港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/15 ~ 2026/05/22

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-0.17%	-634.2	11,333.7	-11,967.9	-213	699	912	400.8	391.6	407.8	464
鈦昇	-0.24%	-277.5	-21.9	-255.6	-430	41	471	249.9	250.4	249.9	250.5
昇陽半導體	6.43%	37,467	-4,618.7	42,085.7	1,110	2,142	1,032	272.1	273.6	269.1	311.5
光菱	6.52%	38.1	10.6	27.5	6	14	8	41.7	41.3	42.6	45.9
雷虎	-2.68%	-300.5	-300.5	0	0	81	81	138.4	140.2	136.5	138.5
榮群	-1.55%	-24.6	-6.3	-18.3	-38	28	66	24	24.1	23.9	24.4
鑽石投資	0.29%	4.4	-11.3	15.7	-25	84	109	14	14.1	13.9	13.3
GOGOLOOK	3.32%	269.5	386.8	-117.3	-15	49	64	126.8	122.3	130.2	138
巨漢	2.37%	686	657.6	28.4	1	74	73	391.6	387.1	396.1	415.5
現觀科	41.74%	54.6	0	54.6	2	2	0	65.4	65.4	0	92.7
雅特力-KY	-4.01%	-328	20.4	-348.4	-60	10	70	116.9	115.2	117.2	123
主動統一台股增長	-10.30%	-11,809.8	0	-11,809.8	-4,000	0	4,000	28.7	0	28.7	31.6
主動統一升級50	5.96%	1,208.9	0	1,208.9	2,030	2,030	0	10	10	0	10.6
富邦NASDAQ	2.69%	3,828.4	0	3,828.4	1,211	1,211	0	117.6	117.6	0	120.8
國泰費城半導體	8.34%	722.9	0	722.9	107	107	0	81	81	0	87.8
台泥	0.60%	183.5	180.2	3.2	14	1,260	1,245	24.2	24.1	24.2	24.3
亞泥	0.43%	320.8	-182.6	503.3	-558	1,620	2,178	34.6	34.6	34.5	33.6
嘉泥	-1.20%	-18.7	0	-18.7	-119	0	119	13	0	13	13.2
環泥	0.75%	24.1	4.2	19.8	-107	9	116	27.7	27.3	27.7	27.6
幸福	3.06%	16.6	0	16.6	-39	0	39	13.9	0	13.9	13.5
信大	3.16%	10.4	0	10.4	-22	0	22	14.9	0	14.9	14.4
東泥	0.10%	0.1	0	0.1	-7	0	7	14	0	14	14
味全	-0.19%	-2.5	-3.4	0.9	-15	94	109	12.1	12.1	12.1	12
大成	-1.91%	-62.4	-4.5	-57.9	42	61	19	53.4	53.5	53.2	52.1
卜蜂	-1.58%	-24.5	-19.5	-5	-2	9	11	141	142.2	140	142.5
統一	-3.42%	-4,149.3	-906.4	-3,242.9	1,038	1,643	604	73.9	74.3	72.8	71.2
愛之味	1.11%	8.7	8	0.7	-15	68	83	9.4	9.3	9.5	9.4
泰山	0.39%	1.6	1.1	0.5	12	22	10	18.4	18.4	18.5	18.5
福壽	1.31%	20.5	0.9	19.6	-92	31	123	12.7	12.6	12.7	12.5
福懋油	-1.83%	-20.7	2.4	-23.2	-31	8	39	29	28.8	29.1	29.8
佳格	-0.51%	-11	1.7	-12.8	68	76	8	28.3	28.3	28.5	28.1
聯華	1.36%	163	26.4	136.5	-193	114	307	39.1	39	39.2	38.5
聯華食	1.21%	30.2	25.4	4.8	-3	26	29	85.9	85.4	86.4	84.8
大統益	0.04%	0.5	0	0.5	8	8	0	148.4	148.4	0	148.5
黑松	0.41%	2.7	2.2	0.5	5	19	14	33.9	33.9	34	34
鮮活果汁-KY	0.20%	4	3.5	0.5	-3	8	11	184	183.8	184.2	184
德麥	-0.31%	-6	0	-6	7	7	0	272.9	272.9	0	272
漢來美食	-0.37%	-5	-6.7	1.7	-3	5	8	170.6	171.4	170.1	169.5
生合	-1.07%	-4.9	0.3	-5.2	8	9	1	51	51	51.3	50.3
台塑	1.43%	3,799.3	-155.3	3,954.6	-4,977	854	5,831	45.6	45.8	45.6	44.8
南亞	-1.08%	-2,201.2	-2,072.5	-128.7	722	2,354	1,631	86.8	87.3	86	87.1
台聚	0.24%	22.3	44.9	-22.6	467	751	284	12.2	12.2	12.4	12.2
華夏	0.26%	11.8	22.3	-10.5	37	354	317	12.7	12.6	12.7	12.4
三芳	-1.13%	-20.2	3	-23.2	30	56	26	31.8	31.8	31.9	31
亞聚	-1.16%	-58.9	-29.8	-29.1	-150	234	384	13.2	13.3	13.2	13.4
台達化	1.21%	100.9	71.7	29.2	-43	469	512	16.3	16.2	16.3	15.7
台苯	-0.14%	-3.8	-4.4	0.6	-77	254	331	8	8	8	8
國喬	0.20%	13.5	34.9	-21.5	242	627	385	10.5	10.5	10.6	10.4
聯成	-1.63%	-92.1	0.4	-92.5	-481	57	538	10.5	10.5	10.5	10.7
中石化	-2.76%	-114	-84.8	-29.2	-135	460	595	6.9	7	6.9	7.1
上曜	2.97%	132.5	-2.5	135.1	-292	124	416	10.7	10.7	10.7	10.3
東陽	0.74%	187.3	191.6	-4.3	-16	299	315	80.2	79.9	80.5	80.8
大洋	0.80%	4.4	-0.9	5.3	-14	5	19	29.3	29.4	29.2	28.9
永裕	1.78%	0.7	0.1	0.5	1	2	1	19.7	19.6	19.8	20.2
恆大	-1.79%	-47.8	-47.8	0	-5	92	97	27.6	27.9	27.3	27.4
台化	0.10%	64.5	-25	89.5	-978	398	1,376	45.1	45.1	45	45
再生-KY	1.02%	1.6	1.6	0	0	32	32	4.8	4.8	4.8	4.8
廣華-KY	0.11%	0.2	-0.1	0.3	4	12	8	15.6	15.6	15.6	15.7
昭輝	0.74%	0.6	0	0.6	2	2	0	40.4	40.4	0	40.7
勝悅-KY	0.59%	3.1	0	3.1	-97	0	97	5.4	0	5.4	5.4
八貫	1.22%	23.9	23.3	0.6	-1	20	21	93.3	92.7	93.9	93.3
遠東新	-0.69%	-584.6	-540.4	-44.2	-58	3,114	3,172	26.5	26.6	26.4	27.2
新纖	-1.68%	-39.5	-1.2	-38.2	-63	75	138	17	17	17	17.6
南染	-0.56%	-0.3	0	-0.3	2	2	0	26.7	26.7	0	26.5
東和	2.12%	7.6	-2.7	10.3	-13	10	23	15.6	15.8	15.5	14.8
廣豐	0.45%	0.5	0	0.5	-10	0	10	11.2	0	11.2	11.2
新紡	-1.79%	-99.9	-36.4	-63.5	-47	39	86	64.8	65.5	64.6	65.9
大魯閣	0.34%	2.1	0	2.1	-37	0	37	16.5	0	16.5	16.4
福懋	0.92%	25.7	2.6	23.1	-157	27	184	15.2	15.2	15.2	15.1
華友聯	1.18%	30.3	-4.7	34.9	-31	25	56	45.8	45.9	45.7	44.6
勤益控	0.00%	0	0	0	2	2	0	28.3	28.3	0	28.3
南紡	-1.78%	-42.5	15.2	-57.6	-129	78	207	11.5	11.4	11.6	12
名軒	0.72%	28.4	-9	37.4	-132	18	150	26.1	26.6	26.1	25.8
力麗	-0.37%	-6.6	-1.8	-4.8	-145	158	303	5.9	5.9	5.9	5.9
宏和	-0.98%	-1.7	0	-1.7	-11	0	11	15.4	0	15.4	15.5
力鵬	-7.70%	-429.1	-200.8	-228.3	-470	544	1,014	5.5	5.7	5.4	5.9
佳和	1.02%	9	5.1	3.8	-24	46	70	12.5	12.4	12.6	12.4
年興	1.78%	0.3	0	0.3	-1	0	1	16.9	0	16.9	16.6
集盛	-0.26%	-2.3	-0.4	-1.9	-90	21	111	8.1	8.1	8	8.1
宜進	2.08%	7.9	0	7.9	-27	0	27	14.1	0	14.1	13.9
宏遠	1.17%	7.4	0	7.4	-90	0	90	7	0	7	6.9
強盛新	2.19%	12.7	0.3	12.4	-31	1	32	18.1	17.9	18.2	17.8
得力	-0.03%	0	0.1	-0.1	2	19	17	10.1	10.1	10.1	10.1
聚隆	0.69%	0.8	1	-0.1	-1	7	8	14.5	14.4	14.6	14.7
南緯	0.57%	0.2	0	0.2	-6	0	6	7	0	7	6.9
首利	-0.54%	-3.4	-8.5	5	27	61	34	10.5	10.6	10.3	10.8
台南	1.58%	52.6	0	52.6	-162	0	162	20.5	0	20.5	20.2
儒鴻	-2.35%	-1,492.5	-1,378.3	-114.2	34	190	156	334.4	338.4	329.5	335
聚陽	1.29%	2,525.5	298.4	2,227.1	-798	101	899	218	215.3	218.3	215.5
士電	1.94%	1,259	-328.5	1,587.5	173	338	165	191.7	192.3	190.3	201.5
東元	0.98%	697.7	244.2	453.6	309	1,010	700	70.7	70.5	70.9	72
正道	0.71%	0.9	0.5	0.3	1	12	11	10	10	10.1	10.4
中興電	-3.89%	-5,887.5	-2,436.5	-3,451.1	-341	660	1,001	151.3	153.6	149.9	160
亞力	3.78%	2,075	-49.4	2,124.4	422	468	46	117.4	117.5	116.4	122.5
力山	0.55%	3.8	9	-5.2	-18	13	31	22.4	21.9	22.6	22.9
利奇	1.02%	8.3	0	8.3	-80	0	80	10.2	0	10.2	10.1
華城	-0.15%	-268.8	1,067.1	-1,335.9	-130	90	220	816.3	807.9	819.7	830
堤維西	1.23%	21.5	8	13.5	-29	30	59	29.6	29.4	29.7	29.2
耿鼎	0.20%	2.3	-3.9	6.2	7	40	33	28.8	28.8	28.7	29.7
江申	-15.54%	-38.2	0	-38.2	-4	0	4	61.5	0	61.5	71
鑽全	0.32%	8	0.6	7.4	-74	4	78	32.6	32.5	32.7	32.6
恩德	3.91%	394.3	126.5	267.8	159	395	236	25.5	25.3	25.9	27
樂事綠能	0.55%	14	0.4	13.6	25	125	100	20.4	20.4	20.4	21
亞崴	-3.94%	-1.1	0	-1.1	-1	0	1	28	0	28	29.1
高林股	-0.41%	-0.5	0	-0.5	9	9	0	12.3	12.3	0	12.2
勤美	0.29%	4.9	0.7	4.2	-26	57	83	20.8	20.8	20.8	20.7
車王電	0.35%	13.3	23.5	-10.3	-17	82	99	38.1	38	38.2	38.9
中宇	0.91%	3.6	0	3.6	-8	0	8	49.3	0	49.3	48.8
和大	2.60%	511.2	-27.2	538.4	221	394	173	49.8	49.9	49.7	52.3
廣隆	0.29%	4	0	4	11	11	0	125.1	125.1	0	125.5
喬福	-0.87%	-6	-6	-0.1	14	33	19	21	21.1	20.8	21.1
伸興	-0.29%	-4.2	-4.5	0.3	-4	12	16	90.3	90.5	90.2	90.1
中砂	10.25%	8,338	817.4	7,520.6	84	128	44	635.2	630.5	649	720
巧新	-1.36%	-48	-10.8	-37.2	-48	30	78	45.3	45.6	45.2	46
精華	1.42%	51.2	7.3	43.9	-30	8	38	94.6	93.9	94.8	93.3
倉佑	-6.63%	-5.7	0.6	-6.3	-2	1	3	28.7	28.2	28.8	32
濱川	2.01%	107.9	29.9	78	41	105	64	51.2	51	51.5	52.9
力肯	5.83%	70.2	-10.9	81.1	15	30	15	40.1	40.3	39.6	45.8
新麥	-0.41%	-1.5	0	-1.5	3	3	0	122.5	122.5	0	122
信錦	1.11%	2,499	2,877.3	-378.3	-192	1,839	2,031	111.3	110.5	112	114
精剛	2.68%	52	-0.3	52.3	83	99	16	19.6	19.6	19.6	20.2
和勤	1.75%	14	-2.3	16.2	-28	7	35	22.8	23.1	22.7	22.2
吉茂	0.85%	20.4	22.5	-2.1	47	84	37	28.5	28.3	29	28.3
亞德客-KY	-1.94%	-3,796.9	-306	-3,490.9	-95	43	138	1,415	1,420.4	1,413.3	1,450
駿吉-KY	5.58%	11	11	0	0	4	4	49.1	47.7	50.5	41.6
川寶	9.38%	74.1	0	74.1	9	9	0	87.8	87.8	0	96
直得	7.56%	6,120	-953.6	7,073.6	381	448	67	180.6	182.4	168.2	201
岱宇	-0.12%	-1.1	-0.3	-0.8	-43	2	45	20.1	20.3	20.1	20.2
華電	-0.81%	-17.2	-1.3	-15.9	-49	21	70	30.4	30.4	30.4	30.7
華新	6.82%	10,388	104.8	10,283.2	3,668	4,333	665	35.2	35.1	35.3	38
華榮	2.83%	313.4	51.1	262.3	149	342	193	32.4	32.3	32.6	34.1
大亞	2.43%	271.4	-42.2	313.6	234	323	89	34.6	34.7	34.2	36
中電	-1.24%	-16.5	0.9	-17.3	-79	40	119	11.2	11.2	11.2	11.4
宏泰	-0.93%	-15.9	-14.6	-1.3	15	47	32	36.6	36.7	36.3	36.7
三洋電	0.65%	0.2	0	0.2	-1	0	1	30.9	0	30.9	30.7
大山	0.23%	1.5	0.2	1.3	-5	10	15	43	43	43.1	42.8
億泰	0.46%	9.2	30.6	-21.5	-35	58	93	21.2	20.9	21.4	22.1
榮星	2.74%	1.5	-0.1	1.6	3	4	1	14.2	14.2	14.1	14.7
合機	-0.39%	-5.4	-15.5	10.1	11	36	25	38.6	38.8	38.2	39.8
大東電	2.06%	23	0	23	5	5	0	223.4	223.4	0	228
南僑	0.22%	6.1	5.5	0.6	-20	65	85	32.9	32.8	32.9	32.9
葡萄王	-1.52%	-60.5	13.8	-74.3	27	38	11	104.5	104.3	105.5	101.5
東鹼	-1.66%	-220.9	-2.2	-218.7	-336	2	338	39.4	40.5	39.4	40.1
和益	4.65%	22.7	1.7	21	19	27	8	18.1	18	18.3	19.2
東聯	5.49%	456.6	355.9	100.7	93	674	581	12.4	12.1	12.7	13.2
永光	-1.18%	-1,388.1	49.6	-1,437.7	-903	1,468	2,371	49.5	49.5	49.5	51.1
興農	2.71%	260.1	-0.2	260.3	-218	18	236	40.6	40.6	40.6	39.4
國化	1.71%	33.5	-1.8	35.3	35	41	6	48	48	47.7	49
和桐	1.15%	82.5	0.4	82.1	-714	22	736	9.8	9.7	9.8	9.7
長興	2.31%	7,509.4	-104.9	7,614.3	1,921	4,154	2,233	78.2	78.2	78.2	82.2
中纖	0.16%	4.9	-9.9	14.8	-279	204	483	6.5	6.5	6.5	6.4
生達	0.39%	2.4	1.9	0.5	-1	9	10	61.8	61.7	61.9	61.4
三晃	-4.32%	-497.4	-350.6	-146.8	70	387	317	29.7	30.2	29.1	28.2
台肥	0.38%	33.5	20.2	13.3	-94	96	190	45.9	45.8	46	45.9
中碳	3.90%	213.4	33.9	179.5	47	69	22	79.3	78.9	80.4	82.7
元禎	1.85%	12.5	7.3	5.2	7	22	15	30.9	30.7	31.1	31.4
永記	-0.31%	-4.5	0	-4.5	-19	0	19	76.8	0	76.8	77
中華化	3.28%	5,862.9	-5,809.8	11,672.7	856	2,008	1,152	89	90.9	85.8	104.5
花仙子	0.94%	0.5	0	0.5	-1	0	1	53.2	0	53.2	52.7
美吾華	0.23%	0.1	0	0.1	-1	0	1	21.6	0	21.6	21.5
毛寶	1.46%	41.3	5.3	36.1	-68	37	105	26.9	26.8	26.9	26.4
五鼎	-1.65%	-6.8	0	-6.8	-13	1	14	29.4	29.4	29.4	29.9
杏輝	-0.10%	-0.6	0	-0.6	16	20	4	30.5	30.5	30.5	30.5
日勝化	-0.59%	-14.3	13.1	-27.4	-54	38	92	26.3	26.1	26.4	27
喬山	-2.00%	-334	4.8	-338.8	90	136	46	122.8	122.8	122.9	119
臺鹽	0.16%	0.2	0	0.2	-3	0	3	31.6	0	31.6	31.5
南光	1.43%	19.7	0.5	19.3	-41	1	42	32.9	32.4	32.9	32.4
寶齡富錦	0.65%	12	3.5	8.5	-12	18	30	61.6	61.5	61.7	61
中化生	1.15%	4.3	6.2	-1.9	-1	9	10	38	37.6	38.3	40.2
勝一	-6.51%	-1,106.5	-317.8	-788.7	-41	58	99	171.8	175.2	169.8	189
和康生	0.74%	1.2	-0.2	1.3	-3	1	4	38.9	39.1	38.9	38.5
訊聯	4.49%	137.9	29.8	108.1	-26	16	42	73.1	71.8	73.7	69.5
光洋科	-6.14%	-21,739.5	-10,757.5	-10,981.9	-1,119	1,339	2,458	144	149.2	141.2	151
科妍	3.33%	454.1	35.4	418.7	-168	69	237	57.5	57.1	57.6	55.1
神隆	0.29%	4	6.1	-2	14	73	59	19.2	19.2	19.3	19.1
美時	-3.16%	-1,951.5	-1,573.9	-377.6	-59	260	319	193.8	197.2	191.1	197.5
易威	-2.78%	-20.3	-1.7	-18.6	17	21	4	34.7	34.8	34.4	33.7
台玻	2.45%	2,316.6	1,277.9	1,038.7	149	1,404	1,255	67.4	66.9	67.9	73.9
冠軍	0.33%	0.1	0	0	-2	1	3	8.1	8	8.1	8
潤隆	-0.47%	-72.3	-15.8	-56.4	-480	51	531	28.9	29.1	28.8	29
和成	-1.02%	-42.3	-30.9	-11.4	112	220	108	18.9	19	18.7	18.9
富喬	0.13%	414.2	316.8	97.4	18	2,997	2,979	103.6	103.6	103.7	109
士紙	-1.14%	-11.1	-12.2	1	1	20	19	48.9	49.2	48.5	50.2
正隆	-2.08%	-133.9	-51.5	-82.4	-234	103	337	19.1	19.4	18.9	19.3
華紙	0.51%	12.4	0.5	11.9	74	201	127	12.1	12.1	12.1	12.3
永豐餘	-2.35%	-90.5	-55.6	-34.9	-87	69	156	24.7	25.3	24.4	24.9
榮成	-0.46%	-7.9	-7.1	-0.8	5	192	187	9.1	9.1	9	8.9
中鋼	-4.28%	-1,414.4	44.1	-1,458.4	-835	984	1,819	18.2	18.2	18.2	20
東和鋼鐵	-1.09%	-184.8	-13.1	-171.7	-203	56	259	65.5	65.7	65.5	66.3
燁興	10.64%	8.8	0	8.8	12	12	0	6.9	6.9	0	7.7
第一銅	4.30%	182.6	24.3	158.2	71	110	39	38.6	38.4	39	40.7
春源	-2.56%	-30.4	0	-30.4	-53	0	53	22.5	0	22.5	23.1
中鋼構	-1.82%	-13	0	-13	-16	1	17	42	42	42	42.8
中鴻	-5.01%	-118.1	4.8	-122.9	-71	67	138	17.1	17	17.1	18.9
豐興	-1.68%	-14.5	0	-14.5	-14	0	14	61.8	0	61.8	62.8
官田鋼	-5.84%	-92.4	0.5	-92.9	-143	42	185	8.5	8.5	8.6	9.2
美亞	-0.65%	-4.4	1.3	-5.6	-20	11	31	21.4	21.4	21.5	21.8
聚亨	2.88%	19.8	6	13.8	23	90	67	7.6	7.6	7.7	8.2
燁輝	-1.81%	-78.5	-14.9	-63.6	-197	121	318	13.7	13.8	13.6	14
