	127	235	108	21.2	21.3	21	20.6
達興材料	-1.30%	-89	-89	0	0	17	17	404.1	406.8	401.5	380.5
凌陽創新	0.67%	23	-19.1	42.1	-17	4	21	164.2	168.3	163.5	161
乙盛-KY	3.96%	565.8	30.2	535.6	-104	35	139	102.8	102.1	102.9	97.8
弘凱	2.57%	60.7	20.1	40.5	-30	37	67	35.3	34.9	35.5	34.1
智晶	1.64%	1.8	-0.5	2.3	-3	1	4	26.6	27	26.5	25.8
天鉞電	2.31%	57.3	-7.1	64.4	-33	46	79	31.4	31.5	31.4	29.4
虹堡	1.63%	52.2	-2	54.2	52	62	10	51.7	51.8	51.6	52.8
智崴	0.00%	0	-2.4	2.4	2	15	13	99.7	99.8	99.6	101
祥碩	-0.43%	-460	-460	0	0	70	70	1,519.5	1,522.8	1,516.2	1,480
笙科	1.31%	7.2	-0.5	7.7	-21	5	26	21.1	21.2	21.1	20.7
信驊	2.39%	8,770.3	-2,526	11,296.3	-4	18	23	15,986.7	16,064.6	15,924.3	13,665
尚凡*	-2.84%	-24	0	-24	34	34	0	24.9	24.9	0	24.2
禾聯碩	-2.56%	-16.7	-1.3	-15.4	11	12	1	54.3	54.4	53.1	53
jpp-KY	2.43%	296.5	263.7	32.8	-1	33	34	358.9	354.8	362.8	330
界霖	-1.02%	-185.9	-376.2	190.3	-92	91	183	99.4	102.2	98.1	96
數字	-0.83%	-5	0	-5	4	4	0	151.3	151.3	0	150
豐祥-KY	-1.51%	-49.5	-40.8	-8.8	-1	17	18	182.4	183.6	181.3	190
宜鼎	-2.24%	-9,000	-9,150.2	150.2	-9	248	257	1,564.8	1,583.6	1,546.7	1,530
邑昇	4.61%	189.7	189.7	0	0	70	70	58.8	57.4	60.1	57.1
華懋	-13.83%	-406.5	-2.2	-404.3	12	13	1	226	226.2	224	192.5
杰力	-0.77%	-190.5	-164.2	-26.3	2	189	187	130.7	131.2	130.3	118
太欣	6.49%	101.7	77.5	24.2	-24	89	113	13.9	13.4	14.3	13.3
桂盟	-0.20%	-0.7	0.2	-0.9	3	4	1	86.8	86.8	87	86.5
系統電	-0.25%	-88	65.3	-153.3	62	537	475	65.6	65.6	65.7	63.1
寶島科	0.40%	0.7	0	0.7	2	2	0	88.4	88.4	0	88.7
世紀*	-0.21%	-169.2	-639.2	470	-105	1,015	1,120	70.8	71.1	70.5	66
光聯	6.21%	97.1	-8.7	105.8	-64	7	71	22	23.2	21.9	20.3
士開	0.42%	0.3	0	0.3	5	5	0	12	12	0	12.1
華容	4.43%	5,174.9	1,458.4	3,716.5	-425	1,061	1,486	78.7	77.9	79.2	70.5
建榮	-3.84%	-482.9	73.4	-556.3	85	140	55	89.7	89.3	90.7	82.8
立衛	6.46%	2.3	0	2.3	-2	0	2	17.4	0	17.4	16.3
世界	-3.47%	-6,507.4	2,112.6	-8,619.9	457	970	513	193.3	191.9	196	173
鈺創	4.43%	7,935.9	-387	8,322.9	989	1,997	1,008	89.7	89.8	89.4	98.2
台林	-3.64%	-14.6	-7.6	-7	4	13	9	30.9	31.2	30.4	29.5
協益	-5.95%	-12.6	-11.5	-1.1	-3	5	8	26.5	27.9	25.6	26
中光電	0.17%	354.4	175.9	178.5	-279	1,915	2,194	93.8	93.7	93.8	93.2
光譜	-4.44%	-608.1	-125.9	-482.2	174	459	285	29.9	30	29.6	27.3
青雲	-11.00%	-2,898	-102.9	-2,795.1	51	62	11	424.9	426.3	417	371.5
中磊	1.62%	599.3	-38.5	637.8	249	452	203	82	82	81.8	84.6
能率	-1.32%	-430.9	46.9	-477.8	329	682	353	47.8	47.8	47.9	46.4
中菲	1.66%	9.3	9.3	0	0	6	6	93.5	92.7	94.3	94.4
國眾	-1.62%	-35.2	-10.2	-25	30	48	18	45.2	45.3	44.8	44.5
台半	-0.97%	-10.5	10.5	-21	7	8	1	134.7	133.5	144	130.5
振發	2.99%	137.2	92.1	45.1	-18	125	143	32.1	31.7	32.5	30
新門	-0.72%	-12.5	20.3	-32.8	2	11	9	158.4	157.4	159.7	141
崇越	4.08%	6,018	-107.3	6,125.3	-259	18	277	533	538.6	532.6	509
東友	0.51%	2.2	4.2	-2	5	22	17	19.7	19.6	19.8	19.2
高技	-1.40%	-756	-1,155.9	399.9	-25	131	156	345.5	350.3	341.5	325.5
均豪	-10.07%	-8,402	-493.6	-7,908.4	526	687	161	121.5	122	119	107
佶優	-4.30%	-396.7	-65.7	-331	82	260	178	35.5	35.6	35.3	31.6
宣德	-1.76%	-34	0.8	-34.8	30	56	26	34.5	34.5	34.5	33.4
同協	-20.50%	-380.8	-33.2	-347.6	79	89	10	20.9	21.2	17.9	16.8
富驊	-1.58%	-0.4	0	-0.4	1	1	0	25.3	25.3	0	24.9
瀚宇博	6.00%	2,995.2	-127.7	3,122.9	-497	76	573	87.1	88.6	86.9	80.6
松翰	3.09%	444	-33.9	477.9	124	226	102	63.6	63.7	63.4	67.6
聰泰	-3.41%	-166	-100.8	-65.2	7	29	22	167.8	169.8	165.2	160.5
德宏	-10.33%	-1,654.5	34.5	-1,689	57	72	15	222.5	222.1	224.4	192.5
智冠	-1.69%	-3.5	-1	-2.5	1	2	1	103.7	104	103	101.5
新華	-1.29%	-1.6	0	-1.6	6	6	0	21.3	21.3	0	21
中美晶	-1.05%	-6,164	-1,344.9	-4,819.1	-553	2,361	2,914	202	202.4	201.8	210.5
慧友	3.09%	18.6	1	17.7	6	13	7	46.4	46.4	46.5	49.3
通泰	2.36%	6	0	6	9	9	0	28	28	0	28.7
松普	0.38%	16.3	156	-139.6	-82	222	304	14.2	13.8	14.5	16.2
同亨	1.49%	90.8	82.9	7.9	-9	190	199	30.6	30.4	30.8	30
三聯	-4.09%	-60.8	-1	-59.8	14	16	2	93	93.1	92.6	88.8
凱崴	1.22%	70.2	22.6	47.6	-31	63	94	61.1	60.9	61.2	59.7
永信建	0.73%	57.3	-23.3	80.6	85	138	53	56.9	57.1	56.6	58
德昌	-15.86%	-239	0.8	-239.8	15	19	4	79.3	79.3	79.5	63.3
力麒	-1.05%	-21.5	-1.2	-20.3	108	252	144	8.1	8.1	8.1	7.9
建國	-1.08%	-5.7	-0.7	-5	-8	5	13	40.6	40.7	40.6	41.2
隆大	-0.43%	-9.9	-2.6	-7.3	-46	21	67	34.3	34.4	34.3	34.5
工信	-0.41%	-21.3	4.1	-25.4	-476	22	498	10.5	10.4	10.5	10.6
遠雄	-0.99%	-24.4	-21.2	-3.2	-9	29	38	64.7	65.1	64.3	64.7
順天	1.96%	0.9	0.5	0.3	1	2	1	21.7	21.5	22.1	21.9
龍巖	1.14%	38.1	-1.2	39.3	55	68	13	49	49	48.9	49.7
鄉林	0.98%	6.4	4.7	1.6	-18	63	81	8	8	8	8
長虹	-0.70%	-49.3	-19.5	-29.8	43	88	45	79.7	79.9	79.5	79.2
聖暉*	-5.36%	-5,990	-4,070.4	-1,919.6	11	82	71	1,362.9	1,389.5	1,332.2	1,215
久舜	-12.15%	-5.6	0	-5.6	2	2	0	23.1	23.1	0	20.3
