港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
967
漲跌
--
漲幅
0.00%
成交量
48,570張
產業
上市半導體類股
10170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/05/22 ~ 2025/05/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
寶綠特-KY		0	0	0	0	0	0	93.9	93.9	0	85
來億-KY	-0.83%	-127.7	137.4	-265.2	-22	30	53	290.8	287.9	292.5	304
永邑-KY		0	0	0	0	0	0	32.8	32.8	0	31.8
三商家購		0	0	0	0	0	0	39.9	39.9	0	39.2
台泥	-0.08%	-373.4	5.1	-378.4	14,398	14,981	583	29.4	29.4	29.4	29.4
亞泥	1.47%	568.2	147.8	420.3	-514	392	906	42.6	42.3	42.7	41.9
嘉泥	-2.21%	-9.1	-6.5	-2.6	10	27	17	15.3	15.4	15	15.2
環泥	0.36%	11.2	7.1	4.1	13	103	90	30.6	30.6	30.7	30.9
幸福	-0.07%	0	0	0	5	5	0	15.3	15.3	0	15.3
信大	-1.03%	-0.7	0	-0.7	4	4	0	17.5	17.5	0	17.4
東泥	0.31%	3.8	-8.7	12.5	-33	24	58	20.7	20.9	20.6	20.2
味全	0.70%	3.8	4.8	-1	8	32	24	16.7	16.6	16.8	16.5
味王	-3.18%	-3.9	0	-3.9	3	3	0	41.4	41.4	0	40.1
大成	-1.15%	-275.4	4.4	-279.8	312	370	58	64.6	64.6	64.7	63.7
卜蜂	-1.36%	-320.4	-324.2	3.8	-29	181	211	112	112.9	111.1	111
統一	0.17%	297.6	-322.6	620.2	-1,474	653	2,128	80.1	80.5	80	79.6
愛之味	0.45%	3.1	-0.5	3.6	-55	6	62	11.1	11.2	11.1	11.1
泰山	-0.59%	-29	5.1	-34	126	228	102	21.6	21.6	21.6	21.3
福壽	-1.66%	-12.7	-12	-0.8	3	49	46	15.7	15.8	15.6	15.6
台榮	-1.61%	-3.2	-3.2	0	0	14	14	14.3	14.4	14.2	14.2
佳格	-0.35%	-16.1	-24.6	8.5	-90	41	132	34.5	34.9	34.3	34.3
聯華	-0.01%	-0.6	-0.5	-0.1	0	102	103	45.1	45.1	45.1	45.3
聯華食	-2.10%	-103.5	-84.9	-18.6	-14	21	36	137.3	139.8	135.8	137
大統益	-0.76%	-3.7	-1.6	-2.2	0	2	3	163.2	163.6	162.8	165
天仁	-0.63%	-0.2	0	-0.2	1	1	0	32.7	32.7	0	32.5
黑松	-0.94%	-2.8	-0.1	-2.7	5	7	2	41.8	41.8	41.8	41.3
興泰	-27.08%	-48.2	0	-48.2	2	2	0	89	89	0	64.9
宏亞	-0.39%	-0.1	0	-0.1	1	1	0	22.8	22.8	0	22.7
鮮活果汁-KY	0.17%	1	0	1	-4	0	5	116.3	118	116.2	116
漢來美食	1.60%	2.5	0	2.5	-1	0	1	156	0	156	153.5
台塑	-1.83%	-373.9	-378.7	4.8	-9	566	575	35.6	35.9	35.2	34.7
南亞	0.96%	304.4	459	-154.6	149	1,057	908	29.9	29.7	30.2	28.7
台聚	-1.39%	-60.8	-65.5	4.7	-17	420	438	10	10.1	9.9	9.7
華夏	0.51%	8.1	-3.8	11.9	-112	33	146	10.9	11	10.9	10.8
三芳	-1.03%	-39.7	-21.6	-18.1	23	98	75	39.2	39.3	39	38.5
亞聚	-0.56%	-8	2.6	-10.6	65	116	51	12.2	12.2	12.3	12.1
台達化	-1.60%	-9.9	-4.4	-5.4	25	52	27	11.9	11.9	11.8	11.7
台苯	2.58%	21.4	8.4	13	-33	61	95	8.7	8.6	8.8	8.4
國喬	2.05%	10.9	12.3	-1.4	12	49	37	10.8	10.7	11	10.6
聯成	-1.16%	-10.7	-4.1	-6.6	71	112	41	8.3	8.3	8.2	8.2
中石化	-1.57%	-77.9	6.7	-84.6	522	699	176	7.1	7.1	7.1	6.9
達新	0.00%	0	0	0	1	1	0	66.8	66.8	0	66.8
上曜	1.74%	35	7	28	-84	49	134	15	14.9	15.1	14.8
東陽	-0.57%	-268.7	-173.7	-95	267	359	92	130.5	130.9	129	130.5
大洋	-0.92%	-5.8	-2.9	-2.9	8	17	9	37	37.1	36.8	36.8
永裕	-1.42%	-3.5	-0.1	-3.4	-11	1	12	20.5	20.6	20.5	20.8
地球		0	0	0	0	0	0	11.7	11.7	0	11.5
恆大	0.00%	-0.2	-137	136.9	59	255	196	37.1	37.4	36.7	39.7
台化	-0.06%	-9.2	-117	107.8	-169	477	647	24.7	24.8	24.6	24
台翰	3.05%	2.5	2.5	0	0	4	4	20.5	20.2	20.8	20.1
再生-KY	-2.64%	-0.5	0	-0.5	3	3	0	6.5	6.5	0	6.4
廣華-KY	2.81%	11.1	-0.1	11.2	-15	1	16	24.6	24.7	24.6	23.9
昭輝		0	0	0	0	0	0	57.6	57.6	0	51.9
勝悅-KY	-2.95%	-0.2	0	-0.2	1	1	0	7.4	7.4	0	7.2
富林-KY		0	0	0	0	0	0	72.6	72.6	0	68.5
八貫	-0.89%	-22.7	-0.7	-22	26	27	1	94.8	94.8	94.1	94
遠東新	1.65%	925.6	60.3	865.3	1,596	1,736	139	32.3	32.3	32.7	32.8
新纖	3.53%	321.7	63.5	258.2	-373	292	666	13.7	13.5	13.7	13.1
南染		0	0	0	0	0	0	38.2	38.2	0	38.3
宏洲	0.00%	0	0	0	1	1	0	12	12	0	12
東和	-1.00%	-10.5	0	-10.5	54	54	0	19.5	19.5	0	19.3
廣豐	-1.17%	-0.3	0	-0.3	2	2	0	12.8	12.8	0	12.7
嘉裕	-0.90%	-0.1	0	-0.1	2	2	0	8.2	8.2	0	8.1
東華		0	0	0	0	0	0	23.2	23.2	0	23.2
新紡	2.78%	298.1	13.2	285	151	154	3	69.7	69.6	74	71.5
利華	0.66%	0.2	0	0.2	1	1	0	36.8	36.8	0	37.1
大魯閣	0.30%	0.1	-0.1	0.2	0	1	2	17.7	17.7	17.6	17.4
福懋	-0.68%	-4.8	3.7	-8.5	20	42	22	16.7	16.7	16.8	16.3
中福	-1.80%	-0.6	0	-0.6	1	1	0	35.6	35.6	0	35
華友聯	0.92%	118.9	-2.7	121.6	-100	7	108	120.2	120.6	120.2	119
勤益控	-1.05%	-0.7	0	-0.7	2	2	0	33.3	33.3	0	33
三地開發	-3.45%	-6.1	0	-6.1	4	4	0	44.4	44.4	0	42.9
雋揚	0.13%	0	0	0	1	1	0	31.3	31.3	0	31.4
南紡	1.21%	35.5	-1.4	36.8	-64	142	207	14.2	14.2	14.2	13.7
大東		0	0	0	0	0	0	13.4	13.4	0	12.7
名軒	0.06%	10.2	25.4	-15.3	123	250	127	70.7	70.6	70.8	70.5
立益物流	-1.58%	-0.5	0	-0.5	1	1	0	31.4	31.4	0	31
力麗	-0.42%	-2.1	-1.1	-0.9	-55	13	69	7.1	7.2	7.1	7.1
大宇	0.07%	0	0	0	1	1	0	15.8	15.8	0	15.8
宏和	-1.42%	-7.8	-12	4.2	-7	12	20	27.5	28.1	27.1	26.6
力鵬	0.21%	0.4	-0.8	1.1	-15	12	28	6.4	6.4	6.3	6.3
佳和	1.42%	7.1	-0.3	7.4	-24	11	36	13.9	13.9	13.9	13.6
年興	-0.68%	-2	-1.1	-0.9	-4	10	15	19.9	19.9	19.8	20
宏益	-3.98%	-0.5	0	-0.5	1	1	0	13	13	0	12.5
大將	-3.35%	-0.5	0	-0.5	1	1	0	15.5	15.5	0	15
台富	-6.54%	-1.1	0	-1.1	1	1	0	16.6	16.6	0	15.6
集盛	-1.04%	-3.8	-3.1	-0.7	7	39	32	9.5	9.5	9.4	9.4
怡華	-6.22%	-0.9	0	-0.9	1	1	0	14.1	14.1	0	13.2
宜進	-1.35%	-0.7	0	-0.7	3	3	0	18	18	0	17.8
聯發	-2.06%	-1.5	-0.5	-0.9	2	6	4	11.9	12	11.8	11.5
宏遠	0.18%	1.6	-0.1	1.6	17	120	103	7.2	7.2	7.2	7.3
強盛新	0.85%	8.9	7.1	1.8	-2	44	47	22.5	22.4	22.6	22
得力	0.30%	4.9	-0.1	5.1	-102	16	119	13.7	13.7	13.7	13.7
偉全	1.70%	0.2	0	0.2	1	1	0	13.6	13.6	0	13.9
聚隆	-0.47%	-33.6	-10	-23.6	-225	168	394	18	18.1	18	18.1
南緯	-3.02%	-0.5	0	-0.5	2	2	0	8.8	8.8	0	8.5
昶和	0.53%	0.2	0	0.2	2	2	0	14.2	14.2	0	14.3
大統新創	-7.50%	-1.9	0	-1.9	1	1	0	25.9	25.9	0	24
首利	-4.31%	-0.5	0	-0.5	1	1	0	11.5	11.5	0	11.1
三洋實業	-1.73%	-10.5	-12.9	2.4	0	5	6	101.3	102.6	100	97.6
台南	0.37%	3.5	0.8	2.7	-21	9	31	30.1	30	30.1	30
弘裕	-3.62%	-0.5	0	-0.5	1	1	0	13.3	13.3	0	12.8
業旺		0	0	0	0	0	0	49.5	49.5	0	45.6
儒鴻	1.03%	314.8	463	-148.1	-14	58	73	418.1	413.6	421.6	431.5
聚陽	0.34%	97	42.5	54.5	14	106	92	272.3	272.1	272.6	276
士電	3.18%	959.1	1,023	-63.8	23	163	140	185.1	181.8	189.1	179
東元	-0.93%	-100.3	0	-100.3	203	203	0	53.2	53.2	0	52.7
正道	-2.48%	-0.6	0	-0.6	2	2	0	12.1	12.1	0	11.8
瑞利	-11.26%	-1	0	-1	1	1	0	8.9	8.9	0	7.9
中興電	1.02%	723.9	444.6	279.3	-173	293	467	152.5	151.6	153.1	151.5
亞力	1.99%	476.6	374.3	102.2	125	222	97	107.9	106.7	110.5	107.5
力山	8.64%	87.5	45.8	41.7	-12	18	31	32.7	31.1	33.6	30.4
川飛		0	0	0	0	0	0	21.5	21.5	0	22.1
利奇	-0.77%	-0.2	0	-0.2	2	2	0	11.4	11.4	0	11.4
華城	-0.37%	-233.3	-271.8	38.5	-2	132	135	473.4	474.4	472.3	459.5
大億		0	0	0	0	0	0	29.3	29.3	0	29.1
堤維西	-1.35%	-4.5	-1.2	-3.3	5	7	2	47.4	47.5	46.9	46.9
耿鼎	-0.82%	-6.5	-6.9	0.4	0	24	25	32	32.2	31.9	31.5
江申		0	0	0	0	0	0	70	70	0	64.3
日馳		0	0	0	0	0	0	23.6	23.6	0	22.3
鑽全	2.53%	13.8	-0.1	13.9	-12	1	14	39	39.1	39	37.9
恩德	-0.39%	-6.9	-14.5	7.6	-29	97	127	13.9	14	13.8	13.6
樂事綠能	3.40%	179.5	172.9	6.5	-17	164	182	29	28.5	29.5	29.2
亞崴	0.27%	2.4	0.6	1.8	-25	1	27	32.3	31.8	32.4	32.3
高林股	0.18%	0.7	0	0.7	-26	2	29	12.8	12.8	12.8	12.8
勤美	1.22%	26.4	-2.9	29.3	-75	6	82	26.5	26.9	26.4	26.1
車王電	-1.48%	-0.4	0	-0.4	1	1	0	29.3	29.3	0	28.9
中宇	-1.61%	-0.9	0	-0.9	1	1	0	57.7	57.7	0	56.8
和大	-2.29%	-166.3	-13.2	-153	110	117	7	62.2	62.3	60.4	60.9
廣隆	-0.15%	-3	0	-3	-12	2	14	144.3	144.3	144.3	144.5
巨庭		0	0	0	0	0	0	20.4	20.4	0	18.9
喬福	-1.83%	-16.2	-3	-13.2	10	28	18	31.6	31.6	31.5	30.3
錩泰	-2.68%	-0.7	0	-0.7	1	1	0	28	28	0	27.2
伸興	-0.41%	-1.2	-2.4	1.2	0	2	3	98.7	99.3	98.1	96.9
中砂	-0.51%	-212.4	0	-212.4	148	148	0	282.9	282.9	0	281.5
巧新	-0.34%	-2.1	0.4	-2.5	9	11	2	56.5	56.5	56.7	56.2
精華	0.90%	55	0	55	-36	0	36	169.5	0	169.5	168
倉佑	-6.86%	-1.8	0	-1.8	1	1	0	25.6	25.6	0	23.9
濱川	-2.64%	-206.9	-15.1	-191.8	83	152	69	51.5	51.6	51.3	49.3
新麥	0.68%	3	0	3	-3	0	3	146.5	0	146.5	145.5
信錦	0.02%	0.8	-6.8	7.6	-35	15	51	77.8	78.2	77.7	77.5
程泰	0.05%	0.1	-0.5	0.6	-1	1	3	59.6	59.9	59.4	59.1
吉茂	0.40%	1	0.4	0.6	-3	5	8	30	29.9	30	29.8
永冠-KY	-1.16%	-7.1	1.2	-8.2	21	22	1	27.7	27.6	28.8	27.3
亞德客-KY	0.08%	93.3	30.6	62.7	-99	27	126	933.4	932.5	933.6	933
駿吉-KY	0.86%	4.5	0	4.5	12	12	0	43.3	43.3	0	43.7
川寶	-2.84%	-25.7	-2.4	-23.3	22	26	4	34.8	34.9	34.3	33.8
直得	-0.02%	-0.3	-7.3	7	-4	9	14	89.9	90.4	89.6	88.2
岱宇	-0.61%	-3.7	-3	-0.7	21	27	6	22.6	22.7	22.2	22.7
華電	-2.86%	-25.2	-5.6	-19.6	17	23	6	38.4	38.6	37.6	37.4
聲寶	-3.14%	-4.3	0	-4.3	5	5	0	27.3	27.3	0	26.4
華新	-0.34%	-73	-260.1	187.1	-554	415	970	22.2	22.7	22	21.7
華榮	2.77%	67.6	13.4	54.2	-46	50	97	25.2	25	25.3	24.1
大亞	-2.09%	-46.1	-13	-33.1	30	57	27	38.7	38.9	38.4	37.8
中電	2.45%	12.4	0.4	12	-30	5	35	14.4	14.3	14.4	14
宏泰	-1.43%	-5.3	-5.3	0	0	11	11	33.5	33.8	33.3	33.3
三洋電	-2.44%	-2.9	0	-2.9	3	3	0	40.2	40.2	0	39.3
大山	0.20%	0.9	-0.1	1	8	9	1	52.2	52.2	52.1	52.3
億泰	-0.45%	-22.6	-5.1	-17.6	124	187	63	26.7	26.7	26.7	26.6
榮星	-0.36%	-2.2	1.9	-4.1	12	35	23	17	17	17.1	16.7
合機	-1.53%	-131.8	-96.9	-34.9	28	174	146	49.3	49.6	49	48.4
艾美特-KY	-1.84%	-0.2	0	-0.2	1	1	0	12.2	12.2	0	12
南僑	-0.05%	-0.8	-0.5	-0.2	-1	32	34	46.9	46.9	46.9	47.1
葡萄王	-0.69%	-4.6	-1.4	-3.2	-3	1	5	134	135.1	133.7	134.5
東鹼	9.42%	77.5	1.2	76.3	-18	3	22	37.4	37.1	37.5	33.5
和益	1.58%	23.8	1.8	22	-55	25	81	18.6	18.5	18.6	18.2
東聯	0.22%	3	6.5	-3.6	16	100	84	13.5	13.5	13.5	13.3
永光	8.98%	1,396.1	20.3	1,375.8	-789	12	801	19.4	17.8	19.4	17.7
興農	-0.08%	-0.8	0	-0.8	24	24	0	43	43	0	43
國化	-1.81%	-23.8	-5.5	-18.3	16	24	8	54.7	54.8	54.2	53.7
和桐	0.93%	10.9	-2.5	13.4	-121	23	145	8	8.1	8	7.9
長興	6.12%	1,032.8	39.9	992.9	-586	25	612	27.6	26	27.6	26
中纖	-2.30%	-23	-19.6	-3.4	22	148	126	6.7	6.8	6.7	6.7
生達	0.23%	3.2	1	2.2	12	24	12	58.4	58.4	58.5	58.6
三晃	3.57%	103.1	-30.1	133.2	-189	33	223	13	13.8	12.9	12.2
台肥	-1.44%	-159.5	39.2	-198.7	108	204	96	54.2	54	54.4	52.2
中碳	0.01%	0.2	0.1	0.1	-14	2	17	95.1	95.1	95.1	95.1
元禎	0.56%	0.5	0	0.5	3	3	0	30.6	30.6	0	30.8
永記	-1.02%	-1.6	0	-1.6	2	2	0	78.1	78.1	0	77.3
中華化	4.29%	127.4	-13.7	141.1	-94	21	116	25.6	26.1	25.5	24
花仙子	0.20%	0.8	0	0.8	7	7	0	57.3	57.3	0	57.4
美吾華	-0.54%	-0.1	0	-0.1	1	1	0	23.1	23.1	0	23
毛寶	-0.51%	-24.3	-9.5	-14.9	-33	120	154	30.9	30.9	30.9	31.3
五鼎	1.25%	7.8	-0.3	8.2	-18	1	20	31.2	31.6	31.2	30.8
杏輝	0.00%	0	1	-1	15	21	6	33.1	33.1	33.2	33
日勝化	4.09%	0.7	0	0.7	1	1	0	16.5	16.5	0	17.2
喬山	0.71%	146.7	190.5	-43.8	38	136	98	151	150.2	152.1	149
臺鹽	0.29%	0.2	0	0.2	2	2	0	32.7	32.7	0	32.8
南光	0.09%	1.1	-0.1	1.3	-31	1	33	37	37.1	37	37
寶齡富錦	-4.06%	-56.5	6.4	-62.9	-14	3	18	77.3	75.5	77.6	81.8
中化生	0.76%	6.5	0	6.5	-28	1	29	29.5	29.5	29.5	29.3
勝一	0.93%	39.1	22.1	16.9	11	28	17	150	149.5	150.8	151
展宇		0	0	0	0	0	0	18.2	18.2	0	17.9
生泰	1.08%	3.9	0	3.9	-4	0	4	90.2	0	90.2	89.2
和康生	1.02%	1.3	0.1	1.3	-1	1	3	44	44	44	43.4