千興	2.92%	1.1	1.1	0	0	3	3	12	11.8	12.2	12.5
大成鋼	2.78%	2,643.9	-998.3	3,642.2	1,360	2,331	971	40.8	41.1	40.1	43.8
威致	0.82%	1.4	3.4	-2	-2	8	10	17	16.8	17.2	18.3
盛餘	2.37%	13.9	0	13.9	29	29	0	20.2	20.2	0	20.7
彰源	0.29%	0.1	0.1	0	0	2	2	17	17	17	18.5
新光鋼	-2.29%	-194	5.7	-199.7	-161	60	221	38.3	38.3	38.4	39.6
新鋼	-6.67%	-44.9	0.5	-45.4	-26	15	41	16.4	16.4	16.4	18.2
允強	-3.00%	-94.5	7.3	-101.8	-108	51	159	19.8	19.7	19.9	20.8
唐榮	-1.07%	-0.9	0	-0.9	-3	0	3	28.1	0	28.1	28.4
海光	1.73%	6.5	-1.5	7.9	7	28	21	13.3	13.4	13.3	14.5
上銀	-4.00%	-5,650.1	-780.9	-4,869.3	-241	134	375	376.3	380.6	374.8	395
川湖	8.26%	18,248.2	0	18,248.2	48	48	0	4,599.9	4,599.8	4,673.7	4,980
風青	5.80%	375.4	-42.6	418	102	258	156	25.1	25.2	24.9	29.3
橋椿	-0.17%	-2.8	1.2	-4	7	88	81	18.9	18.9	18.9	18.3
世豐	-3.36%	-5.8	-4.3	-1.5	-1	4	5	34.5	35.1	34	35.5
世德	4.36%	48.6	22.3	26.3	-13	6	19	58.7	55.9	59.6	57.6
運錩	-0.64%	-3.3	-2.9	-0.5	-3	24	27	19.4	19.5	19.4	19.6
精湛	-0.47%	-19.4	-22.4	3	1	63	62	65.4	65.6	65.2	68.6
世紀風電	-7.56%	-1,711	-522.9	-1,188.1	79	126	47	179.5	182.5	171.4	167.5
南港	0.87%	92	134.9	-42.9	124	342	218	30.8	30.5	31.2	30.2
泰豐	0.55%	7.2	5.6	1.6	-21	52	73	18.1	18	18.1	18.1
台橡	3.15%	336.3	-8.7	345	-342	178	520	20.5	20.6	20.5	19.5
國際中橡	0.43%	12.8	-5	17.8	110	298	188	9.9	9.9	9.9	10.1
正新	-0.38%	-200.6	-282.9	82.4	-591	1,028	1,619	32.2	32.4	32.1	32
建大	0.72%	15.1	5.2	9.8	-75	50	125	16.8	16.7	16.8	16.7
厚生	0.90%	9.7	5.5	4.2	-12	31	43	25.2	25.1	25.3	24.9
南帝	0.31%	4.9	1.6	3.3	-27	30	57	27.5	27.5	27.5	27.4
鑫永銓	1.42%	3.8	-0.5	4.3	2	3	1	89.4	89.5	89	91.6
六暉-KY	0.73%	0.3	0	0.3	2	2	0	20.5	20.5	0	20.6
裕隆	-0.64%	-33.6	17.8	-51.4	-96	98	194	26.9	26.7	26.9	27.5
中華	-1.38%	-104.7	3.2	-107.9	-113	32	145	52.3	52.2	52.3	53.3
三陽工業	1.24%	58.5	-3.6	62.1	67	80	13	58.8	58.9	58.6	59.8
和泰車	0.54%	44.7	44.3	0.4	4	18	13	461.9	460.4	463.8	460.5
台船	-1.14%	-12.1	2.3	-14.4	38	57	19	18.6	18.5	18.7	18.2
長榮鋼	-0.19%	-19.2	4.1	-23.3	-101	8	109	92.6	92.2	92.7	92.9
大甲	5.44%	171.7	119.9	51.7	-29	41	70	45.1	43.2	46.1	44.4
裕日車	0.51%	0.2	0	0.2	-1	0	1	49.2	0	49.2	49
劍麟	1.61%	20.1	15.6	4.5	-5	10	15	83.3	82.3	83.9	83
泰茂	3.54%	5.3	2.6	2.7	-2	3	5	29.7	29.2	30	28.7
為升	1.88%	214.5	87.7	126.8	-67	40	107	106.8	105.2	107.4	105.5
宇隆	10.58%	36.5	0	36.5	1	1	0	345	345	0	381.5
百達-KY	-7.01%	-360.5	-87.1	-273.4	-25	13	38	135.3	140.3	133.6	144.5
英利-KY	2.85%	10.9	-1.4	12.3	11	18	7	21.2	21.3	21.1	22.4
艾姆勒	-1.59%	-175.3	-98.5	-76.8	-38	266	304	36.2	36.4	36	38.1
宏旭-KY	4.55%	32.9	1.4	31.5	14	34	20	21.3	21.2	21.3	23.5
汎德永業	0.24%	12.5	1.2	11.3	21	25	4	205	205	205.3	205.5
IKKA-KY	0.33%	2.7	0.4	2.3	-8	5	13	62.4	62.3	62.4	62.1
光寶科	-5.93%	-27,999.3	-1,343.9	-26,655.4	-1,237	1,051	2,288	206.4	207.2	206	227.5
麗正	2.95%	302.6	-82.8	385.4	79	396	317	25.9	26	25.8	30.9
聯電	-7.49%	-192,535.8	4,883.9	-197,419.7	-16,586	6,177	22,763	112.9	112.3	113.1	125
全友	10.82%	1,319.9	72.6	1,247.3	442	681	239	17.9	17.8	18.1	20.7
台達電	-8.64%	-300,537	5,334.2	-305,871.1	-1,168	549	1,717	2,025.8	2,018.4	2,028.1	2,290
金寶	13.00%	14,561.3	-242.1	14,803.4	3,285	3,519	234	31.8	31.9	30.9	36.4
華通	4.51%	52,597.5	-10,019.6	62,617.1	1,729	4,474	2,745	260.9	262.3	258.6	298.5
楠梓電	-2.64%	-4,378	2,571.1	-6,949.1	-283	878	1,161	142.7	141	143.9	168.5
鴻海	0.61%	11,100.8	-21,520.8	32,621.6	3,122	7,333	4,210	248.7	250.6	245.4	261
中環	1.51%	98.1	118.4	-20.3	-24	641	665	9.8	9.7	9.9	10.7
仁寶	4.54%	15,889.7	-1,869.6	17,759.4	3,574	11,829	8,255	29.6	29.7	29.5	34.7
國巨*	13.06%	342,772.7	75,165.5	267,607.2	1,439	5,108	3,668	513.7	505.2	525.7	691
廣宇	7.24%	3,948.6	72.9	3,875.7	790	1,056	266	51.6	51.6	51.9	56.5
華泰	-2.54%	-348.1	-177.9	-170.2	-48	209	257	53.2	53.7	52.9	56.4
台積電	-2.86%	-268,542.7	-41,930.8	-226,611.9	-2,526	1,683	4,210	2,227.4	2,245.2	2,220.3	2,310
精英	-5.26%	-162.4	36.4	-198.8	-95	63	158	19.5	19.1	19.7	21.8
友訊	5.56%	364.4	-41.2	405.6	314	457	143	14.3	14.4	14.1	15.7
旺宏	0.66%	4,426	-739.6	5,165.7	-2,409	1,908	4,317	154.8	155	154.6	152.5
光罩	3.32%	679.7	-97.2	776.9	150	395	245	51.8	51.9	51.5	57.1
台亞	-0.99%	-162.5	-638.6	476.1	207	452	245	36.5	37.4	34.8	39.7
茂矽	-2.12%	-295.3	-67.5	-227.8	-80	264	344	40.4	40.6	40.3	43.2
華邦電	2.00%	35,443.9	-9,557.8	45,001.7	7,616	14,541	6,925	122.1	122.6	121.2	128.5
智邦	-2.12%	-65,140.9	-6,930.9	-58,210.1	-832	411	1,243	2,474.2	2,486.9	2,470	2,540
聯強	0.25%	122.3	219.7	-97.4	-250	327	577	83.6	83.1	83.8	84.2
海悅	1.86%	50.7	6.8	43.9	-27	12	39	69.8	69.4	69.9	68.3
錸德	2.91%	225.8	23.7	202.1	126	611	485	12.7	12.7	12.7	14.3
順德	-11.00%	-5,491.5	-158.7	-5,332.8	-258	25	283	176.3	182.2	175.8	196.5
佳世達	-0.20%	-51.6	127.5	-179.1	-151	810	961	27.4	27.3	27.5	28.7
宏碁	12.86%	9,276.5	-200.6	9,477.1	2,223	2,560	337	28.2	28.2	27.6	32.5
鴻準	-2.97%	-1,158.9	-144.4	-1,014.5	-380	287	667	58.6	58.9	58.4	61.1
敬鵬	0.86%	1,486.4	1,510.4	-24	-4	2,841	2,845	60.7	60.5	61	67
英業達	16.19%	25,780.8	1,335.7	24,445	1,936	2,999	1,062	53.1	52.8	54	65.4
華碩	4.33%	35,487.8	-5,125.7	40,613.5	852	1,244	391	658.2	661.4	648.3	709
所羅門	1.88%	787.5	226.3	561.2	80	311	231	134.9	134.5	135.5	141.5
致茂	-2.19%	-14,868	16,746.6	-31,614.6	-125	188	313	2,173.7	2,118	2,207.1	2,460
藍天	0.16%	5.3	-18.9	24.2	8	85	77	39.2	39.3	39	42.3
矽統	-2.12%	-1,724.5	-3,076.4	1,351.9	304	1,286	982	63.4	64.8	61.6	69.2
倫飛	-1.55%	-24.2	-10.7	-13.5	-9	14	23	67.9	68.4	67.6	69.1
昆盈	-2.68%	-798.9	-160.6	-638.3	-201	614	815	36.6	36.7	36.5	39.7
燿華	-2.37%	-4,163.7	-5,089.6	925.9	223	2,701	2,478	65	65.9	63.9	70.1
金像電	-5.03%	-30,507.5	6,471	-36,978.6	-286	186	472	1,285.9	1,260.9	1,295.7	1,425
菱生	3.64%	1,487.7	-1,001.9	2,489.6	890	1,321	431	30.9	31.5	29.2	34.3
大同	-3.54%	-890	-62.9	-827.1	-465	411	876	28.7	28.8	28.6	30.4
震旦行	-2.50%	-1.4	0	-1.4	-1	0	1	55.9	0	55.9	57.3
佳能	-0.95%	-693.8	-972.8	279	235	892	657	81.9	82.5	81	83.7
凱美	9.53%	26,069.5	1,707.2	24,362.3	1,045	2,376	1,331	115.1	114.7	116	138
技嘉	0.22%	1,184.3	3,716.1	-2,531.8	-185	1,476	1,661	321.6	320.3	322.8	336.5
微星	2.89%	9,037	-4,087	13,124	1,234	2,712	1,478	115.4	116.4	113.6	127
瑞昱	-2.27%	-7,803.6	-9,915.6	2,112	221	609	388	563.5	573.4	547.9	583
廣達	0.67%	8,573	21,005.7	-12,432.7	-1,010	3,244	4,254	301.4	297.7	304.2	316.5
台光電	9.86%	86,417.5	13,745	72,672.4	84	187	103	4,687.3	4,639.9	4,773.3	5,505
群光	0.82%	748.5	537.4	211.1	54	716	662	127	126.6	127.4	130.5
精元	1.99%	44.5	-2.5	46.9	34	58	24	38.5	38.6	38.5	40
威盛	0.10%	59	-689.2	748.2	325	722	397	81.3	81.9	80.2	84.2
云辰	0.11%	1.1	-12.4	13.5	37	97	60	10.1	10.1	9.9	10.5
正崴	6.08%	1,212.2	-142.8	1,355	297	589	292	33.9	34	33.5	38.6
億光	-1.50%	-364.9	-189.4	-175.5	-62	324	386	63	63.4	62.8	65.6
研華	4.71%	9,173.2	1,116.5	8,056.7	222	420	197	464.2	462.4	468	498.5
友通	1.42%	36	-31.5	67.5	16	42	26	60.2	60.7	59.5	64.9
映泰	0.10%	9	2.8	6.2	2	194	192	44.3	44.3	44.3	47.4
凌陽	2.89%	3,572	2,688.1	883.9	888	4,296	3,408	28.8	28.5	29.2	29.5
毅嘉	-0.68%	-19	-45.2	26.2	7	44	37	63.5	64.1	62.8	67.8
漢唐	-3.55%	-39,221.8	-25,555.1	-13,666.7	-61	1,005	1,067	1,036.9	1,050	1,024.6	1,245
輔信	-0.37%	-9.4	-50.8	41.4	26	167	141	15.3	15.5	15.1	17.1
國碩	-1.50%	-96.8	-6.8	-89.9	-40	164	204	31.7	31.7	31.7	33.9
南亞科	3.03%	84,112.6	33,682.5	50,430.1	-6,577	2,657	9,235	300.8	291	303.7	296
友達	13.12%	20,553.1	-441.8	20,994.9	4,608	7,908	3,300	19.8	19.8	19.7	24.4
中華電	1.20%	1,743.8	-42.8	1,786.6	-927	121	1,048	138.5	138.8	138.4	136.5
環科	-0.49%	-146.3	62.9	-209.2	-86	516	602	49.4	49.3	49.5	51.9
精技	1.83%	17.2	5.4	11.7	12	19	7	49.2	49	49.8	50
錩新	1.06%	3.4	0	3.4	12	12	0	26.7	26.7	0	27
圓剛	-3.92%	-138.6	-44.2	-94.4	-29	43	72	49	49.7	48.6	51.9
仲琦	-2.80%	-173.3	-43.7	-129.6	-66	137	203	30.5	30.7	30.3	32.3
新巨	2.27%	93	143.6	-50.6	-15	53	68	60.1	58.6	61.3	64.7
建準	9.83%	24,919.5	342.3	24,577.2	1,468	1,738	270	145.9	145.8	147	162.5
固緯	-0.04%	-2.8	38.4	-41.2	-43	55	98	74.8	74.3	75	76
承啟	1.27%	34.1	33.7	0.4	-5	72	77	34.9	34.6	35.1	35
鼎元	5.25%	242.5	0	242.5	-56	0	56	82.5	0	82.5	78.2
三商電	0.74%	16.7	7.7	9	61	110	49	20.6	20.5	20.7	20.7
興勤	0.33%	87.5	-3.6	91.1	5	117	112	224.8	224.8	224.8	243
銘旺科	9.28%	257.1	243	14.1	-2	52	54	51.3	48.9	53.6	46.6
聯昌	2.57%	19.6	1.3	18.2	55	74	19	10.3	10.3	10.3	10.6
互盛電	1.11%	4	0	4	-8	0	8	44.6	0	44.6	44.1
偉詮電	1.89%	297.1	-95.4	392.5	48	218	170	72.1	72.3	71.8	80.5
翔耀	-0.61%	-1.7	1	-2.7	-3	10	13	21.6	21.5	21.6	22.5
美律	-0.23%	-49.6	-173.2	123.6	77	249	172	86.2	86.6	85.6	88.2
太空梭	-0.95%	-14.2	-3.2	-11	-23	61	84	17.8	17.8	17.8	18.3
超豐	-3.96%	-4,752	-7,651.9	2,899.9	173	1,112	939	108	111.7	103.6	128.5
新美齊	0.15%	3.8	3.6	0.2	59	137	78	18.5	18.4	18.5	18.5
兆勁	0.24%	1.6	-0.9	2.5	-13	41	54	13	13	12.9	12.8
京元電子	5.03%	106,027.3	-4,406.3	110,433.6	5,954	7,069	1,114	297.9	298.5	294.5	317
神腦	0.22%	1.5	1.3	0.2	2	23	21	29.2	29.1	29.2	29.2
創見	1.37%	2,536.5	247.2	2,289.3	-273	309	582	319.1	318.6	319.4	311
凌群	-0.41%	-12.3	-22.4	10.1	5	54	49	55.3	55.5	55	57.5
聯發科	-16.39%	-805,381.9	-97,350.3	-708,031.6	-908	489	1,397	3,516.8	3,664.3	3,465.2	4,245
全新	3.19%	26,699	-17,066.9	43,766	1,447	2,057	610	407.4	413.8	385.8	444
飛宏	1.38%	46.3	36.3	10	4	137	133	24.5	24.3	24.6	26.9
義隆	1.78%	854	1,268	-414	-39	279	318	150.8	148.3	152.9	163.5
敦吉	1.07%	2.8	0	2.8	4	4	0	65.7	65.7	0	66.4
建通	2.65%	11.9	0	11.9	14	14	0	31.9	31.9	0	32.8
光群雷	1.76%	13.8	-4.8	18.7	35	49	14	16	16.1	15.8	16.7
良得電	-1.54%	-16.3	-2.9	-13.4	-14	39	53	20	20	19.9	20.9
盟立	4.78%	16,431.5	4,912	11,519.5	464	2,562	2,098	134.2	133.2	135.5	158
麗臺	1.98%	601	2.9	598.1	180	366	186	82.9	82.9	82.9	86.2
冠西電	0.78%	8.2	16	-7.9	-4	18	22	47.5	47	47.9	49.9
志聖	-3.63%	-2,012	497.8	-2,509.8	-39	54	93	595.3	589.4	598.6	663
華經	1.79%	38.3	3.8	34.6	38	65	27	32.9	32.8	33	33.8
資通	-0.75%	-4.5	-0.7	-3.8	-7	5	12	49.9	50	49.9	50.4
立隆電	4.23%	7,796	11,611.1	-3,815.1	-126	639	765	241	231.1	249.2	279.5
可成	0.66%	823.5	336.8	486.7	318	673	355	185.3	185	185.9	186.5
鉅祥	-3.67%	-1,265	57.5	-1,322.5	-248	42	290	119	117.8	119.2	124.5
美隆電	-0.80%	-9	-0.4	-8.6	-51	3	54	20.8	20.9	20.8	21
大毅	0.43%	173.1	545.3	-372.2	-12	448	460	88.4	87.8	89	120
敦陽科	-0.72%	-36.5	-41.1	4.6	-4	30	34	148.3	149	147.6	146.5
強茂	1.00%	5,599	7,437.5	-1,838.4	-1,054	3,212	4,266	131.3	129.9	132.3	134
連宇	-3.40%	-5.5	-1.1	-4.4	-6	4	10	16.2	16.4	16.1	16.9
百容	1.44%	15.6	19	-3.4	-9	35	44	24.7	24.4	25	25.4
希華	-1.00%	-1,285.4	3,224.4	-4,509.8	-410	2,616	3,026	42.6	42	43.2	54.2
兆赫	-1.85%	-2,197.7	-354.7	-1,843	-389	1,257	1,646	72.1	72.2	72	76.7
一詮	-4.23%	-3,172.5	176.1	-3,348.5	-151	122	273	274.9	273.9	275.3	297.5
漢平	-2.00%	-20.8	0.2	-21	-12	8	20	51.9	51.9	52	53.7
瑞軒	21.26%	44,623.1	-1,118.7	45,741.8	4,014	4,676	662	44.9	45.1	43.4	56.5
吉祥全	4.20%	165.8	62.1	103.7	44	184	140	21.4	21.2	21.7	23.6
華新科	36.57%	100,630.5	0	100,630.5	1,169	1,169	0	235.4	235.4	0	321.5
揚博	0.89%	157	-174.9	331.9	28	129	101	136.4	137.1	135.4	149
普安	16.65%	3,142.1	755.1	2,386.9	299	480	181	39.3	38.2	42.3	46.2
怡利電	-1.72%	-28.3	-39.5	11.2	7	29	21	56.8	57.6	55.7	59
宏達電	-0.26%	-139.1	-285.9	146.7	354	1,176	822	45.6	45.8	45.4	46.2
國建	1.69%	51.4	9.3	42.1	-97	40	137	22.2	22	22.2	21.8
國產	1.05%	48.6	13.3	35.3	63	134	71	34.6	34.5	34.7	35.1
國揚	0.01%	0.1	-0.6	0.7	-9	47	56	17.8	17.8	17.8	17.7
全坤建	0.00%	0	0.8	-0.8	8	12	4	12.6	12.6	12.8	12.5
太子	0.24%	3.1	6.6	-3.4	-77	98	175	7.6	7.6	7.6	7.7