陸海	-1.42%	-5.2	-5.1	-0.1	-1	24	25	14.7	14.8	14.6	14.7
遠雄港	-0.08%	-3.8	4.6	-8.4	-76	13	89	51.2	50.9	51.3	51.4
四維航	1.71%	81.6	32	49.6	223	331	108	14.5	14.4	14.7	14.6
中菲行	0.84%	27.6	-3.9	31.5	32	42	10	77.8	77.9	77.5	78.9
鳳凰	-0.54%	-5.8	0.1	-5.9	-19	4	23	46.9	46.9	46.9	47.2
致和證	7.54%	2,152.8	-84.4	2,237.2	-479	164	643	44.4	44.8	44.3	39.7
中租-KY	-0.52%	-311.8	-57.5	-254.3	248	522	273	115.4	115.5	115.3	114.5
上海商銀	-0.37%	-36.4	18.1	-54.5	-89	147	236	42.1	42.1	42.2	42.8
合庫金	0.64%	138.6	-1.3	139.9	859	866	7	25	25	24.8	25.2
全家	0.80%	1.5	0	1.5	1	1	0	187.5	187.5	0	189
寶雅	1.60%	757	291.6	465.4	-50	15	65	725.7	709.9	729.3	720
南仁湖	-0.71%	-4.8	-4.6	-0.2	1	78	77	8.7	8.7	8.7	8.5
群益證	-1.02%	-149.1	-319.1	170	-223	165	388	37.7	39.1	37.2	36.4
宏遠證	-1.17%	-29.8	-17.3	-12.5	37	142	105	17.9	18	17.8	17.7
康和證	-1.16%	-248.8	-585.4	336.6	-232	521	753	28.4	29.1	28	26.5
美好證	-2.25%	-41.7	-2.5	-39.2	23	46	23	40.3	40.3	40.2	38.6
元大期	7.06%	303	-4.1	307.1	38	43	5	99.8	99.9	99.1	108
群益期	3.61%	49.4	0	49.4	22	22	0	62.3	62.3	0	64.5
福邦證	-2.13%	-225.4	-26.8	-198.6	491	659	168	16.1	16.1	15.9	15.7
寬魚國際	-1.70%	-28.2	9.5	-37.7	10	37	27	44.9	44.8	45.1	41
創惟	-2.64%	-655.4	-139.2	-516.2	183	238	55	104.3	104.8	102.3	102
競國	-1.61%	-8.7	-8.2	-0.5	7	29	22	18.5	18.7	18.3	18.6
亞元	8.09%	140	61.8	78.3	-60	63	123	14.1	13.4	14.4	13.1
光聚晶電	-3.56%	-21.6	-8.6	-13	7	14	7	43.4	43.8	42.6	42
邁達特	-0.97%	-19.5	-11.5	-8	20	45	25	44.6	44.8	44.3	44.4
亞矽	-3.10%	-36.9	-1.5	-35.3	-27	18	45	26.4	26.5	26.4	27.7
鎰勝	-4.01%	-11.7	-0.9	-10.8	4	6	2	48.6	48.7	48.3	46
彩晶	6.19%	1,977.1	185.6	1,791.5	-1,127	579	1,706	18.7	18.5	18.8	17.2
迎廣	-0.61%	-17	-3.7	-13.3	12	38	26	73.5	73.5	73.4	72.4
建達	1.23%	10.4	6.3	4.1	-8	41	49	17.2	17.2	17.3	16.8
達運	-0.88%	-71.6	-31.7	-39.9	-427	143	570	14.4	14.5	14.3	14.4
新普	3.64%	1,572	1,714.3	-142.3	22	99	77	436.7	427	449.2	420.5
擎邦	1.63%	72.8	2.4	70.4	78	88	10	50.9	50.9	51.1	51.8
上奇	0.08%	0.6	-0.1	0.7	16	17	1	42	42	41.9	42
業強	-3.72%	-10.1	0.2	-10.3	7	9	2	30.1	30.1	30.2	28.7
廣運	-2.14%	-206.3	-14.6	-191.7	103	161	58	59.9	60	59.7	58.1
信音	0.27%	19.9	-28.7	48.6	-93	115	208	35.7	35.9	35.6	35.1
九豪	-0.46%	-147	968.9	-1,115.9	95	360	265	88.1	86.5	90.2	74.8
上福	1.21%	1.7	0	1.7	-7	0	7	20.6	0	20.6	20.4
普誠	5.75%	292.3	186.6	105.7	-106	154	260	19.5	18.8	20	19
上亞科技	-3.40%	-13.9	2.4	-16.3	-8	9	17	24.1	23.9	24.2	26.2
金橋	0.68%	20.2	10.8	9.4	-7	108	115	25.9	25.9	26	24.7
萬旭	-1.21%	-20.4	-24.1	3.7	-1	48	49	34.4	34.7	34.2	30.5
富爾特	-0.26%	-2.5	-2.6	0	11	40	29	24.1	24.1	24	24.1
茂達	3.96%	6,266	2,184.8	4,081.2	-88	290	378	419.1	414.8	422.4	376
亞翔	2.66%	10,496	-3,332.7	13,828.7	-353	76	429	920.8	958	914.2	875
訊達	6.52%	20.7	1.2	19.5	-14	1	15	21.2	20	21.2	19.9
友勁	-5.29%	-38.4	-3	-35.4	-19	58	77	9.4	9.4	9.4	11.3
振曜	4.14%	132	106.2	25.8	-7	23	30	106.2	103.6	108.2	104.5
耕興	4.65%	1,891	-15.5	1,906.5	204	207	3	196.6	196.7	191.5	206
頎邦	2.71%	6,779	7,043.8	-264.8	-193	984	1,177	212.4	208.5	215.6	217
驊宏資	4.13%	254.5	116.9	137.5	-112	73	185	33.3	32.2	33.8	32.6
撼訊	2.12%	13.4	0	13.4	-8	2	10	63.3	63.2	63.3	61.6
晉倫	-0.71%	-13.5	9	-22.5	35	48	13	39.8	39.6	40.3	39
百一	-1.80%	-5.3	-3.2	-2.1	-14	8	22	13.4	13.7	13.3	13.5
嘉聯益	-0.09%	-3.4	58.8	-62.2	83	192	109	20.6	20.4	21	19.7
鈞寶	1.18%	223.8	359.2	-135.4	10	216	206	87.6	86.7	88.5	73.2
松上	13.16%	1,477.1	255.1	1,222	-235	120	355	31.6	30	32.2	27
欣技	-0.38%	-0.3	0	-0.3	-4	0	4	16.4	0	16.4	16.5
捷波	2.17%	22.9	4.3	18.6	-12	7	19	55.5	55	55.6	54.1
華電網	-4.43%	-313.5	-14.9	-298.6	100	144	44	49.1	49.2	48.8	46.2
華興	3.62%	174.6	177	-2.3	21	314	293	15.4	15.1	15.7	15
浪凡	-0.85%	-10.7	-3.4	-7.3	13	25	12	50.6	50.7	50.4	50.1
凌華	0.10%	11	107.6	-96.6	-35	53	88	131	129.7	131.7	134.5
久正	3.70%	56	1.9	54.1	-92	29	121	12.5	12.5	12.5	12
宏齊	0.66%	22.3	-13.8	36.1	-31	82	113	30.1	30.2	30	28.9
統振	-4.90%	-28.2	1.6	-29.8	6	11	5	52.3	52.2	52.5	47.3
信昌電	6.07%	21,357.5	78	21,279.5	-607	528	1,135	310	309.9	310.1	275
安碁	2.42%	745.9	795.1	-49.2	56	519	463	59.4	58.6	60.3	57.7
立敦	2.97%	49.5	16.3	33.2	-5	10	15	111	110	111.6	105
瑞儀	-0.36%	-292.6	-642.4	349.8	568	913	345	89.5	90	88.1	90.6
達麗	-0.79%	-57.5	-42	-15.5	27	160	133	45.7	45.9	45.6	45.3
亞通	0.15%	7.5	-8.1	15.6	24	182	158	27.3	27.3	27.2	28
橘子	2.84%	205.5	-0.4	205.8	-148	1	149	48.5	48.9	48.5	47.1
合晶	-11.22%	-63,673.3	1,739.5	-65,412.8	-3,060	705	3,766	150.7	148.7	151.1	172.5
關貿	1.01%	0.9	0	0.9	1	1	0	89.3	89.3	0	90.2
幃翔	-0.19%	-2.1	0.5	-2.6	69	73	4	14.5	14.5	14.7	14.5
新潤	-0.48%	-20.6	-13	-7.6	53	100	47	43.2	43.3	43	43.2
萬潤	3.41%	5,646	-305.5	5,951.5	150	164	14	1,008.6	1,010.3	988.5	1,050