訊聯	2.10%	28.6	22.1	6.5	-4	15	19	71.8	71	72.4	70.8
光洋科	-0.47%	-87.1	-3.2	-83.9	287	320	33	58.3	58.3	58.2	58
科妍	-1.63%	-53.8	-25.6	-28.3	18	34	16	97.3	97.8	96.2	96.2
神隆	-4.12%	-73.2	-36.7	-36.5	50	102	51	17.4	17.7	16.9	17
美時	0.18%	128.5	132	-3.5	-151	155	307	234.2	233.6	234.5	234.5
易威	1.28%	20.7	5.6	15.1	-11	17	28	57.7	57.4	57.8	56.4
台玻	2.94%	633.7	131.7	502	-1,073	289	1,363	15.8	15.4	15.9	15.4
寶徠	-4.31%	-0.6	0	-0.6	1	1	0	14.6	14.6	0	14
冠軍	0.80%	20.3	22.8	-2.4	12	217	205	11.7	11.7	11.8	11.5
潤隆	-2.06%	-281.5	0.3	-281.7	419	443	24	30.9	30.9	30.9	30.2
中釉	3.08%	92.4	35.2	57.3	-78	92	171	17.5	17.3	17.7	17
和成	-2.87%	-40.8	3.6	-44.5	76	87	11	16.4	16.3	16.7	15.8
富喬	-0.19%	-294.9	-2,561.1	2,266.3	2,608	4,547	1,938	33.8	34.2	32.9	35.1
凱撒衛	0.78%	0.3	0	0.3	0	0	1	44.7	45.2	44.3	44
士紙	1.24%	451.6	254.4	197.2	-21	488	510	71.4	71.1	71.7	62.7
正隆	0.06%	0.9	-2.5	3.3	-67	16	84	18	18.1	17.9	17.9
華紙	-1.22%	-24.2	2.1	-26.3	34	145	111	13.7	13.7	13.7	13
寶隆	-3.50%	-0.5	0	-0.5	1	1	0	13.4	13.4	0	13
永豐餘	1.14%	39.4	27.9	11.5	32	126	94	27.5	27.3	27.6	27.7
榮成	-3.41%	-126.9	-46.4	-80.5	221	416	194	8.9	9	8.8	8.7
中鋼	1.95%	480	13.7	466.3	-1,019	200	1,220	20.2	20.1	20.2	19.8
東和鋼鐵	0.25%	8.7	33.2	-24.4	34	52	18	65.7	65.2	67.1	64.5
燁興	-2.62%	-1.3	0	-1.3	6	6	0	8.3	8.3	0	8.1
高興昌	-5.47%	-2.9	0	-2.9	2	2	0	26.5	26.5	0	25.1
第一銅	-3.94%	-6.8	0	-6.8	5	5	0	34.3	34.3	0	33
春源	1.04%	5.9	-0.9	6.8	18	29	11	19.6	19.6	19.5	20
春雨	-1.68%	-1.1	0	-1.1	3	3	0	21.2	21.2	0	20.9
中鋼構	-0.92%	-1.6	-0.9	-0.8	2	4	2	44.1	44.2	43.8	43.9
中鴻	-0.12%	-2.1	-7.9	5.8	-45	67	113	15.9	16	15.9	15.8
豐興	-0.69%	-29.5	-12.9	-16.6	-29	38	68	62.7	62.9	62.5	63.1
官田鋼	-0.53%	-2.3	-2	-0.2	2	42	40	10.1	10.1	10	10
美亞	-0.28%	-1.1	-2.2	1.1	-10	3	14	28.7	29.3	28.6	28.5
聚亨	0.46%	0.9	0.5	0.4	-4	19	24	8.2	8.2	8.2	8.1
燁輝	0.22%	2.6	-0.1	2.7	62	80	18	15.2	15.2	15.1	15.2
志聯	-2.02%	-0.4	0	-0.4	1	1	0	17.7	17.7	0	17.4
千興	-1.65%	-1	0	-1	4	4	0	14.7	14.7	0	14.5
大成鋼	0.67%	609.3	-91.2	700.4	-2,283	237	2,521	35.9	36.2	35.9	35.6
威致	-2.17%	-6.9	0	-6.9	17	17	0	18.6	18.6	0	18.2
盛餘	0.10%	0.1	0.1	0	0	4	4	24.3	24.3	24.3	24.1
彰源	-0.55%	-0.6	-0.7	0.1	-3	3	7	15.4	15.5	15.3	15.3
新光鋼	-2.00%	-25.5	-1.5	-23.9	27	30	2	42.6	42.7	41.9	41.8
新鋼	3.04%	4.4	4.5	-0.2	1	9	8	16	15.7	16.3	15.6
佳大	2.43%	14	8.5	5.5	-7	24	31	18.5	18.3	18.7	17.9
允強	0.78%	13.1	6.6	6.5	-46	26	73	23.1	22.9	23.2	23.1
海光	0.47%	2.9	0.4	2.6	-28	10	39	16.2	16.2	16.2	16.2
上銀	-0.31%	-67.9	101.8	-169.7	50	95	45	228.6	227.9	230.2	224.5
川湖	-1.33%	-2,885.9	353.3	-3,239.1	80	104	24	2,093.2	2,090.5	2,105.2	2,050
風青	4.42%	20.6	1.6	19	-24	2	26	17.9	17.2	18	17.2
橋椿	3.16%	18.2	2.4	15.8	-17	4	22	26.2	25.7	26.3	25.4
世豐	-0.06%	-0.1	0.7	-0.8	1	2	1	41	40.8	41.5	40.1
世德	-0.84%	-6.9	0.5	-7.4	8	10	2	82.4	82.3	82.6	81.4
運錩	1.63%	7.9	0.2	7.7	-26	2	29	16.7	16.6	16.7	16.4
精湛	2.78%	46.9	3.1	43.8	-29	7	36	46.9	46.6	47	45.5
南港	0.08%	4.2	75	-70.9	80	135	55	40.5	40.1	41.5	39.3
泰豐	-1.51%	-7.5	-5.6	-1.9	11	24	13	20.7	20.8	20.4	20.7
台橡	-1.51%	-20.4	-2	-18.3	45	72	27	18.7	18.8	18.7	18.4
國際中橡	0.44%	5.8	-3.6	9.4	-61	54	116	11.4	11.4	11.4	11.2
正新	-0.87%	-602.4	50.3	-652.7	1,172	1,349	176	51.4	51.4	51.6	50.8
建大	-0.35%	-7.2	-3.2	-4.1	-71	14	86	23.8	24	23.8	23.9
厚生	-0.81%	-2.4	-0.2	-2.1	9	11	2	26.6	26.6	26.5	26.4
南帝	-3.49%	-99.8	-45.9	-53.9	61	113	52	25.3	25.6	24.7	24.7
華豐	-0.38%	-1.3	-0.3	-0.9	-15	3	19	17.5	17.6	17.5	17.6
鑫永銓	-1.40%	-1.3	0	-1.3	1	1	0	92.8	92.8	0	91.5
六暉-KY	-1.33%	-0.4	0	-0.4	1	1	0	29.3	29.3	0	28.9
裕隆	-2.62%	-258.3	-3.9	-254.4	248	262	14	37.7	37.7	37.4	36.7
中華	-0.51%	-69.3	-80.9	11.5	127	200	73	67.6	67.9	66.8	68
三陽工業	0.35%	20.9	-5.7	26.6	-63	21	85	71	71.2	70.9	70.5
和泰車	1.58%	545	219.9	325.1	24	55	31	627	624.5	631.5	638
台船	-0.99%	-7.4	0	-7.4	45	45	0	16.6	16.6	0	16.5
長榮鋼	-0.60%	-60.9	-11.2	-49.7	-26	88	115	88.7	88.8	88.7	90.5
裕日車	-1.18%	-2.9	-1.2	-1.7	3	4	1	61.4	61.6	60.4	61
劍麟	-0.34%	-8.2	-8.9	0.7	-15	10	25	95.3	95.9	95	95
泰茂	0.18%	14	-18.1	32.1	12	65	53	117.7	117.8	117.5	120.5
為升	-2.99%	-113.1	-11.8	-101.3	38	44	6	85.9	86.2	84.2	83.5
宇隆	6.88%	399.5	128.7	270.8	-21	12	34	170.9	163.1	173.8	161.5
百達-KY	0.84%	45.6	0	45.6	-57	0	58	93.3	103.5	93.2	92.4
英利-KY	-2.99%	-0.9	0	-0.9	1	1	0	30.9	30.9	0	30
艾姆勒	-0.20%	-0.7	-0.7	0	0	14	14	25.5	25.5	25.5	25.1
宏旭-KY		0	0	0	0	0	0	12.4	12.4	0	11.8
汎德永業	-0.65%	-1.9	-1.9	0	0	1	1	296.5	297.4	295.5	294.5
華勝-KY	0.14%	0.6	0	0.6	-8	0	9	50.1	51.7	50	50
IKKA-KY	3.05%	12.1	12.8	-0.7	1	4	3	99	97.2	101.5	96.5
光寶科	-0.18%	-240	65.8	-305.8	1,174	1,284	110	101.8	101.8	102.4	101.5
麗正	0.84%	6.5	4.4	2.1	-9	36	46	16.9	16.8	16.9	16.7
聯電	1.68%	19,098.6	-846	19,944.6	-21,532	2,311	23,843	47.7	48	47.7	46.8
全友	-0.47%	-4.9	-10.4	5.5	10	96	86	10.7	10.7	10.6	11.3
台達電	-0.53%	-2,459.2	70.7	-2,529.8	-651	608	1,260	370.1	370	370.1	374
金寶	2.01%	467	26.7	440.3	-897	158	1,056	22	21.8	22	21.5
華通	0.15%	45	7.3	37.7	-349	148	498	61.4	61.4	61.4	61.3
楠梓電	0.06%	0.5	0	0.5	18	18	0	43.3	43.3	0	43.4
鴻海	0.11%	527.4	651.3	-123.9	-95	2,975	3,070	154.6	154.5	154.7	156
中環	3.72%	131.4	1.2	130.3	-392	19	412	8.6	8.5	8.6	8.2
仁寶	0.26%	197.6	-412.2	609.7	978	2,676	1,698	28.1	28.2	27.9	28.8
國巨	0.16%	64	23.8	40.2	40	81	41	489.2	489	489.6	490
廣宇	0.06%	14.5	-124.9	139.4	-432	218	651	38.8	39.2	38.7	38.4
華泰	-1.79%	-121.5	-80.2	-41.3	62	178	116	38.1	38.4	37.7	37.7
台積電	0.30%	19,606.6	-8,321.5	27,928.1	-4,894	1,838	6,733	973.7	977.2	972.7	967
精英	0.98%	11.3	-0.9	12.2	-54	7	62	18.6	18.7	18.6	18.4
友訊	2.50%	208.5	265.6	-57.1	-91	388	480	17.4	17	17.7	18.3
旺宏	1.35%	285.9	43.7	242.2	-771	200	971	21.8	21.6	21.9	21.6
光罩	0.89%	28.9	60.3	-31.4	43	107	64	30.4	30	31	29.3
台亞	5.01%	126.2	28.3	97.9	-82	36	119	21.1	20.5	21.3	20.2
茂矽	6.60%	75.9	42.8	33.2	-14	32	46	25	24.2	25.6	23.2
華邦電	-0.48%	-165.1	-139.6	-25.6	417	1,957	1,540	17.7	17.8	17.7	17.7
智邦	0.32%	727.2	-234.1	961.3	69	315	245	730.8	731.3	730.3	745
聯強	-1.59%	-1,018.2	-97.3	-920.9	711	885	174	72.4	72.5	71.9	71.2
海悅	0.33%	26.2	75	-48.8	11	62	51	128.6	127.9	129.4	123.5
錸德	0.63%	10.9	-3.3	14.2	-57	112	170	10.2	10.3	10.2	10
順德	-0.18%	-4.8	-4.7	-0.2	-18	20	38	71.1	71.2	71	71
佳世達	0.87%	37.5	1.4	36.1	-117	41	159	27.2	27.2	27.3	27
宏碁	-1.09%	-120.9	-127.3	6.4	-29	285	315	35.1	35.4	34.9	34.7
鴻準	-0.14%	-53.7	13.3	-66.9	-105	538	644	60	59.9	60	60.6
敬鵬	-0.35%	-6	-1.4	-4.6	-25	25	51	33.3	33.4	33.3	33.5
英業達	-0.12%	-71.4	-73.8	2.3	14	1,402	1,388	42	42	41.9	42.2
華碩	-0.32%	-1,178.7	-77.5	-1,101.1	-357	235	593	622	622.3	621.9	625
所羅門	0.75%	245.1	35.4	209.7	115	232	117	140.8	140.7	141	142.5
致茂	0.96%	396.5	220.2	176.3	79	123	44	334.6	333.3	338.3	335.5
藍天	1.79%	141	5.9	135.2	154	162	8	48.7	48.6	49.4	49.5
矽統	2.62%	136.7	145.6	-8.8	14	106	92	49.2	48.4	50	47.8
倫飛	-1.52%	-8.6	-4.2	-4.4	4	7	3	80.6	81	79.6	79.9
昆盈	2.39%	136.2	64.2	72	-50	96	147	38.7	38.3	39	37.6
燿華	-0.72%	-52.4	-4.7	-47.7	181	282	101	26	26	25.9	25.7
金像電	0.46%	790.6	1,743.9	-953.4	-107	584	692	249.8	248.2	251.2	260
菱生	1.28%	5	5.3	-0.4	3	27	24	14.4	14.3	14.5	14.2
大同	-0.97%	-801.4	-226.7	-574.7	1,195	1,959	764	42.1	42.2	41.9	41.8
震旦行	-1.92%	-2.4	0	-2.4	2	2	0	62.8	62.8	0	61.6
佳能	-0.10%	-19.9	-86.2	66.3	-254	126	381	51.4	51.9	51.3	51
凱美	-0.35%	-8.1	0	-8.1	38	38	0	60.9	60.9	0	60.7
技嘉	5.32%	3,951.2	2,018.4	1,932.8	114	282	168	263.5	259	271.1	276
微星	3.97%	7,389.5	92.3	7,297.2	1,307	1,358	51	137	136.9	138.7	142.5
瑞昱	2.40%	5,465.6	19.3	5,446.2	386	433	47	526.9	526.9	527.3	541
廣達	0.68%	1,656.9	-89.2	1,746.1	724	910	185	269	269.1	268.6	271.5
台光電	0.69%	973.3	-272.1	1,245.3	139	190	51	738.9	740	734.7	749
群光	-0.22%	-70.2	-27.4	-42.8	90	186	95	169.4	169.5	169.2	169
精元	-0.41%	-3.4	-1.9	-1.5	-10	5	16	52.6	52.8	52.5	52.6
威盛	-0.75%	-24.3	0	-24.3	48	48	0	67.5	67.5	0	67
云辰	-1.34%	-10.7	-5.6	-5.1	29	66	37	12.1	12.1	12	12
正崴	-0.75%	-64.1	-45.4	-18.6	120	166	46	51.6	51.9	50.9	51.7
億光	-0.10%	-7.4	-4.7	-2.7	50	96	46	81.3	81.4	81.3	81.3
研華	-0.11%	-48.8	165.2	-214	91	123	32	345.4	344.4	349.5	342
友通	0.85%	10	0.4	9.5	9	18	9	65.1	65	65.1	66.1
映泰	6.02%	499.9	70.7	429.2	-319	84	404	20.5	19.8	20.7	19.4
凌陽	-2.89%	-121.9	-60.7	-61.3	103	207	103	20.4	20.6	20	20
毅嘉	1.44%	43.4	-1.4	44.8	59	77	18	39.1	39.1	39.1	39.9
漢唐	1.54%	3,683.8	532.4	3,151.4	299	435	136	549.4	548.5	552.4	559
輔信	-0.62%	-6	5.6	-11.6	42	57	15	17.1	17	17.4	16.7
國碩	-2.50%	-36.2	2.7	-38.9	48	112	64	12.9	12.9	13	12.1
南亞科	2.04%	2,206.5	-265.1	2,471.6	1,115	2,498	1,383	43.3	43.3	43.1	45.6
友達	0.41%	154.8	59.6	95.1	-602	2,302	2,905	13	13	13	12.9
中華電	-1.85%	-2,494.6	3.1	-2,497.7	996	1,023	27	132	132	132.1	129.5
環科	-2.24%	-6.6	0.1	-6.6	14	15	1	19.6	19.6	19.7	19.1
精技	-1.22%	-4	0	-4	8	8	0	41.7	41.7	0	41.2
錩新	0.05%	0.1	0	0.1	4	4	0	25.3	25.3	0	25.3
圓剛	-3.90%	-108.3	-8.5	-99.8	58	69	11	40.2	40.3	39.5	38.6
仲琦	0.09%	2.9	0.9	2	120	149	29	21.2	21.2	21.2	21.2
新巨	-0.97%	-5.9	0	-5.9	11	11	0	55	55	0	54.5
建準	1.26%	58.3	35.3	23	14	45	31	102.8	102.4	103.5	104
固緯	-0.96%	-5.8	-0.1	-5.7	13	14	1	43.4	43.4	43.4	43
隴華	2.58%	21	-4.9	25.8	-2	5	8	101.7	102.3	101.3	92.7
承啟	0.15%	14.3	-23.7	38	-119	123	243	38.6	38.8	38.6	38.3
鼎元	-1.63%	-22.1	-2.4	-19.8	61	80	19	17	17	16.9	16.7
三商電	-2.03%	-45	-10.8	-34.2	67	87	20	25.5	25.6	25.1	25.1
興勤	1.43%	46.5	0.4	46.1	18	24	6	135.4	135.4	135.5	138
銘旺科	-1.63%	-54.9	-50.3	-4.6	-6	56	62	54.5	54.9	54	54.8
燦坤	1.19%	28.2	-0.3	28.5	-91	1	93	25.6	25.8	25.6	25.3
聯昌	0.08%	0.3	0	0.3	31	31	0	12	12	0	12.1
互盛電	-0.46%	-0.2	0	-0.2	1	1	0	50.9	50.9	0	50.7
統懋		0	0	0	0	0	0	29.5	29.5	0	30
偉詮電	0.36%	14	-2.2	16.2	78	82	4	47.8	47.8	47.3	48
翔耀	-2.06%	-11	-10.8	-0.1	-3	13	17	31.3	31.8	30.9	31
美律	-1.98%	-528.7	-159.5	-369.2	-126	88	215	124.1	125.4	123.6	126.5
太空梭	-0.49%	-0.5	-0.4	-0.1	5	7	2	14.6	14.6	14.5	14.6
超豐	0.50%	12.1	6.5	5.6	-16	25	42	57.1	57	57.2	56.9
新美齊	0.13%	2.2	0	2.2	68	68	0	24.9	24.9	0	25
兆勁	-1.70%	-5.2	0.1	-5.2	22	26	4	11.7	11.7	11.7	11.5
京元電子	-0.32%	-73.3	-56.1	-17.2	189	238	49	96.9	97.1	95.9	97
神腦	-1.81%	-1.7	0	-1.7	3	3	0	31.9	31.9	0	31.4
創見	-1.23%	-133.9	4	-137.9	97	104	7	104.5	104.4	105	103
凌群	-1.48%	-133.4	-9.5	-123.9	91	150	59	60.1	60.2	60	58.8
聯發科	-0.75%	-19,778.8	1,034.6	-20,813.5	1,080	2,054	973	1,279.6	1,279.3	1,280.3	1,260