龍邦	0.90%	5.8	0	5.8	-49	0	49	13.1	0	13.1	13
中工	1.61%	309.1	272.7	36.5	171	1,472	1,301	13	12.9	13.1	13.2
新建	-2.03%	-0.7	0	-0.7	3	3	0	12.3	12.3	0	12.1
冠德	-1.68%	-104.2	-23.6	-80.6	111	202	91	30.7	30.8	30.5	30.1
京城	-2.59%	-18.5	-13.2	-5.4	3	21	18	34.1	34.5	33.8	32.7
宏璟	-2.29%	-13.1	-9.5	-3.6	-2	15	17	33.5	33.8	33.2	35
皇普	-0.14%	-3	-2.8	-0.2	-61	36	97	22.2	22.2	22.1	22.2
華建	2.73%	51.9	-2.5	54.4	-73	19	92	20.7	20.8	20.6	19.9
宏盛	0.41%	2.8	3.5	-0.7	-10	29	39	17.6	17.5	17.6	17.7
達欣工	-3.43%	-96.7	0	-96.7	-38	0	38	74.2	0	74.2	76.7
宏普	1.29%	21.2	-2.9	24.1	-62	20	82	20.1	20.2	20	19.7
聯上發	2.43%	39.6	5.2	34.3	-130	36	166	9.8	9.7	9.8	9.6
基泰	-0.64%	-2.7	-0.8	-1.9	27	44	17	9.4	9.4	9.4	9.4
櫻花建	0.77%	32.8	11.7	21.1	-13	99	112	38.2	38.1	38.2	36.6
愛山林	-7.48%	-2,928.4	-651.7	-2,276.8	457	678	220	57.7	58.5	55.5	53.5
興富發	2.48%	896.6	0.3	896.4	-602	222	824	43.9	43.9	43.9	42.4
皇昌	3.74%	231	108.7	122.4	38	157	119	39.4	39	39.9	42.2
皇翔	0.79%	20	-6	26.1	-42	26	68	37.1	37.3	37.1	36.5
根基	-0.04%	-0.3	-0.3	0	0	9	9	84.4	84.4	84.3	84.3
日勝生	0.70%	10.4	4.4	6	-54	95	149	10	10	10	9.9
華固	-2.13%	-252.6	-265.2	12.6	-5	89	94	126	127.5	124.5	122
綠意	-0.12%	-0.3	-2.5	2.3	-2	5	7	28.7	29	28.5	27.4
潤弘	0.34%	10	-8.4	18.4	-13	5	18	162.8	164.1	162.4	161
益航	-0.39%	-10.2	18.5	-28.7	-282	251	533	5	4.9	5	5.1
長榮	-3.14%	-34,444.5	-5,582.9	-28,861.7	-3,841	1,444	5,285	207.3	210.4	206.5	214
新興	-1.37%	-97.5	8.1	-105.7	-103	133	236	30.3	30.2	30.3	31.3
裕民	2.02%	480	494	-14	-4	368	372	63.7	63.1	64.4	67.9
榮運	1.44%	35.3	7.1	28.2	19	52	33	47.1	47	47.2	48.5
嘉里大榮	-0.30%	-3	-5.4	2.4	-11	23	34	29.1	29.3	29	28.8
陽明	2.42%	3,492	56.5	3,435.5	1,632	2,906	1,273	49.7	49.7	49.7	51.8
華航	-0.27%	-259.8	24.4	-284.2	-776	4,443	5,219	18.5	18.5	18.5	18.9
志信	-0.03%	-0.3	-0.6	0.3	-8	63	71	12.9	12.9	12.9	12.9
中航	-0.01%	-0.3	-3.7	3.4	2	42	40	55.2	55.2	55.1	56.9
中櫃	0.96%	12.1	10.9	1.2	-21	37	58	21.8	21.6	21.9	21.9
東森	0.05%	1.2	0.7	0.5	-119	6	125	18.2	18.1	18.3	18.3
萬海	6.29%	12,987.1	212.7	12,774.4	2,351	2,651	299	77.9	77.9	78.6	83.3
山隆	1.02%	2.5	0.2	2.3	-13	5	18	13.6	13.6	13.6	13.4
台航	1.21%	24	7.1	16.9	44	69	25	28.8	28.7	29	29.1
長榮航	-1.57%	-1,840	-1,046.5	-793.6	-1,353	1,983	3,336	35.1	35.4	34.9	35.5
亞航	-0.51%	-12.1	-12.7	0.6	-2	52	54	43.4	43.5	43.3	43
台灣高鐵	0.69%	252.4	-52.4	304.8	-885	534	1,419	25.7	25.7	25.6	25.3
漢翔	-0.11%	-9.1	-16.5	7.4	117	186	69	46.3	46.3	46.1	46.4
台驊控股	-1.50%	-39.2	-13	-26.2	-14	26	40	65.4	65.7	65.2	67.1
慧洋-KY	1.75%	102.1	29.8	72.3	22	81	59	72	71.8	72.3	75.1
大車隊	-0.77%	-11.3	-4.2	-7.1	3	9	5	163.9	164.3	163.4	162.5
正德	-0.14%	-5.7	1.6	-7.3	-27	199	226	17.6	17.6	17.6	17.9
長榮航太	1.50%	191	-81.6	272.6	64	81	17	157.4	158.2	153.4	162.5
星宇航空	0.26%	30	13.9	16.1	224	576	352	20.2	20.2	20.3	20.3
華園	-1.63%	-0.8	0	-0.8	4	4	0	13	13	0	12.8
國賓	0.21%	0.6	0.3	0.3	1	7	6	41.8	41.8	41.8	42.1
六福	0.60%	5.1	0	5.1	-56	0	56	15.3	0	15.3	15.2
晶華	-0.98%	-30.5	-1.6	-28.9	16	18	2	173.7	173.8	173	172
全心投控	0.40%	0.5	0	0.5	-3	0	3	45.3	0	45.3	45.2
美食-KY	1.50%	56.5	-10.6	67.1	-40	19	59	63.7	64.1	63.6	61.9
王品	1.52%	290	-2.5	292.5	-77	5	82	233.3	233.8	233.3	229.5
瓦城	0.00%	0	0	0	-5	0	5	160	0	160	160
雄獅	0.47%	74	53	21	-67	32	99	159.9	158.7	160.3	160
六角	1.23%	1.6	0	1.6	-2	0	2	65.3	0	65.3	64.5
山富	0.58%	3.9	5.4	-1.5	3	10	7	67.6	67.3	68.1	66.8
雲品	-0.55%	-1.5	-1.3	-0.2	1	7	6	39.3	39.4	39.1	39.2
豆府	1.64%	14.5	5.3	9.2	-2	3	5	176.4	175.3	177.1	172.5
八方雲集	-1.01%	-40.5	-17	-23.5	-19	4	23	173.9	177.5	173.3	174.5
亞洲藏壽司	5.77%	89	2.2	86.8	-19	1	20	77.1	75	77.2	72.6
揚秦	1.14%	1.5	1.5	0	0	1	1	131.3	130.5	132	132
聯發國際	-1.34%	-0.8	0	-0.8	-1	0	1	59.8	0	59.8	60.6
世界健身-KY	-1.17%	-18.5	-6.5	-12	8	19	11	83.3	83.5	82.9	82
彰銀	0.80%	322.6	0	322.6	-1,973	0	1,973	20.4	0	20.4	20.2
台中銀	1.04%	371.9	372.5	-0.6	28	1,901	1,873	18.9	18.8	19	18.8
旺旺保	-0.67%	-13.1	-6.7	-6.4	-31	32	63	31.1	31.2	31	31.2
華票	-0.30%	-3.2	0	-3.2	-64	0	64	16.8	0	16.8	16.8
台產	1.11%	27.3	9.7	17.6	-22	24	46	53.6	53.3	53.7	52.9
臺企銀	0.22%	137.9	143.3	-5.4	92	3,974	3,881	16	16	16	15.9
高雄銀	-0.28%	-2	0	-2	40	61	21	11.9	11.9	11.9	11.8
聯邦銀	-0.31%	-1.7	0	-1.7	26	28	2	20.2	20.2	20.2	20.1
新產	-1.06%	-151	11.4	-162.4	-100	5	105	136.3	134.1	136.4	138
中再保	1.18%	138.9	135.2	3.6	5	341	336	34.6	34.4	34.8	35.1
第一保	0.15%	2.5	1.5	1	53	62	9	26.9	26.9	27.1	26.9
統一證	-4.79%	-1,547.3	-72.1	-1,475.2	-749	56	805	40.2	41.4	40.1	42.1
三商壽	-2.93%	-1,438.5	-4.7	-1,433.8	5,954	6,346	392	7.7	7.7	7.7	7.5
華南金	0.06%	37.1	-169.3	206.4	-128	1,649	1,777	32.2	32.3	32.2	30.6
富邦金	1.44%	4,476.3	106.9	4,369.5	2,608	3,230	621	96.1	96	96.2	97.7
國泰金	1.26%	1,292.9	533.9	759	209	1,318	1,108	78.1	77.9	78.4	81.5
凱基金	0.54%	772.6	637.9	134.7	1,983	6,643	4,659	21.6	21.6	21.7	21.7
玉山金	-1.19%	-6,143.4	493.6	-6,637	7,516	16,271	8,754	31.8	31.8	31.8	30.9
元大金	0.56%	511.6	-278.1	789.7	994	1,646	651	55.2	55.3	54.9	56.1
兆豐金	0.34%	357.6	96.7	261	-438	2,162	2,600	40.1	40.1	40.1	39.5
台新新光金	-1.22%	-1,685.3	57.1	-1,742.4	3,545	5,815	2,269	23.8	23.8	23.8	23.3
國票金	-0.44%	-34.1	4.4	-38.5	468	533	65	14.6	14.6	14.7	14.6
永豐金	-2.43%	-3,126.3	-2,505.2	-621.1	436	4,282	3,845	30.1	30.4	29.7	29
中信金	2.86%	1,956.2	1,204.6	751.6	526	1,211	684	56.5	55.9	57.6	57.3
第一金	-1.26%	-2,628.6	-3,108.7	480.1	-3,777	3,695	7,472	28	28.6	27.7	27.6
王道銀行	-1.05%	-24.5	-12.3	-12.2	116	234	118	10	10.1	10	10
遠百	0.09%	2.3	0	2.3	-114	0	114	22.2	0	22.2	22.2
三商	0.16%	1.4	-3.7	5.1	25	65	40	13.3	13.3	13.2	13.5
高林	0.39%	2.4	0	2.4	-49	0	49	12.5	0	12.5	12.5
特力	1.03%	6	-0.5	6.5	21	28	7	20.8	20.8	20.8	21.2
統一超	2.60%	4,277.8	-760.4	5,038.2	-422	309	731	225.2	226.9	224.4	212.5
農林	0.54%	11.2	5.6	5.7	-55	135	190	10.9	10.9	10.9	10.8
潤泰全	0.63%	83.9	-6.7	90.5	-55	246	301	44.3	44.3	44.2	42.6
滿心	0.02%	0.1	0	0.1	-7	0	7	47.6	0	47.6	47.6
鼎固-KY	9.23%	22.9	2.5	20.4	10	12	2	20.6	20.5	21.7	22.5
淘帝-KY	1.97%	9.1	5.8	3.3	-59	25	84	5.5	5.3	5.6	5.5
歐格	1.01%	13.3	16	-2.8	-8	69	77	17	16.9	17.2	17.5
健和興	-0.29%	-15.8	-28	12.2	16	91	75	60.1	60.2	59.9	61
豐達科	-8.54%	-555.5	-117	-438.5	-26	26	52	125.1	128.1	123.6	140.5
神基	-0.23%	-257.2	-785.6	528.4	333	1,115	782	101.5	101.9	100.9	103.5
晶豪科	-0.24%	-1,737	4,637.9	-6,374.9	680	3,012	2,332	239.2	238.4	240.4	229
大立光	-3.59%	-37,169.2	19,984	-57,153.1	-149	154	303	3,417.7	3,331.7	3,461.4	3,845
華立	2.31%	632	-493.8	1,125.8	120	212	92	129	130.6	125.3	140
今皓	-1.93%	-44.7	-24.4	-20.3	83	175	92	13.3	13.3	13.1	13.1
晟銘電	11.23%	981.6	126.8	854.8	41	86	45	101.6	100.7	103.5	121.5
聯陽	-3.77%	-1,086	-1,218.8	132.8	28	205	177	140.6	143.8	136.9	148.5
全漢	2.62%	84.9	22.4	62.6	27	65	38	49.9	49.7	50.3	52
奇鋐	-3.04%	-32,831.5	-4,539.6	-28,291.9	-223	217	440	2,455	2,469.1	2,448.1	2,575
亞光	-1.69%	-1,970	-2,336.6	366.6	137	766	629	152.1	153.8	150.1	156.5
鴻名	9.97%	33.2	-4.7	37.9	13	19	6	17.5	17.7	17	20.7
威強電	0.97%	45.6	-52.7	98.3	34	67	33	70.1	70.6	69	73.5
信邦	3.73%	4,304	-609.2	4,913.2	298	390	92	296.2	297.5	290.9	314
憶聲	2.34%	233.3	-36.4	269.7	-189	381	570	17.5	17.6	17.5	16.1
星通	12.54%	908.8	-152	1,060.8	91	111	20	65.3	66.4	58.8	78.1
盛達	6.01%	24.4	1.9	22.5	16	23	7	17.6	17.5	17.8	19
增你強	-0.96%	-291.3	-140.3	-151	124	370	246	82.3	82.5	81.9	81.3
零壹	-0.72%	-39.4	-9.5	-29.9	-41	16	57	96.4	96.9	96.3	97
德律	-5.64%	-491	0	-491	-22	0	22	395.7	0	395.7	418
佰鴻	-1.01%	-156.1	144.5	-300.6	-427	58	485	31.9	29.7	32.1	32.9
偉訓	-4.26%	-579.1	20.6	-599.7	-67	99	166	82	81.8	82	91
威健	0.55%	268	105.7	162.3	-564	418	982	49.4	49.2	49.5	49.2
聯詠	0.44%	1,459.4	3,288.8	-1,829.5	-222	468	690	477.9	473.7	480.8	489
智原	1.58%	2,645.5	3,146.1	-500.6	-35	793	828	202.3	200.2	204.2	218.5
文曄	6.58%	14,206	10,191.3	4,014.7	134	775	641	278.7	271.5	287.4	301.5
欣興	-4.44%	-119,119.6	-105,576.1	-13,543.5	-124	2,864	2,988	898.8	917.6	880.8	990
全台	-0.77%	-7.7	-11.9	4.3	5	44	39	22.5	22.6	22.3	23.5
遠見	1.23%	8.3	2	6.4	-12	5	17	39.9	39.6	40	39.5
揚智	-0.59%	-32.3	-93.1	60.8	20	232	212	23.8	24	23.5	27
晶技	5.35%	9,850	-1,543.3	11,393.3	333	1,161	828	158.5	159.3	157.4	193.5
科風	1.73%	7	3.1	3.9	-11	8	19	21.3	21	21.4	21.1
健鼎	1.01%	7,106.5	-1,560.4	8,666.9	1,211	1,454	243	485.9	486.8	480.4	494
台灣大	-0.71%	-1,995.4	-641.4	-1,354	455	2,444	1,988	114.3	114.5	114.1	111.5
建碁	-0.23%	-5.7	-36.1	30.4	21	47	26	52.1	52.6	51.2	54
訊舟	1.63%	80.7	-30.1	110.8	180	333	153	14.9	14.9	14.7	15.6
益登	-18.09%	-21,295.8	133.8	-21,429.6	-1,301	772	2,073	56.8	56.7	56.8	73.3
鈺德	6.00%	94.6	0	94.6	131	131	0	12	12	0	12.8
力特	6.99%	632.3	-140.4	772.8	191	342	151	26.5	26.8	25.8	30.8
夆典	0.06%	0.4	1.1	-0.7	-9	60	69	10.5	10.5	10.5	10.6
立萬利	-0.55%	-2.6	-1.2	-1.4	-1	6	7	67.6	67.8	67.6	69
蔚華科	-7.02%	-6,088.5	-5,406.4	-682.1	-143	597	740	117.3	122.3	113.2	118
富華新	1.12%	45.7	5.5	40.2	-205	96	301	13.5	13.5	13.5	13.4
喬鼎	0.41%	1.5	-2.6	4.1	14	18	4	19.6	19.7	19.1	20
立德	-0.19%	-0.7	-1.7	0.9	25	47	22	8.2	8.2	8.1	8.3
華晶科	0.72%	341.4	406	-64.6	-82	1,038	1,120	42.3	42.1	42.5	43.3
銘異	0.51%	13.9	21.5	-7.6	-5	95	100	27.4	27.3	27.5	29
建漢	3.34%	419.8	-44.1	463.9	166	443	277	28.4	28.5	28.3	31.3
李洲	-0.95%	-14.8	-16.5	1.7	2	77	75	20.2	20.3	20.1	21.2
協禧	-2.66%	-115.5	-100.9	-14.7	-7	139	146	29.8	30.2	29.5	31.6
天方能源	-1.66%	-3.1	1.6	-4.7	7	9	2	21.1	20.9	21.7	20.3
僑威	-4.42%	-583.6	-92.7	-490.9	-142	101	243	54.3	55	54	57.5
聯亞	-2.07%	-15,805	8,736.6	-24,541.6	-110	175	285	2,682.9	2,652	2,701.9	2,925
網龍	-0.89%	-2.5	0	-2.5	10	10	0	27.4	27.4	0	27.2
華義*	3.18%	74.3	4.9	69.4	-52	11	63	37.1	36.7	37.1	35.8
艾訊	3.16%	1,105.5	298.4	807.1	123	259	136	135.2	134.4	136.6	141
日電貿	-0.48%	-1,781	3,155.9	-4,936.9	-66	2,242	2,308	161	160.3	161.7	236.5
鴻碩	-1.03%	-15.3	10.6	-26	-26	25	51	29.2	28.9	29.3	30.3
港建*	-7.13%	-659.7	11.6	-671.2	-125	58	183	50.6	50.4	50.6	56
聯傑	-2.32%	-323.7	-100.2	-223.5	-117	284	401	34.8	35	34.7	36.6
穩懋	8.60%	182,097.5	-12,539.2	194,636.7	3,676	4,343	667	487.5	490.1	471.3	543
好德	5.50%	15.1	0.3	14.8	9	10	1	27.4	27.4	27.7	29
笙泉	1.27%	8.6	7.9	0.8	6	19	13	35.9	35.7	36.3	35.8
昇銳	-2.30%	-11.5	-4.2	-7.3	-9	12	21	23.8	24	23.7	24.5
一零四	0.45%	2	2.8	-0.8	1	2	1	222.2	221.3	224	220.5
弘塑	-3.64%	-18,256.7	-16,999.8	-1,256.9	-6	176	182	2,757.9	2,807.1	2,710.5	2,920
凌航	3.41%	195.5	134.6	60.9	-6	20	26	220.7	216.9	223.7	213.5
耀登	1.66%	1,163	164.7	998.3	100	419	319	166.7	166.5	167	176.5
晶宏	4.95%	1,960.2	-308.2	2,268.4	309	560	251	70.8	71.2	69.9	78.5
大綜	3.05%	329.5	12.5	317	38	60	22	179.8	179.7	180.2	188
正達	-2.11%	-2,191.2	444.9	-2,636.1	-356	1,450	1,806	57.5	57.3	57.6	65
璟德	6.70%	1,383	-263	1,646	67	119	52	173.4	174.9	169.9	199.5
精確	0.48%	76.9	77.9	-1	-1	187	188	85.7	85.5	86	87
波若威	-0.15%	-213	-4,401.5	4,188.5	55	130	75	1,112.4	1,133.8	1,075.2	1,210
大量	-8.74%	-60,378.5	-4,225.7	-56,152.8	-682	181	863	800.7	820	796.7	879
亞信	4.83%	263	6.6	256.4	31	48	17	113.3	113.2	113.6	121.5
炎洲流通	-2.01%	-5.5	1.5	-7	-3	1	4	68.3	67.1	68.6	70.9
基亞	1.58%	118.9	92.1	26.8	-45	163	208	36.2	35.9	36.5	35.9
公準	-5.65%	-69.8	-30.1	-39.7	-7	11	18	68.7	70.4	67.6	73.3
鑫龍騰	3.22%	65.5	-1.6	67.1	-63	21	84	24.2	24.3	24.2	23.2
景碩	16.10%	294,979.1	-34,886.5	329,865.6	2,491	3,465	974	528.7	536.6	500.8	669
佰研	1.99%	17.2	6.9	10.4	-9	7	16	54.2	53.5	54.5	53.3
志豐	0.07%	1.1	-1.9	3	-33	7	40	37.9	38.2	37.9	37.8
耀勝	-1.90%	-66.1	7.1	-73.2	-27	33	60	57.9	57.8	58	60.7
全科	-2.03%	-1,181.7	-1,037.8	-143.9	-115	678	793	73.4	74.2	72.6	73.9