廣明	-0.95%	-179.1	-11.2	-167.9	156	238	82	79.5	79.6	79.4	78.5
豐藝	-3.44%	-51	2	-53	21	28	7	53	52.9	53.2	50.4
萬泰科	-2.90%	-1,019.5	5.8	-1,025.3	406	416	10	84.6	84.6	85.2	82.1
精成科	-1.70%	-3,750	-6,641.2	2,891.2	-413	1,597	2,010	109.8	112.2	108	101
巨路	-1.40%	-8.5	-4.9	-3.6	2	5	3	121.2	121.8	120.2	120
育富	-1.95%	-5	-3.4	-1.6	2	8	6	32.4	32.6	32.1	31.8
帆宣	-3.53%	-2,238	61.1	-2,299.1	83	110	27	577.1	576.7	579	549
佳必琪	-0.70%	-227	-152.1	-74.9	23	90	67	360.8	361.8	359.5	358.5
天品	0.65%	44.3	64.7	-20.4	-21	45	66	103.9	103.1	104.5	105.5
亞弘電	0.65%	2.8	0	2.8	-9	0	9	48.5	0	48.5	48.2
盛群	3.77%	1,709.5	-189.1	1,898.6	466	658	192	69	69.2	68.2	73.3
海韻電	-1.01%	-23.5	-5.1	-18.4	13	34	21	68.5	68.6	68.4	67.2
艾華	5.71%	490.5	126.4	364.1	-18	55	73	117.7	116.4	118.7	98.5
詮欣	2.60%	30.7	-7.5	38.2	-10	6	16	73.7	74.6	73.3	69.5
飛捷	0.53%	44.5	57.6	-13.1	33	63	30	132.5	131.9	133.8	131.5
雷科	4.25%	2,157.5	-128	2,285.5	-221	107	328	154.6	155.5	154.3	144
日揚	3.32%	248.7	103.1	145.6	-28	51	79	94.7	93.5	95.5	90.3
今國光	-0.56%	-35.6	-17	-18.6	-8	73	81	78.6	78.7	78.5	80.8
聯茂	-0.76%	-7,711	-6,619.2	-1,091.9	222	2,625	2,403	388.6	389.9	387.2	385
精誠	6.49%	815	-10.1	825.1	85	94	9	133.7	133.8	132.7	143.5
和椿	1.13%	255.5	191.5	64	86	199	113	113.4	112.8	114.5	113.5
居易	-0.21%	-0.9	-0.1	-0.8	-14	5	19	23.1	23.1	23.1	23.2
中探針	-1.90%	-2,647	642.6	-3,289.6	218	524	306	265.9	265.1	267.2	250
豪勉	1.32%	18.1	-10.5	28.6	19	38	19	36	36.1	35.6	37.7
富旺	0.36%	3.9	-0.3	4.3	-72	12	84	12.9	12.9	12.9	12.9
岳豐	-1.78%	-27.7	-25.4	-2.4	-21	25	46	33.8	34.5	33.5	33.6
晉泰	1.22%	8	5.4	2.6	-5	24	29	22.5	22.4	22.6	22.1
旺矽	-0.40%	-1,933.2	890.6	-2,823.8	-10	62	72	6,791	6,783.3	6,797.6	7,080
聚鼎	2.62%	483.2	20.5	462.7	-61	164	225	82	82	82.1	74.5
茂綸	-0.32%	-15.5	13.6	-29.1	12	39	27	123.1	122.9	123.4	120.5
研通	-3.01%	-9	-1.6	-7.4	7	11	4	27.1	27.3	26.9	26.2
尼得科超眾	-1.05%	-6.5	-3.8	-2.7	3	5	2	124.4	124.9	123	124
系微	-6.34%	-519	-34.1	-484.9	25	29	4	282.4	283.4	274.9	264
旺玖	-2.61%	-32.7	-14.2	-18.5	18	49	31	25.6	25.7	25.3	24.7
高僑	-1.54%	-86.2	16.7	-103	20	118	98	47.4	47.3	47.5	42.2
華孚	2.35%	151.3	136.7	14.7	-6	139	145	44.4	43.9	44.8	42.4
驊訊	-3.86%	-173.1	13.5	-186.6	80	101	21	44.4	44.3	45	42
力成	-2.86%	-6,201.5	-4,145.1	-2,056.3	107	647	539	335.5	339	331.3	320
鑫永洋	1.34%	2.6	-1.7	4.3	9	13	4	15.2	15.3	14.9	15.8
茂迪	-0.34%	-21.9	-56.6	34.8	-158	76	234	27.4	28	27.2	27
立端	-2.71%	-77.9	-63.9	-14	6	35	29	82.1	83.1	80.9	80.8
沛波	0.20%	1.5	0	1.5	44	44	0	18.1	18.1	0	18.1
矽格	-7.26%	-3,867	-3,285.2	-581.8	22	203	181	262.4	270.9	252.8	244.5
百徽	1.43%	179.5	-20.7	200.2	-205	112	317	39.5	39.6	39.4	38.5
久元	-0.01%	-0.4	14.6	-15	4	28	24	95.4	95.2	95.8	91.4
普萊德	-0.05%	-3	2.9	-5.9	4	34	30	168.5	168.5	168.6	167
方土昶	-1.63%	-93.5	-79	-14.5	-28	81	109	52.6	53.2	52.2	52.7
泰詠	-0.79%	-7.1	0	-7.1	35	35	0	25.5	25.5	0	25.3
台郡	4.03%	994.6	-26.3	1,020.9	-317	58	375	65.8	66.2	65.7	62.5
倍微	-1.98%	-93.5	-32.8	-60.7	-84	42	126	37.6	38.2	37.4	38.1
同欣電	6.51%	17,837.5	5,556.1	12,281.4	-512	494	1,006	272.3	264.7	276	252
驊陞	1.75%	7.2	5.6	1.6	5	13	8	31.4	31.1	31.8	31.5
台燿	2.53%	20,280	7,091.2	13,188.8	-130	352	482	1,662.9	1,651.3	1,671.5	1,570
元山	-3.06%	-27.4	-1.3	-26.1	15	18	3	49.8	49.8	49.4	48.1
安鈦克	0.61%	0.9	0	0.9	-7	0	7	22.2	0	22.2	22.1
宏正	-1.01%	-7.1	-6.3	-0.8	3	10	7	70.6	71	70.1	70.7
台表科	2.99%	3,858.5	-1,055.2	4,913.7	-395	211	606	213.2	216.9	211.9	199.5
胡連	0.35%	55	36.1	18.9	56	129	73	122.3	122.2	122.7	122.5
全國電	-0.19%	-0.1	0	-0.1	-1	0	1	51.9	0	51.9	52
康舒	-2.59%	-2,520.6	-693.4	-1,827.2	847	1,639	792	59.5	59.8	58.9	57.6
淳安	0.21%	0.5	0.2	0.4	-1	10	11	23.5	23.5	23.6	23.2
佳邦	1.57%	387.9	-53.3	441.2	-94	143	237	104.3	104.6	104.2	99.5
啟碁	-1.12%	-1,329.5	30.4	-1,359.9	-271	195	466	255.4	255.3	255.5	260.5
良維	1.29%	549.5	-283.8	833.3	-72	65	137	311.5	314.4	310.1	298.5
沛亨	-4.19%	-1,173.5	308.2	-1,481.7	24	53	29	529	525.2	535.9	463.5
迅德	0.88%	53.1	-121.2	174.3	-41	55	96	63.2	64.6	62.4	58.1
悅城	-2.33%	-146	-22.1	-123.9	27	104	77	60.2	60.3	60	55.7
旭隼	5.02%	9,080	3,277	5,803	-59	93	152	1,190	1,168.1	1,203.4	1,105
晶焱	-1.97%	-174	-30.7	-143.3	29	87	58	101.7	101.9	101.4	97
群電	-7.55%	-1,699.7	-160.8	-1,538.9	175	232	57	97	97.6	94.8	88.8
樺漢	1.74%	1,961.5	74.4	1,887.1	286	290	4	387.7	387.4	406	394
矽力*-KY	9.64%	4,601.6	-77	4,678.6	-80	2	82	582.4	620	581.5	523
瑞祺電通	0.82%	21.3	32.4	-11.1	-2	26	28	92.2	91.6	92.8	98.4
韋僑	1.56%	18.5	-3.8	22.3	6	9	3	131.5	131.8	130.5	135.5
詠昇	2.00%	32.5	16.5	16	30	49	19	33.2	32.9	33.8	33.5
京晨科	0.81%	38.5	25.8	12.7	-6	26	32	147.7	147.1	148.1	146
億而得	-1.64%	-86.3	-28.1	-58.2	-22	40	62	85.1	85.6	84.9	87.5