全新	-1.32%	-392.7	0.4	-393.1	266	283	17	105	105	105	103.5
飛宏	-0.99%	-44.4	-17.1	-27.2	119	195	75	22.9	23	22.7	22.8
義隆	-0.72%	-363.5	-130.9	-232.5	-102	268	371	135.9	136.2	135.7	138
敦吉	-2.11%	-2.8	-1.1	-1.6	1	2	1	65.4	65.7	64.6	64.1
建通	-1.03%	-2.8	-1.1	-1.7	-11	3	15	18	18.3	18	18.1
光群雷	1.36%	36.7	48.9	-12.2	-55	91	147	18.4	18	18.6	18.8
良得電	-1.66%	-2.6	-2.6	0	0	7	7	22	22.2	21.8	21.3
盟立	2.24%	298.3	-77.8	376.1	-123	89	213	62.5	63.1	62.2	59.2
麗臺	3.54%	104.3	85.6	18.7	-11	35	47	62.7	61.3	63.8	62.2
冠西電	2.73%	152.6	6.4	146.1	-54	8	63	88.8	88.1	88.9	86.2
志聖	-7.67%	-12,723.8	-1,363.4	-11,360.3	724	1,001	277	165.6	166.7	161.8	151
華經	6.47%	2,249.8	887.9	1,361.9	-218	306	525	66.2	64.4	67.3	61.1
資通	-0.97%	-27.6	10.1	-37.7	22	48	26	59	58.9	59.3	57.2
立隆電	-0.29%	-5.4	0	-5.4	24	24	0	78	78	0	77.8
可成	-0.44%	-326.3	-356.2	29.8	-147	202	350	210.8	212	210.2	210
鉅祥	1.26%	12	9.4	2.5	2	13	11	73.2	72.8	73.7	74.1
美隆電	-3.01%	-19	-3.3	-15.7	14	29	15	21.8	21.9	21.7	20.8
大毅	-1.74%	-4.9	0	-4.9	6	6	0	46.9	46.9	0	46.1
敦陽科	-0.29%	-5.3	0.4	-5.7	-4	6	11	165.3	165.3	165.4	166.5
強茂	0.05%	4.5	105.3	-100.8	130	172	42	51.9	51.4	53.9	50.6
連宇	-3.67%	-0.7	0	-0.7	1	1	0	19.1	19.1	0	18.4
百容	-0.72%	-0.1	0	-0.1	1	1	0	18.8	18.8	0	18.7
希華	0.38%	2.2	-1.1	3.3	23	26	3	22.4	22.4	22.1	22.6
兆赫	-1.29%	-3.4	1	-4.3	15	21	6	12.4	12.4	12.6	12.1
一詮	4.44%	1,564.7	17.6	1,547.1	-404	12	417	84.6	83.1	84.6	80.8
漢平	0.36%	3.2	-1.3	4.5	-16	3	19	47.5	47.9	47.5	47.2
瑞軒	-1.13%	-73	28.4	-101.4	385	450	65	14.4	14.3	14.8	14.1
吉祥全	2.30%	0.3	0	0.3	1	1	0	10.9	10.9	0	11.1
華新科	-0.51%	-15.1	-4.1	-10.9	18	36	18	82.3	82.4	82.2	81.8
揚博	1.03%	47.6	-1.7	49.4	42	48	6	96.1	96.1	95.8	97.3
普安	8.11%	355.4	61	294.3	-137	34	172	25.5	24	25.8	23.7
卓越	0.41%	0.6	0	0.6	-1	0	2	73.5	74.9	73.4	73.1
怡利電	2.17%	26.5	29.2	-2.7	3	26	23	46.9	46.3	47.6	45.4
宏達電	-0.20%	-15.2	-15.8	0.7	-183	13	197	38.9	40.1	38.9	38.9
國建	-0.08%	-1.6	4.1	-5.8	13	100	87	19.9	19.8	19.9	19.4
國產	-2.41%	-603.9	-185.4	-418.6	413	589	176	42.5	42.8	41.7	41.8
國揚	-1.41%	-5.9	-5.5	-0.3	-5	15	21	19.9	20.1	19.7	19.8
太設	-0.29%	-0.3	-0.1	-0.2	1	9	8	10.8	10.8	10.8	10.6
全坤建	-0.50%	-0.1	0	-0.1	2	2	0	14.9	14.9	0	14.8
太子	0.29%	3.9	-4	7.8	-92	44	137	9.7	9.8	9.7	9.6
龍邦	0.25%	2.8	2.1	0.7	8	64	56	17.7	17.7	17.7	17.8
中工	-0.46%	-18.9	-28.5	9.6	-195	169	365	11.2	11.3	11.1	11.1
新建	-1.90%	-27.9	-30.4	2.5	-7	69	77	19.1	19.3	18.9	18.6
冠德	0.05%	11.8	22.3	-10.6	-236	179	416	55.4	55.3	55.5	55.5
京城	0.98%	40.1	-5.8	45.9	-65	13	79	51.7	52	51.6	50.9
宏璟	-0.72%	-3.6	-2.8	-0.8	-6	10	17	29.9	30.1	29.8	30
皇普	-0.93%	-24.7	2.3	-27	42	72	30	37	37	37.1	36.4
華建	-1.31%	-23.7	-7.6	-16.1	20	55	35	33	33.1	32.8	32.3
宏盛	-0.96%	-23.5	-27	3.5	-59	35	95	25.7	26.3	25.5	25.5
達欣工	-0.85%	-50	0	-50	82	95	13	62.3	62.3	62.3	61.7
宏普	-0.71%	-7	-3.6	-3.4	17	32	15	30.6	30.7	30.5	30.5
聯上發	-0.45%	-17.9	-39.8	21.9	-47	258	305	13	13.1	12.9	12.5
基泰	-2.42%	-25.7	-12.3	-13.5	43	78	35	13.6	13.7	13.4	13.4
櫻花建	0.17%	11.9	-28.7	40.6	-90	22	113	61.6	62.6	61.3	60.9
愛山林	-6.49%	-379.4	-54.9	-324.5	57	72	15	81.2	81.8	78.1	76.1
興富發	1.11%	39.8	-8.4	48.2	-31	54	86	41.6	41.7	41.5	40
皇昌	-0.65%	-225.9	-547	321.1	144	397	253	86.9	87.8	85.6	90
皇翔	-1.97%	-119.6	-121.4	1.8	-30	83	114	53.4	54.2	52.8	52.7
根基	-0.18%	-0.9	-1.6	0.8	0	5	6	81.4	81.6	81.3	80.5
日勝生	0.99%	49.7	-9.1	58.9	-334	29	364	13.8	14.1	13.8	13.6
華固	-1.02%	-123.5	14.8	-138.3	40	104	64	116	116	116.2	112.5
潤弘	0.21%	12.3	17	-4.7	3	32	29	181.3	181.1	181.6	179.5
益航	2.25%	7.2	2.9	4.2	-12	35	48	6.6	6.6	6.7	6.3
長榮	-2.09%	-9,125.7	-3,070	-6,055.7	730	1,735	1,005	251.7	252.8	249.7	244.5
新興	-0.14%	-9.9	2	-11.9	201	288	87	23.9	23.9	23.9	23.8
裕民	-2.34%	-459.5	0	-459.5	341	341	0	57.6	57.6	0	56.3
榮運	-0.73%	-45.4	-6.1	-39.3	-98	82	181	34.2	34.3	34.2	34.6
嘉里大榮	-0.99%	-2.6	0	-2.6	7	7	0	37.1	37.1	0	36.7
陽明	4.43%	12,434.9	704.3	11,730.6	-2,819	540	3,360	83.6	82.5	83.8	79.6
華航	-1.32%	-68.2	0.2	-68.4	230	231	1	22.4	22.4	22.6	22.2
志信	-1.64%	-19	-2.6	-16.4	39	55	16	21	21.1	20.9	20.7
中航	1.05%	103.6	180.7	-77.1	129	210	81	47.1	46.5	48.7	45.9
中櫃	4.46%	183.9	184.8	-0.9	1	134	133	30.8	30.1	31.5	29.3
東森	0.03%	0.4	0.9	-0.5	78	88	10	18	18	18.1	18
萬海	3.39%	22,765.1	-140.3	22,905.3	-1,827	3,738	5,566	120.5	120.6	120.5	108
山隆	0.02%	0.1	-0.1	0.2	-39	1	41	15.6	15.7	15.6	15.6
台航	-1.51%	-40.1	4.7	-44.8	79	89	10	29.8	29.7	30.2	29.2
長榮航	-3.40%	-6,143.6	-195	-5,948.7	4,132	4,283	151	42.2	42.3	41	40.9
亞航	-4.75%	-3.5	0	-3.5	2	2	0	37.1	37.1	0	35.3
台灣高鐵	0.14%	8.6	-5.3	13.9	-193	32	226	27.5	27.7	27.5	27.5
漢翔	-3.02%	-37.4	0	-37.4	28	28	0	44.2	44.2	0	42.9
台驊控股	2.48%	155.9	32.3	123.6	-55	21	77	81.7	80.5	82	79.8
慧洋-KY	-0.37%	-87.5	40.8	-128.3	-217	151	369	64.1	63.9	64.2	64.8
大車隊	0.97%	4	0	4	-3	0	3	137.8	0	137.8	136.5
正德	-3.96%	-92.2	-24.7	-67.4	66	109	43	21.4	21.5	20.9	20.5
宅配通	-3.54%	-1	0	-1	1	1	0	28	28	0	27
長榮航太	-0.93%	-475.3	-41.9	-433.4	-418	37	455	112	113.1	112	113
星宇航空	0.08%	5.4	-1.3	6.7	-172	82	255	25.7	25.8	25.7	25.7
萬企	-1.64%	-1	0	-1	5	5	0	12.1	12.1	0	11.9
華園	-6.31%	-0.9	0	-0.9	1	1	0	14.3	14.3	0	13.4
國賓	-2.74%	-73.1	-73.1	0	0	53	53	50.4	51.1	49.7	46.8
六福	-0.17%	-0.1	0	-0.1	2	2	0	18.9	18.9	0	18.9
第一店	-1.61%	-1.4	0	-1.4	6	6	0	14.2	14.2	0	14
晶華	0.59%	9.3	-0.8	10.1	-6	1	8	196.6	197.2	196.4	195
遠雄來	1.11%	0.2	0	0.2	1	1	0	20	20	0	20.2
全心投控	0.13%	0.6	-1.8	2.4	-3	6	9	52.5	52.7	52.4	51.6
燦星旅	10.61%	10.8	0	10.8	-2	0	2	50.7	0	50.7	45.3
夏都	-4.35%	-1.3	0	-1.3	1	1	0	30.8	30.8	0	29.5
美食-KY	-1.66%	-31.4	-0.9	-30.5	19	20	1	94.6	94.6	93.7	93
王品	1.50%	126.8	0	126.8	34	34	0	248.3	248.3	0	252
雄獅	-0.85%	-349.9	-283.8	-66.1	118	248	130	165.8	166.6	164.4	166
易飛網	13.43%	96.4	0	96.4	-27	0	27	26.6	0	26.6	23
寒舍	-1.25%	-15.7	-1.5	-14.2	25	29	4	43.2	43.3	42.9	42.7
山富	1.98%	154.5	68	86.5	-14	45	59	132.5	131.7	133.2	127
五福	1.41%	163	129.8	33.2	61	92	31	126	125	129.1	125.5
雲品	-2.01%	-37.6	-15.9	-21.8	22	36	14	51.9	52.2	51.1	51.2
八方雲集	-1.53%	-3	0	-3	0	0	1	196	197.2	195	198
揚秦	3.57%	57	0.3	56.7	-10	2	12	133.1	133	133.2	127.5
世界健身-KY	-0.26%	-1.1	-2	1	0	4	5	81.2	81.5	81	80
彰銀	0.00%	0.2	16.5	-16.3	143	388	245	18.4	18.4	18.4	18.3
京城銀	0.50%	157	-5.9	162.8	-257	367	625	50.7	50.7	50.7	50.1
台中銀	-0.74%	-63.3	-64.9	1.7	-149	263	413	20.7	20.8	20.6	20.6
旺旺保	0.79%	9	-0.4	9.4	-40	2	43	26.5	26.8	26.5	26.3
華票	0.29%	5.5	0	5.5	122	122	0	15.5	15.5	0	15.5
台產	-1.11%	-44.9	-31	-13.9	22	115	93	35	35.2	34.8	34.6
臺企銀	-1.37%	-567.3	-117.6	-449.7	1,907	2,767	859	15	15	14.8	14.8
高雄銀	-0.37%	-5	-0.9	-4.1	-88	24	113	11.8	11.8	11.8	11.9
聯邦銀	-0.64%	-34.3	-23	-11.3	-171	138	310	17.2	17.3	17.1	17.2
遠東銀	-0.66%	-89.9	-41.4	-48.5	472	1,052	580	13	13.1	13	13
安泰銀	-1.33%	-3.3	0	-3.3	18	18	0	13.9	13.9	0	13.8
新產	-0.30%	-8.5	-17.5	9	-8	18	27	106.4	107	106	105
中再保	1.13%	17.7	-3.5	21.3	-50	11	62	25.4	25.6	25.3	24.9
第一保	-1.89%	-12.3	0	-12.3	23	23	0	28.3	28.3	0	27.8
統一證	-0.44%	-10.9	-1.9	-9	78	108	30	22.8	22.8	22.8	22.7
三商壽	1.37%	42	45.2	-3.2	144	577	433	5.3	5.3	5.4	5.3
華南金	-0.08%	-40.4	-460	419.6	-749	1,155	1,904	27	27.3	26.9	26.3
富邦金	-1.13%	-1,529.2	-22.3	-1,506.8	1,141	1,668	526	80.9	80.9	80.9	79.6
國泰金	4.09%	18,556.6	1,185.9	17,370.7	-5,128	2,062	7,190	63.1	62.6	63.2	59.8
凱基金	-0.50%	-229.1	1.8	-230.9	1,157	2,607	1,450	17.5	17.5	17.5	17.3
玉山金	-1.05%	-2,309.4	-24.2	-2,285.2	6,683	7,300	617	30.1	30.1	30.1	29.8
元大金	-0.09%	-45.4	236.2	-281.6	480	1,567	1,087	32	31.9	32.2	31.4
兆豐金	-0.01%	-11	489.6	-500.7	1,546	2,470	923	40.1	40	40.5	39.7
台新金	0.20%	71.4	166.3	-94.9	-662	1,468	2,130	17	16.9	17	17.2
新光金	0.02%	12.4	-4.4	16.8	3,371	4,260	889	12	12	12	12.1
國票金	-0.67%	-83.1	-77.7	-5.4	402	1,002	600	12.5	12.5	12.4	12.5
永豐金	-1.30%	-3,577.1	-493.1	-3,084.1	9,996	11,811	1,814	23.2	23.3	23	23
中信金	3.95%	26,744.2	1,600	25,144.3	-14,446	1,490	15,936	42.5	41.5	42.6	40.9
第一金	-0.23%	-408.2	-195.7	-212.5	4,002	6,590	2,588	27.1	27.1	27	27.1
王道銀行	0.34%	9.5	-2.4	11.9	-147	143	291	9.5	9.6	9.5	9.5
欣欣		0	0	0	0	0	0	26.8	26.8	0	26.1
遠百	0.06%	0.3	-0.1	0.4	17	20	3	23.3	23.3	23.2	23.3
匯僑	0.00%	0	0	0	1	1	0	18.5	18.5	0	18.5
三商	-0.39%	-4.2	-1.6	-2.6	-67	16	84	12.9	13	12.9	13
高林	-0.42%	-0.1	0	-0.1	2	2	0	16	16	0	16
特力	-2.26%	-8	-7.1	-0.9	2	17	15	20.9	21.1	20.6	20.7
統領	-1.47%	-0.6	0	-0.6	2	2	0	21.9	21.9	0	21.6
統一超	0.37%	103.4	-30	133.5	-38	70	109	259.1	259.4	258.9	255.5
農林	-2.15%	-106.4	-43.9	-62.5	112	304	192	16.3	16.4	16.1	15.8
潤泰全	1.33%	249.5	-12	261.5	-231	131	363	51.7	51.7	51.6	50.5
鼎固-KY	-3.62%	-18.7	0	-18.7	21	21	0	24.6	24.6	0	23.8
淘帝-KY	-1.61%	-17.8	0.5	-18.3	107	108	1	10.2	10.2	10.8	10.1
歐格	-0.53%	-0.1	0	-0.1	1	1	0	13.7	13.7	0	13.7
健和興	0.03%	0.5	2.4	-1.9	12	31	19	55.3	55.3	55.4	55.1
豐達科	-4.27%	-1,124.9	-444.7	-680.2	72	173	101	152.3	153.9	149.5	144.5
神基	0.12%	103.9	-49.6	153.5	-301	430	732	122.1	122.1	122	121.5
晶豪科	0.29%	4.6	1.8	2.8	28	30	2	52.5	52.4	53.3	52.5
大立光	-0.35%	-549.4	-248	-301.4	-19	49	69	2,302	2,305	2,299.9	2,315
華立	0.44%	22.3	69	-46.7	-15	33	49	104.2	103	105.1	108
今皓	-0.38%	-1.5	0.4	-1.9	28	31	3	13.1	13.1	13.2	13
晟銘電	0.99%	343.1	559.8	-216.7	101	342	241	101.3	100.3	102.7	98.2
聯陽	-0.23%	-14.3	0	-14.3	47	47	0	135.3	135.3	0	135
全漢	0.82%	175.8	30.9	145	-225	119	345	62.2	62	62.2	61.6
嘉晶	15.95%	1,363.4	51.6	1,311.9	-220	10	231	37	32.1	37.2	31.3
奇鋐	1.48%	3,657.8	262.5	3,395.3	335	405	70	610.4	609.9	613.6	620
隆銘綠能		0	0	0	0	0	0	21.7	21.7	0	20.1
亞光	2.69%	322.8	6.6	316.2	-81	5	87	137.8	136.5	137.9	134
鴻名	-0.48%	-1.1	1.3	-2.4	8	13	5	18.3	18.2	18.5	17.9
威強電	-1.50%	-85.9	-76.9	-9	5	67	62	85.7	86.3	85.1	84.5
信邦	1.26%	649.9	621.7	28.1	-8	211	220	234.2	232.7	235.6	232.5
憶聲	1.90%	8	6.4	1.6	18	28	10	15.1	15	15.6	15.1
星通	-0.58%	-6	3.7	-9.7	14	20	6	51.6	51.5	52.1	50.8
禾伸堂	-1.05%	-11.5	-0.9	-10.7	-10	2	13	84.8	85.2	84.7	85.7
盛達	0.86%	26.5	1.7	24.8	77	81	4	38	38	38.4	38.3
增你強	-0.49%	-2.8	-2	-0.8	6	17	11	33.9	34	33.8	33.9
零壹	5.55%	67	4	63	-8	1	10	120.9	117.5	121.5	114.5
德律	0.79%	58	45.1	12.9	28	65	37	113	112.5	113.8	113
佰鴻	-0.28%	-5.6	-5.8	0.2	-8	94	103	19.5	19.6	19.5	19.5
偉訓	-0.86%	-37.7	-13	-24.6	26	62	36	70.4	70.5	70.2	69.6
威健	1.40%	18.2	7.1	11.1	-19	19	39	33.3	33.1	33.5	32.9
聯詠	-0.05%	-48	-70.3	22.2	96	185	89	515.5	515.8	515	516