順達	-11.41%	-24,126	-1,500.1	-22,625.9	-397	172	569	371.5	378.2	369.5	426.5
茂訊	-4.64%	-283.5	-60.6	-222.9	-28	25	53	115.3	117	114.5	122.5
優群	0.27%	131	-164.2	295.2	107	251	144	196.8	197.2	196.1	200
大學光	-0.31%	-6.5	-6.9	0.4	-2	14	16	129.5	129.7	129.2	129
倚強科	1.57%	264	-71.8	335.8	72	194	122	86.4	86.6	86	91.3
台嘉碩	5.27%	2,462.1	-1,499.6	3,961.7	415	941	526	49.6	50.7	47.8	60.2
三顧	0.89%	4.7	2.6	2.2	-7	6	13	41.2	40.9	41.4	41.1
原相	-2.20%	-1,627.5	-683.3	-944.2	-111	217	328	225.2	227.1	224	232.5
金麗科	-0.60%	-69	-69	0	0	60	60	192.9	193.4	192.3	230
晟鈦	12.72%	58	-1.7	59.7	11	12	1	38	38.1	36.4	43.6
錦明	1.04%	22	22.3	-0.2	-2	64	66	32.2	32	32.4	32.5
緯創	0.16%	1,191.3	-13,035.3	14,226.6	1,583	5,223	3,639	138.5	140	136.4	149
光環	4.83%	319.9	84.2	235.7	20	69	49	95.9	95.2	96.9	107
千如	6.19%	3,336.2	-3,185.6	6,521.8	540	1,211	671	44.5	46.2	41.5	58.3
虹冠電	0.50%	39.4	21.9	17.5	-21	123	144	55.2	55.1	55.2	54.4
威剛	2.27%	9,859	5,099.1	4,759.9	-349	690	1,039	418.2	413.7	421.1	407.5
欣銓	4.30%	20,797	2,185.3	18,611.7	1,993	2,245	252	215.5	214.7	223.3	224
台星科	-3.44%	-372.5	-381.1	8.6	1	61	60	177.7	180.9	174.5	189.5
東碩	3.88%	7.5	0	7.5	-11	0	11	17.5	0	17.5	16.8
太普高	2.43%	12.1	11.7	0.4	-3	27	30	16.6	16.4	16.8	16.7
宜特	0.00%	1.5	-279.1	280.6	51	225	174	166.3	167	165.4	172.5
東浦	-0.25%	-7.2	-6.2	-1	-3	58	61	46.9	46.9	46.8	47.2
鈊象	1.92%	5,789.9	25.5	5,764.4	364	415	50	725.3	725.2	725.7	741
英濟	-1.29%	-556.2	298.9	-855.2	-369	713	1,082	39.8	39.6	40	42.3
勝德	3.70%	6.5	0	6.5	9	9	0	19.4	19.4	0	20.1
杭特	-0.46%	-2.8	0.3	-3.1	10	20	10	30.6	30.6	30.6	30.3
岱稜	-0.87%	-10.6	4.1	-14.7	-15	10	25	48.7	48.4	48.8	49.8
昇貿	-2.57%	-2,083.5	766	-2,849.5	-144	435	579	140	139	140.7	160.5
鼎天	-0.17%	-2.4	-0.9	-1.5	-1	31	32	45.4	45.4	45.4	46.9
聯德	3.13%	25.1	18.7	6.3	-13	26	39	20.5	20.1	20.8	20.3
佳穎	5.83%	12.1	0	12.1	3	3	0	69.2	69.2	0	73.2
閎暉	-4.13%	-42.1	-8	-34.1	-16	16	32	31.9	32.2	31.7	33.9
弘憶股	3.72%	624.7	103.6	521.1	143	358	215	46.9	46.8	47.2	50.4
斐成	2.18%	1.5	0	1.5	-6	0	6	11.9	0	11.9	11.6
尼克森	-2.48%	-1,658.7	42.8	-1,701.5	-211	673	884	75.6	75.6	75.6	83.7
同泰	1.48%	8.3	-0.4	8.7	9	36	27	15.6	15.6	15.6	16.6
建舜電	-1.09%	-21.8	-20.2	-1.6	46	155	109	12.9	13	12.8	13
加百裕	0.71%	89.2	-128.3	217.5	132	354	222	35.3	35.5	34.9	37.2
雙鴻	2.69%	7,758	-352	8,110	221	297	76	972.4	973.3	968.7	1,010
旭品	1.85%	4.5	0	4.5	20	20	0	12.2	12.2	0	12.4
幸康	-0.31%	-0.2	0	-0.2	-1	0	1	64.7	0	64.7	64.9
泰碩	2.93%	439.3	166.4	272.9	115	201	86	74.6	74	76	76.4
泰谷	0.79%	58.8	33.1	25.7	11	159	148	47.1	47	47.2	49.3
麗清	0.42%	7.1	7.3	-0.1	-3	104	107	15.9	15.9	16	16
寶德	-2.73%	-8	0	-8	15	15	0	19.4	19.4	0	18.9
律勝	-2.45%	-93.6	-55.4	-38.1	-24	94	118	32.4	32.8	32.2	33.8
奇偶	-3.37%	-155	-7.1	-147.9	-37	38	75	61.4	61.5	61.3	65.3
臺慶科	11.40%	29,873	11,831.9	18,041.1	417	1,104	687	237.3	230.7	248	274
尚立	1.07%	9.1	6.3	2.8	-23	35	58	14.7	14.6	14.8	14.7
先進光	0.64%	149.5	213.8	-64.3	88	197	109	118.4	117.7	119.7	117
上詮	1.11%	3,211	3,548.8	-337.8	-111	234	345	836.8	827.8	843	846
典範	1.75%	45.7	-46.7	92.4	44	133	89	19.6	19.9	19.3	22
精材	-7.51%	-17,187.5	-16,950.8	-236.7	17	873	856	262.1	271.9	252.1	258
新日興	-2.53%	-1,680	-2,579.8	899.8	86	323	237	205.4	210	199.2	220.5
彬台	1.04%	206.8	241.2	-34.3	-80	400	480	41.3	41	41.6	42
明泰	7.58%	2,001.3	-94.9	2,096.2	719	806	87	32.8	32.9	31.8	35.8
崇越電	5.89%	375.1	207.6	167.5	19	65	46	98.1	96.2	100.7	105
旭軟	-2.54%	-208.4	-210.5	2.1	84	293	209	28	28.4	27.4	28.4
漢科	5.04%	143.5	11.5	132	17	21	4	135.7	135.2	138.1	143
玉晶光	0.37%	359	1,054.5	-695.5	-51	120	171	573.7	568.6	577.4	591
京鼎	-3.90%	-2,667	-1,019.1	-1,647.9	-57	155	212	322.9	326.7	320.1	349
融程電	-6.42%	-456	-159.8	-296.2	-19	21	40	177.5	182.5	174.9	190.5
譁裕	-1.25%	-9	-0.7	-8.3	-31	21	52	13.8	13.9	13.8	14.1
奇鈦科	0.13%	97.5	383.8	-286.3	-63	357	420	172.5	171.9	173	177.5
哲固	2.44%	2.8	1.5	1.2	1	4	3	28.2	28	28.5	29.2
榮創	0.95%	57	33.8	23.2	22	243	221	24.7	24.6	24.7	25.7
類比科	-1.15%	-55.6	-87.3	31.7	9	71	62	67.9	68.6	67.2	72.1
聯一光	-1.07%	-326.5	-448.5	121.9	12	650	638	46.9	47.2	46.5	57.4
創意	-10.68%	-561,599.4	-4,829.9	-556,769.5	-922	195	1,117	4,709.8	4,730.9	4,706.1	5,310
利機	-2.03%	-154.1	-154.1	0	0	80	80	94.9	95.9	94	106
展達	1.47%	20.8	-11.5	32.3	23	39	16	36.4	36.6	35.9	38
德晉	7.60%	405	65.5	339.5	-93	54	147	36.3	35.4	36.6	33
台灣精材	-2.37%	-18.6	-5.1	-13.5	-8	4	12	65.3	66.3	65	66.7
安勤	-8.67%	-2,631	-141	-2,490	-158	108	266	114.1	115	113.7	129.5
群創	7.88%	151,991.9	-53,398.7	205,390.6	23,226	48,777	25,551	39.5	40.3	38.2	49.1
力致	4.21%	434.1	-57.1	491.2	46	117	71	88.2	88.5	87.7	99.2
崧騰	-2.57%	-75.6	-15.3	-60.3	-49	20	69	42.7	43.3	42.5	43.8
敘豐	-5.17%	-768.5	-805.6	37.1	1	60	59	247.6	254.4	240.8	291.5
森寶	0.76%	0.5	0.3	0.2	-1	2	3	22	21.9	22.1	21.9
單井	0.45%	95.9	139.4	-43.5	-17	527	544	39.3	39.1	39.4	42
昇達科	3.21%	11,535	6,594.3	4,940.7	17	198	181	1,816.8	1,799.4	1,835.8	2,090
長盛	0.89%	0.8	0.7	0.1	-2	2	4	22.5	22.3	22.6	22.6
誠研	-2.02%	-1.4	0	-1.4	-9	0	9	7.9	0	7.9	8.1
陽程	-3.68%	-1,381	332	-1,713	-118	143	261	143.7	142.2	144.5	159
環天科	4.23%	1.2	0	1.2	2	2	0	14.2	14.2	0	14.8
維熹	0.08%	2.8	4.8	-2	37	86	49	40.1	40.1	40.2	40
揚明光	-1.14%	-256.9	-211.4	-45.5	-33	242	275	81.7	82.2	81.3	82.7
矽瑪	0.03%	0.4	-8.2	8.6	12	65	53	20.3	20.4	20.2	21.1
皇龍	-0.74%	-0.2	0	-0.2	-1	0	1	20.2	0	20.2	20.4
華擎	-1.07%	-97.5	-198	100.5	5	41	36	222.3	224.9	219.4	245
柏騰	-4.55%	-403.3	-153.6	-249.7	-61	202	263	33.7	34.1	33.4	37.5
華盈	-1.43%	-0.9	0	-0.9	-4	0	4	14.9	0	14.9	15.1
凡甲	-1.28%	-646	48.2	-694.2	-131	6	137	367.4	359.7	367.7	373
聚積	1.39%	18.8	4.8	14	11	23	12	58.8	58.6	59	59.9
安馳	-1.00%	-101	-211.3	110.3	27	117	90	86.5	87.5	85.2	91.6
力旺	5.76%	17,771.1	5,551	12,220.2	43	89	46	3,466.8	3,425.8	3,546.5	3,710
晶相光	-0.41%	-6.1	9	-15.1	-5	17	22	67.7	67.4	67.9	70.9
嘉澤	0.27%	863.2	-366.8	1,230	9	131	121	2,460.5	2,462	2,459	2,585
晶彩科	-0.96%	-964	-1,048.2	84.2	353	776	423	128.9	129.8	127.3	130
堡達	18.92%	3,679.9	-250.8	3,930.7	189	351	162	55.4	55.9	54.4	76.7
曜越	-2.57%	-57.5	-0.7	-56.7	-56	31	87	25.7	25.8	25.7	26.8
州巧	2.35%	105.5	85.5	20	-40	84	124	36.2	35.6	36.6	36.1
敦泰	-3.95%	-442.6	-109.9	-332.7	-80	114	194	57.8	58.4	57.4	61.6
宇峻	1.12%	75.8	8.3	67.5	40	85	45	79.8	79.7	79.9	81.4
兆利	-0.56%	-26.9	-30.7	3.8	1	50	49	95.4	95.8	95.1	99.6
聯穎	2.11%	115.4	-0.9	116.3	160	263	103	20.8	20.8	20.8	21.5
世禾	0.95%	129	-48.7	177.7	42	69	27	197.8	198.3	196.5	202.5
同致	0.55%	19.4	8.1	11.3	-13	52	65	53.9	53.8	54	53.1
博士旺	-11.78%	-515.5	-7.4	-508.1	-20	1	21	208.4	215.5	208.1	233.5
禾瑞亞	0.26%	4.6	-21.1	25.7	7	33	26	52.8	53.1	52.3	56.8
嘉威	6.47%	66.3	29	37.3	-22	16	38	27	25.7	27.5	25.8
神準	0.38%	31.5	-111.4	142.9	9	69	60	121.3	122.1	120.3	138
牧德	-1.39%	-2,943	-2,245.4	-697.6	51	236	185	900.3	905.7	893.5	892
其陽	2.04%	42.8	-13	55.8	21	49	28	42.8	42.9	42.5	45.6
逸昌	-3.30%	-21.7	-0.6	-21.1	-18	5	23	28.6	28.7	28.5	29.7
大塚	0.00%	0	0	0	3	3	0	172	172	0	172
聯合再生	2.06%	1,818	-639.3	2,457.4	2,122	4,867	2,745	18.1	18.2	18	19.4
泓格	-10.19%	-1,737	-2,172.3	435.3	22	130	108	131.1	140.2	120.1	160
友威科	-0.30%	-292.6	-504.3	211.7	36	924	888	104.8	105.1	104.6	111
辛耘	-2.56%	-2,021	-1,542	-479	-10	80	90	877.2	887.4	868.1	916
閎康	-1.30%	-558.5	-318.2	-240.3	-98	27	125	343.6	353.3	341.5	344
通嘉	-1.06%	-24	-12.1	-11.9	-3	34	37	61	61.2	60.8	64.8
艾笛森	-1.67%	-121.1	-131.3	10.2	40	279	239	26	26.2	25.7	26.5
瑞鼎	-9.44%	-2,191.5	42.8	-2,234.3	-77	14	91	255.1	252.4	255.5	284.5
磐儀	-0.84%	-24.5	0.1	-24.6	-43	14	57	51.4	51.4	51.4	52
智易	2.22%	1,261.3	-115.6	1,376.9	235	311	75	182.9	183.2	181.6	189
映興	4.83%	8.4	0	8.4	-6	0	6	29	0	29	27.6
宏致	0.04%	7.5	60.9	-53.4	-90	130	220	79.8	79.5	80	80.6
谷崧	1.73%	25.9	-8.6	34.5	63	103	40	14.5	14.6	14.3	15.1
三一東林	-11.56%	-86.4	-9.4	-76.9	-24	4	28	26.7	28.8	26.4	29.6
鼎翰	0.42%	8	-1.8	9.8	-7	3	10	188.5	189	188.4	187
安可	10.29%	9,574.1	-178.4	9,752.5	1,107	2,142	1,035	43.4	43.5	43.3	52.3
碩天	-4.51%	-328	0	-328	-37	0	37	196.6	0	196.6	205.5
洋華	3.66%	81.4	8.6	72.8	30	41	11	54.2	54.1	54.9	56.5
富晶通	-0.54%	-4.3	-10.9	6.6	13	34	21	23.3	23.5	23	24
光頡	-2.15%	-4,104.9	-7,712	3,607.1	690	2,198	1,508	86.7	88.8	83.7	94
西勝	-4.20%	-15.7	-12	-3.7	-5	21	26	14.4	14.7	14.1	14.9
盈正	-2.62%	-64.2	0.9	-65.1	-21	18	39	62.9	62.9	62.9	66
新鉅科	-1.14%	-52.7	-39.2	-13.5	-23	151	174	26.6	26.7	26.5	27.1
晟楠	-1.79%	-9.7	0.5	-10.1	13	14	1	38.6	38.5	39	37.8
達邁	2.31%	3,845	-1,586.9	5,431.8	648	1,536	888	108.5	109.1	107.3	117.5
健策	8.31%	21,272.2	-5,448.3	26,720.5	55	79	23	3,239.3	3,292.8	3,056	3,770
世芯-KY	0.00%	24.9	1,137.6	-1,112.7	-5	134	140	4,710.4	4,706.1	4,714.5	4,900
鑫科	7.47%	6,815.6	4,822.2	1,993.4	155	1,124	969	81.1	78.8	83.8	91.7
貿聯-KY	9.91%	144,558.2	-3,259	147,817.2	524	695	171	2,099.1	2,102.9	2,083.8	2,385
光耀	2.45%	0.7	0	0.7	1	1	0	26.6	26.6	0	27.2
圓展	-2.34%	-32.2	-1.9	-30.4	-18	19	37	37.3	37.4	37.3	39
TPK-KY	0.44%	707.1	-3,774.5	4,481.6	1,105	2,180	1,075	74.3	75.4	71.9	79.5
德微	6.10%	7,363	636.2	6,726.8	186	404	218	298.9	297.8	300.8	334
新至陞	1.38%	6.5	0	6.5	4	4	0	117.9	117.9	0	119.5
家登	4.67%	1,911	395.3	1,515.7	29	75	46	546	542.7	551.3	595
榮昌	-0.49%	-0.9	-0.9	0	0	3	3	60.8	60.9	60.6	62.4
元創精密	3.44%	14.5	17.8	-3.3	-3	12	15	28	27.2	28.6	29.8
達能	2.23%	11.3	-3.2	14.5	24	29	5	17.5	17.6	17	18.2
歐買尬	1.10%	52.9	36.6	16.3	-23	47	70	68.7	68.2	69	68.3
湧德	-5.95%	-431	-265	-166	-19	42	61	118.8	122.6	116.3	125
碩禾	-1.93%	-1,307.5	465.4	-1,772.9	186	438	252	154.7	154	155.9	144.5
營邦	6.54%	2,889	-118.8	3,007.8	37	82	45	538.8	539.7	537.1	621
海華	-2.59%	-311.3	58.1	-369.4	-59	128	187	64.4	64.1	64.5	70.8
大眾控	5.35%	450.2	47.1	403.1	114	155	41	54.3	54.1	55.2	57.6
大聯大	2.17%	3,145.4	3,183.9	-38.5	-9	1,222	1,231	117.9	116.6	119.2	123.5
欣陸	0.33%	2.3	0	2.3	-35	0	35	20.1	0	20.1	20.1
合勤控	8.06%	3,817.1	-8.4	3,825.5	1,105	1,183	78	40	40	39.9	43.5
永信	-0.34%	-1.7	-1.9	0.2	-2	7	9	56	56.1	55.9	55.8
神達	-5.10%	-5,529.6	-5,642.1	112.5	38	1,300	1,262	83.3	85.5	81.1	88.5
漢磊	3.34%	4,836.8	3,641.9	1,194.9	202	1,793	1,591	80.9	79.8	82.1	85.7
上緯投控	-3.29%	-1,933.5	-143.1	-1,790.4	419	456	37	129	129.3	125.4	125
鑫聯大投控	1.53%	340.1	-301.6	641.7	108	266	158	83.5	84.3	82.3	90.2
日月光投控	12.03%	317,905.7	-34,305.3	352,211	3,761	5,102	1,340	518	523.4	497.8	617
永崴投控	-3.63%	-188.2	-184	-4.2	100	330	230	15.7	16	15.2	16
新晶投控	2.90%	1.9	1	0.9	-3	2	5	13.1	12.8	13.3	13
富采	-0.62%	-1,911	-9,704.1	7,793.1	1,602	4,224	2,622	73.4	74.8	71.1	79.7
定穎投控	0.41%	211.5	664.1	-452.6	-230	64	294	175.2	166.7	177	179
中化控股	0.13%	1	1	0	0	22	22	34.2	34.1	34.2	34.6
聯嘉投控	1.73%	29	0	29	74	74	0	22.6	22.6	0	23
佳醫	0.62%	3.4	5.5	-2.1	-3	5	8	68.9	68.2	69.3	70
東洋	-0.59%	-24.7	-7.3	-17.4	18	56	38	74.4	74.5	74.3	73.5
邦特	-1.56%	-11	-7	-4	2	6	4	117.3	118	116.3	116
懷特	-4.74%	-78.9	-0.2	-78.7	-136	3	139	12	12.1	12	12.6
加捷生醫	1.62%	3.7	0	3.7	-20	0	20	11.4	0	11.4	11.3
聯上	3.31%	4.6	2.5	2	-4	5	9	15.3	15	15.5	15
健喬	-0.51%	-9.1	0.4	-9.5	52	58	6	30.7	30.7	30.8	30.6
旭富	2.17%	20.9	11.4	9.5	-10	13	23	41.9	41.4	42.3	41.3
優盛	-0.36%	-0.5	-0.5	0	0	9	9	13.8	13.8	13.7	14.7
晟德	0.29%	17.2	43.4	-26.2	38	154	116	38.7	38.6	39	37.9
太醫	1.19%	3.8	0	3.8	-4	0	4	79.8	0	79.8	78.8
天良	15.01%	798.6	-41	839.6	88	90	2	59.1	59.6	39.1	69.1
中天	2.46%	92.8	18.7	74.1	-223	23	246	15.4	14.6	15.4	15.1
聯合	0.41%	10.2	-2	12.2	-8	19	27	91.7	91.7	91.6	90.1