易發	1.48%	42.2	4.9	37.3	-36	4	40	71.4	70.3	71.5	70.5
統新	0.73%	70	96.2	-26.2	10	50	40	191.2	190.1	192.5	187.5
光麗-KY	-2.35%	-2.2	0	-2.2	5	5	0	18.7	18.7	0	18.3
今展科	-1.00%	-485.2	-859.7	374.5	-154	463	617	78.8	79.9	78	75.6
大中	1.82%	909.5	385.4	524.1	-36	93	129	387.8	385.4	389.6	375
迅得	-4.68%	-606.5	-83.1	-523.4	31	78	47	166.2	166.9	165.1	150
廣錠	1.85%	5.5	5.1	0.4	-4	9	13	22.9	22.5	23.1	23
光聖	-1.12%	-1,225	-2,453.9	1,228.9	-22	48	70	1,556.7	1,587	1,535.9	1,480
元晶	0.79%	152.1	422.9	-270.7	119	570	451	33.9	33.5	34.5	31.3
藥華藥	-1.87%	-3,839.7	1,918.7	-5,758.4	36	141	105	1,452.8	1,445	1,463.2	1,285
鈺邦	5.34%	2,430.5	1,735.5	695	40	133	93	342.3	334.6	353.3	352
訊芯-KY	1.74%	476.5	450.6	25.9	-2	50	52	526.6	522	531	518
GIS-KY	0.42%	89.9	-22.5	112.4	41	312	271	67.9	68	67.9	70.7
益得	-2.00%	-2.3	-1.4	-0.9	-5	2	7	16.1	16.6	15.9	16.1
神盾	-0.87%	-92	92.3	-184.3	39	91	52	115.9	115.2	117	110.5
威潤	-2.83%	-114.6	29.7	-144.3	-57	10	67	60.4	57.8	60.8	63.3
大樹	1.69%	73.6	-0.9	74.5	49	57	8	76.5	76.5	76.4	78
宇智	0.36%	0.4	0.4	0	0	2	2	48.1	48.1	48.2	48.2
保瑞	-0.93%	-458	-727.3	269.3	-32	80	112	438.2	443.5	434.4	426
華豫寧	3.68%	2.8	0	2.8	2	2	0	37.4	37.4	0	38.8
安集	1.86%	284.7	-251.6	536.3	173	421	248	36.4	36.8	35.7	39.9
弘煜科	2.01%	0.6	0	0.6	1	1	0	27.3	27.3	0	27.9
點序	1.28%	30.2	-21.4	51.6	-13	16	29	81.2	82.1	80.8	76.8
互動	0.60%	1.5	0.1	1.4	-2	1	3	83.8	83.7	83.8	83.1
環球晶	-0.25%	-2,145.7	21,190.3	-23,336	-299	388	688	1,252.5	1,217.6	1,272.2	1,350
晶碩	1.05%	256.5	-178.7	435.2	60	67	7	365.3	367.7	342.2	375
生華科	-0.96%	-4.3	-2.1	-2.1	-6	4	10	44.2	44.6	44	44.4
九齊	-3.32%	-170.2	-93.8	-76.4	38	77	39	66.6	67.4	65	65.4
久禾光	-0.48%	-7.1	-9.4	2.3	-6	10	16	92.5	93.1	92.2	91.8
益安	-0.44%	-4.5	2.9	-7.4	4	14	10	73	72.9	73.2	71
南六	-1.50%	-0.5	0	-0.5	1	1	0	36.6	36.6	0	36
台塑化	-0.44%	-468.8	-478	9.2	127	1,825	1,698	58.6	58.7	58.4	58.8
雙邦	2.81%	6.8	4.3	2.5	5	13	8	18.5	18.2	18.8	18.8
惠光	1.12%	1.1	1.1	0	-2	2	4	24.6	24.2	24.8	24.8
聚和	-4.02%	-306.3	-46.2	-260.1	90	139	49	54.8	55.1	54.1	52.2
精測	-2.05%	-2,310	416.4	-2,726.4	10	36	26	3,134.4	3,127.6	3,143.7	2,855
穎崴	7.91%	35,770	5,955.6	29,814.4	-22	28	50	9,043.8	8,907.5	9,120.2	7,765
勤崴國際	-0.91%	-1.6	-1.8	0.2	-1	2	3	58.4	59	58	57.8
保勝光學	6.59%	426.9	199.7	227.2	-36	56	92	70.5	68.2	71.8	65.5
達爾膚	0.49%	6.3	0.2	6	-11	3	14	91.5	91.5	91.6	91
捷敏-KY	5.49%	3,171	320.3	2,850.7	234	307	73	188.2	187.3	191.7	199.5
創威	3.89%	128.4	43.7	84.7	-18	20	38	87	85.5	87.7	83
愛普*	-0.35%	-410	-614.4	204.4	-6	116	122	958.7	961.4	956.1	922
瑞耘	5.75%	429.8	-80.4	510.2	-71	16	87	86	90.2	85.2	78
晶心科	-3.02%	-372	9.2	-381.2	56	62	6	198.4	198.3	199.8	191.5
順藥	5.80%	369.5	29	340.5	-55	5	60	106.2	100.9	106.7	100.5
倉和	-7.64%	-448.5	-312.9	-135.6	-19	25	44	133.4	141.4	128.9	136
泰福-KY	-1.42%	-74.6	-10.9	-63.7	100	127	27	41.4	41.4	41	40.8
正基	-0.77%	-7.8	-18.7	11	-3	11	14	72	73	71.3	67.6
高端疫苗	0.42%	36.4	3.4	33	165	185	20	47.2	47.2	47.4	47.4
長科*	-8.01%	-4,072.9	-2,892	-1,180.9	89	545	456	93.3	96.2	89.8	82.9
北極星藥業-KY	-2.17%	-31.9	-27.5	-4.3	6	108	102	13.6	13.7	13.5	13
易華電	-0.13%	-1	-13.7	12.7	-14	12	26	30.7	31.5	30.4	29.5
興能高	-0.61%	-16.9	6.3	-23.1	21	90	69	30.9	30.9	31	29.8
欣普羅	-1.97%	-4.6	-1.1	-3.6	2	6	4	39.3	39.4	39.1	37.6
是方	-0.99%	-26.5	0	-26.5	8	8	0	333.8	333.8	0	330.5
宏觀	0.88%	15.5	27.5	-12	5	11	6	160	158.4	163	156
醫揚	1.36%	26.5	0	26.5	-18	0	18	108	0	108	106.5
維田	-0.03%	-0.1	2.2	-2.3	3	7	4	53.8	53.6	54.1	52.8
虹揚-KY	4.40%	79.8	70.1	9.7	2	77	75	23.6	23.1	24	28
霈方	9.05%	55	0	55	5	5	0	121.5	121.5	0	132.5
逸達	0.79%	7.2	0.7	6.5	10	11	1	82.5	82.4	83.1	83.1
勁豐	2.09%	13.1	0	13.1	8	8	0	78.4	78.4	0	80
研揚	-1.06%	-109	65.2	-174.2	30	59	29	174.5	173.8	176.1	168
申豐	-2.26%	-1.5	-0.9	-0.7	1	2	1	33.2	33.5	32.6	32.8
南俊國際	4.57%	1,623	-63.5	1,686.5	-37	13	50	709.6	713.5	708.6	663
鼎基	5.32%	42	0	42	-6	0	6	131.5	0	131.5	124.5
東典光電	4.31%	107.5	37.5	70	-9	20	29	85.9	84.8	86.7	78.9
台康生技	-1.58%	-49.5	-55.7	6.1	-31	33	64	49	50.1	48.4	48.3
動力-KY	1.47%	17.1	11	6.1	-1	20	21	55.3	55	55.5	49.4
和潤企業	-0.08%	-1.8	2	-3.8	2	35	33	61.3	61.3	61.3	59.4
台灣銘板	4.07%	4.2	4.2	0	0	3	3	34.4	33.7	35.1	33.9
寬宏藝術	-2.62%	-39.4	-0.1	-39.3	15	16	1	94.1	94.1	94	91.5
ABC-KY	-0.29%	-0.2	-0.2	0	0	3	3	23	23.1	23	22.9
富強鑫	0.58%	25.4	25.5	-0.1	8	169	161	25.8	25.7	25.9	25.7
帝寶	6.02%	638.5	-17.3	655.8	-67	11	78	136	137.4	135.8	126
建德工業	-0.24%	-0.3	-0.4	0.1	2	5	3	24.9	25	24.9	25.1
瀧澤科	-3.40%	-109.5	-27.7	-81.9	46	78	32	41.3	41.6	40.7	39.8
奈米醫材	-1.72%	-9.2	1.3	-10.5	5	7	2	76.5	76.4	77.1	74.3
朋億*	6.08%	674.5	424	250.5	-11	22	33	336.1	324.5	343.8	321
資拓宏宇	-0.12%	0	0	0	1	1	0	40.1	40.1	0	40