智原	1.86%	930.7	169.7	761	-120	154	275	181.9	181.2	182.3	176
文曄	0.42%	113.8	0	113.8	222	222	0	123.5	123.5	0	124
欣興	-0.11%	-95.9	702.3	-798.2	404	838	433	108.5	108	109.6	106
全台	0.10%	0.2	-0.3	0.5	-5	4	9	23.4	23.4	23.3	23.3
遠見	-1.05%	-7.9	-0.3	-7.6	15	17	2	44.6	44.6	44.5	44.1
揚智	-1.03%	-18.6	4.2	-22.8	57	69	12	26.2	26.1	26.5	25.8
晶技	0.66%	37.1	41.9	-4.8	-18	41	60	93.6	93	94.1	94.3
科風	-3.16%	-9.5	-6	-3.5	4	11	7	27.3	27.7	26.8	26.8
健鼎	1.58%	231	128.9	102.1	11	71	60	205.7	204.7	206.9	214
台灣大	-2.11%	-3,058.2	-179.8	-2,878.4	1,003	1,241	237	116.7	116.9	116.1	114
建碁	-0.66%	-5	1	-6	-12	5	17	44.3	44.1	44.3	44.8
訊舟	1.68%	179.4	-69.3	248.6	-399	109	509	21	21.5	20.9	20.3
益登	-0.86%	-12	0	-12	52	52	0	27	27	0	26.8
精金	1.36%	8	-0.2	8.2	-68	19	87	6.7	6.7	6.7	6.6
鈺德	-1.59%	-15.4	-9.8	-5.7	38	72	34	13.5	13.6	13.3	13.5
力特	-2.82%	-33.3	-8.8	-24.5	29	40	11	29.5	29.7	28.9	28.9
夆典	0.08%	0.3	0.7	-0.3	31	36	5	12.9	12.9	13	12.9
立萬利	-1.04%	-0.2	0	-0.2	1	1	0	24.1	24.1	0	23.9
蔚華科	-1.09%	-8.6	-4.4	-4.2	8	15	7	52.8	53	52.4	52.5
富華新	4.37%	837.2	-2.4	839.6	-516	5	522	36.7	37.1	36.7	35.1
喬鼎	-7.44%	-0.9	0	-0.9	1	1	0	12.1	12.1	0	11.2
立德	-2.96%	-28.5	-0.4	-28.1	85	93	8	10.4	10.4	10.3	10.1
華晶科	-0.41%	-14.8	-13.8	-1	2	88	86	40.8	40.9	40.7	40.4
銘異	1.58%	16.5	1.6	14.9	-16	27	44	23.8	23.7	23.8	22.9
建漢	-0.27%	-5.4	2.3	-7.7	84	87	3	23.3	23.2	24	23.2
天方能源	1.13%	18.6	0.1	18.5	34	36	2	45.9	45.9	45.9	46.4
僑威	0.17%	354.2	125.6	228.7	2,280	2,479	199	82.3	82.3	82.9	82.4
聯亞	0.48%	12.8	0	12.8	9	9	0	293.1	293.1	0	294.5
網龍	1.07%	6.9	7.3	-0.4	8	17	9	37.8	37.6	38.4	37.5
華義	3.74%	41	21.1	19.9	-3	4	7	156.7	153.4	158.6	152
艾訊	0.71%	3.3	4.8	-1.5	4	5	1	93.4	92.6	97.4	92.2
日電貿	1.31%	86	13.6	72.5	63	86	23	76.3	76.1	76.7	77.3
鴻碩	3.12%	10.2	0.1	10.1	-14	1	16	20.5	20.4	20.5	19.9
港建*	2.76%	106.6	75.5	31.1	45	127	82	30.4	30	30.9	30.7
聯傑	-2.26%	-0.6	0	-0.6	1	1	0	26.6	26.6	0	26
穩懋	-0.16%	-31.6	21.8	-53.4	176	226	50	86.1	86	86.4	85.7
昇銳	5.87%	562.2	558.2	4	-69	239	308	31.1	29.8	32.1	32.1
一零四		0	0	0	0	0	0	237	237	0	230.5
弘塑	-1.18%	-2,660.3	283.3	-2,943.7	158	186	28	1,210	1,208.6	1,218.8	1,190
耀登	-3.96%	-82.2	-1.7	-80.4	-20	2	23	90.3	91	90.2	94
晶宏	6.91%	315.8	1	314.8	-72	2	74	61.8	61.3	61.8	57.4
大綜	2.41%	1,415.5	498.4	917.1	-57	212	269	218.6	217.2	219.6	203.5
正達	-0.35%	-49.6	44.7	-94.2	48	407	359	34.5	34.5	34.6	32.5
璟德	0.43%	4.5	4.3	0.2	4	9	5	116.3	115.9	116.8	116
精確	3.90%	426.2	430	-3.8	3	215	212	50.8	49.8	51.8	48.5
波若威	0.15%	100.7	-318.3	419	-118	278	396	165.5	166.2	165.1	161.5
景岳	1.16%	0.2	0	0.2	1	1	0	20.5	20.5	0	20.7
大量	3.05%	282	284	-2	5	104	99	89	87.6	90.5	87.2
眾福科	-2.07%	-1	0	-1	1	1	0	50.7	50.7	0	49.7
亞信	3.11%	14.4	2.6	11.8	-4	1	5	92.7	90.6	93.2	90.2
基亞	-1.11%	-2.1	-2.1	0	0	6	6	31.4	31.6	31.2	31
鑫龍騰	-5.02%	-70.1	-4.1	-66	43	46	3	30.4	30.4	29.1	28.9
景碩	4.14%	691.7	166.6	525	-137	59	197	84.8	82.7	85.5	81.7
志豐	-0.28%	-2.7	0	-2.7	-25	0	25	38.3	0	38.3	38.4
耀勝	-3.56%	-163.9	12.2	-176.1	38	68	30	67.7	67.5	67.9	62.9
全科	-0.93%	-11.4	0	-11.4	32	32	0	38.2	38.2	0	37.9
順達	1.76%	623.8	521.6	102.2	28	177	149	200.4	198.9	202.4	202.5
茂訊	-0.50%	-42	0	-42	75	75	0	111.1	111.1	0	110.5
優群	1.74%	51.5	44.1	7.4	10	19	9	155.3	153.8	158.7	154.5
大學光	-0.92%	-13.3	-2.8	-10.5	-2	4	7	206.3	206.7	206	209.5
倚強科	0.72%	119	334.9	-215.9	-72	231	303	54.4	53.6	55	58
原相	-1.08%	-68.5	0	-68.5	-28	0	29	218.7	221.3	218.6	221
金麗科	4.02%	738.5	238.5	500	-50	47	97	189.3	185.9	191	181
錦明	-4.43%	-145.5	-0.2	-145.3	90	91	1	36.1	36.1	35.9	34.5
緯創	-0.59%	-759.2	-935.6	176.4	153	1,128	974	114.9	115.4	114.4	116.5
光環	-1.52%	-53.8	2.6	-56.4	75	100	25	35.3	35.3	35.4	34.6
虹冠電	0.39%	32.6	88.5	-55.9	49	130	81	64.3	63.8	64.9	62.7
威剛	1.04%	101	25.2	75.8	81	106	25	92.1	91.9	92.9	92.8
欣銓	-0.04%	-11.4	-77.1	65.7	294	358	63	75.9	76.1	74.9	76.3
台星科	1.00%	36.3	32	4.3	-3	35	38	95.2	94.7	95.6	94.2
昇陽	-2.42%	-1.9	0	-1.9	5	5	0	15.9	15.9	0	15.6
廣寰科	-0.67%	-6.3	5.7	-12	13	24	11	38.6	38.5	39	37.6
宜特	-1.23%	-6.5	-2.5	-4	-4	1	5	105.4	107.5	105	106
東浦	-0.33%	-3.8	-5.3	1.5	-3	38	41	28.9	28.9	28.8	28.3
鈊象	-0.61%	-593	-62.3	-530.7	75	114	38	849.6	850	848.3	843
英濟	15.97%	647.6	647.6	0	0	120	120	33.8	31.1	36.5	38
勝德	-1.45%	-0.3	0	-0.3	1	1	0	20.6	20.6	0	20.3
杭特	-5.61%	-520.3	29.2	-549.5	-197	53	250	37.1	36.7	37.2	40
岱稜	-1.48%	-3.8	-0.2	-3.6	3	5	2	51.5	51.5	51.4	50.3
昇貿	-0.81%	-16.6	-8.5	-8.1	-12	19	32	63.9	64.2	63.8	64.4
鼎天	0.14%	3.1	-1	4.1	-48	4	52	41.7	41.9	41.7	41.6
聯德		0	0	0	0	0	0	19.4	19.4	0	18.7
閎暉	-2.04%	-7.4	-5.5	-2	-5	4	10	36.4	37.3	35.9	36.3
弘憶股	1.49%	145.6	3	142.6	-125	63	188	52	52	52	50.9
尼克森	1.02%	4	1.4	2.6	3	9	6	43.4	43.3	43.5	44.2
加百裕	2.50%	176.2	85.5	90.7	-115	102	217	32.5	31.9	32.7	32
雙鴻	-0.65%	-104	-61.2	-42.9	-14	13	28	568.7	571.8	567.1	570
旭品	0.79%	10.9	23.6	-12.6	60	76	16	18.3	18	19.5	17.8
泰碩	1.09%	21.2	0	21.2	36	36	0	54	54	0	54.6
泰谷	-2.30%	-144.2	-29	-115.2	107	165	58	37.9	38.1	37.6	37
麗清	0.53%	3.7	2.3	1.4	6	26	20	26.7	26.7	26.8	26.9
奇偶	3.29%	114.2	43.1	71.1	-32	35	67	51.8	50.9	52.2	50
臺慶科	-2.31%	-54.5	-4.1	-50.4	-19	4	23	102.5	103.4	102.3	105
先進光	-1.49%	-38.1	-17.2	-21	11	20	9	128.3	128.9	127	127
上詮	0.92%	709.5	654.8	54.7	36	328	292	236	235	237.2	236.5
典範	0.46%	2.2	0	2.2	-36	0	36	13.2	0	13.2	13.2
熱映	-0.91%	-30	7.2	-37.2	-57	81	138	23.8	23.8	23.8	24.5
精材	0.57%	192.3	-246.9	439.3	-154	80	235	143.1	145.4	142.3	139.5
新日興	-3.92%	-1,928.7	-1,913.7	-15	-6	264	271	181.4	185.1	177.9	180
彬台	-1.04%	-15.9	-15.9	0	0	21	21	72.8	73.2	72.4	73.7
明泰	3.22%	95.3	91.8	3.5	3	105	102	28.2	27.7	28.6	28.9
旭軟	0.73%	2.4	0	2.4	-15	0	15	21.8	0	21.8	21.7
漢科	1.12%	30.3	20	10.3	13	29	16	93	92.5	93.8	93.3
玉晶光	0.89%	250	150	100	32	72	40	391.2	389.9	393.6	393
京鼎	-0.60%	-1,319.3	-190.4	-1,129	-601	128	730	299.3	300.6	299.1	301
融程電	-0.40%	-8	-1.3	-6.7	-10	5	15	133.9	134.1	133.8	134.5
譁裕	0.87%	1.8	-1	2.9	-8	6	15	13.9	14	13.8	13.5
奇鈦科	1.55%	12	9.4	2.6	-9	6	15	51.7	50.6	52.2	51.9
台端		0	0	0	0	0	0	15.8	15.8	0	15.2
哲固	-3.78%	-869.1	-941	71.9	-27	353	380	60.5	61.9	59.3	56.6
榮創	-1.09%	-8.2	4.6	-12.7	37	46	9	16.3	16.2	16.7	15.9
類比科	-2.40%	-8.4	-3.9	-4.4	3	7	4	49.7	50	49	48.6
聯一光	1.40%	11.1	0	11.1	24	24	0	33.1	33.1	0	33.6
創意	1.65%	229.1	189.2	39.8	2	12	10	1,153.4	1,145.1	1,164	1,165
利機	-2.89%	-15.5	-11.5	-4	1	9	8	59.6	60.3	58.8	56.3
展達	1.50%	23.3	26.4	-3.1	6	31	25	50	49.5	50.6	49
聯鈞	-2.69%	-1,003.1	-800.9	-202.2	19	187	168	199.4	201.6	196.9	191
晶睿	0.48%	11.9	19.3	-7.4	6	22	16	112.2	111.7	112.9	110.5
由田	-1.35%	-43.1	13.5	-56.6	19	36	17	88.8	88.6	89.4	85.6
德晉	-7.35%	-321.2	0.4	-321.6	64	90	26	48.6	48.6	48.6	43.6
台灣精材	8.23%	202.5	119.2	83.3	-19	23	42	58.6	55.2	60.4	56
安勤	-0.65%	-12.2	-8.5	-3.7	-10	9	19	99.5	100.2	99.2	99.6
群創	-3.42%	-1,208.8	-163.8	-1,045	2,265	2,803	537	12.6	12.7	12.4	12.2
力致	2.19%	121	-4	125	-44	6	50	110.4	111	110.3	107.5
崧騰	-1.60%	-10.6	-6.8	-3.8	-4	9	13	51	51.4	50.7	51.6
單井	-2.97%	-12.2	-2	-10.2	13	18	5	22.8	22.9	22.5	22.1
昇達科	-1.02%	-128.1	7.7	-135.8	-36	1	38	331.1	323.6	331.3	335
長盛	-2.24%	-1.9	-1.9	0	0	3	3	27.5	27.9	27.2	27.1
誠研		0	0	0	0	0	0	15.7	15.7	0	15.2
陽程	-2.21%	-52.1	2.1	-54.2	54	57	3	41.3	41.3	42	40.3
維熹	-0.58%	-4.4	-0.8	-3.6	-11	1	13	57.8	58.5	57.7	58
揚明光	-1.55%	-44.8	-11.3	-33.5	23	59	36	49	49.2	48.8	47.7
矽瑪	3.21%	27	7	20	-19	17	36	23.3	23	23.5	22.4
華擎	-0.74%	-108.4	0	-108.4	68	68	0	216.6	216.6	0	215
柏騰	4.53%	24.6	9.5	15.1	-14	16	31	17.6	17.2	17.8	16.8
凡甲	1.78%	107.5	7.2	100.3	-22	4	26	231.8	230.3	232.1	227.5
安馳	-2.28%	-192.2	-90.7	-101.5	13	94	81	89.8	90.3	89.2	82.5
力旺	1.63%	2,940.1	-24.6	2,964.7	51	77	25	2,347.7	2,348	2,347	2,405
晶相光	-0.73%	-4.6	-6.9	2.3	-4	6	10	63	63.7	62.6	62
台勝科	0.90%	30.8	57.3	-26.5	29	45	16	75.9	74.9	78.5	74
嘉澤	1.79%	3,016.5	1,032.2	1,984.3	-75	50	126	1,335.2	1,320.5	1,341.1	1,315
晶彩科	-1.10%	-7.5	-10.8	3.3	-10	11	21	32.6	33.2	32.2	31.9
堡達	-2.52%	-35.8	-1	-34.9	28	29	1	49	49	48	47.8
曜越	1.09%	30.2	29.3	0.9	-6	75	81	34.1	33.9	34.2	34.1
州巧	-2.55%	-0.5	0	-0.5	1	1	0	21	21	0	20.5
敦泰	-3.16%	-16.3	0	-16.3	8	8	0	64.5	64.5	0	62.5
宇峻	-1.35%	-519.5	-233	-286.5	27	355	327	108.8	109.1	108.4	98.9
兆利	0.17%	8	24.4	-16.4	9	39	30	120.7	120.3	121.1	118.5
聯穎	-0.96%	-2.6	-1.4	-1.2	12	20	8	13.7	13.7	13.6	13.7
世禾	-0.94%	-51	11.9	-62.9	35	42	7	128.5	128.3	130	126.5
同致	3.05%	33.8	19.7	14.1	-6	11	17	65.1	64.1	65.8	63.5
嘉威	0.75%	11.2	0	11.2	-28	1	29	51.5	51.5	51.5	51.1
神準	3.22%	190.5	119	71.5	-12	21	33	179.3	175.8	181.5	175.5
牧德	-0.98%	-361.9	-173.4	-188.5	-11	56	68	540.7	542.4	539.3	555
其陽	-3.80%	-182.6	-83	-99.6	-24	51	75	64.1	65.1	63.4	67.6
大塚	-2.06%	-94.5	-50.9	-43.7	6	20	14	229.3	230.8	227.1	223.5
聯合再生	10.75%	840.9	124.3	716.6	-592	326	919	8.5	8.2	8.6	7.4
泓格	8.68%	171.5	26.6	144.9	-28	4	32	61.7	55.8	62.5	57.3
友威科	-3.56%	-84.8	-0.2	-84.6	31	34	3	70	70	70	67.3
博磊	2.37%	24.1	23.6	0.4	20	32	12	31.7	31.2	33.2	31.2
辛耘	3.89%	1,431.7	22.4	1,409.3	-118	5	124	296.7	292.4	296.8	285
閎康	0.84%	50	25.4	24.6	20	41	20	145.2	144.8	146.1	146
通嘉	-1.69%	-5.9	0.2	-6.1	5	7	2	49.7	49.7	49.8	48.5
艾笛森	-0.94%	-6.5	-0.4	-6.1	32	34	2	20.2	20.2	20.1	20.1
瑞鼎	-0.13%	-4.9	-5.3	0.4	8	11	3	341.1	341.4	339.7	341.5
磐儀	1.61%	19.8	15.4	4.4	-3	26	29	42.5	42.2	42.8	41.3
智易	-1.18%	-535.3	-507.7	-27.6	-60	151	211	214.9	216.9	213.5	214
映興	-3.78%	-35.9	-0.6	-35.3	29	35	6	27.1	27.1	27	25.9
宏致	2.10%	197.8	53.1	144.8	-96	78	175	53.8	53.3	54	52.5
谷崧	0.78%	3.7	-1.6	5.3	-22	9	32	14.8	14.9	14.7	14.5
三一東林	1.99%	3.2	0	3.2	4	4	0	40.3	40.3	0	41.1
安可	0.18%	3	1.4	1.6	-2	70	72	23.7	23.7	23.7	22.9
碩天	0.52%	68.6	118.2	-49.5	20	50	30	261.9	260.5	264.4	258
洋華	0.74%	20.6	2.6	18	-40	10	51	54.4	54.2	54.4	54
光頡	0.46%	3.5	-1.6	5	11	23	12	32.4	32.4	32.3	32.9
西勝	0.29%	3.8	-3	6.8	56	94	38	13.7	13.7	13.6	13.8
新鉅科	0.98%	39.6	16.6	23	-55	114	169	23.8	23.7	23.8	23.4
達邁	1.57%	361.4	145.9	215.5	-213	170	384	60	59.4	60.3	59.3
精聯	2.70%	22.5	0	22.5	-27	0	28	29.7	32.9	29.6	28.8
健策	1.63%	1,678.3	2,092.9	-414.6	-21	56	78	1,320.4	1,298.8	1,336.2	1,355
世芯-KY	0.69%	1,896.5	1,719.5	176.9	-1	93	95	2,889.3	2,880	2,898.5	2,810
鑫科	-1.04%	-98.8	-77.3	-21.5	8	166	158	57.1	57.3	56.8	54.6
貿聯-KY	0.98%	1,267.4	-290.4	1,557.8	179	204	25	635	636.3	624.7	645