健亞	4.58%	3.8	0	3.8	-3	0	3	27.7	0	27.7	26.4
亞諾法	0.24%	0.6	0.4	0.1	-2	9	11	21.2	21.2	21.2	21.2
麗豐-KY	0.95%	28.5	0	28.5	-29	0	29	104	0	104	103
國光生	-0.24%	-9.1	-18.6	9.4	-83	133	216	17.6	17.7	17.5	17.4
中裕	1.08%	56.9	46	10.9	-11	94	105	50.2	49.9	50.4	49.4
全宇生技-KY	3.24%	7.6	0	7.6	-7	0	7	33.5	0	33.5	32.5
訊映	0.80%	5.9	2.3	3.6	-45	5	50	14.8	14.4	14.8	14.8
太景*-KY	0.82%	13.1	2.1	11	121	174	53	9.1	9.1	9.2	9.2
訊聯基因	5.21%	4.5	1.9	2.6	-1	1	2	42.7	41.5	43.4	40.8
智擎	-0.22%	-3.2	0	-3.2	-26	0	26	55.9	0	55.9	56
鐿鈦	-0.21%	-2.5	-12.9	10.4	-1	9	10	116.5	117.3	115.9	105.5
承業醫	-0.38%	-5.6	-2.8	-2.7	28	51	23	28.4	28.4	28.3	28.3
友霖	-1.50%	-16.2	-6.7	-9.6	9	44	35	24.7	24.8	24.6	23.7
松瑞藥	-0.48%	-6	0	-6	-65	0	65	19.1	0	19.1	19.2
醣聯	3.60%	107.4	10.5	96.9	82	117	35	25.5	25.4	25.7	26.6
泰宗	0.34%	7.5	17.1	-9.6	-9	5	14	156.5	154	157.4	158.5
瑞基	1.04%	3.4	0	3.4	-18	0	18	18.4	0	18.4	18.2
久裕	0.18%	0.1	0.1	0	0	3	3	18.3	18.3	18.3	18.2
浩鼎	-6.88%	-101.4	-1.7	-99.7	41	45	4	32.7	32.8	32.4	30.4
永笙-KY	-0.22%	-4.2	-4.7	0.5	-70	33	103	18.9	19.1	18.9	18.9
中華食	-0.36%	-1.3	0	-1.3	5	5	0	73.1	73.1	0	72.8
環泰	0.10%	0.4	1.6	-1.2	-5	19	24	19.2	19.2	19.3	19.5
信立	2.55%	139.4	79.9	59.6	34	114	80	48	47.5	48.5	49.3
炎洲	2.75%	91.1	9.5	81.5	195	242	47	13.7	13.6	13.8	14.1
如興	10.22%	198.2	56.6	141.6	-119	97	216	9	8.6	9.2	8
三圓	-1.41%	-6.9	7	-13.9	-25	17	42	11.6	11.3	11.7	12.3
金洲	1.31%	11.3	1.7	9.5	-12	7	19	45.1	44.9	45.1	44.4
光明	2.86%	10.3	0	10.3	-8	1	9	40	40	40	38.8
利勤	1.94%	0.6	0	0.6	-4	0	4	7.8	0	7.8	7.6
廣越	-0.44%	-6.5	0.3	-6.9	-12	14	26	57.3	57.3	57.3	57.9
振大環球	1.70%	132	30	102	-34	4	38	204.3	197.5	205	202
竣邦-KY	-0.58%	-0.3	0	-0.3	1	1	0	51.3	51.3	0	51
金雨	0.84%	10.2	12.8	-2.6	-5	23	28	43.2	42.9	43.5	44
崇友	-0.05%	-0.5	0.9	-1.4	5	9	4	118.8	118.8	119	118.5
高鋒	2.02%	528.2	60.7	467.5	301	538	237	48.5	48.4	48.7	50
福裕	-2.17%	-15.7	-4.8	-10.9	32	49	17	14.7	14.8	14.5	14.5
永彰	-1.04%	-10.9	0.9	-11.8	-21	16	37	28.3	28.3	28.3	28.9
東台	3.35%	1,372.1	141	1,231.1	492	1,079	587	37.9	37.8	38.1	40.4
瑞智	0.31%	17.8	-17.6	35.3	57	242	185	23.3	23.3	23.2	24
協易機	-1.88%	-138.2	-25.5	-112.7	-76	151	227	32.3	32.4	32.3	33.8
慶騰	1.90%	12.8	12.8	0	0	30	30	22.4	22.2	22.6	26.7
拓凱	0.43%	22.5	-10.8	33.3	22	33	11	157.7	158	157	159.5
全球傳動	0.66%	851.3	366.8	484.5	304	1,822	1,518	71.2	71.1	71.3	72.7
晟田	-0.26%	-10.5	-6.4	-4.1	7	92	85	44.6	44.7	44.6	44.1
科嶠	0.11%	33.5	-74.9	108.4	-107	6	113	266.6	278.5	266	265
萬在	0.77%	8.6	6.1	2.5	4	29	25	38.6	38.5	38.7	39.1
銘鈺	1.26%	15.8	9.4	6.4	4	40	36	31.4	31.2	31.5	32.9
桓達	-5.31%	-205.2	-63.4	-141.8	-19	20	39	99.1	101.2	98	105.5
智伸科	0.48%	57.5	49.3	8.2	-47	30	77	156.7	155.5	157.2	157
力達-KY	-0.18%	-0.4	0	-0.4	-11	0	11	20	0	20	20
氣立	3.55%	292.6	142.7	149.8	18	182	164	45.3	44.9	45.7	53.2
旭然	1.11%	22	7.1	14.9	-34	16	50	39.6	39.3	39.7	39.3
永新-KY	5.89%	19.9	1.4	18.5	-5	2	7	48.2	47.7	48.3	44.7
寶緯	1.74%	0.7	0	0.7	-2	0	2	20.1	0	20.1	19.8
強信-KY	3.04%	26.3	1.9	24.4	-23	3	26	33.3	32.7	33.4	32.3
穎漢	1.89%	327.1	369.6	-42.5	-76	343	419	41.2	40.6	41.7	42.3
百德	-0.08%	-2.5	-24.6	22.1	12	61	49	48.5	48.8	48.3	50.6
元翎	2.37%	37	0.5	36.5	-49	47	96	16.2	16.2	16.2	15.5
時碩工業	-3.82%	-241.6	-6.8	-234.8	-74	29	103	61.5	61.7	61.4	64.6
六方科-KY	-0.62%	-66.5	-64.4	-2.1	-18	38	56	192.6	193.6	191.9	192
鈞興-KY	2.22%	788	294.1	493.9	73	160	87	221.4	220.2	223.6	227
駐龍	0.43%	2.5	1.8	0.8	-2	2	4	144.6	144	144.9	144.5
大銀微系統	-3.30%	-4,585.5	-86	-4,499.5	-185	365	550	252.8	252.9	252.7	277
達航科技	2.18%	409.5	-260.1	669.6	100	143	43	131.4	132.8	126.8	139.5
捷流閥業	1.59%	3.9	0	3.9	3	3	0	81.6	81.6	0	82.9
台灣精銳	-1.18%	-88	-101.2	13.2	-2	8	10	743.2	750.3	737.6	731
達明	-2.94%	-1,600	-1,376.1	-223.9	-21	134	155	351.6	357.1	346.8	357.5
玖鼎電力	0.96%	8.5	8.4	0.1	1	16	15	55.1	54.8	55.3	54.9
磐亞	0.75%	28.8	-16	44.8	-162	101	263	14.7	14.8	14.6	14.4
永捷	-0.73%	-27.1	-14.9	-12.2	-44	235	279	13.3	13.3	13.2	13.5
大立	-1.07%	-9.8	-0.1	-9.8	-52	10	62	14.8	14.8	14.8	15
德淵	2.52%	182.7	215.7	-33.1	110	276	166	26.3	25.8	27.1	25.5
美琪瑪	2.24%	183.7	144.5	39.2	14	92	78	89	88.1	90	90.9
國精化	-2.53%	-3,575.5	-4,850.2	1,274.7	268	517	249	272.9	279.2	259.8	284
永昕	0.81%	8.3	-3.7	12	-28	8	36	28.5	28.8	28.4	28
熒茂	1.05%	93.1	102.3	-9.2	-12	352	364	24.3	24.1	24.4	25.2
泰博	-0.06%	-2.5	0	-2.5	-35	0	35	122.4	0	122.4	122.5
華廣	1.49%	27.2	0.2	27	-31	1	32	57.2	57	57.2	56.3
康普	-1.52%	-394.9	-737.1	342.2	51	266	215	97.8	99.3	95.9	106
泓瀚	1.05%	55.1	95.5	-40.4	-8	82	90	58.1	57.5	58.6	63.7
合一	2.31%	192.9	194.6	-1.7	-9	154	163	51.2	50.5	51.8	52
皇將	-1.29%	-7.4	-6.7	-0.7	-1	16	17	33.8	34	33.6	34.3
合富-KY	6.35%	47.8	5.9	41.9	-37	6	43	17.5	16.7	17.6	16.5
台耀	0.30%	14.8	-32.3	47.1	-50	44	94	52.5	53	52.2	51.3
新應材	-4.99%	-17,075	-9,337.2	-7,737.8	-73	248	321	1,065.4	1,086.7	1,049	1,155
三福化	6.89%	485.5	57.5	428	33	50	17	140.9	140	143.4	153
勤凱	4.53%	3,078.5	-1,492.2	4,570.7	92	212	120	320.8	325.3	312.9	375
材料*-KY	1.84%	436.6	4.5	432.1	386	566	180	41.9	41.9	42	43.1
雙鍵	-3.97%	-1,541.5	266.6	-1,808.1	-100	17	117	331.9	318.2	333.9	352
南寶	1.95%	468	135.6	332.4	39	65	26	368.5	367	372.2	375.5
晶呈科技	-8.94%	-14,694	-1,178.2	-13,515.8	-323	66	389	422.7	438	420.2	462
上品	-2.93%	-416	-225.1	-190.9	-8	54	62	229.1	231.3	227.1	251
望隼	0.52%	26	38.5	-12.5	-11	15	26	191.4	189.8	192.4	193.5
台特化	-0.91%	-262.5	-325	62.5	32	96	64	300.5	302.5	297.5	304.5
日成-KY	-0.49%	-1.4	0	-1.4	-12	0	12	23.7	0	23.7	23.9
聯光通	0.93%	54.4	53.3	1.1	16	124	108	47.2	47	47.5	47.1
遠傳	-0.12%	-53.5	-422.6	369.1	-178	271	449	96.9	97.8	96.3	94.2
正文	-11.99%	-864.6	1.8	-866.5	-163	22	185	39	38.9	39	44.3
富宇	2.86%	1.1	0	1.1	-1	0	1	38.5	0	38.5	37.4
前鼎	3.92%	1,195.5	-244.9	1,440.4	53	115	62	264.9	266.3	262.4	293.5
新復興	-0.53%	-28.7	-0.5	-28.3	-5	100	105	51.4	51.4	51.4	57.1
聯德控股-KY	-4.35%	-416	28.4	-444.4	-77	15	92	104	102.3	104.2	110
致伸	0.08%	73.4	62.8	10.6	-1,038	191	1,229	72.3	72	72.3	72.3
事欣科	7.91%	8,670.2	2,493.4	6,176.8	402	1,255	853	87.3	86.1	89.1	101.5
新唐	3.28%	6,345	-9,201.7	15,546.7	413	1,098	685	176.2	181.4	167.9	219
力士	8.10%	75.2	3.4	71.8	18	25	7	37.2	37.1	37.5	41.1
泰鼎-KY	3.27%	3,138.6	-4,583.8	7,722.4	1,070	1,814	744	52.9	54.7	48.5	61.9
新盛力	1.95%	2,895.5	-2,131.8	5,027.3	207	750	543	197.6	199.2	195.3	223.5
友輝	-4.28%	-219.7	-50.4	-169.3	-47	25	72	71.2	72.7	70.7	74.3
太極	3.60%	117.9	-4.3	122.2	126	194	68	16.9	16.9	16.8	17.9
茂林-KY	1.61%	7	-0.6	7.6	8	12	4	36.3	36.3	36.2	37.3
和碩	0.20%	60	-301.1	361.1	197	388	190	78.9	79.4	77.8	81.2
亞電	1.84%	178.3	12.7	165.6	142	251	109	38.5	38.5	38.6	39.7
嘉彰	1.38%	7.2	-0.2	7.4	10	14	4	37.2	37.2	37.2	38
辣椒	0.57%	3	1.8	1.2	4	5	1	105	104.7	106.5	105
有成精密	4.31%	1,861.7	-239.4	2,101.1	141	466	325	92.8	93.1	92.4	108
精拓科	3.85%	312	0	312	-59	0	59	137.3	0	137.3	132
凌通	1.48%	227.4	-170	397.3	160	297	137	51.8	52.2	51	54.7
緯軟	6.08%	177	0	177	25	25	0	116.4	116.4	0	123.5
光鋐	1.12%	401.5	-1,022.1	1,423.6	392	778	386	45.9	46.8	44.1	50.4
臻鼎-KY	8.85%	88,303.5	21,396.8	66,906.6	709	2,266	1,557	440.2	434.6	448.4	529
誠美材	2.57%	2,024.2	-388.4	2,412.6	1,877	2,278	401	34.6	34.7	33.7	36
天鈺	2.03%	154.5	87.7	66.8	9	45	36	169.2	168.1	170.5	175.5
譜瑞-KY	-12.36%	-1,440	0	-1,440	-16	0	16	728	0	728	818
十銓	1.95%	2,043.5	1,339.4	704.1	-177	207	384	273.2	269	275.5	271.5
立積	0.37%	61	-307.4	368.4	84	144	60	114.6	116.1	111	120.5
IET-KY	1.63%	1,304	1,352.7	-48.7	-45	64	109	736.1	722.8	743.9	745
廣穎	-0.87%	-623	20	-643	-228	392	620	115.2	115.1	115.2	118
亞泰	-0.56%	-15.2	-16.1	0.9	1	36	35	74.9	75.1	74.6	76
佳凌	0.59%	41.4	-29	70.4	129	219	90	31.9	32	31.6	32.5
眾達-KY	-6.34%	-7,134.5	-647.4	-6,487.1	-319	214	533	211	213.2	210.2	230.5
榮科	2.31%	2,320	299.2	2,020.8	566	1,044	478	96.1	95.9	96.6	99.5
環宇-KY	17.86%	62,394.7	-1,783.5	64,178.2	422	510	88	684.9	687.9	667.7	840
鑫禾	2.54%	3	0.9	2.1	5	6	1	19.7	19.6	20.5	20
三星	-0.80%	-0.9	0	-0.9	-2	0	2	56.3	0	56.3	56.7
榮剛	-4.35%	-318.5	-174	-144.5	-144	57	201	36.4	38.8	35.7	36.8
久陽	-9.32%	-28.8	-4.9	-23.9	-10	10	20	15.5	15.8	15.3	17.7
建錩	-8.01%	-13.1	-0.1	-13	-12	4	16	10.2	10.3	10.2	11.3
凱衛	-1.54%	-0.9	0	-0.9	2	2	0	29.2	29.2	0	28.8
力新	3.54%	5.1	3.4	1.7	-4	8	12	12	11.8	12.2	11.8
訊連	-0.61%	-24	-4	-20	-38	23	61	64.4	64.5	64.4	64.9
新鼎	1.77%	26.5	0	26.5	9	9	0	166.6	166.6	0	169.5
寶碩	0.47%	1.3	1.6	-0.4	4	10	6	26.8	26.7	27	26.6
亞昕	0.47%	5.7	6.4	-0.7	33	46	13	26.3	26.2	26.7	26.2
科嘉-KY	3.12%	50.4	14.7	35.7	19	36	17	44.9	44.6	45.5	46.5
全訊	-1.23%	-28	-20.4	-7.6	-3	15	18	126.1	126.8	125.5	128
東科-KY	-0.43%	-9.9	-9.7	-0.2	1	33	32	70.5	70.7	70.4	70.5
立凱-KY	-1.14%	-6.6	-6.6	0	7	23	16	25.3	25.5	25.1	25.5
鈺鎧	2.26%	53.2	-21.9	75.1	22	46	24	51.2	51.5	50.6	54.9
雷笛克光學	-1.20%	-3.3	-0.9	-2.4	9	16	7	17.2	17.2	17.1	17
達興材料	2.83%	541.5	-102.4	643.9	20	46	26	415.9	417.3	413.4	449.5
凌陽創新	1.31%	266.5	-95.6	362.1	40	115	75	176.9	177.4	176.2	186.5
乙盛-KY	13.80%	16,625	-495.8	17,120.8	842	1,054	212	114.3	114.7	112.3	135
弘凱	3.08%	94.8	82.2	12.6	-46	31	77	40	38.1	40.7	40.5
智晶	-0.66%	-5.2	-9.3	4.1	7	30	23	26.3	26.5	26.1	27.1
天鉞電	-1.91%	-5.2	0.1	-5.3	9	10	1	27.2	27.2	27.3	26.6
虹堡	-0.36%	-51.5	52.6	-104.1	-160	92	252	57.5	57.1	57.6	58.3
智崴	2.90%	86	71.7	14.3	10	27	17	109.7	108.1	112.3	109.5
祥碩	2.57%	1,085	-35	1,120	14	29	15	1,454.2	1,455	1,452.7	1,535
笙科	0.80%	12.3	20.5	-8.2	-17	51	68	22.6	22.4	22.8	23.3
信驊	5.16%	35,807.2	5,724.8	30,082.4	23	42	19	16,509.8	16,417.1	16,718.4	17,725
尚凡*	0.31%	3	-0.2	3.2	-37	4	41	23.9	24	23.9	23.8
禾聯碩	0.13%	1.7	-0.7	2.4	-19	6	25	52	52.1	52	51.9
jpp-KY	-0.66%	-173.5	35.9	-209.4	-8	61	69	382	381.7	382.3	408.5
界霖	-0.98%	-117	48.4	-165.4	-50	103	153	78	77.7	78.2	81.5
數字	-1.58%	-26.5	0	-26.5	11	11	0	152.9	152.9	0	150.5
豐祥-KY	0.10%	1	8.9	-7.9	-5	2	7	149.4	146	150.4	152
宜鼎	0.24%	2,185.8	9,297.4	-7,111.6	97	516	418	1,767.5	1,757.6	1,779.8	1,685
邑昇	2.78%	265.9	78.3	187.6	59	130	71	73.6	73.2	74.3	76.4
華懋	-1.35%	-18	0	-18	6	6	0	223	223	0	220
杰力	-2.41%	-227.8	-194.9	-32.9	-3	86	89	106.1	107.3	105	116
太欣	0.25%	0.6	0.2	0.5	-14	11	25	10	10	10	10
桂盟	0.27%	5.9	-6.1	12	-14	12	26	84	84.4	83.9	83
系統電	1.36%	639.6	-275.9	915.5	479	693	214	67.7	68	66.7	69.9
寶島科	1.26%	11.9	0	11.9	-10	0	10	94.5	0	94.5	93.3
世紀*	0.41%	156.8	549.7	-392.9	241	565	324	66.9	66.3	68	64.7
光聯	-0.55%	-5.7	-0.6	-5.1	-9	39	48	21.7	21.7	21.7	22.3
美而快	-3.47%	-95.4	-104.3	9	1	83	82	33.1	33.8	32.5	42.8
士開	-0.49%	-1.8	0	-1.8	-31	0	31	11.8	0	11.8	11.9
華容	5.62%	6,023	3,379.3	2,643.7	635	3,309	2,674	32.4	31.8	33.1	36
建榮	2.51%	279	80.6	198.4	50	107	57	104	103.5	104.9	107.5
世界	2.69%	47,725.8	8,656.8	39,069	5,739	10,938	5,199	162.2	161.7	163.4	168.5
鈺創	0.61%	977.7	1,094.8	-117.1	-165	1,807	1,972	81.1	80.8	81.4	82.1
協益	-2.85%	-0.8	0	-0.8	-1	0	1	26.4	0	26.4	27.1
中光電	2.48%	709.4	91.2	618.2	286	402	116	71	70.8	71.6	73
光譜	-0.85%	-30.2	3.2	-33.4	-34	105	139	25.6	25.5	25.6	26.6
中磊	5.09%	6,758.5	-762.9	7,521.4	1,108	1,676	568	79.3	79.6	78.3	86.4
能率	-1.39%	-343.1	-201.8	-141.3	-92	488	580	42.6	42.8	42.4	43.9
中菲	-0.47%	-9.3	-0.8	-8.5	15	23	8	86	86.1	86	85.5
國眾	-1.35%	-91.6	-7.2	-84.5	-73	108	181	37.6	37.6	37.5	38.7
台半	3.65%	8,870.1	-1,320.1	10,190.2	1,457	2,881	1,424	84.3	84.6	83.7	91.6
振發	0.04%	0.3	-8.7	9	15	40	25	18.4	18.5	18.1	19.1
新門	-0.68%	-4	-4	0	0	4	4	147.1	147.6	146.6	142.5
崇越	5.10%	1,432.5	-624.7	2,057.2	45	65	20	431.9	439.3	408.1	485