共信-KY	0.37%	94.1	-715.1	809.2	221	245	24	103.7	106.3	76.5	110
必應	0.00%	0.1	-3.7	3.8	36	40	4	78.7	78.8	77.9	78.9
泰金-KY	0.00%	0	0.8	-0.8	1	2	1	109	108.8	109.5	108
醫影	4.12%	18.3	0	18.3	7	7	0	63.4	63.4	0	66
均華	6.57%	3,018	78.7	2,939.3	-19	21	40	1,148.4	1,146	1,149.7	995
富致	-0.62%	-18	-18	0	11	35	24	82.7	83	82.3	83
M31	-13.52%	-6,911	0	-6,911	100	100	0	511.1	511.1	0	442
全宇昕	-3.30%	-315	-26.7	-288.3	32	59	27	161.7	162	161	153
天正國際	4.37%	276.5	-10.5	287	-28	4	32	197.5	199.9	197.3	187
華安	-3.55%	-77	-3.9	-73.2	48	59	11	36.8	36.8	36.5	35.3
聯策	14.32%	6,082	-726.8	6,808.8	-138	45	183	232	245	228.8	179.5
群翊	-8.62%	-2,401	-174.4	-2,226.6	58	68	10	409.7	411.9	394.5	373.5
信紘科	-0.15%	-5	15.4	-20.4	3	13	10	262.5	261.8	263.4	255
中揚光	-1.71%	-63.4	-1	-62.5	93	96	3	38.6	38.6	38.3	37.9
緯穎	-1.75%	-19,200.6	-5,264.9	-13,935.7	139	214	75	5,122	5,140.3	5,070.1	5,040
復盛應用	1.01%	85.5	0.3	85.2	19	33	14	257	257	257	261.5
騰輝電子-KY	-1.81%	-3,426	-3,366.7	-59.3	5	617	612	307.1	309.9	304.4	298
鈺太	-5.53%	-281	7	-288	16	19	3	267.3	267	269.3	249
雍智科技	4.17%	750	0	750	-10	0	10	1,800	0	1,800	1,725
安格	-2.43%	-100.9	-106.5	5.6	-1	68	69	60.3	61.1	59.5	53.9
伊雲谷	-0.10%	-0.6	0.4	-1	-4	5	9	63.5	63.5	63.5	63.8
安碁資訊	-0.27%	-5	-2	-3	6	11	5	166.9	167	166.6	166.5
洋基工程	2.13%	2,082	-95.3	2,177.3	-133	2	135	725.1	772	724.4	708
廣閎科	2.99%	87.5	0	87.5	-12	0	12	243.8	0	243.8	236.5
芯鼎	6.63%	588.8	-37.5	626.3	-127	24	151	58.8	60.2	58.6	53.7
東捷資訊	0.07%	0.2	0.1	0.1	3	5	2	40.9	40.9	41	41
旭暉應材	1.93%	39	-5.8	44.7	-24	24	48	42	42.2	41.9	40.1
軒郁	0.73%	17	-6.8	23.9	18	20	2	115.9	116.2	112.8	117.5
惠特	5.19%	642.5	331.1	311.4	-34	51	85	145.7	141.7	148.2	139
長聖	3.41%	312.6	60.7	251.9	27	55	28	166.9	166.2	168.3	175.5
應廣	5.88%	96.9	59.1	37.8	5	17	12	97	94.9	99.9	102.5
力智	1.13%	366.5	652.3	-285.8	10	109	99	298.2	295.1	301.7	266.5
久昌	1.75%	46.5	-26.4	72.9	-13	5	18	147.3	151.4	146.1	140.5
輝創	1.15%	0.4	0.4	0	0	1	1	34.9	34.7	35.1	35.5
矽科宏晟	-2.53%	-85.5	-154.1	68.6	-3	7	10	337.4	350.4	328.4	305.5
亞泰金屬	-2.53%	-1,654	-1,996.4	342.4	39	131	92	499.3	508.2	486.5	517
上洋	0.69%	1.5	0	1.5	2	2	0	109.3	109.3	0	110
昇佳電子	2.69%	674	614	60	34	127	93	197	194.2	200.8	196
博晟生醫	0.36%	5.9	26.4	-20.4	-43	22	65	25.6	24.7	25.9	26.4
美達科技	3.09%	48.1	26.5	21.6	-3	15	18	86.5	85.5	87.3	80.1
竹陞科技	2.15%	1,075	564.3	510.7	-3	38	41	1,218.1	1,210.4	1,225.2	1,055
91APP*-KY	-0.98%	-17.9	0	-17.9	30	30	0	60.6	60.6	0	60
澤米	7.14%	598.6	65.5	533.1	-64	65	129	65	64.3	65.3	57
安普新	-0.20%	-3.1	6.9	-10	36	49	13	31.3	31.2	31.7	30.9
叡揚	-1.95%	-4	0	-4	2	2	0	102.5	102.5	0	100.5
龍德造船	-2.34%	-672.5	-98.7	-573.8	69	184	115	156	156.3	155.5	148
威鋒電子	1.00%	16.9	8.4	8.5	11	17	6	99.3	98.9	100.3	99.7
台灣虎航	-3.37%	-574.9	22	-596.9	226	280	54	60.9	60.8	61.2	58.2
穩得	-9.09%	-1,174.5	-109.9	-1,064.6	48	64	16	201.8	203.2	196.3	181
綠界科技*	-0.09%	-1.5	-7.3	5.8	-6	27	33	47	47.1	46.9	45.9
志強-KY	-1.29%	-24.6	-15.5	-9.1	4	26	22	73.2	73.5	72.8	71.2
力積電	-3.47%	-7,495.4	-3,710.2	-3,785.3	915	2,899	1,984	74.5	75.2	73.4	71.1
展碁國際	0.30%	3	0.2	2.8	9	18	9	55.4	55.4	55.4	55.7
AES-KY	1.24%	365	62.5	302.5	-3	21	24	1,229.4	1,227.9	1,230.8	1,130
視陽	1.24%	74	17.4	56.6	20	29	9	205.6	205.2	207.1	208
昱展新藥	3.31%	44.5	14	30.5	-5	6	11	122.3	120.8	123.1	117
華景電	-0.56%	-193	-420.2	227.2	-7	72	79	438.7	441.8	436	403.5
采鈺	0.00%	0	207.2	-207.2	79	114	35	519	517.6	523.5	515
永豐實	-0.12%	-1.1	-1.2	0.2	-16	5	21	40.7	40.9	40.6	40.6
虎門科技	2.21%	37.5	40.9	-3.4	1	15	14	113.3	111.9	114.9	108.5
詠業	0.38%	1.7	-6.5	8.2	-4	3	7	64.4	65.9	63.7	61.7
向榮生技	-0.63%	-2.1	0	-2.1	4	4	0	82.9	82.9	0	82.4
晉弘	2.42%	1.4	0	1.4	1	1	0	57.8	57.8	0	59.2
來頡	-0.91%	-59.2	94.9	-154.1	31	62	31	104.6	103.6	106.6	98.6
崑鼎	-3.51%	-339.5	-51.9	-287.6	24	34	10	284.8	286	280.8	274
富世達	8.12%	27,557.1	8,990.2	18,566.8	-132	84	216	1,570.8	1,493.6	1,600.7	1,460
宏碁資訊	2.64%	46.5	0	46.5	8	8	0	220.2	220.2	0	226
聯寶	8.84%	347.9	-19.4	367.3	-42	23	65	60.6	61.2	60.3	51.6
濾能	4.29%	99.5	21.5	78	-17	16	33	70.3	69.4	70.8	66.2
千附精密	3.83%	542.5	495	47.5	-7	56	63	224.6	219.9	228.8	222
汎銓	9.85%	958.5	240.1	718.4	-13	8	21	463.5	441.8	471.8	416.5
邁科	-11.66%	-20,687	-254.8	-20,432.2	158	195	37	910.2	911.3	904.4	782
圓裕	-0.05%	-0.2	-1.8	1.6	-3	8	11	35	35.1	34.9	34.4
台新藥	1.61%	10.2	7.5	2.7	15	26	11	24.3	24.1	24.8	24.3
東研信超	-0.38%	-1	-0.2	-0.8	2	4	2	66.4	66.4	66.3	66
長佳智能	1.13%	31.5	34.5	-3	3	42	39	66.1	65.7	66.6	64.7
伯特光	-0.92%	-9	-3.4	-5.6	3	8	5	122.1	122.4	121.7	120.5
睿生光電	-0.65%	-97.5	342.3	-439.8	31	48	17	311.5	306.2	326.3	292
三集瑞-KY	4.49%	116.5	21.1	95.4	-5	8	13	199.6	197.9	200.6	181.5