圓展	-3.46%	-1.2	0	-1.2	1	1	0	35	35	0	33.8
TPK-KY	-4.02%	-176.8	-91	-85.8	66	138	71	31.8	32.3	31	31
德微	-0.46%	-25.5	-18.3	-7.2	-28	9	37	150.1	151.8	149.7	150
新至陞	-0.42%	-1.7	-2.7	1	-1	1	3	139.5	141.2	138.5	138
家登	5.70%	2,074.6	288	1,786.6	-56	39	96	379.2	374	381.3	350
達能	8.79%	6.5	1	5.5	-3	1	4	18.6	17.8	18.8	17
歐買尬	2.67%	20.9	14.2	6.7	-3	7	10	78.4	77.2	79.2	77
湧德	3.19%	650.5	104.8	545.7	-173	49	222	92	90.2	92.4	89.2
碩禾	0.07%	1.1	3.7	-2.6	2	24	22	70.5	70.4	70.6	69.1
營邦	0.02%	5.5	-98.2	103.7	-63	29	92	328	330.5	327.1	325.5
海華	2.92%	431.8	408.8	23	-9	261	271	54.6	53.8	55.4	53.1
大眾控	-1.11%	-5.5	-1	-4.5	13	15	2	33.1	33.2	32.7	32.9
大聯大	3.61%	4,090.6	69.9	4,020.7	1,611	1,666	55	67.9	67.9	69.2	70.4
欣陸	0.83%	23.9	-5.3	29.2	-98	19	118	24.2	24.5	24.2	23.9
合勤控	2.01%	182.8	7.5	175.3	-176	128	304	29.9	29.9	29.9	29
永信	0.36%	3.3	-0.2	3.5	-11	3	15	61.6	61.7	61.6	61.3
神達	0.83%	951.1	-619.3	1,570.3	-913	949	1,863	61.6	62.1	61.4	59.7
漢磊	10.10%	839.2	41.7	797.5	-205	11	216	38.5	34.8	38.6	34.8
上緯投控	-1.17%	-19.5	-7.4	-12.1	-3	17	21	79.1	79.3	78.9	81.9
鑫聯大投控	-5.01%	-2,287.6	-2,673.3	385.8	-148	877	1,025	44.5	46.2	43.1	40.5
連展投控	0.57%	2.1	2.8	-0.7	9	43	34	8.7	8.7	8.8	8.6
日月光投控	-0.91%	-2,695.2	-360.4	-2,334.9	508	2,082	1,574	142.5	142.6	142.4	138
永崴投控	2.54%	317.1	130.8	186.3	-142	97	240	52.1	51.2	52.5	51.2
富采	4.62%	115.7	32.6	83.2	-33	33	67	37.4	36.7	37.7	35.3
定穎投控	-2.02%	-124.1	-158.1	34	-32	109	141	43.6	44.5	43	42
中化控股	0.21%	3.2	-0.6	3.8	38	40	2	38.1	38.1	37.8	38.2
佳醫	0.12%	1.4	0	1.4	-2	11	13	86.3	86.3	86.3	85.6
東洋	-0.17%	-2.7	-2.8	0	0	21	22	75.3	75.3	75.2	75.2
雃博	0.10%	0.7	-0.3	1.1	-29	1	31	23	23.4	23	23
邦特	0.41%	3	0	3	6	6	0	120.5	120.5	0	121
懷特	1.34%	8.6	0	8.6	43	43	0	14.9	14.9	0	15.1
加捷生醫	-0.30%	-1	1.7	-2.6	12	18	6	17.6	17.5	17.8	17.3
濟生	0.78%	6.9	2.9	4	-16	13	29	30.5	30.4	30.6	30.4
聯上	0.84%	2.1	2.1	0	0	11	11	22.1	22	22.2	21.2
健喬	0.10%	2.6	0.9	1.7	59	76	17	34.1	34.1	34.2	34.2
旭富	1.63%	12.6	-1	13.7	-5	5	11	70.4	70.5	70.3	68
晟德	-1.65%	-74.3	-1.1	-73.2	-84	29	114	39.5	39.5	39.5	40.4
太醫	0.64%	33.1	-2.5	35.6	-47	9	56	92.9	93.1	92.9	92.1
天良	2.73%	13.1	0.2	12.9	-11	2	13	37.1	37	37.1	36
中天	0.04%	1.1	25.5	-24.4	70	111	41	23.9	23.7	24.3	23.4
聯合	2.44%	77.5	0	77.5	31	31	0	102.5	102.5	0	105
亞諾法		0	0	0	0	0	0	30.5	30.5	0	30.6
麗豐-KY	0.11%	1.5	1.3	0.2	5	11	6	120	120	120.2	120
國光生	-0.41%	-20.3	-19.4	-0.9	-120	146	267	18.7	18.8	18.7	18.7
中裕	-1.58%	-39.8	0	-39.8	-33	0	33	76.3	0	76.3	77.5
全宇生技-KY		0	0	0	0	0	0	50.4	50.4	0	47.7
訊映	-1.65%	-0.3	0	-0.3	1	1	0	17.7	17.7	0	17.5
太景*-KY	-3.08%	-13	0	-13	42	42	0	10	10	0	9.7
智擎	-2.79%	-142	-32.5	-109.5	40	55	15	92.6	93	90.9	90.3
承業醫	-1.73%	-36.6	-33.5	-3	-4	45	49	43.1	43.5	42.7	43.5
松瑞藥	0.09%	1.2	-0.7	1.9	18	57	39	21.3	21.3	21.3	21.5
瑞基	1.27%	0.3	0.3	0	0	1	1	23.7	23.6	23.9	23.8
久裕	0.16%	2.7	-2.2	5	-38	37	75	23.6	23.6	23.6	23.5
浩鼎	-2.92%	-163.4	-115	-48.4	38	161	122	34.7	35.1	34.2	33.9
佐登-KY		0	0	0	0	0	0	40	40	0	36.8
信立	4.08%	4,064	829.4	3,234.6	-613	553	1,166	85.4	84.4	85.9	80.6
炎洲	-0.74%	-6.8	-4.9	-2	7	56	49	16.5	16.6	16.5	16.3
東隆興	0.57%	0.5	0	0.5	-5	0	5	17.4	0	17.4	17.3
金洲	-1.18%	-2.8	0	-2.8	-5	0	5	46.6	0	46.6	47.2
光明	-2.98%	-29.4	-4.2	-25.2	11	17	6	58.1	58.3	57.6	56
利勤	-7.01%	-16.3	0	-16.3	19	19	0	12.2	12.2	0	11.4
廣越	-0.48%	-9	-10.5	1.5	8	22	14	85.2	85.5	84.8	85.7
冠星-KY		0	0	0	0	0	0	90.6	90.6	0	88
宜新實業		0	0	0	0	0	0	18.3	18.3	0	17.8
竣邦-KY	-13.05%	-47.6	-47.6	0	0	7	7	52.1	55.5	48.7	46.1
金雨	-1.00%	-16.2	-16.2	0	0	29	29	55.9	56.2	55.6	53.1
崇友	0.18%	2.4	0	2.5	5	12	7	114	114	114	114.5
高鋒	-2.94%	-835.8	-350.7	-485	211	550	339	51.7	52.1	51.1	49.8
福裕	-4.01%	-20.2	-10.9	-9.3	9	22	13	22.9	23.2	22.4	22.2
永彰	-0.28%	-1.4	0	-1.4	-15	0	15	34.5	0	34.5	34.6
東台	3.95%	81.8	4.8	77	-62	13	76	27.3	26.9	27.3	26.1
方土霖	-0.37%	-3.1	-26.2	23.1	-9	9	18	47.3	49.3	46.4	43.8
瑞智	1.54%	120.5	32.9	87.6	-133	125	259	30.3	30.1	30.4	29.7
協易機	-0.52%	-3.5	-8	4.5	-8	17	25	26.8	27.1	26.6	26.1
慶騰	-0.27%	-2.9	7	-9.8	28	58	30	18.5	18.5	18.7	18.1
拓凱	0.30%	18.5	3.6	14.9	28	32	4	194.1	194	194.9	194.5
全球傳動	1.08%	45.8	22.9	22.9	-15	85	101	42	41.9	42.1	40.7
晟田	8.96%	309.8	0	309.8	-70	0	70	49.4	0	49.4	45
科嶠	-3.60%	-30.2	-2.2	-28	10	14	4	59.9	60	59.5	57.2
萬在	4.05%	32.1	0	32.1	-27	0	27	29.4	0	29.4	28.2
銘鈺	0.25%	4.4	4.4	0	0	46	46	38.8	38.8	38.9	36.9
桓達	-3.04%	-103.5	0	-103.5	29	29	0	117.6	117.6	0	114
智伸科	1.65%	14.4	-0.7	15.1	-7	1	9	96.5	97.1	96.4	94.5
力達-KY	-6.00%	-32.3	-30.4	-1.9	1	21	20	25.6	26.4	24.8	24.5
氣立	0.69%	5.3	0.9	4.3	-7	11	19	40.4	40.4	40.4	39.9
永新-KY	1.21%	4	0	4	-2	0	3	110.2	114.5	109.3	108
強信-KY	4.74%	69.4	14.5	54.9	32	39	7	37.5	37.2	39.3	39
健椿	5.32%	98.9	45.9	53.1	-20	17	37	50.3	48.4	51.1	48.5
穎漢	-2.52%	-789.8	-453.1	-336.7	91	530	439	59.1	59.6	58.6	55.9
百德	-2.94%	-44.6	0	-44.6	22	22	0	68.9	68.9	0	66.9
元翎	1.06%	20.5	15.5	5	-33	79	113	17.2	17.1	17.2	17.1
時碩工業	-1.14%	-14.4	4.6	-19	16	21	5	60.3	60.1	61	58.9
六方科-KY	-2.42%	-42.3	0	-42.3	12	12	0	145.5	145.5	0	142
鈞興-KY	-0.11%	-10.9	-57.2	46.3	-6	56	63	160.1	160.6	159.6	153
駐龍	3.83%	171.2	83.3	87.9	-6	18	25	178.6	175.9	180.6	168
大銀微系統	3.03%	402.7	60.9	341.8	-63	36	100	132.9	131.6	133.3	128
達航科技	3.43%	3.6	0	3.6	-5	0	5	20.7	0	20.7	20
捷流閥業	-0.12%	-0.3	0	-0.3	-3	0	3	80.6	0	80.6	80.7
光隆精密-KY		0	0	0	0	0	0	57.5	57.5	0	56.2
台灣精銳	-1.90%	-1,024.5	-707.8	-316.7	22	67	45	806.1	812.4	796.7	798
玖鼎電力	2.18%	14.1	2.9	11.2	-2	5	8	80.6	80.2	80.8	77.1
磐亞	2.79%	0.6	0	0.6	-2	0	2	10.8	0	10.8	10.5
永捷	-2.37%	-34.4	-31	-3.4	4	83	79	17.5	17.6	17.3	16.8
大立	3.26%	51.4	16.5	34.9	-62	31	93	17	16.6	17.1	16.6
德淵	-1.19%	-9.8	-9.4	-0.4	1	49	48	16.8	16.9	16.7	16.5
美琪瑪	-1.99%	-65.8	0	-65.8	53	53	0	62.5	62.5	0	61.3
國精化	3.50%	197.9	164.3	33.6	28	91	63	62.2	61.1	63.7	62.3
永昕	3.00%	69	68.3	0.7	-1	58	59	39	38.4	39.6	38.9
雙美	-4.33%	-72.5	0	-72.5	4	4	0	418.1	418.1	0	400
熒茂	-5.14%	-14.6	-1.5	-13.1	10	14	4	20.3	20.4	20	19.1
泰博	-2.60%	-84	-15.8	-68.3	-13	10	24	134.6	135.7	134.1	139
華廣		0	0	0	0	0	0	73.3	73.3	0	75.4
康普	-1.00%	-1.5	-0.2	-1.3	1	3	2	49.1	49.2	49.1	47.9
合一	-2.02%	-39.9	-17	-22.9	13	33	20	59.9	60.3	59.4	58.5
台耀	-0.60%	-13.5	-15.5	2	11	32	21	70.1	70.4	69.7	70.6
強生	-4.18%	-11.4	0	-11.4	4	4	0	68.2	68.2	0	65.3
新應材	3.32%	2,179.9	709	1,470.9	51	107	55	613.1	608.7	621.6	637
三福化	5.27%	104.4	39.2	65.2	-7	9	17	116.6	113.8	118.1	110
勤凱	-0.04%	-0.5	-5.1	4.6	5	12	7	105.3	105.6	104.9	106.5
材料-KY	0.17%	155.4	0	155.4	109	109	0	857.6	857.6	0	859
雙鍵	0.25%	0.1	0	0.1	1	1	0	44.9	44.9	0	45
南寶	1.06%	70.6	69.6	1	0	18	19	352.1	350.1	354	353
晶呈科技	7.16%	913.5	105.8	807.7	-96	14	110	116.1	109.4	116.9	108.5
上品	-1.97%	-102.8	-79.4	-23.4	-1	20	22	237.7	239.8	235.8	247.5
望隼	1.12%	16.3	12.2	4.1	2	7	5	207.9	207	209.4	209
台特化	1.12%	1,344.2	1,525	-180.8	-287	262	549	219.5	215.5	221.4	222
日成-KY		0	0	0	0	0	0	19	19	0	16.9
聯光通	-0.80%	-3.2	-2.1	-1.1	2	15	13	27.1	27.2	27	26.6
遠傳	-1.38%	-1,222.4	24.7	-1,247.1	664	1,001	337	88.4	88.4	88.5	86.5
正文	0.73%	6.7	7	-0.3	1	34	33	27	26.9	27.1	26.6
富宇	1.43%	9.6	5.1	4.5	-7	7	14	47.9	47.4	48.1	47.5
前鼎	-0.52%	-5.5	3.9	-9.3	11	14	3	75.6	75.4	76.6	74.5
聯德控股-KY	-3.44%	-30.1	0	-30.1	10	10	0	87.5	87.5	0	84.5
致伸	0.79%	608.1	42.1	566.1	876	992	116	77.4	77.4	77.7	78
事欣科	-1.47%	-11.5	-11.5	0	0	17	17	46.3	46.6	45.9	42.9
新唐	1.37%	5.9	0	5.9	6	6	0	72.2	72.2	0	73.2
泰鼎-KY	-0.76%	-11.7	-13.9	2.1	-8	60	69	22.5	22.6	22.4	22.2
燦星網	-1.68%	-0.4	0	-0.4	1	1	0	23.8	23.8	0	23.4
新盛力	-0.89%	-249.1	-12.3	-236.8	59	317	258	88.5	88.5	88.5	84.5
友輝	-0.18%	-4.3	-4.6	0.3	15	29	14	83.9	84	83.7	84
太極	5.23%	166	71.5	94.5	-95	152	248	12.8	12.5	13	12
茂林-KY	1.11%	5.6	-1.7	7.3	-10	1	12	42.4	43.9	42.2	41.6
和碩	0.76%	920	101.2	818.8	-751	668	1,420	84.9	84.8	85	83.9
亞電	2.34%	13.1	0	13.1	-28	0	28	20	0	20	19.5
嘉彰	0.15%	0.4	0	0.4	7	7	0	39	39	0	39.1
陞達科技	1.06%	3.7	0	3.7	-5	0	5	69.9	0	69.9	69.2
辣椒	-0.07%	-7.5	-44.6	37.1	-1	40	41	253.7	254.2	253.1	216
有成精密	1.99%	3,120.5	3,792.4	-671.8	397	2,630	2,233	59.8	59	60.7	57.3
精拓科	-0.92%	-7.9	0	-7.9	13	13	0	66.1	66.1	0	65.5
凌通	-2.63%	-6.8	-5.3	-1.5	1	6	5	43.2	43.7	42.6	42.2
緯軟	2.38%	23.8	0	23.8	-10	0	10	100.2	0	100.2	97.8
光鋐	2.45%	253.6	-17.7	271.3	-278	102	381	27.2	27.3	27.1	26.2
臻鼎-KY	-0.02%	-41.3	54.9	-96.1	1,242	1,742	500	103.1	103.1	103.2	103
誠美材	2.17%	37.2	-1.8	39	-118	8	127	13.5	13.7	13.5	13.2
天鈺	-0.05%	-2.5	-5.3	2.8	-13	11	25	215.4	215.7	215.2	215
譜瑞-KY	-0.05%	-7.1	13.6	-20.6	-8	15	24	574.4	573.8	574.7	577
十銓	2.03%	236.5	120	116.5	-79	78	158	73.6	72.6	74.2	72.7
立積	1.57%	62.6	63.8	-1.2	0	32	31	124.7	123.7	125.8	122.5
IET-KY	-1.53%	-103	15.1	-118.1	20	62	42	108.5	108.4	108.8	102.5
廣穎	0.06%	1.2	-0.6	1.8	-9	60	69	25.8	25.8	25.7	25.6
亞泰	1.11%	12.6	0	12.6	-12	0	12	94.4	0	94.4	93.3
佳凌	-1.05%	-9.6	-0.2	-9.4	27	33	6	27.8	27.8	27.8	27.5
眾達-KY	3.28%	123.8	8.6	115.2	-32	12	44	85.8	85.3	86	82.4
華星光	-0.69%	-1,135.6	-1,476.3	340.6	-66	905	972	169.4	170.2	168.6	163.5
科誠	0.13%	0.3	0	0.3	3	3	0	78.9	78.9	0	79
榮科	-1.06%	-0.2	0	-0.2	1	1	0	16.1	16.1	0	16
環宇-KY	1.62%	1,445.5	-310.1	1,755.6	-1,025	102	1,127	79.2	82	78.9	77.2
傳奇		0	0	0	0	0	0	92.9	92.9	0	92.7
鑫禾	0.77%	2	0	2	-9	0	10	25.9	26	25.9	25.7
三星	0.41%	0.6	0	0.6	3	3	0	52.6	52.6	0	52.8
榮剛	2.84%	174.2	33.4	140.8	-110	28	139	44.2	43.2	44.4	43.1
建錩	2.89%	58.4	0	58.4	-156	0	156	13	0	13	12.6
凱衛	8.25%	724.4	81.1	643.4	-173	20	193	45.5	41.8	45.9	42.2
力新	2.47%	46.3	17.8	28.5	-30	48	78	24	23.7	24.1	23.2
訊連	6.22%	6.5	0	6.5	1	1	0	104.5	104.5	0	111
新鼎	0.53%	2	2	0	0	3	3	124.7	124.3	125	115
寶碩	-1.55%	-28	-7.1	-21	46	67	21	27.1	27.2	26.8	26.7
亞昕	2.24%	56.2	12.8	43.4	-51	25	76	33.1	32.7	33.2	32.4
科嘉-KY		0	0	0	0	0	0	43	43	0	39.1
全訊	0.26%	4.5	5.4	-0.9	2	16	14	106.2	106	106.4	105.5
東科-KY	1.43%	46.5	40.3	6.2	-19	17	36	90.6	89	91.3	91
雷笛克光學	7.10%	159.9	67.8	92.1	59	96	37	23.4	22.9	24.8	24.5
達興材料	0.70%	277.6	-158.7	436.3	97	194	97	204.5	205	203.4	209.5
凌陽創新	1.25%	18	9.5	8.5	-4	7	11	130.6	129.8	131.1	129
乙盛-KY	0.14%	5.5	-8	13.5	43	77	34	49	49	48.8	49.4
弘凱	-2.20%	-103.1	-44.1	-59	28	99	71	47.3	47.6	47	45.5
智晶	1.00%	4.7	0	4.7	-20	0	20	23.5	0	23.5	23.3
天鉞電	5.48%	847.3	841.5	5.8	-1	297	298	51.9	50.5	53.3	47.5
虹堡	0.84%	21.3	26	-4.8	17	40	23	63.2	62.8	63.9	62.5