東友	0.81%	1.6	0.1	1.5	8	11	3	18.6	18.6	18.6	18.8
高技	4.39%	8,661.5	1,894.5	6,767	-330	160	490	402.6	393.7	405.5	385
均豪	4.34%	4,148.5	1,934.5	2,214	228	772	544	123.8	122.3	125.8	132
佶優	-0.02%	-1.2	-93.2	91.9	42	177	135	32.4	32.7	32	34.9
宣德	7.33%	385	376.3	8.7	5	178	173	29.5	28.5	30.6	30.2
富驊	-0.75%	-5.2	1.1	-6.3	-10	18	28	24.5	24.4	24.5	25.1
凱鈺	0.00%	0	0	0	-2	0	2	17.8	0	17.8	17.8
瀚宇博	-2.60%	-470	21.1	-491.1	-131	96	227	79.7	79.5	79.8	83.5
松翰	-0.48%	-107.2	-131.4	24.2	25	430	405	51.9	52	51.7	53
聰泰	0.58%	28	34.6	-6.6	-4	25	29	167.2	166.5	167.8	169.5
德宏	2.08%	1,061	1,155.6	-94.6	37	174	137	293.8	290.1	298.5	287.5
智冠	0.35%	4.5	3.9	0.6	2	13	11	98.2	98	98.4	98.3
新華	0.25%	0.2	0	0.2	-4	0	4	19.7	0	19.7	19.6
中美晶	-3.39%	-5,833.5	-1,562.6	-4,270.9	-383	811	1,194	144.1	145.3	143.3	154.5
慧友	13.06%	591.6	-4.3	595.9	75	110	35	41.2	41.2	41.1	49.2
松普	0.37%	3.3	12.1	-8.8	-33	44	77	11.5	11.4	11.6	11.9
同亨	-0.73%	-24.3	-54.3	30	51	115	64	28.8	29.1	28.3	29.7
三聯	0.05%	2.7	-30.4	33.1	-19	44	63	94.2	94.6	93.9	92.2
凱崴	6.06%	1,429.9	1,212.6	217.3	64	353	289	66.9	65	69.2	68.4
永信建	-0.37%	-14.1	-31.7	17.6	-22	56	78	48.3	48.6	48.1	47.3
德昌	1.15%	9.1	0.3	8.8	-7	4	11	72	72	72.1	70.8
力麒	-0.48%	-11.4	-4.1	-7.2	-219	131	350	6.8	6.8	6.8	6.9
建國	0.41%	7.2	8.7	-1.5	-3	41	44	40.1	40	40.2	40.7
隆大	1.78%	9.2	8.9	0.3	1	16	15	32.3	32	32.6	32.3
工信	1.05%	21.2	1.3	19.9	153	198	45	10.2	10.2	10.3	10.4
遠雄	-2.31%	-260.4	-111.7	-148.7	68	159	91	70.9	71.4	70.2	69.2
豐謙	-0.25%	-0.8	0	-0.8	-10	0	10	30.4	0	30.4	30.5
順天	-5.83%	-6.5	0	-6.5	5	5	0	22.3	22.3	0	21
龍巖	-0.30%	-7.5	9.9	-17.4	-41	12	53	47.9	47.2	48	48.5
鄉林	-0.55%	-5.9	2	-7.9	28	134	106	7.9	7.9	8	7.7
皇鼎	0.00%	0	0	0	-15	0	15	13.8	0	13.8	13.9
長虹	0.42%	42.8	-11.2	54	-88	47	135	75.7	75.9	75.6	75
聖暉*	-5.55%	-14,370	-4,996.4	-9,373.6	188	263	75	984.1	998.9	932.2	949
東明-KY	-3.72%	-2.7	-2.7	0	0	2	2	36.3	37	35.6	34.5
陸海	2.51%	3.5	0	3.5	-9	0	9	15.7	0	15.7	15.4
遠雄港	-0.75%	-18.2	18.2	-36.4	-19	31	50	48.4	48	48.6	50.5
四維航	-0.63%	-15.7	3.9	-19.6	-112	61	173	14.4	14.3	14.4	14.6
中菲行	-0.68%	-49.8	-3.7	-46.1	-87	5	92	79.8	80.5	79.8	80.3
鳳凰	0.76%	7.2	0	7.2	-19	0	19	50	0	50	49.7
致和證	-5.33%	-654.7	-337	-317.7	-111	280	391	31.4	32.1	30.9	33.8
中租-KY	-0.32%	-579.2	30.8	-610.1	558	1,636	1,077	110.1	110.1	110.1	109
上海商銀	0.40%	209.1	-8.1	217.3	-473	834	1,307	40.2	40.2	40.2	39.8
合庫金	0.41%	413.3	-25.9	439.2	-2,391	1,973	4,364	22.8	22.8	22.8	22.7
全家	0.09%	0.5	0	0.5	-3	0	3	188.2	0	188.2	188
寶雅	1.37%	440.7	445	-4.3	-24	33	58	553.9	545.3	558.8	559
南仁湖	-0.98%	-0.2	-0.2	0	0	2	2	8.1	8.2	8.1	8
大洋-KY	-2.73%	-0.3	0	-0.3	-2	0	2	4.8	0	4.8	4.9
群益證	3.66%	495.5	-4.5	499.9	409	430	21	31.5	31.5	31.3	32.7
宏遠證	-7.15%	-177.3	-15.4	-161.9	-133	34	167	14.9	15.2	14.8	16
康和證	-5.26%	-1,255.8	-97.8	-1,158	-797	283	1,080	22.1	22.4	22	23.5
美好證	0.50%	2.5	1.7	0.8	1	16	15	31.4	31.4	31.5	32.2
元大期	-0.15%	-0.6	-0.3	-0.3	3	4	1	97.9	98	97.7	97.9
群益期	-0.30%	-3.4	0.6	-4	9	20	11	56.3	56.2	56.3	55.8
福邦證	-1.51%	-37.9	1.2	-39.1	-122	42	164	15.3	15.3	15.3	15.6
創惟	2.11%	973.3	-127.8	1,101.1	398	461	63	100	100.2	98.2	103
亞元	1.04%	4	0	4	-35	0	35	10.8	0	10.8	10.7
光聚晶電	-1.79%	-38.2	-36.3	-1.9	1	45	44	47.4	47.8	47	45.9
邁達特	0.34%	9.5	17.3	-7.8	-11	55	66	42.1	41.9	42.2	42.9
亞矽	-0.44%	-14.4	-80	65.6	57	129	72	25.7	26	24.9	27.2
鎰勝	-0.15%	-1.2	-1.3	0.1	-5	12	17	46.9	46.9	46.8	46.8
彩晶	15.98%	14,085.3	-939.9	15,025.2	6,639	8,282	1,643	10.6	10.7	10.2	13
迎廣	-7.58%	-476.4	-168.4	-308	-29	47	76	82.6	84.9	81.3	91.9
建達	0.73%	38.8	4.6	34.2	50	292	242	18.2	18.2	18.2	18.9
達運	1.78%	257.6	-472.1	729.7	642	1,058	416	13.7	14	12.9	15.2
新普	-0.63%	-87.5	-7.6	-79.9	-7	30	37	373.7	373.8	373.6	385
擎邦	-0.03%	-0.5	3	-3.4	-10	18	28	47.1	47	47.2	47.5
上奇	0.23%	0.1	0	0.1	1	1	0	44.2	44.2	0	44.3
業強	0.37%	1.5	0	1.5	3	14	11	29.3	29.3	29.3	29.8
廣運	9.22%	976.2	-12.3	988.5	122	185	63	57.2	57.3	57.1	65.4
信音	0.91%	155.7	-174.6	330.3	275	495	220	34.8	35	34.2	36.2
九豪	3.41%	1,857.1	707.5	1,149.6	504	1,087	583	50.1	49.7	50.9	52
上福	0.78%	1.8	-0.8	2.6	-9	3	12	19.1	19.4	19.1	18.8
普誠	0.84%	17.1	-0.7	17.8	33	133	100	15.3	15.3	15.3	15.8
上亞科技	-0.19%	-0.6	0.9	-1.5	-8	6	14	22	21.9	22.1	22.3
金橋	-0.63%	-58.5	15.4	-73.9	-115	279	394	23.4	23.4	23.5	24.1
萬旭	-0.95%	-49.6	-36.5	-13.1	-14	154	168	31.2	31.3	31.1	32.1
富爾特	-1.69%	-16.2	-0.1	-16.1	-36	2	38	25.2	25.2	25.2	25.6
茂達	-11.14%	-11,020.2	-54.2	-10,966.1	-217	112	330	299.8	300.2	299.7	350
亞翔	6.88%	24,433	-723.5	25,156.5	340	485	145	731.9	733	728	807
訊達	-2.82%	-3.4	-1.8	-1.6	4	6	2	20.1	20.3	19.4	19.9
柏承	1.95%	36.2	36.2	0	0	56	56	33.1	32.8	33.4	32.5
友勁	0.78%	8.6	1.5	7.1	88	137	49	8	8	8.1	8.1
振曜	2.48%	97.4	14.4	83	22	41	19	95.8	95.5	96.3	99.3
耕興	-1.55%	-167.5	26	-193.5	-41	9	50	215.8	213.4	216.3	221
頎邦	1.16%	10,913.5	-7,564.7	18,478.2	762	4,424	3,662	211.8	212.8	210.7	237
驊宏資	1.96%	28.5	14.2	14.3	25	51	26	28.6	28.4	28.9	29
撼訊	0.72%	34.3	39.6	-5.3	-13	57	70	68.1	67.7	68.4	68.8
晉倫	1.97%	172.6	139	33.6	12	189	177	46.4	46	46.8	48.8
百一	1.75%	43.4	-0.1	43.5	103	163	60	15.2	15.2	15.2	15.7
嘉聯益	-3.34%	-170	-206.5	36.5	41	286	245	17.8	18.2	17.4	19.1
鈞寶	4.73%	1,465.1	1,513.4	-48.2	-18	525	543	57.1	55.6	58.5	61.2
松上	-1.17%	-21.5	12	-33.5	-45	53	98	18.8	18.7	18.9	19.7
捷波	-9.81%	-468.8	-114.9	-353.9	-37	58	95	50.3	51.5	49.5	59.1
華電網	3.11%	431.3	194.8	236.5	-89	168	257	54	53.3	54.5	51.8
華興	1.47%	9.7	-2.2	11.9	44	54	10	12.2	12.3	12.1	12.6
浪凡	-0.01%	-0.1	-2.6	2.4	-8	13	21	48.7	48.8	48.7	48.4
凌華	-8.10%	-1,852	-810.4	-1,041.6	-77	121	198	115.5	119.7	113	126.5
久正	-8.06%	-50.5	-0.9	-49.6	-36	18	54	11.6	11.6	11.6	13
宏齊	5.23%	1,646	-133.4	1,779.4	837	1,098	261	28.7	28.8	28.3	30.9
統振	0.25%	1.9	0	1.9	-15	0	15	50.3	0	50.3	50.2
安碁	2.14%	757.5	-499	1,256.6	316	821	505	43.1	43.5	42.5	47.5
立敦	3.43%	3,769.2	2,523.9	1,245.3	69	1,424	1,355	77.1	76.2	78	94.2
瑞儀	2.03%	2,884.5	-17.6	2,902.1	798	1,365	567	103.9	103.9	103.8	107.5
達麗	3.03%	348.6	-53.3	402	-182	74	256	45	45.6	44.9	42.7
亞通	-0.99%	-31.4	-30.9	-0.5	-19	108	127	25	25.1	24.8	24.9
橘子	-0.37%	-6.1	5.5	-11.6	-35	8	43	38.6	38	38.7	39.1
合晶	38.97%	12,533.6	0	12,533.6	582	582	0	55.3	55.3	0	76.8
關貿	0.44%	0.8	0	0.8	-2	0	2	91.8	0	91.8	91.4
大豐電	0.49%	0.5	0	0.5	2	2	0	45.8	45.8	0	46
幃翔	-0.70%	-0.3	0	-0.3	3	3	0	14.2	14.2	0	14.1
新潤	-1.60%	-48.4	-21.4	-26.9	40	76	36	39.8	40	39.4	39.3
萬潤	-3.59%	-10,050	580	-10,630	-125	124	249	1,123.4	1,120.3	1,125	1,210
廣明	0.58%	294	-51.3	345.3	542	594	52	85.6	85.7	84.7	86.3
豐藝	0.61%	44.6	81.3	-36.7	-28	119	147	50	49.6	50.3	51.6
萬泰科	-1.36%	-262.9	-208.8	-54.1	-37	209	246	78.8	79.3	78.3	79.8
精成科	-6.30%	-2,555.9	-201.2	-2,354.7	-320	126	446	91	92.2	90.6	98
巨路	0.12%	3.5	16.5	-13	-11	11	22	129.3	128.3	129.8	131
育富	-4.59%	-50.7	0	-50.7	-33	0	33	33.5	0	33.5	35.1
帆宣	-9.88%	-13,131.5	-1,836.8	-11,294.7	-142	182	324	410.1	416.6	406.5	486
佳必琪	9.89%	12,832	2,853	9,979	277	537	260	241.6	238	248.9	274
天品	-0.51%	-20.8	-5.6	-15.2	15	41	26	99.5	99.6	99.4	98.6
亞弘電	1.27%	4.2	3.2	1	1	7	6	47.3	47	47.5	48
盛群	-2.83%	-616.3	-655.7	39.4	17	376	359	57.9	58.8	57	61.1
海韻電	-2.66%	-77.5	11	-88.5	-30	12	42	69.4	68.7	69.7	72.6
艾華	-1.49%	-102.2	-65.4	-36.8	-8	72	80	85.9	86.4	85.5	90.1
詮欣	1.88%	69.2	28.3	40.9	4	48	44	76.6	76.3	76.9	86.5
飛捷	0.57%	56	45.3	10.7	1	74	73	133.6	133.3	133.9	144
雷科	-0.26%	-286.6	838.1	-1,124.7	-101	1,160	1,261	87.3	86.9	87.7	98.8
日揚	-4.03%	-1,191.6	-613.5	-578.1	154	289	135	102.3	103.8	99.2	100
今國光	2.70%	6,632	-269	6,901	1,308	3,041	1,733	80.9	80.9	80.8	86.2
聯茂	-5.06%	-10,520.5	-924.2	-9,596.3	-508	327	835	248.9	250.9	248.1	267
精誠	0.62%	139	-89.2	228.2	140	177	37	127	127.4	125	129
和椿	-1.39%	-1,040.5	-456.3	-584.2	-69	521	590	126.9	127.4	126.5	135
居易	0.47%	2.8	2.9	-0.1	7	26	19	22.4	22.4	22.5	22.4
中探針	-4.51%	-9,710.5	-9,893	182.5	-106	625	731	294.5	303.1	287.2	285.5
豪勉	-0.04%	-5.2	-20.5	15.3	-177	111	288	40.4	40.6	40.4	40.3
富旺	2.34%	17.3	3.4	13.9	-32	29	61	12.1	12	12.1	11.7
岳豐	0.80%	7.1	4.8	2.3	7	29	22	30.7	30.6	30.8	31
晉泰	0.30%	4.9	-0.4	5.3	36	71	35	22.9	22.9	22.9	23.1
旺矽	-2.49%	-13,375	-1,171.3	-12,203.7	-49	41	90	5,959.9	5,979.5	5,950.9	6,200
聚鼎	1.50%	369.5	611	-241.5	-88	218	306	80.7	79.1	81.9	84.6
光鼎	7.53%	132.9	1.2	131.6	127	136	9	13	13	13.1	14
茂綸	0.21%	72	-805.5	877.5	147	279	132	123.1	125	118.9	131
研通	3.77%	31.4	11	20.4	20	31	11	26.8	26.6	27.6	27.6
尼得科超眾	-3.91%	-103	2.6	-105.6	-11	9	20	131.8	131.6	131.9	141.5
系微	1.80%	200.5	172.7	27.8	2	39	37	285.9	283.6	288.3	297.5
旺玖	3.65%	16.7	5.5	11.2	8	18	10	25.4	25.2	25.8	26.6
高僑	-3.53%	-691.9	-87.8	-604.1	-320	83	403	48.6	49.5	48.4	50.3
華孚	0.14%	7.7	-5.6	13.3	21	138	117	40.6	40.7	40.6	41.3
驊訊	-0.93%	-291.4	-675.2	383.9	131	616	485	51.1	51.7	50.3	54.6
力成	-10.76%	-91,137.5	-1,970.8	-89,166.7	-1,423	1,983	3,406	248.7	249.3	248.3	311
迅杰	-0.39%	-3.6	-4.7	1.1	3	26	23	35.4	35.5	35.3	35.9
茂迪	0.10%	1.9	-2	3.9	2	68	66	28.7	28.7	28.7	30.7
立端	-5.73%	-310	-85.7	-224.3	-26	40	66	82	83.3	81.2	89.8
矽格	1.27%	2,867.5	-1,756.7	4,624.2	366	1,037	671	217.8	218.9	216.2	231.5
百徽	-9.98%	-134.4	-5.3	-129.1	-49	6	55	24.5	25.3	24.4	27.1
久元	1.78%	657	-76.8	733.8	171	316	145	116.5	116.7	116.2	121
方土昶	-4.95%	-2,231.3	-1,537.1	-694.2	-79	924	1,003	44.9	45.8	44.1	52.9
泰詠	-3.03%	-37.9	0.6	-38.5	-45	2	47	26.6	26.3	26.6	27.5
台郡	3.04%	565	-318.8	883.8	162	317	155	58.6	59.2	57.2	64.7
倍微	0.76%	9.8	4.1	5.6	4	49	45	26.1	26	26.1	27.5
同欣電	15.76%	44,316	-4,612.7	48,928.7	1,213	1,404	191	200.3	203.2	179	243.5
驊陞	3.57%	64.2	60.2	4	2	57	55	31.6	31	32.1	33
台燿	5.74%	2,128.7	628.7	1,500	3	30	26	1,236.3	1,225	1,249.2	1,600
元山	-0.36%	-4.9	0.6	-5.5	-7	22	29	47.3	47.3	47.3	48.1
宏正	-2.17%	-31.5	-7.5	-24	-7	13	20	72.5	72.9	72.3	75.7
台表科	1.60%	4,312.5	4,207.5	105	8	1,187	1,179	226.6	224.9	228.4	238
胡連	-0.37%	-52.5	85.2	-137.7	-59	62	121	116.2	115.3	116.7	119
全國電	0.02%	0.1	-1	1.1	-9	3	12	50.5	50.8	50.4	50.3
康舒	6.99%	6,017.7	-895.7	6,913.4	748	1,610	862	53.5	53.9	52.8	63.1
淳安	1.00%	12.6	2.2	10.3	-34	16	50	25.2	25.1	25.2	24.9
佳邦	10.63%	5,155.2	-106.6	5,261.8	248	532	284	91.2	91.3	90.9	112.5
啟碁	1.40%	16,630.7	11,320	5,310.7	487	4,102	3,615	288.6	287.1	290.2	298
良維	-9.05%	-6,308	-695.1	-5,612.9	-152	109	261	267	271.4	265.1	302
沛亨	-5.21%	-4,196	-2,574.2	-1,621.8	-33	130	163	493.6	504.7	484.9	534
迅德	0.47%	8.2	3.4	4.8	1	33	32	53.2	53.1	53.2	57.9
旭隼	0.30%	170	-141.8	311.8	22	81	59	699.8	700.8	698.4	715
晶焱	4.45%	508.5	632.9	-124.4	-31	97	128	89.2	85.5	92	96
群電	-11.11%	-1,667.4	-381.1	-1,286.3	-91	73	164	91.5	95.1	89.9	104
樺漢	-10.50%	-4,874.5	-137.8	-4,736.7	-119	24	143	324.5	329.4	323.7	363.5
矽力*-KY	-2.70%	-10,911.5	-4,876	-6,035.5	-63	707	770	525.5	529.1	522.2	618
瑞祺電通	0.66%	33	20.4	12.6	5	56	51	89.4	89.2	89.6	91.7
韋僑	1.22%	34	-3.2	37.2	2	22	20	126.3	126.4	126.3	145
詠昇	-0.19%	-2.5	1.8	-4.3	-20	23	43	30.1	30.1	30.1	30.4
京晨科	-9.39%	-829.5	-630.2	-199.3	-38	19	57	155	179.9	146.8	152
億而得	-0.66%	-28.8	21.7	-50.5	-31	12	43	101	99.6	101.4	103
易發	0.40%	123.7	45.5	78.2	23	348	325	89.3	89.2	89.3	92.6
統新	1.94%	662	476.4	185.6	14	130	116	262.7	260.7	264.8	274
光麗-KY	-4.74%	-14.3	-6.2	-8.1	7	14	7	21.6	21.9	21	20.7
今展科	1.32%	499.8	-280.3	780.1	290	701	411	54.2	54.4	53.7	57.1
大中	-4.01%	-848	201.5	-1,049.5	-46	46	92	229.7	226.8	231.2	254