永道-KY	0.98%	10.8	1.5	9.3	10	12	2	92	91.9	92.6	92.8
雲豹能源	-0.21%	-18.1	-1	-17.1	70	119	49	71.4	71.4	71.4	71.2
騰雲	2.22%	6.5	6.5	0	0	1	1	292.8	289.5	296	289
泓德能源	0.28%	6.6	4.2	2.4	-4	23	27	87.1	87	87.2	86.6
倍力	-2.78%	-6.8	0	-6.8	-3	0	3	81.4	0	81.4	83.7
國邑*	-2.91%	-36.8	-1.2	-35.6	31	33	2	38.4	38.4	37.8	37.3
鏵友益	-2.19%	-63.5	-35.7	-27.8	-13	9	22	131.5	134.3	130.4	132.5
全福生技	-0.33%	-1.7	0.2	-1.9	-11	13	24	21.7	21.7	21.7	21.9
來億-KY	1.09%	33.5	33.5	0	0	15	15	204.6	203.5	205.7	206
衛司特	-4.45%	-66.5	0	-66.5	4	4	0	373.6	373.6	0	357
宏碩系統	-5.53%	-56.5	0	-56.5	7	7	0	146.1	146.1	0	138
創為精密	3.09%	3.6	3.6	0	0	2	2	58.2	57.3	59.1	54.7
鑽石投資	-1.88%	-176	124.7	-300.7	-197	295	492	19.1	18.8	19.2	20.8
GOGOLOOK	-2.99%	-75.5	-34.2	-41.3	-7	12	19	132.7	134.5	131.6	137.5
巨漢	-3.63%	-992	-953	-39	11	70	59	390.2	397.5	381.4	394
現觀科	5.95%	72.7	26.6	46.1	-7	7	14	87.3	84.8	88.6	82
雅特力-KY	5.79%	1,176	4.7	1,171.3	70	114	44	178.3	178.3	178.4	195
創控	2.92%	42.2	42.2	0	0	25	25	57.8	57	58.7	51.3
鴻呈	-0.20%	-1.5	-3	1.5	3	6	3	126.2	126.5	125.5	127
阜爾運通	-1.00%	-11.5	-1	-10.5	7	8	1	143.9	144	143	142.5
愛派司	-5.00%	-11.1	-11.1	0	0	3	3	74	75.9	72.2	74.1
康霈*	-2.65%	-1,658.6	144.6	-1,803.1	-368	242	611	102.4	102	102.6	107.5
宸曜	0.41%	9	-13.3	22.3	-8	4	12	181.1	183.6	180.3	177.5
中台	3.25%	20.4	3.1	17.3	-5	3	8	78.6	77.8	78.9	75.4
意藍	3.41%	25.6	0.4	25.2	-7	5	12	62.6	62.5	62.6	59
攸泰科技	-1.96%	-174.6	36	-210.6	73	158	85	56.3	56.2	56.6	53.3
青松健康	-0.33%	-1.9	-0.4	-1.4	13	14	1	39.8	39.9	39.5	39.8
AMAX-KY	4.28%	25.5	25.5	0	0	4	4	148.9	145.8	152.1	157.5
心誠鎂	19.79%	210.7	0	210.7	16	16	0	66.5	66.5	0	79.7
天虹	-0.83%	-68.5	-233.5	165	-8	21	29	283.8	290.2	279.1	258.5
兆聯實業	-0.80%	-238	-82.4	-155.6	-4	27	31	960.5	962.1	959.1	998
圓祥生技	6.73%	334.4	334.4	0	0	46	46	108	104.4	111.7	112
家碩	1.99%	52	-14.2	66.2	-8	3	11	237.3	241	236.3	228
裕慶-KY	-0.62%	-27	-19.7	-7.3	-3	18	21	207.6	208.2	207.1	209.5
奕力-KY	-0.11%	-6.2	-58.8	52.6	-22	121	143	38.6	38.8	38.3	36
中傑-KY	-3.27%	-7.6	0	-7.6	-3	0	3	77.5	0	77.5	80
汎瑋材料	-5.18%	-15	-6.8	-8.2	2	4	2	72.4	73.5	70.2	69.4
萬達寵物	0.14%	0.7	0	0.7	11	11	0	42.9	42.9	0	43
大井泵浦	-1.23%	-2.6	-2	-0.6	1	4	3	53	53.3	52.6	52.7
華洋精機	-2.03%	-14.5	0	-14.5	2	2	0	356.8	356.8	0	349.5
和迅	-7.01%	-46.1	-2.2	-43.8	12	13	1	50.5	50.7	48.5	47
富威電力	0.42%	38.5	85.8	-47.3	178	219	41	42	41.7	43.8	41.4
力領科技	-3.21%	-155	0	-155	24	24	0	201.5	201.5	0	195
碩網	-2.15%	-5	-1.8	-3.1	3	4	1	58.2	58.6	56.7	57.5
意德士	-6.10%	-509.5	13.7	-523.2	19	29	10	287.9	287.5	288.9	260
昶瑞機電	2.68%	16.7	8.9	7.8	-3	5	8	77.8	76.7	78.5	75.9
銳澤	0.11%	2	-9.4	11.4	5	9	4	198	198.7	196.4	201
明遠精密	-5.67%	-50	-15.5	-34.5	9	14	5	63	63.8	60.7	60
三商餐飲	-4.66%	-6.1	-1.6	-4.5	2	4	2	32.5	32.8	32	30.5
榮田	1.88%	32.4	43.5	-11.1	2	21	19	82.1	81.1	83.3	75.5
永擎	1.60%	96	-2.5	98.5	-12	7	19	315.8	316.1	315.7	307.5
創泓科技	1.71%	127.5	-98.3	225.8	12	49	37	152.5	153.7	151	172.5
裕山	8.60%	12.7	5.1	7.6	-2	2	4	36.9	35.2	37.8	34
萊德光電-KY	5.17%	667	201	466	-17	12	29	445	433.2	449.9	422.5
微程式	-4.34%	-67.5	-9.6	-57.9	17	21	4	74	74.4	72	71
LINEPAY	-0.68%	-28.5	-23	-5.5	6	13	7	321.3	322.4	319.1	321.5
築間	-2.00%	-3.2	0	-3.2	7	7	0	23.2	23.2	0	22.7
光焱科技	-3.90%	-180	-144.3	-35.7	2	7	5	659.8	671.9	643	654
印能科技	0.82%	225	-6.7	231.7	-1	8	9	3,067.1	3,067.5	3,066.7	2,835
東聯互動	3.78%	13	6.8	6.3	-1	1	2	172	167.5	174.3	168
崴寶	-4.43%	-235.5	-244	8.5	-1	10	11	483.1	495.9	471.5	463
意騰-KY	-2.35%	-30	8.3	-38.3	2	3	1	425.3	423.2	431.5	404
新代	0.73%	15	0	15	1	1	0	2,050	2,050	0	2,065
竑騰	8.82%	2,225	-23.2	2,248.2	-12	5	17	1,483.4	1,487	1,482.4	1,295
金色三麥	0.00%	0	0	0	1	1	0	94.2	94.2	0	94.2
享溫馨	2.12%	26.9	10.4	16.5	26	36	10	35.2	35	36	35.6
中華資安	0.67%	1.5	0	1.5	-1	0	1	223	0	223	221.5
頌勝科技	4.78%	33.5	33.5	0	0	2	2	350.6	342.3	359	350.5
鴻勁	-0.18%	-338.3	-338.3	0	0	27	27	6,848	6,854.2	6,841.7	6,660
耀穎	-3.64%	-59.5	-27.6	-31.9	2	12	10	136.2	137.5	134.7	121.5
能率亞洲	-0.53%	-63.3	-48.1	-15.2	8	284	276	42.4	42.5	42.3	40.6
大研生醫*	-0.35%	-0.9	0	-0.9	2	14	12	18.4	18.4	18.4	17.9
東方風能	2.41%	43	-11.9	54.9	12	14	2	127.2	127.9	122	132.5
松川精密	4.64%	158	38.9	119.1	12	14	2	243	240.6	260	250.5
皇家可口	1.19%	2.2	0	2.2	3	3	0	61.6	61.6	0	62.3
安葆	-0.38%	-6.5	-20.4	13.9	-2	5	7	244.1	246.5	242.4	235.5
宏碁智新	-0.83%	-1	0	-1	4	4	0	30.3	30.3	0	30
長廣	-8.14%	-3,469	72.5	-3,541.5	55	69	14	617.3	616.4	621.6	552
禾榮科	-2.65%	-341	-341	0	0	29	29	443.7	449.6	437.9	435.5
威聯通	-3.61%	-145	0	-145	6	6	0	670.2	670.2	0	646
捷創科技	-1.29%	-18.5	-18.8	0.3	-1	6	7	205.2	206.9	203.8	203.5
溢泰實業	5.92%	87.5	88.4	-0.9	-1	21	22	67.2	65.1	69.3	70.2
精誠金融	-1.51%	-2.9	-2.9	0	0	5	5	38.4	38.7	38.1	41.5