智崴	-2.11%	-48	0	-48	-21	0	21	108.2	0	108.2	110.5
祥碩	0.65%	274	165.7	108.3	3	22	19	1,922.9	1,918.9	1,927.6	1,955
信驊	4.32%	17,518.7	3,639.3	13,879.3	77	107	29	3,788.9	3,762.1	3,887.6	3,940
尚凡*	-0.31%	-1.1	1.1	-2.1	4	11	7	30.5	30.4	30.6	29.9
禾聯碩		0	0	0	0	0	0	88.9	88.9	0	86.2
jpp-KY	2.20%	72	0	72	-20	0	21	155.9	156.3	155.9	152.5
界霖	-0.15%	-0.7	-0.9	0.2	-7	2	10	46	46.4	45.9	45.9
豐祥-KY	0.32%	2.3	3	-0.7	3	5	2	145.6	145.2	146.8	145
宜鼎	-0.12%	-29.5	11.1	-40.6	-78	26	105	234.4	234.1	234.5	235
華懋	-0.81%	-1.2	0	-1.2	1	1	0	150.2	150.2	0	149
杰力	-2.48%	-25.2	0	-25.2	-13	0	13	78.3	0	78.3	80.2
桂盟	2.50%	136	74.5	61.5	29	55	26	98.8	97.9	100.7	100
系統電	5.47%	531	-8	539	-257	9	266	36.5	37.3	36.4	34.4
寶島科	-2.58%	-336.5	-331.6	-4.9	1	80	79	162.9	164.9	160.7	160
世紀*	3.28%	1,677.6	-545.5	2,223.1	-391	426	817	62.6	63.5	62.2	56.5
光聯	0.89%	29.3	45.4	-16.1	39	134	95	24.7	24.5	24.9	24.1
美而快	-1.18%	-2.4	0.1	-2.5	-4	1	5	40.7	40.7	40.7	41.4
士開	0.38%	4.8	4.8	0	0	89	89	14	14	14	12.3
華容	-1.25%	-11.8	0.2	-12	64	68	4	13.8	13.8	13.9	13.7
建榮	1.22%	49.3	42	7.3	-70	27	97	41.8	40.5	42.1	42
世界	-0.57%	-542.4	474.8	-1,017.2	570	1,105	535	85.7	85.4	86.3	83.6
鈺創	0.67%	48.8	80.6	-31.7	58	274	216	26.5	26.3	26.7	25.8
協益	-0.40%	-0.3	0	-0.3	-3	0	3	29	0	29	29.2
中光電	-2.60%	-167.1	0	-167.1	109	109	0	59	59	0	57.5
合正	0.15%	2.7	28.2	-25.5	26	81	55	22.4	22.2	22.7	21.3
青雲	2.97%	62	37.9	24.1	-6	22	28	74.7	73.7	75.4	71.4
中磊	-0.68%	-78.3	-73	-5.3	22	119	97	97.4	97.7	97	97.5
能率	2.48%	43.7	5.3	38.4	-35	21	56	31.4	31.2	31.5	30.4
中菲	2.84%	141	-28.5	169.5	-29	10	39	127.4	129.7	126.8	121
國眾	-0.07%	-0.4	-2.3	1.9	-10	12	22	29.8	29.9	29.7	29.5
台半	-0.03%	-0.4	0.9	-1.3	4	28	24	47.1	47.1	47.1	46.8
振發	4.66%	56.3	3.3	53	-45	4	49	24.6	23.9	24.7	23.5
新門	0.65%	35.5	-9.5	45	-18	25	43	127.1	127.4	127	124.5
崇越	1.28%	109.2	48.2	61	12	33	21	257.8	256.9	259.2	262
東友	-3.94%	-35.9	0.1	-35.9	40	42	2	21.6	21.6	21.7	20.8
高技	5.34%	11,467	1,081.6	10,385.4	-761	358	1,119	191.9	189.6	192.6	179
均豪	1.60%	639.7	291	348.7	-451	62	513	78	73.8	78.5	77.7
佶優	1.87%	26.2	9.2	17	-20	27	47	29.8	29.6	29.9	29.1
宣德	-0.70%	-9.9	0.7	-10.7	21	32	11	44.7	44.7	44.8	44.2
富驊	1.50%	45.3	34.9	10.4	-45	31	76	39.8	39	40.1	39.9
瀚宇博	0.99%	431.9	602.3	-170.4	279	706	427	61.7	61.2	62.6	60.6
松翰	5.78%	62.9	48.5	14.4	-5	23	29	37.5	36.3	38.5	36.1
聰泰	-2.11%	-50.5	-6.6	-43.9	9	16	7	149.6	149.9	148.9	145
德宏	4.66%	65.9	65.9	0	0	85	85	16.6	16.2	17	17.3
智冠	3.35%	49.6	29.9	19.8	-6	7	14	105.9	103.1	107.3	104.5
中美晶	0.20%	67.6	4	63.5	-101	191	293	113.6	113.6	113.6	113
慧友	5.74%	223.5	120.6	102.9	-27	59	87	44.7	43.5	45.6	41.9
彩富	2.93%	105.1	0	105.1	-71	0	71	50.5	0	50.5	49.1
同亨	0.77%	59.4	104	-44.6	-169	84	253	30.6	29.7	30.9	31.2
三聯	0.79%	14.5	14.7	-0.2	5	26	21	70.4	70	70.7	70
永信建	0.17%	10.6	-52.5	63.1	-19	28	48	132.3	133.5	131.7	128.5
德昌	0.55%	3.9	0	3.9	11	12	1	58.7	58.7	58.7	59.1
力麒	-1.44%	-7.1	0.9	-8.1	39	52	13	9.5	9.5	9.6	9.3
建國	0.70%	11	-0.5	11.5	-52	2	55	28.4	28.6	28.4	28.2
隆大	-2.20%	-39.6	-12.4	-27.2	34	50	16	36	36.2	35.4	35.4
工信	0.09%	1.5	-0.2	1.7	-118	7	126	12.8	12.8	12.8	12.8
遠雄	0.24%	68.9	142.5	-73.6	123	470	347	62.1	61.9	62.3	61.3
順天	-1.01%	-1	0	-1	3	3	0	33.1	33.1	0	32.8
龍巖	-0.86%	-59.4	0	-59.4	110	110	0	62.5	62.5	0	62
鄉林	-2.02%	-28.5	1.2	-29.7	128	138	10	10.2	10.2	10.4	10
皇鼎	-2.43%	-1.4	0	-1.4	3	3	0	18.5	18.5	0	18.1
長虹	1.29%	79.5	84.2	-4.7	5	66	61	93.5	92.8	94.2	91.9
聖暉*	-2.03%	-243.9	-162.2	-81.7	-9	22	32	375.4	379.7	372.3	380.5
東明-KY	-1.58%	-1	0	-1	2	2	0	31.5	31.5	0	31
永固-KY	-0.66%	-0.2	0	-0.2	1	1	0	30.4	30.4	0	30.2
遠雄港	2.63%	98.4	40.4	57.9	59	101	41	37.1	36.8	37.8	37.8
四維航	-2.25%	-54.4	-17	-37.4	44	137	93	17.6	17.7	17.5	16.9
中菲行	0.64%	6.3	0.8	5.5	5	12	7	82.2	82.2	82.3	83.3
鳳凰	1.96%	46.8	15.1	31.7	-24	14	38	62.9	62.1	63.2	61.9
致和證	-0.50%	-1.6	0	-1.6	24	24	0	13.2	13.2	0	13.2
中租-KY	-0.11%	-132.4	-1,675.8	1,543.4	-418	542	961	126.3	128.3	125.2	121.5
上海商銀	-0.11%	-96.6	-4.8	-91.8	1,720	1,823	103	46.6	46.6	46.6	46.6
合庫金	0.55%	94	118.3	-24.4	53	702	649	24.5	24.5	24.6	24
全家	0.20%	2.5	3.5	-1	3	6	3	207.2	206.8	208	206.5
寶雅	-0.33%	-308	-3.2	-304.8	169	183	14	504.8	504.8	504.6	503
南仁湖	-3.40%	-25.4	0	-25.4	64	64	0	11.6	11.6	0	11.3
台南-KY		0	0	0	0	0	0	50.4	50.4	0	49.2
大洋-KY	-4.09%	-0.6	0	-0.6	2	2	0	7.4	7.4	0	7.1
群益證	-1.11%	-136	-48.4	-87.6	269	485	216	25.2	25.3	25.1	25
康和證	0.00%	0	0	0	-26	0	26	11.8	0	11.8	11.8
元大期	-0.27%	-3.2	-0.8	-2.4	11	14	3	84.4	84.4	84.1	84.2
群益期	0.37%	2.1	-0.4	2.5	-7	3	11	50.8	50.9	50.8	50.5
福邦證	-0.41%	-0.3	0	-0.3	-6	0	6	12.3	0	12.3	12.3
寬魚國際	1.07%	8.5	1.1	7.4	13	20	7	39.6	39.6	39.7	40.2
創惟	1.53%	867	662.5	204.5	-131	206	337	168.3	166.3	169.6	168
競國	-0.68%	-0.2	0	-0.2	2	2	0	14.6	14.6	0	14.5
大宇資	-1.47%	-26	-11.7	-14.3	4	31	27	57.2	57.4	57	53.8
邁達特	-2.03%	-63.1	4.2	-67.4	50	63	13	49.3	49.2	49.5	47.9
亞矽	3.28%	274.6	-31.2	305.8	-203	96	299	28	28.2	27.9	26.4
久威	3.32%	484.8	280.3	204.5	-48	238	286	51.1	50.5	51.7	47.4
鎰勝	-0.18%	-0.4	-0.3	-0.1	2	4	2	52.2	52.2	52.1	52.2
彩晶	1.57%	27.3	26.1	1.3	-13	223	236	7.4	7.3	7.4	7.3
迎廣	-3.54%	-3,149.3	-2,061.3	-1,088	134	878	744	101.4	102.7	99.9	94.6
達運	-1.64%	-14.5	2.8	-17.4	55	76	21	11.6	11.6	11.8	11.3
新普	-0.94%	-162.7	36.5	-199.2	-36	10	47	369	366	369.6	375
擎邦	0.93%	11	1.7	9.3	14	23	9	51.4	51.3	51.5	52
廣運	5.11%	2,334.1	30.1	2,304	-623	7	631	72.4	68.2	72.5	68.8
信音	-0.08%	-0.2	-0.2	0	-8	2	10	23.6	23.7	23.6	23.6
九豪	-1.03%	-5.6	0	-5.6	28	28	0	19.4	19.4	0	19.2
上福	0.56%	2	-0.3	2.2	-9	1	11	31.8	32	31.7	31.5
普誠	-2.70%	-4.2	0	-4.2	14	14	0	11.1	11.1	0	10.8
金橋	-1.07%	-2.6	-0.3	-2.2	7	16	9	15.1	15.1	15	14.8
萬旭	-3.03%	-16.1	-0.6	-15.4	23	25	2	21.2	21.2	20.9	20.6
富爾特	-0.37%	-4.4	-2.2	-2.2	29	49	20	24.1	24.1	24	24.1
茂達	-3.60%	-68	0	-68	-12	0	12	157.3	0	157.3	163
亞翔	-1.23%	-289.9	-322.6	32.7	59	95	36	249	251.4	242.5	252
訊達	-6.55%	-274.9	-35.8	-239.1	62	94	32	44.6	44.9	43.8	41.1
柏承	1.05%	17.1	11.2	6	47	141	94	11.6	11.5	11.6	11.7
友勁	-0.29%	-2.8	3.7	-6.5	-62	42	105	9.2	9.1	9.2	9.3
振曜	-1.37%	-504.5	-188.2	-316.3	-128	186	314	117.4	118	117	119.5
耕興	-2.46%	-211.9	-287.3	75.4	-15	29	45	191.6	197.6	187.7	183
頎邦	-1.50%	-113.2	-67.3	-45.9	-45	72	118	64.1	64.6	63.7	64.7
驊宏資	-0.72%	-106.7	201.4	-308.1	38	220	182	67.7	67.2	68.3	59.1
撼訊	3.52%	72.8	75.8	-3	3	28	25	73.8	72.4	75.4	71.4
晉倫	-2.92%	-47.1	-55.8	8.8	-11	43	54	29.8	30.5	29.2	28.5
百一	-2.20%	-8	0	-8	39	39	0	9.3	9.3	0	9.1
嘉聯益	-0.03%	-0.1	1	-1.1	5	33	28	12.3	12.3	12.4	12.1
鈞寶	-0.64%	-0.1	0	-0.1	1	1	0	23.5	23.5	0	23.4
松上	-0.98%	-67.4	16.4	-83.8	161	238	77	28.8	28.8	29	28.3
欣技	1.29%	31	36.8	-5.8	-17	84	101	23.9	23.6	24.1	24.4
捷波	2.20%	20.6	0	20.6	-21	0	21	44.5	0	44.5	43.6
華電網	0.36%	0.3	0	0.3	4	4	0	20.9	20.9	0	21
華興	-0.41%	0	0	0	1	1	0	12.1	12.1	0	12.1
浪凡	1.86%	145.2	49	96.2	-71	59	130	60.2	59.6	60.5	59.1
凌華	0.72%	17	35.8	-18.7	20	34	14	69.4	68.6	71.2	67.7
久正	0.89%	6.3	7.1	-0.8	2	50	48	14.1	14.1	14.2	13.7
宏齊	-0.49%	-1.1	-0.4	-0.8	4	14	10	16.6	16.6	16.5	16.4
昱泉	9.95%	122	0	122	-44	0	44	27.9	0	27.9	25.1
統振	3.00%	57.5	44.8	12.6	-12	28	40	47.9	47	48.6	47.6
信昌電	-0.68%	-3.1	-1.4	-1.7	8	12	4	37.9	38	37.7	37.8
立敦	-1.52%	-16.1	-15.3	-0.8	2	30	28	35.4	35.6	35.1	35.3
瑞儀	-0.44%	-119.7	-177.1	57.4	-132	50	183	148.7	151.5	147.9	147.5
達麗	1.92%	430.6	55.4	375.2	-274	162	437	51.3	51	51.4	50
亞通	-0.46%	-1.4	0.2	-1.6	11	13	2	24.4	24.3	24.4	24.2
橘子	-2.80%	-48.5	-28.7	-19.8	9	23	14	75.2	76	73.9	73.8
合晶	6.46%	473.6	105.5	368	-230	90	320	22.9	22	23.2	21.6
關貿	-1.08%	-9.3	-0.9	-8.4	8	9	1	95.4	95.5	94.6	94.4
大豐電	-0.55%	-0.6	0	-0.6	2	2	0	54.6	54.6	0	54.3
幃翔	1.99%	9.7	3.6	6.1	20	28	8	17.4	17.3	17.8	17.7
新潤	6.16%	637.7	0	637.7	-154	0	154	67.2	0	67.2	63.1
萬潤	1.20%	2,000.1	2,288	-287.9	44	520	476	319.3	317	321.9	310.5
廣明	0.46%	23.1	20.6	2.6	-8	50	59	85.7	85.5	85.9	85.6
豐藝	0.96%	37.6	3.8	33.8	51	54	3	72.8	72.7	74	73.4
萬泰科	0.69%	133.1	70.9	62.2	239	480	241	40.1	40	40.3	40.3
精成科	4.84%	8,324.2	7,124.7	1,199.5	337	2,020	1,683	85.1	83.1	87.4	86.7
巨路	-0.38%	-1.5	-0.8	-0.8	3	4	1	102.6	102.8	102	102.5
帆宣	0.18%	42.1	40.8	1.3	-121	14	136	172.7	170.1	173	173
佳必琪	-0.81%	-49.6	-51.5	2	19	43	24	142.6	143.4	141.3	143.5
天品	-0.70%	-40.5	-101	60.5	-12	38	50	115.7	117.2	114.5	109.5
亞弘電	-0.65%	-0.4	0	-0.4	1	1	0	60.5	60.5	0	60.1
盛群	0.01%	0.1	-0.3	0.5	-6	24	31	46.3	46.3	46.3	46.2
海韻電	2.67%	186.9	46.2	140.7	-58	32	90	77.6	76.6	78	75.6
艾華	-1.29%	-11.3	0	-11.3	13	13	0	67.4	67.4	0	66.5
詮欣	-0.68%	-6.4	-4.2	-2.2	9	18	9	52.1	52.2	51.8	52
飛捷	-1.13%	-334.3	-74.7	-259.6	125	258	133	114.4	114.6	114	112.5
雷科	-3.59%	-52.4	1.9	-54.3	30	35	5	41.7	41.6	42	39.8
日揚	0.00%	0	-2	2.1	20	24	4	46.1	46.2	45.7	46.3
今國光	0.31%	10.7	7	3.7	-79	51	131	26.3	26.2	26.3	26.3
聯茂	0.49%	338.8	-380.3	719.1	499	795	296	86.2	86.6	85.3	88
精誠	0.15%	7	0	6.9	-35	3	39	116.7	116.7	116.7	116.5
和椿	5.53%	1,298.2	236.5	1,061.7	-129	92	221	106.2	104.4	106.9	98.7
居易	-0.20%	-0.8	0.3	-1.1	12	13	1	33.1	33.1	33.4	33
中探針	-2.04%	-27.1	-30.9	3.9	-3	42	45	29.5	29.9	29.1	27.9
富旺	-0.30%	-0.7	-0.6	-0.1	2	9	7	27.7	27.8	27.7	27.7
晉泰	-3.60%	-205.7	0	-205.7	95	95	0	60.2	60.2	0	58
旺矽	4.94%	19,930	-1,094.3	21,024.3	404	544	140	741.4	743	735.1	795
聚鼎	-0.76%	-1.5	0	-1.5	4	4	0	49.5	49.5	0	49.2
光鼎	-3.04%	-0.2	0	-0.2	1	1	0	7.6	7.6	0	7.4
茂綸	0.34%	71.2	-91.1	162.3	-106	100	206	101.1	101.7	100.8	99.3
全譜	12.28%	432.9	37.6	395.3	-54	13	67	52.6	50.2	53.1	45.8
尼得科超眾	-3.38%	-13.5	0	-13.5	3	3	0	133	133	0	128.5
系微	1.08%	26.5	22.9	3.6	-2	9	11	223.2	221.8	224.3	222.5
旺玖	-0.61%	-2.8	0.1	-2.9	18	22	4	20.7	20.7	20.7	20.6
高僑	-0.65%	-12.7	2.8	-15.5	53	85	32	22.9	22.8	22.9	22.6
華孚	0.93%	43.6	28.6	15	61	87	26	53.8	53.6	54.7	53.8
驊訊	5.54%	686.6	52.4	634.2	-253	44	297	41.8	40.7	41.9	39.4
力成	-1.14%	-288.3	-39.3	-249	138	213	75	118.7	118.8	118.3	117
迅杰	-1.83%	-15.6	-5.7	-9.9	11	22	11	38.9	39	38.5	38.2
茂迪	2.98%	136.6	169.1	-32.5	122	223	101	20.6	20.1	21.7	19.8
立端	-1.89%	-81.9	-3.9	-78	-50	5	55	78.8	79.5	78.7	80.3
矽格	-0.85%	-92.7	1.9	-94.6	-124	18	143	76.4	76.3	76.4	77.2
久元	-0.11%	-0.4	-0.5	0.1	-2	4	6	61.5	61.6	61.5	61.4
普萊德	-0.81%	-2.5	-2.5	0	0	2	2	153.6	154.3	153	152.5
泰詠	-0.64%	-5.1	-6.2	1.1	8	23	15	34.2	34.4	34	34.6