迅得	3.11%	97	-13.8	110.8	12	19	7	164.2	164.8	162.8	174
廣錠	0.02%	0.2	2.7	-2.5	13	42	29	24.2	24.2	24.3	24
光聖	-1.36%	-4,950	374.7	-5,324.7	-21	180	201	1,805.5	1,804.4	1,806.4	2,060
元晶	-3.91%	-3,059.3	-3,253.9	194.5	148	1,906	1,758	41	41.9	40.1	43.3
藥華藥	-1.83%	-6,274.5	-7,146.4	871.9	69	419	349	818.2	827.5	807.1	840
鈺邦	-1.44%	-962	461.4	-1,423.4	-26	226	252	264.3	263.2	265.3	320
訊芯-KY	-5.74%	-13,863.5	-5,609	-8,254.5	-137	325	462	522.9	533	515.7	576
GIS-KY	0.55%	1,097.7	-2,036	3,133.6	1,788	2,785	997	72.3	72.8	70.8	74.6
益得	2.33%	1.2	0.4	0.8	-1	2	3	16.4	16.3	16.5	15.8
神盾	2.14%	498	6.8	491.2	28	169	141	137.5	137.5	137.5	155
台數科	0.21%	1	0	1	6	6	0	77.8	77.8	0	78
威潤	-5.33%	-158.2	-88.4	-69.8	-20	41	61	48.7	50	47.8	51.3
大樹	-1.14%	-38.1	-13.3	-24.8	23	47	24	71	71.2	70.6	70.1
宇智	-0.31%	-1.3	-0.4	-0.9	-1	8	9	47.2	47.2	47.1	48
保瑞	-3.22%	-3,188.4	-394.7	-2,793.7	151	258	106	383.8	384.9	381.2	366.5
安集	-1.55%	-61.4	-32.5	-28.9	-29	87	116	34.1	34.3	33.9	34.9
點序	-0.90%	-334	-635.6	301.6	120	328	208	112.8	114	110.9	116.5
互動	0.97%	20.6	17.1	3.5	-13	13	26	81.7	80.9	82.2	81.9
環球晶	-4.02%	-13,535.7	6,428.8	-19,964.5	-322	149	471	715.6	682.9	726	788
晶碩	0.42%	144	273.1	-129.1	-70	42	112	303.9	299.2	305.7	307.5
生華科	-0.83%	-4.9	-5.7	0.8	-6	7	13	45.5	46	45.2	45.1
九齊	-2.51%	-86.2	-30.5	-55.7	-15	49	64	53.8	54.1	53.5	57.2
久禾光	0.18%	12	13.5	-1.5	1	61	60	108.7	108.5	108.8	107
益安	1.33%	288.3	226.9	61.4	-64	174	238	91.3	90.6	91.9	90.9
南六	-0.98%	-2.7	-0.3	-2.4	4	7	3	38.7	38.7	38.6	38.1
台塑化	2.16%	1,335.6	-103.6	1,439.2	-776	425	1,201	51.4	51.6	51.4	49.5
雙邦	0.52%	1	0.9	0.2	5	10	5	19.3	19.2	19.4	19.3
惠光	0.49%	0.4	0	0.4	-3	0	3	24	0	24	23.9
聚和	4.31%	301.5	-46.5	348	88	147	59	47.6	47.8	47.1	51.8
精測	4.40%	22,565	7,283.4	15,281.6	-81	61	142	3,607.8	3,524.3	3,643.7	3,455
穎崴	-0.48%	-2,700.7	-7,550.5	4,849.7	-48	14	62	9,050	9,490.4	8,951	8,850
勤崴國際	0.09%	0.2	-1.1	1.3	-2	2	4	56.4	56.8	56.3	55.6
保勝光學	0.59%	26.4	13.6	12.8	30	73	43	61.5	61.4	61.7	61.8
達爾膚	0.02%	0.1	-0.3	0.4	4	6	2	99.1	99.1	99	99.2
捷敏-KY	-5.90%	-590	39.3	-629.3	-53	38	91	109.8	109.1	110.1	122
達發	1.97%	809	-441.7	1,250.7	20	60	40	683.1	687.5	676.4	750
創威	-3.92%	-636	41.3	-677.3	-105	46	151	107.3	106.7	107.5	114
愛普*	8.29%	91,126.4	42,697.3	48,429.1	532	1,111	578	989.4	964.1	1,038	1,055
瑞耘	5.82%	1,263.1	321.1	942	-140	61	201	108	104	109.2	102.5
晶心科	-9.31%	-7,080	-213.4	-6,866.6	-294	49	343	221.7	225.5	221.1	244.5
順藥	-0.88%	-42.5	-15.2	-27.3	-31	7	38	126.5	128.3	126.1	127
倉和	4.78%	888.4	-788.6	1,677	75	175	100	106.3	109.1	101.3	131.5
泰福-KY	-1.77%	-33	-22.8	-10.2	10	48	38	38.8	39	38.4	38
正基	0.87%	124.2	-341.5	465.7	61	196	135	72.8	73.9	71.3	81.5
高端疫苗	-2.30%	-309.9	-112.4	-197.5	84	276	192	48.8	49.1	48.5	46.7
長科*	5.35%	663	-109	772	162	249	87	49.8	50.1	48.9	54.9
北極星藥業-KY	3.96%	118	0	118	185	185	0	16.1	16.1	0	16.8
易華電	-5.31%	-76.1	-98.7	22.5	6	48	42	29.9	30.9	28.6	34.7
興能高	-1.63%	-156.8	-5.5	-151.4	-93	211	304	31.6	31.6	31.6	33.3
欣普羅	4.31%	3.2	0	3.2	2	2	0	37.2	37.2	0	38.8
是方	2.68%	1,087	26.4	1,060.6	112	116	4	350.3	350	356.6	359.5
宏觀	-3.46%	-212.5	35.9	-248.4	-14	15	29	211.9	210.4	212.8	230.5
醫揚	0.42%	8.7	-1.2	9.9	-3	18	21	97.8	97.9	97.8	94.5
維田	9.95%	171.4	-42.2	213.6	27	34	7	50.7	51.7	45.7	59.6
虹揚-KY	0.51%	0.7	0.7	0.1	7	11	4	13.4	13.4	13.6	13.4
霈方	-2.72%	-44	-2	-42	-12	2	14	115.6	116.5	115.5	119
逸達	-0.70%	-11.4	-16.1	4.7	-2	18	20	81.2	81.6	80.7	78.4
勁豐	6.18%	4.7	0	4.7	1	1	0	76	76	0	80.7
達邦蛋白	-2.28%	-3.2	-1	-2.2	4	8	4	17.5	17.6	17.4	17.1
研揚	1.59%	196	-104.3	300.3	54	81	27	152.5	153.4	149.6	159
申豐	1.14%	0.4	0.4	0	0	1	1	30.7	30.5	30.9	30.6
南俊國際	2.78%	2,080	1,100.1	979.9	31	113	82	661	655.4	668.8	687
鼎基	-4.83%	-235.3	-56.9	-178.4	-37	16	53	91.9	94.6	91.1	95.9
東典光電	1.09%	39.5	34.6	4.9	4	28	24	129.9	129.3	130.7	130.5
台康生技	2.39%	117.9	109.2	8.7	-3	108	111	44.4	43.8	44.9	42
動力-KY	-3.33%	-93.5	3.5	-97	-38	16	54	52	51.8	52	54.6
和潤企業	-0.25%	-5.1	-0.2	-4.9	-27	7	34	60.2	60.2	60.2	60.4
台灣銘板	1.24%	1.3	0.1	1.2	2	3	1	35	35	35.1	35.6
寬宏藝術	1.47%	19.9	5.8	14.1	10	14	4	96.6	96.3	97.7	97.7
ABC-KY	-1.14%	-9.9	-0.8	-9.1	34	35	1	24.7	24.8	24	24.5
富強鑫	-1.04%	-14.3	-3	-11.3	-28	35	63	21.9	22	21.9	22.3
帝寶	0.19%	1.5	1.3	0.3	-1	5	6	129.6	129.5	129.8	129.5
建德工業	-0.89%	-1.1	0.2	-1.3	-4	1	5	24.8	24.6	24.8	25.2
瀧澤科	6.95%	508.1	-32.7	540.8	94	168	74	43.5	43.6	43.2	49.4
奈米醫材	5.01%	33.9	0	33.9	-9	0	9	75.2	0	75.2	71.4
朋億*	2.83%	280.5	7	273.5	15	39	24	254.4	254.3	254.6	272.5
資拓宏宇	1.14%	2.2	1.5	0.8	-1	4	5	39.6	39.4	39.7	39
共信-KY	-1.64%	-51.1	-30	-21.1	-21	27	48	64.8	65.5	64.4	65.4
漢達	4.31%	180.9	71.2	109.7	-22	33	55	76.4	75	77.2	72.2
必應	-1.50%	-22.8	1	-23.8	-19	2	21	72.4	72	72.4	73.7
泰金-KY	4.95%	56	-0.9	56.9	-8	1	9	125.7	126.5	125.6	118.5
醫影	0.98%	1.3	0	1.3	-2	0	2	66.4	0	66.4	65.7
均華	-0.55%	-295	699.7	-994.7	-18	20	38	1,402.7	1,379.8	1,414.7	1,470
富致	0.16%	29.2	307.4	-278.2	-53	163	216	84.2	83.2	85.1	90.3
M31	2.21%	763	740.5	22.5	3	57	54	605.2	598.5	612.2	606
台生材	3.14%	1.3	0	1.3	-1	0	1	39.8	0	39.8	38.5
全宇昕	7.49%	700	9.9	690.1	28	76	48	122.9	122.9	123.1	147.5
天正國際	-9.33%	-9	0	-9	-1	0	1	96.5	0	96.5	105.5
華安	-1.04%	-3.3	-0.7	-2.6	7	8	1	39.5	39.6	38.9	39.2
聯策	8.07%	1,446	-200.2	1,646.2	85	94	9	190.7	192.6	170.4	212
群翊	-0.98%	-318.5	145.7	-464.2	-31	45	76	427.8	425.8	429	444
信紘科	1.66%	92	17.8	74.3	11	22	11	252.3	251.8	253.4	258.5
中揚光	-1.90%	-50.2	-30.8	-19.4	-8	60	68	38.9	39.1	38.6	41.1
緯穎	3.52%	36,865.2	7,405.6	29,459.6	69	201	132	5,205.2	5,183	5,239.2	5,610
復盛應用	0.93%	88.5	-32.4	120.9	-16	20	36	264.1	265.2	263.6	256
騰輝電子-KY	-4.68%	-3,541	102.9	-3,643.9	-139	273	412	183.6	183.4	183.8	210
鈺太	11.38%	9,502.5	316.4	9,186.1	247	270	23	309.4	308.3	322.1	345.5
雍智科技	8.01%	4,565	8.1	4,556.9	33	34	1	1,677.1	1,676.9	1,685	1,815
安格	-3.84%	-74.1	-8.5	-65.6	-28	14	42	46	46.4	45.8	48.2
伊雲谷	-1.23%	-29.9	9.6	-39.5	-26	11	37	65.8	65.1	66	67.5
安碁資訊	1.63%	16.5	1.5	15	5	6	1	168.2	168	169.5	171
洋基工程	-2.76%	-1,532.2	12.7	-1,544.9	-70	19	89	623.8	623.3	623.9	646
廣閎科	2.02%	205.5	-28.1	233.6	37	72	35	141.4	141.7	140.9	148
芯鼎	5.13%	1,693.7	-779.1	2,472.7	364	606	242	54.5	55.4	52.2	62.2
東捷資訊	1.60%	2.7	0	2.7	4	4	0	41.3	41.3	0	42
旭暉應材	0.91%	39.9	-24.6	64.5	27	135	108	32.3	32.4	32.2	34.8
軒郁	2.93%	20	0	20	-6	0	6	113.8	0	113.8	110.5
惠特	0.91%	2,252.5	728.1	1,524.4	227	1,428	1,201	173.1	172.8	173.4	179.5
長聖	-0.07%	-2.5	1.6	-4.1	-4	25	29	131.4	131.4	131.5	132.5
嘉基	-2.93%	-1,300.5	-1,779	478.5	-14	74	88	504.7	517.7	493.7	459.5
應廣	-0.70%	-54.1	75.8	-129.9	-16	64	80	96.4	95.7	96.9	105
力智	-3.29%	-2,021.5	-228.9	-1,792.6	-55	221	276	222.9	223.4	222.4	255
久昌	1.50%	45	4.5	40.5	-11	8	19	158	157.6	158.2	154.5
輝創	-0.58%	-4	0.4	-4.4	-17	1	18	37.9	37.5	37.9	38.2
矽科宏晟	1.98%	198	-157.9	355.9	25	32	7	313.2	317.3	294.7	331.5
亞泰金屬	6.84%	17,050	-5,754.5	22,804.5	196	465	269	535.8	543.7	522.3	660
上洋	1.35%	1.5	1.5	0	0	1	1	111.3	110.5	112	109.5
昇佳電子	-2.29%	-129	26	-155	-15	18	33	170.7	169.7	171.2	181.5
博晟生醫	2.28%	9.6	0.2	9.4	-11	4	15	28.1	28.1	28.1	27.3
美達科技	2.95%	301	41.3	259.7	-82	8	90	113.2	108.5	113.7	110.5
竹陞科技	2.89%	1,090	1,169.8	-79.8	-1	29	30	1,255.3	1,234.8	1,275.2	1,355
91APP*-KY	1.22%	66.3	11.9	54.4	-67	20	87	62.3	61.8	62.4	61.6
澤米	1.71%	799.7	271.4	528.2	134	837	703	55.7	55.6	55.9	59.5
安普新	2.48%	4.2	0	4.2	6	6	0	28.2	28.2	0	28.9
智聯服務	1.01%	0.9	0	0.9	2	2	0	47.1	47.1	0	47.6
叡揚	0.26%	3.1	3.8	-0.7	-8	4	12	98.4	97.7	98.6	98.7
龍德造船	-1.46%	-149	2.3	-151.3	32	79	47	129.2	129.2	129.3	124.5
威鋒電子	4.10%	280.3	-54.1	334.4	26	69	43	99.2	99.6	98.4	112.5
台灣虎航	-0.94%	-50.3	-55.6	5.3	11	100	89	53.6	53.9	53.3	54.4
穩得	3.47%	264	25.4	238.6	16	39	23	195	194.6	195.7	209.5
綠界科技*	-0.04%	-0.9	9.6	-10.6	22	56	34	45	44.9	45.2	44.4
志強-KY	0.87%	110.3	-12.2	122.5	-127	22	149	85	85.5	85	84
力積電	2.66%	11,776.8	-872.9	12,649.7	2,497	7,095	4,598	62.5	62.5	62.3	67.6
展碁國際	-1.61%	-50.6	-51.1	0.5	18	54	36	58.1	58.7	57.3	58.7
AES-KY	4.51%	1,995	459.5	1,535.5	15	38	23	1,165.2	1,157.6	1,177.6	1,260
視陽	0.90%	47	-5.7	52.7	-18	9	27	193.1	193.6	192.9	190
昱展新藥	2.13%	30	21.6	8.4	-5	6	11	127.9	125.6	129.2	127.5
華景電	1.23%	208	-40	248	23	41	18	412.5	413.2	411	424
采鈺	-1.19%	-3,995	521.9	-4,516.9	-310	298	608	553.9	552.7	554.4	569
永豐實	0.47%	22.2	-0.1	22.3	-106	13	119	39.4	39.4	39.4	39.2
虎門科技	4.86%	44	35.9	8.1	3	8	5	113.1	110.3	117.5	113
詠業	-5.94%	-44.2	-5.7	-38.5	-5	7	12	62	62.5	61.7	69.4
向榮生技	0.00%	0	-0.1	0.1	-2	1	3	80	80.1	80	79.9
晉弘	-1.62%	-4	-0.5	-3.5	3	4	1	61.5	61.7	61.1	60.5
來頡	0.20%	13.4	-82.9	96.3	49	69	20	98.1	99	94.9	101
崑鼎	-0.10%	-1.5	0	-1.5	-5	0	5	286.7	0	286.7	287
富世達	-0.67%	-395	-475.9	80.9	-3	30	33	1,779.5	1,787.8	1,772	1,745
宏碁資訊	6.20%	216	8.2	207.8	15	17	2	205.1	204.6	208.8	218.5
聯寶	-5.65%	-238.4	-55.6	-182.8	-16	65	81	52.1	52.5	51.7	63.1
濾能	-1.40%	-39.6	-13.5	-26.1	-26	9	35	80.7	81.9	80.4	81.4
千附精密	2.10%	161.5	67.2	94.3	5	37	32	207.6	206.6	208.7	225.5
汎銓	-1.32%	-1,371	231.4	-1,602.4	-29	113	142	730.8	729.7	731.7	787
邁科	0.79%	255	-15.1	270.1	39	41	2	784.7	785.1	777.5	792
天二科技	9.41%	4,758	-1,145.2	5,903.2	291	896	605	56.5	57.2	55.3	77.5
圓裕	0.87%	27.6	20.2	7.5	-14	68	82	38.6	38.4	38.7	38.2
台新藥	-1.46%	-5	0	-5	13	13	0	26	26	0	25.7
東研信超	0.12%	1.3	4.4	-3.1	-9	9	18	62.5	62.2	62.7	63
長佳智能	2.25%	21.5	-1.7	23.2	-13	3	16	59.8	60.2	59.7	57.9
伯特光	0.79%	5.5	0.3	5.2	2	6	4	116.5	116.4	116.5	119
睿生光電	-1.89%	-23.5	0	-23.5	-3	0	3	414.2	0	414.2	422
三集瑞-KY	4.54%	658.5	355.6	302.9	20	84	64	172.8	170.4	175.9	185.5
永道-KY	0.14%	3	14.2	-11.2	-4	16	20	108.8	108.3	109.2	112
雲豹能源	1.14%	153.8	-42.4	196.2	82	167	85	80.6	80.8	80.3	83.2
騰雲	-5.00%	-404	-194	-210	-9	29	38	212.6	216.4	209.7	233
泓德能源	1.15%	69.8	-8.5	78.3	34	71	37	85.3	85.4	85.2	87.7
倍力	0.63%	0.5	0	0.5	1	1	0	79.4	79.4	0	79.9
國邑*	0.27%	1.4	1.4	0	5	14	9	37.7	37.7	37.8	37.7
鏵友益	6.68%	590	78	512	43	59	16	149.6	148.6	153.5	160.5
全福生技	0.80%	5.5	-3.9	9.4	-19	12	31	22.1	22.3	22	21.5
來億-KY	1.29%	45	13.3	31.7	9	21	12	166.4	166	167.1	169.5
衛司特	3.50%	428	-160.6	588.6	27	35	8	349	352.7	332.6	374.5
宏碩系統	-0.15%	-8	5.6	-13.6	-6	28	34	152.1	152	152.2	154.5
創控	-0.14%	-1.8	0	-1.8	-1	24	25	52.6	52.6	52.6	54.4
德鴻	0.35%	0.2	0	0.2	-2	0	2	28.4	0	28.4	28.3
鴻呈	1.12%	130.5	107.6	22.9	5	85	80	137.1	136.4	137.8	141
阜爾運通	2.41%	3.5	0	3.5	-1	0	1	145	0	145	141.5
愛派司	1.56%	9.4	-0.2	9.6	-7	1	8	75.4	75.6	75.4	74
康霈*	0.61%	391.6	-410	801.6	159	628	469	102.6	103	102.1	108
宸曜	0.72%	16	20.5	-4.5	-1	11	12	185.6	184.6	186.5	191
中台	-1.05%	-49.1	-2.7	-46.3	-54	6	60	77.9	78.3	77.8	78.7
意藍	2.39%	2.9	0.1	2.8	-1	1	2	60.7	60.6	60.8	58
攸泰科技	0.04%	0.5	-4.3	4.8	17	28	11	46.5	46.6	46.2	46.9
青松健康	-1.50%	-11.7	-3.3	-8.4	8	19	11	40.9	41	40.8	40
AMAX-KY	1.59%	23.5	0	23.5	9	9	0	164.4	164.4	0	167
心誠鎂	-0.05%	-0.2	1.4	-1.6	-3	2	5	75.1	74.6	75.3	75.8
天虹	3.99%	1,061	-724.9	1,785.9	49	86	37	309.2	315.1	295.5	351.5
兆聯實業	-1.17%	-880	-1,115.3	235.3	26	82	56	913.9	922	902	931
家碩	-7.94%	-79	-14.1	-64.9	-3	1	4	248.7	260	245.9	267.5
裕慶-KY	0.10%	1	-2.3	3.3	5	6	1	159	159.3	157	160
日盛台駿	3.05%	3.5	0	3.5	7	7	0	16.4	16.4	0	16.9
旅天下	0.96%	1.7	0	1.7	-3	0	3	58.8	0	58.8	58.2
奕力-KY	3.03%	460.6	458.3	2.3	-10	383	393	38.7	38.1	39.3	39.1
中傑-KY	-0.19%	-2.3	1	-3.3	-15	1	16	76.2	75.3	76.3	76.5