立盈	6.32%	102.5	74.2	28.3	-3	10	13	124.7	120.5	127.9	118.5
神數	0.36%	2.4	-3.8	6.2	-11	5	16	41.7	42.3	41.6	41
倍利科	3.18%	184	-106	290	-2	3	5	1,156.3	1,178.3	1,143	998
創新服務	3.29%	715	906.8	-191.8	-2	9	11	1,973.8	1,918.3	2,019.1	2,115
天能綠電	-1.00%	-1	-1	0	0	1	1	100.5	101	100	97.4
台通	-0.89%	-12.3	-11.3	-1	-28	51	79	17.6	17.7	17.5	17.5
矽創	1.18%	942	-1,726.1	2,668.1	150	235	85	339.8	345.2	324.9	363
尖點	-2.65%	-1,916.2	-1,940.6	24.4	0	130	131	552.8	560.3	545.4	521
鈦昇	3.08%	1,325	1,962	-637	-105	83	188	228.7	212.3	235.9	242
昇陽半導體	-0.03%	-65	-143.9	78.9	334	669	335	312.1	312.3	311.8	312.5
光菱	0.49%	3.1	-1.4	4.5	-5	10	15	42.8	42.8	42.7	41.8
雷虎	2.61%	4,327.5	1,567.7	2,759.8	66	892	826	186.1	185.2	187.1	227
榮群	-0.55%	-3.6	-9.1	5.5	-11	19	30	21.8	22.1	21.6	21.2
長園科	3.64%	62	44.6	17.4	7	40	33	42.5	41.9	43.3	44.4
台虹	-0.41%	-239	-730.9	491.9	133	391	258	149.2	150.3	147.5	154
九暘	6.25%	562.3	454	108.3	-9	79	88	102.2	99.2	104.9	92.9
金山電	5.83%	2,105	1,738.8	366.2	37	209	172	172.7	168.1	178.2	178
蜜望實	2.25%	2,260.5	3,088.1	-827.6	59	529	470	190.1	187	193.6	173
網家	0.57%	14.5	-9	23.5	-21	70	91	28	28	27.9	26.8
達運光電	-0.87%	-13.1	-21.5	8.4	-8	17	25	60	60.7	59.4	58.4
南電	-1.68%	-18,540.1	3,268.8	-21,808.8	-231	753	984	1,118.7	1,116.2	1,120.6	1,215
星雲	2.14%	5	0.4	4.5	-2	3	5	46.2	46.1	46.3	44
德勝	-2.17%	-30.7	-8.4	-22.3	16	23	7	61.4	61.7	60.5	60.3
晶采	-1.30%	-21.2	-14.5	-6.7	13	60	47	27	27.2	26.9	26.7
廣積	2.43%	89.1	87.3	1.8	-3	60	63	58.1	57.3	58.8	58.2
安國	9.16%	3,698.8	-42.3	3,741.1	-272	86	358	112.8	113.2	112.8	99
凱碩	-0.66%	-0.8	0.2	-0.9	2	7	5	16.3	16.3	16.4	15.9
東捷	4.90%	3,767	865.7	2,901.3	-455	83	538	143	133.9	144.4	138
全達	-2.18%	-8.7	-9.8	1.1	-3	18	21	19	19.3	18.7	18.4
元太	3.21%	8,128.3	-444.5	8,572.8	-1,018	191	1,210	209.2	211.2	208.9	200.5
長華*	-2.57%	-244.6	-46.5	-198.1	56	170	114	56.1	56.2	55.8	52.7
能率網通	-5.36%	-1,262.4	-485.3	-777.1	258	716	458	32.9	33.3	32.3	30.3
陞泰	-3.09%	-80.3	-40	-40.3	51	88	37	29.6	29.9	28.8	29.1
鉅橡	2.67%	122.9	70.7	52.2	-13	56	69	66.8	66.1	67.3	63.3
伍豐	3.96%	91.2	4	87.2	85	90	5	25.6	25.5	26.3	26.6
致新	-4.66%	-11,728.5	737	-12,465.5	428	804	376	312.7	312.1	314.1	283
瑞穎	-7.85%	-13	-13	0	0	1	1	165.5	172	159	157.5
巨虹	-0.34%	-3.5	-12.6	9.1	-10	11	21	49.7	50.5	49.3	48.4
福華	-0.61%	-0.1	0	-0.2	1	2	1	12.2	12.2	12.3	12.1
宏捷科	-4.06%	-4,344.5	207.5	-4,551.9	573	742	169	144.2	143.9	145.2	136
麗升能源	-1.87%	-1.8	0	-1.8	3	3	0	32.1	32.1	0	31.5
品安	3.72%	316.5	-51	367.5	-86	54	140	60.7	61.4	60.5	56.2
康全電訊	0.83%	5.3	6.2	-0.9	3	31	28	20.6	20.5	20.7	20.2
翔名	0.54%	90	131.4	-41.3	-3	57	60	280.1	278.9	281.2	295
建暐	4.94%	3.6	0	3.6	-5	0	5	14.6	0	14.6	13.9
擎亞	-2.99%	-212.5	0	-212.5	-44	0	44	161.7	0	161.7	166.5
常珵	2.10%	9.8	3.7	6.1	-4	4	8	58.4	57.8	58.7	57.2
大世科	0.67%	4.7	-2.5	7.2	5	12	7	58.6	58.8	58.4	60.2
傑霖科技	-1.18%	-0.8	0	-0.8	-1	0	1	67.6	0	67.6	68.4
瀚荃	3.75%	207.3	-45.4	252.7	-26	28	54	102.3	103.3	101.7	92
錸寶	0.32%	24.8	24.8	0	0	191	191	40.6	40.5	40.7	41.2
凌巨	3.50%	694.5	15.6	678.8	-471	444	915	21.7	21.7	21.7	20.3
博大	5.04%	598	476.8	121.2	-18	59	77	154.2	149.7	157.7	151
華東	2.52%	522	-131.1	653.1	-136	236	372	55.6	56	55.4	50.6
立碁	2.50%	34.3	8.4	25.9	-10	16	26	52.7	52.4	52.9	50.3
至上	-2.32%	-5,602.4	-8,363.2	2,760.8	-1,025	1,670	2,695	89.6	92.7	87.7	85
振樺電	-2.53%	-275	-270.3	-4.7	24	54	30	201	204.2	195.2	204
越峰	4.95%	590.3	-97	687.3	-94	141	235	50.8	51.2	50.5	43.2
福懋科	-5.01%	-2,715	-1,177.7	-1,537.3	346	683	337	79.3	80.4	76.9	76
正淩	4.64%	509.4	-1.6	511	-61	9	70	156.9	157.1	156.9	148.5
南茂	-3.50%	-10,964.2	-7,842.7	-3,121.5	-314	2,570	2,884	108.5	110.1	107.1	117
博智	-1.39%	-85	-21.9	-63.1	2	16	14	381.8	382.5	381	351
達方	4.55%	325.2	-62.6	387.8	-122	54	176	40.6	41.5	40.3	37.2
天宇	-1.39%	-1.8	-2.1	0.3	-1	5	6	21	21.2	20.8	20.5
智捷	-2.13%	-10	-8.6	-1.4	3	44	41	10.7	10.8	10.5	10.3
加高	-0.52%	-61.5	137.2	-198.7	69	213	144	55.2	54.8	55.7	51.9
精星	-1.48%	-88.3	21.3	-109.7	90	173	83	34.6	34.5	34.7	33.3
勤誠	-2.37%	-2,215	1,197.4	-3,412.4	57	75	18	1,247.7	1,234.9	1,301.4	1,175
志超	2.70%	109.6	-12.6	122.2	-90	24	114	35.5	36	35.5	34.1
明基材	-1.22%	-53.6	-87.4	33.8	-24	123	147	30	30.4	29.7	28.3
寶一	0.99%	164.4	51.7	112.7	-43	349	392	42.6	42.5	42.6	40
巨有科技	-0.22%	-23.5	168.3	-191.8	11	52	41	204.7	202.9	207	185.5
新漢	-1.06%	-123.3	-51.8	-71.5	81	161	80	72	72.2	71.5	71.3
華宏	-0.08%	-1.5	9.7	-11.2	3	34	31	52.7	52.5	52.8	48.8
菱光	0.91%	42	-23.5	65.5	-49	46	95	48.5	48.8	48.3	47
朋程	-4.91%	-1,236.5	-1,285.3	48.8	-4	126	130	193.7	198.9	188.7	176.5
富鼎	1.81%	2,420.5	2,756.3	-335.8	48	398	350	335.7	332	339.9	325