台郡	-1.53%	-96.3	-10	-86.3	69	114	45	55.3	55.4	55.1	54.1
同欣電	1.97%	47.2	0	47.2	22	22	0	108.9	108.9	0	111
台燿	-4.55%	-1,495.3	-573.5	-921.8	-93	107	201	163.6	167.1	161.7	171.5
元山	-1.69%	-6.6	-0.8	-5.8	5	9	4	43.4	43.5	43.3	42.3
安鈦克	8.36%	80	17.7	62.3	14	20	6	47.8	47.2	50.1	51.6
宏正	-0.89%	-0.6	0	-0.6	1	1	0	67.6	67.6	0	67
台表科	0.46%	66.7	12.2	54.4	-96	34	131	110	109.7	110.1	109.5
胡連	0.19%	44	47.7	-3.7	72	164	92	139.7	139.6	140.1	139.5
全國電	-1.40%	-1	-1	0	0	1	1	72.6	73	72	72.4
康舒	-3.10%	-209.8	-2.3	-207.5	210	247	37	27.4	27.4	27.3	26.4
淳安	-0.87%	-4.4	-4.6	0.2	0	20	21	24	24.1	23.9	23.7
佳邦	-0.37%	-15.4	1.6	-17	44	58	14	72.5	72.5	72.6	72.1
啟碁	0.02%	2.8	20	-17.2	-69	81	151	122.7	122.5	122.8	123
聯嘉	-0.38%	-1.4	-1.3	-0.1	-6	11	18	20.9	21	20.8	20.9
良維	2.27%	594.2	531.3	62.9	-21	245	266	98.4	97.2	99.4	96.4
沛亨	10.12%	164.1	164.6	-0.5	2	18	16	90.1	85.2	95.5	85
悅城	-2.69%	-21.7	1.8	-23.4	19	30	11	26.8	26.8	26.9	25.6
旭隼	-1.82%	-932.6	42.2	-974.8	12	36	23	1,425.7	1,425	1,426.8	1,350
晶焱	-0.81%	-6.6	-5	-1.6	4	11	7	74.2	74.5	73.8	74.1
群電	-2.25%	-457.3	-27	-430.3	-142	20	163	124.6	125.8	124.5	127.5
樺漢	-0.15%	-4.2	-4.2	0	0	9	9	299.4	299.6	299.1	303
矽力*-KY	-2.36%	-1,816.7	-697.8	-1,118.8	83	213	130	361.4	363.5	358.1	350
瑞祺電通	0.08%	1.7	5.3	-3.6	-17	5	23	94.3	93.4	94.5	94.7
易發	-2.14%	-29.4	2.5	-31.9	22	29	7	47.4	47.4	47.7	45.9
統新	-0.62%	-30.5	-11.5	-19.1	56	65	9	75.5	75.6	74.4	75.3
光麗-KY		0	0	0	0	0	0	19	19	0	17.8
大中	4.17%	121	30.8	90.2	-21	6	27	107.4	103.2	108.3	104
迅得	0.17%	41	350.5	-309.5	44	130	86	182.7	181	185.1	174
廣錠	-10.56%	-159.1	-159.1	0	0	40	40	37.7	39.7	35.7	34.7
光聖	0.00%	-0.4	0	-0.4	-92	0	93	462.9	457	463	463
元晶	5.71%	359.2	40.8	318.4	-252	123	376	16.7	16.5	16.8	15.6
藥華藥	1.65%	557.1	534.5	22.5	13	67	54	502.7	498.3	508.2	500
鈺邦	-0.04%	0	0	0	1	1	0	105.5	105.5	0	105.5
訊芯-KY	1.12%	30.3	23.3	7	15	21	6	128.4	127.5	131.4	128
GIS-KY	-1.87%	-49.2	0	-49.2	55	55	0	47.7	47.7	0	46.8
神盾	7.53%	213.1	42.8	170.3	-22	6	28	101.1	95.2	102.3	94.6
台數科	-0.68%	-0.5	0	-0.5	1	1	0	81	81	0	80.5
大樹	-3.38%	-135.4	-18.2	-117.2	-21	4	26	154.3	158.2	153.7	159
宇智	-0.19%	-0.6	1.4	-2	3	6	3	53.7	53.6	54	52.9
保瑞	0.64%	120.4	-13.8	134.2	-13	10	24	780	781	779.6	770
安集	3.54%	10.1	10.1	0	0	9	9	31.8	31.3	32.4	29.9
弘煜科	-0.22%	-2.8	6.7	-9.5	6	18	12	70.1	69.9	70.5	68.3
點序	0.07%	0.6	7.1	-6.5	4	14	10	57.3	57	57.7	55.4
互動	0.25%	0.4	0.4	0	-1	1	2	79.6	79.3	79.7	79.7
環球晶	-1.09%	-1,499.4	-92.4	-1,407	234	427	192	320.8	321	320.5	315
晶碩	0.85%	29	5.4	23.6	-7	2	10	343.5	341.2	344	341
生華科	0.98%	10.7	0.8	9.9	-22	9	31	35.1	35	35.1	34.7
久禾光	5.90%	68.9	68.9	0	0	11	11	106.2	103	109.3	121
南六	-0.01%	-0.1	-0.8	0.7	4	13	9	59.9	59.9	59.8	60.1
台塑化	-1.00%	-152.2	16.6	-168.8	178	392	214	39	38.9	39	38
聚和	2.13%	51.8	0	51.8	69	69	0	35.2	35.2	0	36
精測	-2.47%	-600.7	-145.3	-455.4	-16	11	28	867	876.4	863.2	890
穎崴	0.13%	138.9	1,972.5	-1,833.6	-30	70	101	1,039.3	1,022.7	1,050.9	1,110
勤崴國際	-4.34%	-22.6	0	-22.6	6	6	0	86.8	86.8	0	83
保勝光學	2.53%	503.6	1,215	-711.4	-81	188	269	74.1	70.3	76.7	85.5
達爾膚	0.63%	3.5	0	3.5	4	4	0	138.6	138.6	0	139.5
捷敏-KY	-1.16%	-30.6	-8.3	-22.3	-22	16	39	67.5	67.9	67.3	68.3
達發	0.17%	14.6	54.5	-39.8	14	17	3	520.5	517.8	536	515
創威	-0.42%	-10.1	-16.5	6.4	30	49	19	49	49.3	48.4	49.5
愛普*	-0.71%	-396.5	-629.1	232.6	72	204	132	275.4	277.3	272.5	280.5
晶心科	-0.49%	-14.7	-21.8	7.1	-7	3	11	274.1	279.6	272.4	271.5
順藥	2.60%	359	358.8	0.2	4	84	80	164.1	162	166.4	162
倉和	-0.31%	-3.5	0.6	-4.1	-7	4	11	101.9	101.8	101.9	102.5
泰福-KY	-2.79%	-77.4	-53.8	-23.6	10	50	40	55.5	56.1	54.7	53.7
正基	0.32%	15.3	1.2	14.1	45	52	7	91.7	91.7	91.9	92
高端疫苗	-0.45%	-111.7	46.5	-158.2	-342	143	486	51.1	50.8	51.1	51.6
長科*	0.45%	43.8	-4.9	48.7	-248	30	279	35.1	35.3	35.1	34.9
北極星藥業-KY	2.39%	69.6	7.7	61.9	58	72	14	40.5	40.4	41	41.5
易華電	-2.23%	-0.6	0	-0.6	1	1	0	26.9	26.9	0	26.3
興能高	1.90%	16.8	-3.9	20.7	-12	4	17	52.1	52.9	51.9	50.3
欣普羅	-14.56%	-159.6	0	-159.6	21	21	0	52.2	52.2	0	44.6
是方	-0.78%	-13	0	-13	-3	0	4	414.4	424	414.3	417.5
宏觀	-2.41%	-15.5	-11	-4.5	1	6	5	107	108	105.8	103.5
醫揚	1.18%	8.5	6	2.5	-2	4	6	120.2	119.3	120.8	119.5
維田	-4.13%	-13.6	0	-13.6	8	8	0	41.4	41.4	0	39.7
虹揚-KY	-5.31%	-0.6	0	-0.6	1	1	0	11.3	11.3	0	10.7
逸達	0.89%	5.2	0	5.2	-9	0	9	65	0	65	64.4
勁豐	-0.20%	-2.2	-8	5.8	-5	7	12	91.2	91.9	90.8	89.6
研揚	0.62%	10.5	-7.3	17.8	-6	6	13	129.4	130.3	129	126.5
鋼聯	-0.12%	-0.1	-0.1	0	0	1	1	108.6	108.6	108.5	107
申豐	-4.86%	-2	0	-2	1	1	0	41.3	41.3	0	39.3
南俊國際	5.33%	336	267.6	68.4	-7	40	47	134.2	130.6	137.3	127.5
鼎基	-2.36%	-18.3	0	-18.3	6	6	0	129.6	129.6	0	126.5
台康生技	1.11%	24.9	26.4	-1.6	3	35	32	63.8	63.4	64.2	62.9
動力-KY		0	0	0	0	0	0	80.4	80.4	0	75
和潤企業	0.01%	0.1	0.2	-0.1	-2	11	14	69.6	69.6	69.6	69.6
台灣銘板	-7.41%	-711.1	-211.5	-499.6	-65	101	166	57.8	59.1	57	64.7
寬宏藝術	-1.01%	-128	0	-128	-102	0	102	124.7	0	124.7	126
ABC-KY	3.32%	0.7	0	0.7	1	1	0	20.6	20.6	0	21.3
富強鑫	0.53%	4.5	-4.5	9	-45	7	52	16.2	16.8	16.2	16
帝寶	0.49%	14.3	4.2	10.1	-11	4	16	182.6	181.8	182.8	182
建德工業	-0.80%	-0.2	0	-0.2	1	1	0	26	26	0	25.8
瀧澤科	-1.83%	-22.9	1.1	-24	20	26	6	48.2	48.2	48.4	47
朋億*	-1.51%	-137.5	-31.1	-106.4	-50	5	55	165.4	171.1	164.9	167
共信-KY	-0.65%	-26	-0.3	-25.7	30	35	5	114.4	114.4	114.3	113.5
必應	-1.96%	-107.3	-3.9	-103.4	32	60	28	91.2	91.2	91.1	88
泰金-KY	2.97%	29.4	0	29.4	10	10	0	99.1	99.1	0	102
均華	3.01%	322.5	365	-42.5	-3	22	25	429.1	420.2	436.8	451
基士德-KY		0	0	0	0	0	0	25.8	25.8	0	23.6
富致	-0.10%	-0.5	-1.4	0.9	3	8	5	60.1	60.2	59.9	60.5
M31	0.59%	18.5	-5.5	24	-3	2	6	526.7	528.7	526	520
台生材	-0.25%	-1.5	-3.2	1.7	-6	10	16	37.9	38.1	37.8	37.5
全宇昕	0.06%	1.2	-0.2	1.4	-21	2	23	86.9	87	86.9	86.8
天正國際	-0.60%	-5.3	-3	-2.3	9	11	2	80.5	80.8	79.3	80.5
科定	-2.34%	-3	0	-3	1	1	0	128	128	0	125
華安	1.87%	155.2	-46.6	201.8	-67	47	115	72.2	72.9	71.9	68.9
聯策	3.43%	570.8	377.5	193.3	-77	125	202	82.4	80.5	83.5	81
群翊	0.60%	13	17.8	-4.8	7	11	4	197.9	196.7	201.1	196
羅麗芬-KY		0	0	0	0	0	0	44.9	44.9	0	42
信紘科	-1.26%	-313	-107.6	-205.4	57	121	64	204.5	205.1	203.4	201.5
中揚光	-0.87%	-48.3	-5.6	-42.7	113	128	15	43.4	43.4	43.1	43.1
緯穎	0.70%	2,951.2	-756.9	3,708.1	77	178	101	2,369.1	2,371.8	2,364.3	2,420
復盛應用	-1.10%	-336.5	-164.9	-171.6	34	86	52	354.4	355.5	352.4	350.5
三能-KY		0	0	0	0	0	0	43.5	43.5	0	41.3
騰輝電子-KY	1.03%	111.5	70.2	41.3	-66	79	146	74.5	73.9	74.8	74.2
鋐寶科技		0	0	0	0	0	0	22.7	22.7	0	21.6
鈺太	-1.33%	-70.5	-71.6	1.1	1	25	24	211.4	212.9	209.9	214
雍智科技	-1.72%	-214	-221.9	7.9	5	39	34	319.9	322.9	316.4	324.5
安格	3.18%	48.9	38.3	10.6	-4	23	27	57	56.1	57.8	55.1
伊雲谷	0.08%	1.4	14.1	-12.7	5	21	16	87.6	87.2	88.1	84.7
安碁資訊	0.52%	8.5	0	8.5	-9	0	9	180.9	0	180.9	180
洋基工程	1.55%	181.9	164.8	17.2	3	27	24	436	432.8	439.6	438.5
進能服	-1.43%	-20.9	-10.7	-10.2	3	35	32	41.8	42	41.6	38.6
廣閎科	-2.15%	-60.7	-1.4	-59.3	-49	1	50	56.5	57.9	56.5	57.7
芯鼎	-1.48%	-24.2	6.1	-30.2	29	38	9	43	42.8	43.5	41.8
旭暉應材	-4.21%	-16.6	0	-16.6	14	14	0	28.2	28.2	0	27
軒郁	2.54%	24.5	0.1	24.4	-5	3	8	120.4	120.3	120.4	115.5
惠特	-0.07%	-4.8	-55.7	50.9	-72	21	93	71.7	73.9	71.2	70.5
長聖	-0.22%	-23.5	0	-23.5	61	61	0	171.4	171.4	0	171
嘉基	1.19%	5.9	0	5.9	4	4	0	123	123	0	124.5
應廣	1.83%	11.4	4.9	6.5	-5	6	11	56.6	56.1	56.9	55.6
力智	0.16%	5.3	-2.4	7.7	14	17	3	198.3	198.5	197.7	199
久昌	1.62%	2.5	0	2.5	1	1	0	154.5	154.5	0	157
亞泰金屬	0.20%	2.2	0	2.2	-19	0	19	57.2	0	57.2	57.1
上洋	-0.23%	-8	23.7	-31.7	-14	7	21	167.9	165.4	168.7	171
昇佳電子	0.95%	8.5	3.3	5.2	-2	3	5	178.2	177.5	178.6	176
竹陞科技	0.91%	20.5	21.4	-0.9	-1	8	9	249.4	247.9	250.6	251.5
91APP*-KY	0.19%	4.3	-0.3	4.6	12	28	16	81.6	81.6	81.6	82
澤米	3.85%	23.3	-1.1	24.5	-9	1	11	55.1	56.1	54.9	52.5
安普新	5.35%	90	20.4	69.6	-34	15	50	33.7	32.6	34	32
叡揚	-1.45%	-77	0	-77	32	32	0	165.9	165.9	0	163.5
龍德造船	-1.40%	-24.1	0	-24.1	17	17	0	101	101	0	99.6
匯僑設計		0	0	0	0	0	0	65.6	65.6	0	64.9
威鋒電子	1.25%	28.7	2.1	26.7	-9	11	21	109.6	109.5	109.7	107
台灣虎航	-3.34%	-354.3	-5.6	-348.7	-106	7	114	93	93.7	92.9	96.2
穩得	-1.62%	-25.8	-16.9	-8.9	5	16	11	99.6	100.3	98.7	98.5
綠界科技*	-1.77%	-25.4	-14.8	-10.6	6	26	20	55	55.4	54.6	53.6
志強-KY	1.96%	261.3	-34.6	296	93	117	24	114.1	114.3	112.9	117.5
力積電	-0.42%	-285.6	-47.2	-238.4	3,139	4,412	1,273	15.6	15.6	15.5	15.5
展碁國際	0.36%	0.2	0	0.2	1	1	0	56	56	0	56.2
AES-KY	0.74%	453.5	460.6	-7.1	-3	56	60	1,024.3	1,020	1,028.2	1,030
視陽	0.38%	14	14.6	-0.6	-7	12	20	186.9	186.2	187.4	187.5
昱展新藥	1.85%	51.5	-0.4	51.9	17	19	2	146.4	146.4	146.3	149.5
華景電	2.21%	447	351.5	95.5	32	90	58	224.4	222	228.1	225
采鈺	-1.34%	-14.6	0	-14.6	5	5	0	216.9	216.9	0	214
永豐實	0.51%	4.6	1.8	2.8	16	21	5	42.9	42.8	43.2	43
虎門科技	0.76%	2.5	-1	3.5	-1	2	3	110.2	110.5	110	106.5
詠業	-1.59%	-1.8	0	-1.8	2	2	0	57.1	57.1	0	56.2
晉弘		0	0	0	0	0	0	87.1	87.1	0	79.9
來頡	7.37%	758.8	195.4	563.3	-63	27	91	113.1	107.6	114.8	106
崑鼎	0.25%	2.3	-1.7	4	-1	1	3	299	300.2	298.5	296.5
富世達	1.16%	550.7	292.7	258	-37	43	81	587.4	583	589.8	583
森崴能源	2.33%	132.9	134.4	-1.5	18	63	45	90.5	89.3	92.3	89.2
峰源-KY	-2.11%	-4.9	-5.1	0.3	0	2	3	77	78.3	75.8	75.5
宏碁資訊	1.76%	163	12.8	150.2	-33	5	38	243.8	241.5	244.1	239.5
千附精密	-1.20%	-18	0	-18	12	12	0	125	125	0	123.5
汎銓	1.04%	42.2	-4.5	46.6	-26	6	33	123.4	124	123.2	121.5
天二科技	6.63%	329.9	80.6	249.4	-102	31	134	37.1	35	37.6	35.2
圓裕	1.38%	14.4	-2.1	16.4	13	25	12	41.5	41.5	41.4	42.8
台新藥	6.38%	76.6	-0.5	77.1	44	46	2	26.1	26.1	25.9	27.9
長佳智能	1.38%	29.2	2.9	26.3	-16	14	30	70.3	70.1	70.3	68.7
伯特光	5.24%	66.5	66.5	0	0	8	8	158.5	154.4	162.7	153
睿生光電		0	0	0	0	0	0	54.1	54.1	0	52.7
三集瑞-KY	0.58%	5.7	5	0.7	4	7	3	140.3	139.8	141.5	140
永道-KY	1.94%	79.9	29.7	50.2	18	24	6	171.7	170.7	175.7	173.5
偉康科技	-0.19%	-0.9	-0.5	-0.4	-6	1	7	68.5	68.9	68.4	68.5
雲豹能源	5.37%	2,522.9	56.3	2,466.5	-264	8	273	172.1	165.3	172.3	163
騰雲	-1.07%	-30.5	-36.4	5.9	4	17	13	168.3	169.5	166.7	171
泓德能源	0.03%	2.4	3	-0.6	35	36	1	233.1	233	236	233
鏵友益	-1.58%	-21.2	-21.2	0	0	17	17	78.8	79.4	78.2	77.7
全福生技	-0.14%	-0.9	0	-0.9	27	27	0	22.8	22.8	0	22.8
宏碩系統	-1.79%	-4.5	-3.8	-0.8	-1	1	2	125.5	128	124.3	125
鑽石投資	1.59%	61.4	27.2	34.2	115	189	73	20.5	20.4	20.7	20.7
GOGOLOOK	5.23%	89.5	89.5	0	0	18	18	95.1	92.6	97.5	90.7
巨漢	-0.91%	-6.5	-0.5	-6	4	6	2	119.4	119.5	119.3	118
現觀科	1.20%	23.5	0	23.5	-13	0	14	139.8	143.1	139.7	138