汎瑋材料	-0.42%	-3.4	-2.2	-1.2	-2	9	11	73	73.1	72.9	73.5
萬達寵物	2.23%	7	0	7	-7	0	7	44.8	0	44.8	43.8
大井泵浦	11.35%	5.8	0	5.8	1	1	0	51.1	51.1	0	56.9
富威電力	-2.12%	-96.3	-64.8	-31.5	-12	74	86	52.9	53.4	52.5	55.1
力領科技	-3.17%	-137.5	-120.8	-16.7	4	23	19	188.8	191.7	185.3	187.5
邑錡	2.37%	59.4	25.7	33.7	9	26	17	96.5	95.9	97.4	99.6
碩網	-1.79%	-218.8	-179.7	-39.1	71	178	107	68.8	69.5	67.8	68.9
意德士	-4.30%	-695.5	-181.9	-513.6	-32	27	59	274.1	278.7	271.9	288
銳澤	1.09%	106	-0.3	106.3	30	46	16	211	211	210.9	214.5
明遠精密	-5.38%	-219	-173.3	-45.7	-23	37	60	67.9	70.8	66.1	68.1
三商餐飲	-1.42%	-1.8	0	-1.8	-4	0	4	30.8	0	30.8	31.3
榮田	4.52%	471.6	300.7	170.9	59	116	57	89.9	88.2	93.5	91.1
永擎	0.26%	13.5	-74.4	87.9	6	14	8	378	381.4	372.1	396
博盛半導體	0.21%	93.5	-83.2	176.7	29	270	241	161.2	161.4	161.1	167.5
創泓科技	-2.60%	-39	-2.8	-36.3	10	12	2	124.9	125.1	123.8	121.5
萊德光電-KY	6.43%	2,333	2,108.9	224.1	3	54	51	671.4	651.3	692.7	726
微程式	-7.03%	-47.9	0	-47.9	-9	0	9	75.7	0	75.7	81
LINEPAY	1.45%	105	27.6	77.4	19	28	9	258.2	257.4	260.5	261.5
築間	-3.01%	-28.9	-5.7	-23.3	15	38	23	25.3	25.4	25.1	23.8
光焱科技	4.98%	490	149.3	340.7	5	14	9	702.3	695.9	712.4	764
印能科技	2.75%	5,555.8	2,861.3	2,694.5	34	59	25	3,424.8	3,390.7	3,505.2	3,470
東聯互動	-1.24%	-14.5	-14.5	0	0	7	7	166.4	167.4	165.4	164.5
崴寶	4.52%	161	67.4	93.6	5	7	2	508.8	501.3	535	520
意騰-KY	0.48%	99	119.4	-20.4	-1	39	40	513.1	511.6	514.6	535
新代	3.23%	25,305	-2,432.6	27,737.6	268	323	55	2,425.1	2,431.5	2,387.3	2,535
金色三麥	0.00%	0	0	0	-1	0	1	103.5	0	103.5	103.5
享溫馨	1.28%	4.8	0	4.8	-11	0	11	33.7	0	33.7	33.3
中華資安	-0.20%	-1.5	0	-1.5	3	3	0	246.5	246.5	0	246
頌勝科技	-5.35%	-490.5	-101.5	-389	-13	12	25	366.8	372.5	364.1	394
鴻勁	1.44%	3,608.7	-2,643.4	6,252.1	28	34	5	7,356.5	7,429.4	6,900.7	7,645
大研生醫*	-0.14%	-2.3	-2.3	0	0	92	92	18.3	18.4	18.3	18.2
長廣	-1.50%	-794	-3,067.4	2,273.4	64	139	75	380.1	394.5	353.6	430
禾榮科	-2.00%	-156	-70.9	-85.1	-3	22	25	311.6	313.4	310.1	338.5
威聯通	5.28%	490	-47.2	537.2	8	13	5	714.2	716.8	707.4	784
捷創科技	-2.00%	-34	-27.2	-6.8	1	7	6	242.7	244.8	240.3	238
民盛	3.97%	6.4	0	6.4	-2	0	2	80.7	0	80.7	77.5
創新服務	8.43%	2,860	360.9	2,499.1	11	32	21	1,059.6	1,052.8	1,070	1,280
天能綠電	8.78%	98.5	0	98.5	11	11	0	102	102	0	111
長園科	-1.66%	-6.2	-4.7	-1.4	6	9	3	41.1	41.5	40	41.3
台虹	-1.05%	-2,901	-944	-1,957	-623	1,253	1,876	146.7	147.1	146.4	149.5
九暘	8.03%	4,777	-1,303	6,080	275	601	326	99	100.4	96.4	122.5
蜜望實	-0.27%	-941	2,045.3	-2,986.3	-451	2,402	2,853	121	120.5	121.4	128
網家	1.95%	139.5	182.6	-43.1	-62	203	265	27	26.5	27.4	28.1
達運光電	-1.87%	-17.5	-11.9	-5.6	2	13	11	71.9	72.4	71.3	69.6
南電	-1.28%	-15,014.2	-20,425.3	5,411	334	1,370	1,036	859.3	867.8	848.1	884
星雲	11.98%	115.5	42.3	73.2	-14	6	20	48.2	42.8	49.8	44.6
德勝	0.65%	13.1	-11.9	25	19	32	13	62.8	63.1	62.2	64.4
晶采	-0.12%	-0.9	-3.9	3.1	3	27	24	26	26.1	26	27.2
廣積	-9.63%	-987.4	-6.4	-980.9	-166	44	210	48.8	48.9	48.8	54.7
安國	-2.84%	-2,136.5	-2,095.6	-40.9	-4	697	701	107.3	108.8	105.8	116
凱碩	3.29%	6.7	0.3	6.4	4	11	7	18.7	18.6	18.7	20.3
東捷	-15.95%	-3,742	0	-3,742	-187	0	187	125.5	0	125.5	145.5
全達	-2.05%	-25.6	-5.2	-20.5	38	60	22	20.9	20.9	20.7	20.4
元太	-0.77%	-516.2	838.4	-1,354.6	-140	158	299	223.6	220.1	225.4	235
長華*	0.04%	3.9	-84.1	88	35	254	219	43.7	43.8	43.5	46.4
能率網通	2.28%	82.3	114.9	-32.5	-28	153	181	19.9	19.5	20.3	21.5
陞泰	1.73%	21.7	-0.6	22.3	23	46	23	27.2	27.2	27.2	28.2
鉅橡	1.40%	130.5	-47.1	177.6	38	123	85	76	76.2	75.7	80.9
伍豐	-1.07%	-22.3	-18.8	-3.4	-22	65	87	23.8	24	23.7	23.9
致新	-1.83%	-1,124	240.7	-1,364.7	-90	136	226	272.2	271.1	272.8	288
瑞穎	-0.15%	-0.5	0.5	-1	1	2	1	169.7	169.5	170	168.5
巨虹	-2.97%	-7.7	0	-7.7	-6	0	6	42.9	0	42.9	44.2
福華	-0.05%	0	-0.3	0.2	1	8	7	11.5	11.5	11.5	11.8
宏捷科	1.69%	2,233	-1,493.2	3,726.2	386	867	481	152.2	153.3	150.2	163
麗升能源	2.75%	2.8	0.4	2.4	-2	1	3	33.9	33.7	34	32.8
品安	4.09%	794.9	-16.3	811.2	152	357	205	54.4	54.5	54.4	59.8
康全電訊	-0.37%	-2.1	0.3	-2.5	26	29	3	20.1	20.1	20.2	20
翔名	1.99%	1,116	-115.9	1,231.9	91	216	125	259.6	260	259	273.5
擎亞	5.22%	13,210.3	908.2	12,302.1	662	2,386	1,724	106.1	105.9	106.4	124.5
常珵	6.03%	135.3	2.3	133	40	41	1	54.7	54.7	57	58
大世科	1.74%	18.4	3.1	15.3	11	18	7	58.8	58.7	59.2	60.1
瀚荃	1.87%	86	-4.2	90.2	31	44	13	104.5	104.6	104.3	107.5
錸寶	-0.45%	-11.7	-33.3	21.5	19	76	57	34.5	34.8	34.2	35.9
凌巨	2.27%	274.7	-111.1	385.7	440	739	299	16.4	16.5	16.1	17.4
博大	1.19%	80	48.5	31.5	-42	12	54	124	120.7	124.8	124
華東	-1.98%	-827.4	88	-915.4	-494	373	867	48.2	48	48.2	50.1
立碁	4.68%	355	43.7	311.3	68	119	51	63.7	63.4	64.3	68
至上	-0.37%	-450.1	-522.4	72.3	-978	486	1,464	83.7	84.5	83.5	83.4
越峰	-2.65%	-247.2	266.3	-513.4	-75	184	259	36.1	35.2	36.7	43.5
福懋科	0.09%	3.8	-9.1	12.9	5	68	63	62.6	62.7	62.6	65.3
正淩	1.12%	583	47.6	535.4	-44	237	282	185.3	185.2	185.4	173.5
南茂	-5.82%	-15,054.9	-1,268.3	-13,786.6	-1,770	1,493	3,263	79.3	79.9	79	86.8
博智	0.89%	150.5	80.6	69.9	4	42	38	404.5	403.5	405.6	421
達方	-2.73%	-715	-136.9	-578.1	-473	288	761	34.5	34.8	34.3	35.6
天宇	1.31%	2.4	1.9	0.5	4	8	4	23.3	23.2	23.7	23.3
加高	7.36%	1,811.3	-503.2	2,314.5	378	635	257	38.8	39.3	37.4	45.5
精星	0.09%	1.8	19.6	-17.8	-15	50	65	30.6	30.4	30.8	32
勤誠	-6.95%	-8,650	-313.2	-8,336.8	-84	9	93	1,338.8	1,370.6	1,335.8	1,435
志超	-4.63%	-158.4	-25.5	-133	-52	40	92	37.2	37.6	37	39.6
明基材	-6.53%	-600.1	-98.5	-501.6	-213	120	333	27.6	28.2	27.4	29.8
寶一	1.17%	34.1	19.5	14.6	-18	62	80	36.4	36.2	36.6	35.8
新漢	1.85%	235.3	12.8	222.5	44	183	139	69.7	69.6	69.7	74.7
華宏	1.83%	197.6	85.9	111.7	33	169	136	63.9	63.6	64.2	67
菱光	2.10%	353.9	343.8	10	-58	263	321	52.6	51.9	53.2	53
朋程	-7.99%	-2,929.5	204.1	-3,133.6	-159	86	245	149.7	147.9	150.3	170
富鼎	-7.67%	-10,313	-1,250.1	-9,062.9	-272	665	937	143.5	144.6	142.7	176
宇瞻	-1.18%	-1,230	-1,331.5	101.5	-272	178	450	231.5	236.9	229.4	229
泰藝	-2.80%	-1,456.7	-2,498.3	1,041.6	209	849	640	61.2	62.9	59	67.9
群聯	5.32%	128,670	41,875.6	86,794.4	-580	351	931	2,597	2,510.3	2,629.6	2,480
日友	0.57%	9.1	7.3	1.8	-3	18	21	76.1	75.9	76.3	75.7
恒耀	0.43%	1	0	1	-6	0	6	41.1	0	41.1	41
建新國際	0.49%	0.6	-0.4	1	-2	1	3	41.2	41.5	41.1	40.6
羅昇	1.30%	728.7	-111.7	840.4	112	536	424	104.9	105	104.7	112.5
千附	6.92%	663.4	-63.8	727.2	106	170	64	56.4	56.6	55.6	63.5
金益鼎	2.02%	357	190.4	166.6	66	149	83	118.8	118	120.3	120.5
白紗科	0.65%	0.2	0	0.2	-1	0	1	23.2	0	23.2	23.1
盛弘	0.77%	6.9	0.6	6.2	-39	6	45	19.8	19.7	19.8	19.7
百和興業-KY	-0.90%	-23.4	-4.4	-19.1	-119	38	157	16.7	16.8	16.6	16.8
大國鋼	0.82%	88.2	88.9	-0.7	-100	200	300	35.9	35.6	36.1	36.1
可寧衛*	-0.11%	-7.3	4.9	-12.3	-11	239	250	26.4	26.4	26.4	27.6
金麗-KY	1.30%	9.4	1.6	7.8	-99	18	117	6.2	6.1	6.2	6.1
匯鑽科	0.20%	15.1	-33.4	48.5	74	126	52	59	59.1	58.5	59.8
弘帆	0.76%	0.4	0	0.4	1	1	0	52.9	52.9	0	53.3
大江	-0.25%	-20.5	-4.5	-16	-54	15	69	119.3	119.5	119.2	119.5
昶昕	-1.24%	-140.3	-101.4	-38.9	-82	41	123	91.6	93.5	91	91.5
綠電	5.57%	55.1	30.3	24.8	-12	30	42	23.5	23	24	21.9
威宏-KY	2.70%	18	3	15	-9	7	16	41.6	41.3	41.7	40.1
華研	0.42%	3.2	1.2	2	-3	6	9	85.1	85	85.2	84.5
富邦媒	1.78%	385	108.7	276.3	-39	72	111	194.5	193.6	195.1	188
柏文	-0.36%	-8	-11.8	3.8	-11	5	16	138.9	140.7	138.3	138
潤泰材	1.00%	2.8	0	2.8	-13	0	13	21.5	0	21.5	21.3
億豐	-0.79%	-460.1	-474.2	14.1	6	185	178	315.7	317	314.3	319
美吉吉-KY	-0.50%	-6.5	0	-6.5	-90	0	90	14.4	0	14.4	14.5
波力-KY	0.13%	0.5	0	0.5	3	3	0	126.8	126.8	0	127
山林水	6.33%	435.7	74.5	361.2	102	178	76	38.7	38.4	39.3	41.9
台境*	2.46%	20.9	5.6	15.3	-24	29	53	16	15.9	16.1	15.5
東哥遊艇	3.90%	85.5	26.9	58.6	-8	6	14	156.5	153.3	157.8	150.5
三貝德	4.44%	31.8	23.9	7.9	-5	24	29	24.7	24.1	25.1	23.6
鼎炫-KY	-8.18%	-738	-110.3	-627.7	-13	19	32	281.9	285.5	279.7	328
欣雄	1.00%	2.4	0	2.4	6	6	0	40.2	40.2	0	40.6
光隆	1.83%	0.9	0	0.9	-1	0	1	46.4	0	46.4	45.5
大田	0.35%	0.9	0	0.9	-4	0	4	64.1	0	64.1	63.9
台汽電	-4.31%	-1,384.9	69.9	-1,454.8	-479	62	541	59.3	58.3	59.5	62.5
北基	-0.97%	-27.6	-30.7	3.1	-83	66	149	19.1	19.4	18.9	18.9
青鋼	1.58%	2.3	0	2.3	-5	0	5	29.2	0	29.2	28.7
大汽電	-0.24%	-0.2	0	-0.3	1	2	1	42.3	42.3	42.3	42
智通*	-2.18%	-528.3	-328.3	-200	-31	212	243	99.8	100.6	99	105.5
愛地雅	-19.83%	-7.6	0	-7.6	7	7	0	5.5	5.5	0	4.4
邦泰	0.84%	9.2	3.1	6.2	20	55	35	19.9	19.9	20	20.2
國統	-0.85%	-105.2	-16.3	-88.9	-192	56	248	49.7	49.9	49.6	50.1
合騏*	0.66%	1.5	1.5	0	0	7	7	31.5	31.4	31.6	31.8
明安	1.27%	16.7	2.3	14.4	-19	5	24	54.9	54.5	55	54.2
森鉅	1.66%	48.8	1.4	47.4	-53	17	70	42	41.9	42	41.1
高力	-1.28%	-10,081	-12,245.5	2,164.5	574	707	133	1,116.7	1,131.2	1,039.2	1,135
美德醫療-DR	-8.64%	-86.2	-4	-82.2	-136	65	201	5	5	4.9	5.6
泰金寶-DR	13.73%	3,962.1	-193.4	4,155.5	3,266	4,719	1,453	6.1	6.1	6	7.4
神州-DR	-6.14%	-1.9	-0.3	-1.6	5	6	1	5.1	5.2	4.9	4.9
巨騰-DR	1.22%	25.3	9	16.3	-77	103	180	11.5	11.4	11.5	11.3
鈺齊-KY	-0.88%	-46.3	9.9	-56.2	26	69	43	76	76	76.2	73.8
台火	0.00%	0	0	0	-8	0	8	14	0	14	14
寶成	0.26%	261.6	-503.6	765.1	-2,795	1,052	3,847	26	26.4	25.9	25.7
大華	0.36%	0.1	0	0.1	2	2	0	20.7	20.7	0	20.8
欣巴巴	-2.65%	-34.8	0.7	-35.5	-21	20	41	32	32	32	33.7
統一實	-0.05%	-3.5	-6.7	3.1	-105	306	411	16	16	16	16
大台北	0.03%	0.4	0.1	0.3	-2	48	50	29.2	29.2	29.2	29.1
豐泰	1.32%	453.4	-127.4	580.8	-246	244	490	70.3	70.7	70.2	67.8
櫻花	0.38%	18.3	-1.5	19.8	-46	13	59	82.7	82.7	82.6	82.2
美利達	-1.81%	-1,100.7	-427.6	-673.2	404	876	472	69.5	69.9	69	68.2
中保科	-0.36%	-18	0	-18	-44	0	44	112.6	0	112.6	113
欣天然	0.20%	1.2	0	1.2	14	14	0	43.2	43.2	0	43.3
康那香	-0.15%	-1.3	-1.4	0.1	-7	55	62	14.3	14.3	14.3	14.3
巨大	3.08%	1,282.9	-68.3	1,351.2	-466	109	575	72.5	73	72.4	69.5
福興	-0.08%	-0.4	0.1	-0.5	-6	5	11	42.2	42.2	42.2	42.3
新保	0.25%	2	0	2	-20	0	20	40.3	0	40.3	40.2
新海	-0.29%	-1.1	0	-1.1	8	8	0	49.1	49.1	0	49
泰銘	-0.10%	-2.3	1.7	-4	-16	18	34	66.9	66.8	66.9	67.2
中聯資源	0.94%	14.7	0	14.7	-23	0	23	68.3	0	68.3	67.7
欣高	-0.02%	-0.1	0	-0.1	6	6	0	33.9	33.9	0	33.9
中鼎	-1.67%	-115.8	-90.8	-24.9	-15	167	182	38.1	38.4	37.8	39.5
成霖	0.75%	12.4	-1.3	13.7	-141	28	169	9.7	9.8	9.7	9.6
慶豐富	-3.31%	-0.6	0	-0.6	-1	0	1	18.1	0	18.1	18.7
全國	0.36%	0.4	0	0.4	-2	0	2	55.7	0	55.7	55.5
百和	-0.23%	-3.5	1.3	-4.8	5	35	30	43.6	43.6	43.6	42.6
宏全	0.14%	63.5	-31.2	94.7	339	374	35	124.1	124.2	123.3	124.5
信義	0.59%	17.8	14.2	3.6	-122	41	163	18.6	18.3	18.6	18.6
裕融	-1.72%	-281.1	-47.3	-233.8	164	221	57	74.2	74.3	73.5	72.9
茂順	0.33%	3.5	0	3.5	9	9	0	117.6	117.6	0	118
好樂迪	0.37%	4.1	1.1	3	-13	7	20	55.5	55.4	55.5	55.3
潤泰新	1.70%	410.9	39.5	371.4	-665	367	1,032	23.5	23.4	23.5	23
三發地產	1.66%	35.9	-4.5	40.4	-111	18	129	16.8	17	16.8	16.4
皇田	0.79%	4.2	0.2	4	-9	1	10	53.2	53	53.2	52.8
佳龍	0.49%	5.4	0.3	5	-7	31	38	28.9	28.9	28.9	28.2
世紀鋼	1.09%	520.5	69.1	451.4	-355	96	451	105.6	105.1	105.8	104.5
溢泰實業	-0.64%	-4.7	-4.7	0	0	11	11	67.2	67.4	67	65.9
立盈	-0.12%	-0.5	-1.5	1	1	3	2	134.7	135	134.3	136
神數	1.09%	11.5	0	11.5	24	24	0	44.1	44.1	0	44.6
倍利科	0.20%	55	-101.4	156.4	2	25	23	1,094.7	1,096.8	1,092.4	1,175
耀穎	5.87%	64.5	72.4	-7.9	-1	6	7	157.1	150.6	162.6	170.5
能率亞洲	0.93%	68.9	55.3	13.7	55	213	158	34.8	34.7	35	34.9
元大高股息	8.73%	38,069.5	0	38,069.5	9,806	9,806	0	44.5	44.5	0	48.4
東方風能	1.85%	13	0	13	6	6	0	116.8	116.8	0	119
松川精密	3.63%	1,363	47.6	1,315.4	-87	93	180	208.4	208.1	208.6	193.5
皇家可口	-1.81%	-24	-1.3	-22.7	-16	5	21	63	63.2	63	64.4
安葆	-0.52%	-62.5	-13.1	-49.4	30	44	14	274.4	274.6	273.7	273
台通	-0.10%	-3.2	-11.2	8	78	176	98	18.1	18.1	18	18.3
矽創	-1.77%	-1,309	-19.8	-1,289.2	-226	33	259	285.4	285.9	285.3	291