宇瞻	1.81%	1,372	-306.9	1,678.9	-306	100	406	187.1	189.6	186.5	181
生展	-0.23%	-0.8	0	-0.8	4	4	0	88.2	88.2	0	88
泰藝	-1.20%	-72.9	-30.8	-42.1	13	96	83	63.1	63.2	62.9	60
群聯	-1.14%	-9,451.3	-3,050.4	-6,400.8	-252	126	378	2,200.7	2,218.8	2,194.6	2,220
日友	-0.54%	-3.3	-2.2	-1.1	6	8	2	76.6	76.8	75.7	76.6
恒耀	-0.78%	-2.8	-1.8	-1	2	9	7	39.9	40	39.7	39.5
冠好	2.14%	11.7	13.4	-1.7	3	31	28	17.6	17.3	17.8	16.8
金居	-0.16%	-766	13,928.7	-14,694.7	498	814	316	574.8	562.5	606.6	533
建新國際	0.62%	0.2	0	0.2	1	1	0	40.4	40.4	0	40.6
羅昇	1.51%	9.2	2.6	6.6	-5	2	7	86.8	85.9	87.1	85.8
千附	7.12%	262.3	13.1	249.2	39	58	19	63.5	63.3	64	69.7
金益鼎	-0.73%	-31.5	-28.1	-3.4	1	41	40	105.5	105.9	105.2	102.5
盛弘	-0.76%	-0.3	0.1	-0.4	1	2	1	19.7	19.7	19.7	19.3
百和興業-KY	0.08%	0.8	-0.1	0.9	-6	51	57	16.9	16.9	16.9	16.8
大國鋼	-0.84%	-26.5	-20	-6.5	-35	56	91	34.7	34.9	34.6	34.8
可寧衛*	-3.21%	-2,677.6	-1,220.5	-1,457	957	2,954	1,997	28.3	28.5	27.9	27
金麗-KY	0.42%	0.7	-0.5	1.2	-20	8	28	6.3	6.4	6.3	6.3
匯鑽科	4.32%	77.4	-2.4	79.8	-24	10	34	52.7	52.9	52.7	49.4
弘帆	1.34%	1.4	0	1.4	2	2	0	52.1	52.1	0	52.8
大江	-1.73%	-167	-102.1	-64.9	-28	57	85	113.4	114.5	112.7	115
昶昕	-7.77%	-412.3	-75.1	-337.2	36	52	16	102.1	103.2	98.5	93.8
綠電	-0.20%	-0.4	0.7	-1.1	4	8	4	21.5	21.4	21.6	21.2
威宏-KY	-3.88%	-22.7	-19.9	-2.8	7	13	6	44.9	45.9	42.6	45.5
華研	-0.85%	-3	-3	0	0	4	4	87.8	88.2	87.5	85.5
富邦媒	-0.42%	-49.5	61.4	-110.9	8	42	34	282.7	281.9	283.7	268
柏文	9.50%	83.5	22.5	61	4	6	2	146.6	143.8	155	159
潤泰材	-0.12%	-0.1	-0.5	0.4	-2	2	4	21.7	21.9	21.6	21.4
億豐	-1.74%	-1,739	-296.9	-1,442.1	160	271	111	368.2	369	366.3	360
波力-KY	-0.12%	-1	0	-1	7	7	0	114.6	114.6	0	114.5
山林水	5.83%	109.4	112.4	-3	3	39	36	48.1	46.6	49.7	45.6
台境*	-0.68%	-3.7	-1	-2.7	-6	17	23	23.7	23.7	23.6	24.1
東哥遊艇	-0.03%	-1.5	56.9	-58.4	25	37	12	157.5	156.3	161.1	154
鼎炫-KY	3.60%	103.5	29.3	74.2	-3	6	9	319.3	316.3	321.2	296.5
花王	-1.04%	-0.3	0	-0.3	1	1	0	28.9	28.9	0	28.6
欣雄	0.88%	5.6	-2.4	8	-8	8	16	40.3	40.5	40.2	39.2
光隆	0.57%	2.3	0	2.3	9	9	0	43.7	43.7	0	44
大田	1.31%	11.4	0.9	10.5	-12	3	15	58.1	57.9	58.2	57.3
台汽電	-1.94%	-1,182.9	-913.8	-269.1	-465	336	801	76.2	78.1	75.4	76
北基	1.31%	13.2	-1.7	14.9	44	46	2	22	22	21.2	22.4
智通*	-5.85%	-1,485	2.5	-1,487.5	-183	47	230	110.4	110.3	110.4	118.5
邦泰	-0.27%	-6.5	-25.1	18.6	-43	61	104	23.2	23.5	23.1	22.7
國統	7.60%	1,148.5	178.5	970	-196	56	252	60	57.4	60.5	55.6
合騏*	-3.99%	-5.5	0.3	-5.8	3	5	2	27.5	27.5	27.7	25.6
明安	-1.02%	-14.5	-9.6	-4.9	6	26	20	54.8	55	54.5	54.2
森鉅	1.53%	38.7	0	38.7	-62	0	62	40.7	0	40.7	40.1
高力	-7.91%	-740	0	-740	7	7	0	1,335.7	1,335.7	0	1,230
美德醫療-DR	1.53%	2	2.4	-0.4	4	25	21	5.2	5.2	5.3	5.1
泰金寶-DR	1.37%	417.5	-411.4	828.9	-1,134	2,097	3,231	9.4	9.6	9.4	8.6
巨騰-DR	-4.91%	-83.6	3.7	-87.3	105	127	22	13.4	13.4	13.5	12.6
鈺齊-KY	-1.01%	-19.3	-21.6	2.3	2	26	24	73.4	73.9	73	75
台火	0.00%	0	0	0	12	12	0	13.9	13.9	0	13.9
寶成	0.01%	9.6	164.5	-154.9	1,946	2,987	1,041	24.4	24.3	24.5	24.3
大華	-4.60%	-36.3	0	-36.3	37	37	0	21.3	21.3	0	20.3
欣巴巴	-3.88%	-11.3	-11.3	0	0	7	7	41.7	42.5	40.9	40.5
統一實	-0.62%	-15	-19.2	4.2	-57	102	159	15.2	15.4	15.2	15.1
大台北	0.01%	0.1	0	0.1	16	16	0	29.7	29.7	0	29.8
豐泰	0.33%	29.2	54.4	-25.2	29	129	100	68.6	68.4	68.9	67.5
櫻花	-0.90%	-52.9	-3.6	-49.3	63	70	7	84.2	84.3	83.8	83.5
美利達	-3.68%	-459.7	-148	-311.7	70	163	93	76.7	77.3	75.7	72.8
中保科	0.85%	80	-1.5	81.5	56	89	33	106	106	106	107.5
欣天然	1.27%	1.1	0	1.1	2	2	0	43.2	43.2	0	43.8
康那香	0.97%	5.3	4.9	0.3	18	39	21	13.9	13.8	14	13.8
巨大	-2.70%	-812.5	-141.8	-670.7	209	398	189	75.7	75.9	75.2	72.7
福興	0.13%	1.3	1.5	-0.2	6	26	20	40	39.9	40	39.9
新保	0.12%	1.5	-1.5	3	6	33	27	40.8	40.8	40.7	41.3
泰銘	0.62%	1.7	-0.1	1.8	-3	1	4	68.9	69	68.9	68.3
中聯資源	-0.34%	-1.3	0	-1.3	-6	0	6	63.2	0	63.2	63.4
欣高	0.30%	0.5	0	0.5	5	5	0	33.2	33.2	0	33.3
中鼎	-0.55%	-52.1	-16.7	-35.3	120	227	107	41.3	41.4	41.2	41.1
成霖	-0.81%	-4.9	-2.4	-2.4	-37	21	58	10.3	10.4	10.2	10.3
慶豐富	-6.55%	-222.4	-32.2	-190.2	128	173	45	19.6	19.8	19.1	18.3
全國	-0.18%	-0.1	0	-0.1	-1	0	1	55.3	0	55.3	55.4
百和	0.28%	14.8	-16.2	31	75	114	39	45.6	45.7	45.3	46.2
宏全	-1.72%	-502	-555.4	53.4	87	242	155	120.5	121.9	118.3	122.5
信義	1.46%	10.8	4.7	6.1	18	38	20	19.4	19.4	19.6	19.7
裕融	-1.08%	-172.1	-71.3	-100.8	72	194	122	82.2	82.4	81.8	81
茂順	0.95%	4.5	0	4.5	4	4	0	118.9	118.9	0	120
好樂迪	0.55%	6.2	0	6.2	-21	0	21	53.6	0	53.6	53.3
潤泰新	0.94%	655.9	616.6	39.3	1,325	2,682	1,357	26	25.8	26.3	25.9
三發地產	0.26%	3.6	-2	5.6	41	70	29	19.7	19.8	19.7	19.9
皇田	0.27%	1.3	0	1.3	-9	0	9	53.6	0	53.6	53.5
佳龍	1.07%	7.1	2.2	4.9	-11	14	25	26.6	26.5	26.7	26.2
世紀鋼	0.42%	80.5	25.6	54.9	-33	130	163	118.6	118.5	118.7	117