創控	2.69%	182.4	27.1	155.4	-149	19	168	40.3	39	40.4	39.4
鴻呈	0.00%	0	128.1	-128.1	57	83	26	109.4	108.2	113.2	106
阜爾運通	0.04%	0.4	-2.6	3	-5	1	7	138	140.1	137.5	137
華凌	-2.70%	-12.9	-4.9	-8.1	9	21	12	22.9	23	22.6	22.1
康霈*	0.65%	611	272.8	338.3	70	107	37	874.1	872.2	879.5	877
宸曜	-1.01%	-30	-15.6	-14.4	3	15	12	197.7	198.3	197	193.5
中台	-0.19%	-1.3	-0.4	-0.9	-7	1	9	75.1	75.5	75.1	75.2
意藍	23.89%	824.4	824.4	0	0	48	48	71.9	63.3	80.5	103.5
攸泰科技	0.57%	0.8	0	0.8	3	3	0	48.3	48.3	0	48.6
青松健康		0	0	0	0	0	0	56.7	56.7	0	55.6
AMAX-KY	-3.10%	-53	0	-53	12	12	0	142.4	142.4	0	138
永鴻生技	-1.52%	-22.4	-12.8	-9.6	8	38	30	38.8	39	38.5	37.8
天虹	-1.26%	-58.9	-14.2	-44.7	18	25	6	186.9	187.4	185	185
兆聯實業	0.16%	91.1	-31.3	122.4	16	143	126	389.7	389.8	389.5	397
大武山		0	0	0	0	0	0	51.7	51.7	0	49.4
裕慶-KY	0.84%	7.2	5.9	1.3	2	5	3	173	172.4	174.3	173
日盛台駿	-1.09%	-0.9	0	-0.9	4	4	0	21.6	21.6	0	21.4
奕力-KY	0.06%	11.7	-44.9	56.6	112	357	244	56.7	56.8	56.6	57.3
中傑-KY	-0.05%	-0.6	1	-1.6	5	11	6	103.4	103.3	103.5	103
萬達寵物	-0.26%	-2.2	0	-2.2	-13	0	13	65.8	0	65.8	66
大井泵浦	-0.94%	-16.6	-5.9	-10.7	10	32	22	55.3	55.4	55.1	54.3
富威電力	-1.13%	-18.3	-18.3	0	0	13	13	124.8	125.5	124.1	121.5
力領科技	1.51%	33	10.4	22.6	8	14	6	156.2	155.7	157.4	158.5
邑錡	0.83%	15.3	-2.8	18.1	-13	10	23	80.3	80.5	80.2	78.8
意德士	-0.70%	-8.5	-5.1	-3.4	1	7	6	173	173.4	172.6	170
銳澤	-2.49%	-14	0	-14	4	4	0	140.5	140.5	0	137
三商餐飲		0	0	0	0	0	0	55.4	55.4	0	54.1
榮田	-1.25%	-2.1	-0.6	-1.5	-3	1	4	42.1	42.6	42	42.5
博盛半導體	-1.13%	-1.5	0	-1.5	1	1	0	132.5	132.5	0	131
創泓科技	-4.93%	-360	-22.8	-337.2	20	60	40	121.6	121.9	121.3	105
裕山	-0.97%	-1.7	-0.9	-0.8	-3	1	4	43.7	44.4	43.5	43.8
友鋮	-0.04%	-0.1	0	-0.1	-5	0	5	49.8	0	49.8	49.8
LINEPAY	2.03%	88.1	-9.7	97.9	-4	2	7	620	623.4	618.6	599
築間	-4.80%	-14.6	-14.6	0	0	6	6	50.5	51.8	49.3	46.1
光焱科技	-0.53%	-2.5	-2.5	0	0	2	2	235.1	235.8	234.5	229.5
金興精密		0	0	0	0	0	0	43.4	43.4	0	42.5
印能科技	3.94%	610	561.5	48.5	-3	10	13	1,191.7	1,160	1,216.2	1,200
虎山	0.48%	20.5	11.2	9.3	8	40	32	106	105.8	106.2	107
昇陽半導體	-0.48%	-81.8	-87.2	5.4	33	123	90	139.4	139.8	138.9	140
光菱	-4.03%	-118.3	-9.7	-108.6	44	64	20	45.9	46	45.5	43.6
雷虎	1.70%	33	-0.3	33.3	-31	1	33	58.7	58.9	58.6	57.6
台虹	-1.93%	-216.3	-17.7	-198.6	195	235	40	47.8	47.9	47.4	46.9
九暘	2.91%	65.8	68.8	-3	4	36	32	62.8	61.7	63.9	61
金山電	-1.69%	-20.3	5.2	-25.5	24	38	14	31.6	31.5	31.8	30.4
蜜望實	-3.34%	-2.5	0	-2.5	3	3	0	24.9	24.9	0	24.1
網家	-2.11%	-40.4	-2	-38.4	48	50	2	38.3	38.3	37.4	37.6
達運光電	0.97%	51.6	127.6	-76	25	61	36	87.4	86	89.6	83
南電	-5.67%	-6,319.6	-1,554.4	-4,765.3	601	997	396	111.8	112.9	109	105
德勝	-1.50%	-1.9	-1.9	0	0	3	3	42.3	42.7	42	41.6
廣積	-0.32%	-4.3	-5	0.7	10	22	12	61.9	62	61.6	62.1
安國	4.81%	138.2	60.2	78	-13	22	35	82	80.4	83.1	77.1
凱碩	2.62%	227.8	157.3	70.5	-37	205	242	36	35.5	36.3	34.4
東捷	4.06%	153.9	2.2	151.7	-90	9	99	38.3	38	38.3	36.6
全達	-2.09%	-8.9	-1.2	-7.7	15	20	5	21.3	21.4	21.1	20.9
元太	-0.66%	-3,825.5	618.2	-4,443.8	-2,247	508	2,756	209.8	208.8	210	212
長華*	-0.71%	-91.5	-124.6	33.2	92	271	179	47.7	47.9	47.2	48.3
能率網通	-1.54%	-10.4	1.6	-12	35	39	4	17.2	17.1	17.6	16.8
陞泰	2.12%	769.8	1,007.8	-238	56	715	659	50.7	50	51.5	45.7
伍豐	-0.02%	-0.2	6.8	-6.9	22	44	22	26.3	26.2	26.5	25.9
致新	0.83%	47.1	3	44.1	-20	4	25	226.5	225.8	226.6	224.5
巨虹	-0.37%	-3.3	-3.3	0	0	25	25	36.6	36.7	36.6	36.9
福華	-2.85%	-29.4	1	-30.4	43	48	5	21.5	21.5	21.7	20.8
宏捷科	1.15%	46.2	51.5	-5.4	32	51	19	78.9	78.2	80.9	78
品安	-1.97%	-737.7	-426.1	-311.6	582	1,075	493	34.8	35	34.2	34.5
康全電訊	0.61%	15.5	16.3	-0.7	21	51	30	50.3	50.1	50.7	50.1
保銳	-5.06%	-39.4	-8.5	-30.8	-16	26	42	18.5	18.7	18.4	20.3
擎亞	5.11%	19.9	4.3	15.6	-6	2	8	48.7	47	49.1	46.5
常珵	-0.21%	-0.6	-1.3	0.7	-3	1	4	71.7	72.7	71.4	71.2
大世科	-0.65%	-2.1	-2.1	0	-1	3	4	80.3	80.7	80	80
瀚荃	1.28%	23.7	19.6	4	17	38	21	48.7	48.4	49.3	48.6
錸寶	-4.34%	-124.3	-26.4	-98	44	76	32	37.7	37.9	37.1	35.7
凌巨	-1.55%	-9.6	-0.1	-9.5	37	48	11	12.9	12.9	12.9	12.7
大億金茂	0.86%	0.4	0	0.4	-3	0	3	17.4	0	17.4	17.3
華東	-0.10%	-1	0.8	-1.8	40	76	36	13.1	13.1	13.1	13.1
立碁	-0.77%	-133.7	109.6	-243.3	166	332	166	52.1	51.9	52.5	50.4
至上	0.01%	0.8	6.3	-5.6	7	208	201	50.4	50.4	50.4	49.6
振樺電	-0.38%	-74.4	117.6	-192	-30	31	62	315.5	313	316.8	323
越峰	0.71%	5.8	0.9	4.9	-31	9	40	20.3	20.3	20.4	20.2
福懋科	-0.68%	-4.4	-4.9	0.5	-4	19	24	26.5	26.7	26.4	26.3
正淩	-1.33%	-30	-26.9	-3.1	1	21	20	107.4	108.1	106.8	105
南茂	-0.84%	-5.3	-3.5	-1.8	11	22	11	28.5	28.6	28.3	28.4
博智	0.93%	142.5	10	132.5	-113	6	119	128.6	127	128.7	127.5
達方	-0.26%	-0.7	1.7	-2.4	3	7	4	38	37.9	38.3	37.1
天宇	-3.66%	-37.3	-3.4	-34	24	28	4	36.5	36.6	35.7	35.2
精星	1.55%	12.7	5.3	7.4	-9	19	28	29.2	29	29.3	28.5
無敵		0	0	0	0	0	0	12.9	12.9	0	11.7
勤誠	3.80%	844.1	394.6	449.5	25	72	47	308.8	305.5	313.9	323.5
志超	-1.77%	-31.4	-4.5	-26.9	43	55	12	32.3	32.3	31.9	31.7
明基材	1.74%	18.3	10.4	7.9	-18	24	42	25	24.7	25.1	24.7
寶一	9.20%	57.2	0	57.2	-10	0	11	56.5	55.9	56.6	51.4
巨有科技	0.51%	40.5	-33.2	73.7	-20	37	57	140.5	141.1	140.2	136.5
新漢	4.20%	552.6	30.1	522.5	-137	22	159	82.8	81.6	83	79.2
華宏	-0.40%	-3	0.8	-3.8	11	22	11	34.2	34.1	34.2	33.8
菱光	-0.55%	-26.1	-25.8	-0.3	-61	33	95	49.5	50.1	49.3	49.3
朋程	3.03%	140.6	0	140.6	-36	0	36	128.9	0	128.9	125
富鼎	-0.35%	-3.7	-0.6	-3.1	11	13	2	80.7	80.8	80.5	80.5
宇瞻	-0.92%	-7.6	-4.1	-3.5	7	16	9	51.1	51.3	50.8	50.8
三竹	-0.25%	-0.7	0	-0.7	4	4	0	69.5	69.5	0	69.3
群聯	-0.41%	-801.3	343	-1,144.3	-287	105	393	501.3	498.8	502	506
日友	-0.14%	-0.3	0	-0.3	3	3	0	79.6	79.6	0	79.5
恒耀	-0.38%	-4.2	-3.9	-0.3	1	21	20	52.5	52.6	52.4	52.3
金居	1.59%	149.3	36.3	113	-106	63	169	55.5	55.1	55.7	54.6
建新國際	0.31%	0.3	-0.1	0.4	0	1	2	49	49.1	49	48.6
羅昇	-0.32%	-37.4	-118.9	81.5	-54	58	113	102.7	104	102	100.5
千附	1.33%	49.2	34.7	14.5	-11	71	82	45.2	45	45.5	44.2
金益鼎	2.52%	42.4	0	42.4	-27	0	27	62.3	0	62.3	60.7
白紗科	0.16%	0.6	0	0.6	-15	0	15	27	0	27	27
百和興業-KY	-1.51%	-10	-3.5	-6.5	13	30	17	21.9	22	21.8	21.5
森田	-1.61%	-14	0	-14	18	18	0	48.4	48.4	0	47.7
福貞-KY	0.22%	0.1	0	0.1	2	2	0	13.2	13.2	0	13.2
大國鋼	1.55%	14.8	13.8	1	8	28	20	34	33.7	34.4	33.8
可寧衛	-0.50%	-46	0	-46	47	47	0	195	195	0	194
金麗-KY	-2.65%	-14.7	-5.6	-9.1	42	64	22	8.6	8.7	8.4	8.5
匯鑽科	-2.24%	-57.8	0	-57.8	59	59	0	43.8	43.8	0	42.8
弘帆	1.49%	6.8	0	6.8	-7	0	7	65.1	0	65.1	64.1
大江	1.43%	77	80.3	-3.3	9	42	33	128.4	127.4	129.8	127
昶昕	2.58%	8.5	0.2	8.4	-7	2	10	33	33	33	32
綠電	-5.01%	-26.8	-6.9	-19.9	9	14	5	38.2	38.6	37.2	36.4
威宏-KY	0.79%	4.7	6.1	-1.4	3	7	4	85.2	84.7	86.2	84.2
阿瘦		0	0	0	0	0	0	12	12	0	12
華研	-1.05%	-34.9	-12.6	-22.3	16	33	17	100.8	101.1	100.3	99.7
富邦媒	-0.77%	-133.5	-75.9	-57.6	30	57	27	306	306.9	304.1	305
柏文	-0.93%	-2.5	-3	0.5	-1	1	2	134	136	133	132.5
潤泰材	-3.89%	-1	0	-1	1	1	0	25.3	25.3	0	24.4
億豐	-0.94%	-900.6	-52.3	-848.2	203	219	16	437	437.2	433.9	433
美吉吉-KY	-0.76%	-4.2	-1.3	-2.9	-13	7	20	28	28.2	28	28.2
波力-KY	-2.33%	-37.9	0.7	-38.6	6	9	3	181	180.9	181.2	174.5
山林水	1.00%	17.3	0.2	17.1	51	52	1	33.2	33.2	33.4	33.5
台境*	-0.56%	-1.3	-1.3	0	0	10	10	22.7	22.8	22.7	22.8
東哥遊艇	-0.94%	-7.3	-1.9	-5.5	4	5	1	156.1	156.4	154.5	155
政伸		0	0	0	0	0	0	53.7	53.7	0	48.6
商億-KY	-1.28%	-2.4	-1.4	-1.1	1	3	2	63.5	63.8	63.1	62.7
吉源-KY		0	0	0	0	0	0	12.4	12.4	0	11.9
三貝德	0.43%	12.9	-8.4	21.3	25	76	51	39.4	39.4	39.3	40.3
鼎炫-KY	-1.23%	-9.5	-9.5	0	0	5	5	153.6	154.5	152.6	151
光隆	0.10%	0.2	-0.4	0.6	-3	1	4	51.9	52.2	51.8	51.6
大田	-0.24%	-1.8	-2.7	0.9	-6	5	11	68	68.4	67.9	67.7
台汽電	-0.22%	-1.1	1.4	-2.6	4	11	7	46	45.9	46.2	45.3
北基	-0.48%	-4.3	0	-4.3	-18	0	19	47.5	48	47.5	47.8
青鋼	-1.61%	-6.9	-3.1	-3.7	3	12	9	35.3	35.5	35.1	34.3
智通*	2.07%	282.4	-32.5	314.9	121	134	13	101.7	101.9	99.4	104.5
國統	-1.68%	-122.4	-154.3	31.9	-28	100	128	56.8	57.7	56.1	55
合騏	2.66%	678	116	562	-133	40	173	147.2	144.8	147.7	143.5
明安	1.40%	12.4	-1.4	13.8	-10	3	13	68.4	68.8	68.3	66.9
新天地		0	0	0	0	0	0	24.2	24.2	0	21.7
森鉅	0.45%	2	0	2	-9	0	9	49.7	0	49.7	49.5
高力	1.06%	85.8	0.1	85.6	19	34	15	237	237	237	241.5
泰金寶-DR	0.61%	50	50.9	-1	116	1,231	1,115	6.6	6.6	6.7	6.6
鈺齊-KY	-1.29%	-41.1	-41.6	0.5	17	31	14	102.6	103.5	100.5	103.5
台火	8.24%	432.7	432.7	0	0	245	245	21.4	20.6	22.3	21.6
寶成	0.11%	64.8	80.4	-15.7	-1,167	657	1,825	31.2	31.1	31.2	31.2
大華	-2.68%	-1.9	0	-1.9	3	3	0	23.8	23.8	0	23.2
欣巴巴	-5.28%	-54.2	-11.5	-42.7	8	12	4	85.6	86.3	83.5	81
統一實	1.15%	52	50.6	1.4	9	221	212	20.5	20.4	20.6	20.6
大台北	-0.25%	-0.7	-0.1	-0.6	5	9	4	31.1	31.2	31.1	31.1
豐泰	-0.34%	-15.6	0	-15.6	38	38	0	121.9	121.9	119.5	121.5
櫻花	-1.15%	-36.9	-41.7	4.8	-5	31	37	86.5	87.3	85.9	85.1
偉聯		0	0	0	0	0	0	12.5	12.5	0	12.3
美利達	0.11%	8.9	15.3	-6.4	-21	47	69	118.1	117.9	118.2	118.5
中保科	-0.20%	-8.8	-7.6	-1.2	20	37	17	118.4	118.6	118.1	118.5
欣天然	-0.78%	-0.6	0	-0.6	2	2	0	39.8	39.8	0	39.5
康那香	-1.71%	-95.3	-185.3	90	139	278	139	20.1	20.5	19.2	21.2
巨大	-0.19%	-35.4	48.2	-83.5	97	156	59	120.1	119.9	120.7	119
福興	-2.00%	-7	-4.8	-2.2	-1	5	7	49.7	50.3	49.3	50.4
新保	-0.27%	-4.9	0.2	-5.1	40	43	3	41.5	41.5	41.6	41.4
新海	-1.44%	-1.5	0	-1.5	2	2	0	52.3	52.3	0	51.5
泰銘	0.16%	2	-1.4	3.4	-15	2	18	69.7	70.3	69.6	69.4
秋雨	0.60%	0.1	0	0.1	1	1	0	15.3	15.3	0	15.4
中聯資源	-2.78%	-53.9	-11.5	-42.4	14	24	10	80.7	81	79.9	78
欣高	0.16%	0.1	0	0.1	1	1	0	35.9	35.9	0	36
中鼎	0.26%	17.2	-6.3	23.5	-218	32	251	26.9	27.1	26.9	26.8
成霖	0.95%	9.3	-0.2	9.5	-83	6	90	11	11	11	10.9
慶豐富	1.96%	60.4	-4.3	64.7	-107	13	121	25.5	25.8	25.4	24.9
全國	-1.68%	-3.2	0	-3.2	3	3	0	63.8	63.8	0	62.7
百和	-0.38%	-9.1	-10.7	1.6	26	41	15	57.9	58.1	57.4	58.2
宏全	0.22%	15.7	-21.5	37.2	-22	24	47	148.9	149.5	148.6	147
信義	0.24%	0.8	-0.1	0.9	-1	10	12	28.2	28.2	28.2	27.7
裕融	1.44%	270.5	168.5	101.9	-49	118	168	111.9	111.1	112.5	110.5
茂順	0.42%	0.5	0.5	0	0	1	1	117.8	117.5	118	116.5
好樂迪	-0.06%	-0.1	-0.5	0.5	0	1	2	78.8	79.1	78.6	78.1
新麗	1.03%	0.2	0	0.2	1	1	0	17.2	17.2	0	17.4
潤泰新	-0.37%	-75.5	13.2	-88.7	301	667	366	30.2	30.2	30.2	29.9
三發地產	0.75%	10.1	0.5	9.6	62	64	2	21	20.9	21.2	21.1
佳龍	2.76%	4.1	0.1	4	-3	1	5	29.4	29.4	29.5	28.5
世紀鋼	0.53%	329	48.4	280.6	162	345	183	178.4	178.3	178.5	180
台通	-1.63%	-29.8	0	-29.8	80	80	0	22.9	22.9	0	22.5
矽創	-1.09%	-172.2	-102.6	-69.6	-25	47	73	215.7	217	214.8	217.5
尖點	1.60%	21	20.1	0.9	18	45	27	29.2	28.9	29.6	29
鈦昇	-1.44%	-26.8	1.3	-28.1	18	23	5	81.1	81.1	81.3	79.5