港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲35
漲幅
+1.47%
成交量
15,700張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/14 ~ 2026/08/21

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	5.40%	136.2	0	136.2	-143	0	143	17.6	0	17.6	16.7
邑錡	3.20%	43	13	30	-5	7	12	111.8	110.6	112.5	106.5
志豐	1.47%	2	1.2	0.8	2	4	2	34	33.8	34.4	34.2
耀勝	-0.46%	-1.5	0.3	-1.9	-2	6	8	40.5	40.5	40.5	41.5
全科	-0.52%	-47	34.1	-81.1	164	174	10	52.1	51.9	55.3	51.4
順達	-2.55%	-589	39.3	-628.3	30	62	32	371.9	371.4	372.7	350.5
茂訊	-3.15%	-12.5	-2.8	-9.7	2	3	1	132.1	132.8	130	128
優群	0.44%	15	8.4	6.6	4	25	21	135.5	135.3	135.7	137
大學光	-0.55%	-13.5	-16	2.5	9	18	9	136.1	136.7	134.9	137
國泰台灣科技龍頭	-1.88%	-1,624.9	0	-1,624.9	1,750	1,750	0	49.5	49.5	0	48.6
永豐台灣ESG	1.87%	299.7	0	299.7	-489	0	489	32.8	0	32.8	32.2
台新臺灣半導體30	3.42%	40.5	0	40.5	-29	0	29	40.8	0	40.8	39.4
主動野村臺灣優選	-0.70%	-191.6	0	-191.6	1,139	1,139	0	24.1	24.1	0	23.9
主動統一台股增長	-2.24%	-3,976.5	0	-3,976.5	6,029	6,029	0	29.4	29.4	0	28.7
台泥	0.73%	299.7	-49.4	349.1	1,288	1,661	372	24.6	24.6	24.4	24.9
亞泥	0.17%	83	425.4	-342.4	-762	633	1,395	34.3	33.8	34.5	35
嘉泥	-0.96%	-8.2	-0.2	-7.9	-38	27	65	13.1	13.1	13.1	13.3
環泥	-0.06%	-0.4	-1.6	1.2	6	26	20	26.6	26.7	26.6	26.9
幸福	-0.36%	-0.6	0	-0.6	-14	0	14	11.8	0	11.8	11.8
信大	-0.03%	-0.2	0	-0.2	-35	0	35	13.5	0	13.5	13.6
東泥	0.28%	0.5	0	0.5	-12	0	12	16.1	0	16.1	16.1
味全	-0.48%	-4.1	-6.3	2.2	25	70	45	12.3	12.4	12.2	12.5
大成	0.99%	519.3	-79.9	599.2	890	1,000	110	52.4	52.4	51.7	53.1
卜蜂	-0.34%	-31.5	20.4	-51.9	-25	60	85	109.8	109.6	109.9	112
統一	1.11%	2,870.9	81.5	2,789.4	3,258	3,379	121	76.7	76.6	77.3	77.5
愛之味	-0.78%	-22.1	-0.1	-22	-260	24	284	10	10	10	10.1
泰山	0.17%	4	12.1	-8.1	-90	72	162	14.6	14.4	14.6	14.7
福壽	-1.70%	-11.6	-1.2	-10.4	-50	12	62	11.1	11.1	11	11.3
福懋油	2.75%	5.3	0	5.3	8	8	0	24.1	24.1	0	24.8
佳格	-0.56%	-9.7	1.7	-11.4	-25	35	60	28.9	28.9	28.9	29.4
聯華	1.19%	27.9	0	27.9	56	56	0	41.9	41.9	0	42.4
聯華食	-0.64%	-8	-1.4	-6.6	11	15	4	82.9	83	82.7	82.4
大統益	0.56%	11.5	0	11.5	13	13	0	157.1	157.1	0	158
天仁	-1.58%	-51.1	0	-51.1	-116	0	116	27.9	0	27.9	28.4
黑松	-0.45%	-0.1	0	-0.1	1	1	0	33.6	33.6	0	33.4
鮮活果汁-KY	-1.98%	-10.5	-3.2	-7.3	-2	1	3	176.6	179	175.8	179.5
漢來美食	0.39%	3.5	2.5	1	1	5	4	179.3	179	179.6	180
生合	0.83%	1.2	0	1.2	-3	0	3	45.9	0	45.9	45.6
台塑	0.47%	814.6	23.6	791	1,917	2,961	1,043	59	59	59	59.4
南亞	0.64%	5,810.6	1,257.5	4,553.1	-980	3,653	4,633	196.5	196.3	196.6	192
台聚	1.31%	17.8	0	17.8	113	113	0	12	12	0	12.2
華夏	-1.95%	-29.5	-5.7	-23.8	-87	39	126	12	12.1	12	12.3
三芳	0.57%	2.6	0	2.6	15	15	0	31	31	0	31.2
亞聚	-3.09%	-175.6	4.3	-180	-377	39	416	13.7	13.6	13.7	14.2
台達化	-2.99%	-48.4	1.5	-49.9	-109	16	125	12.9	12.9	12.9	13.4
台苯	-0.30%	-6.2	-5.8	-0.4	73	256	183	8.2	8.2	8.2	8.2
國喬	-0.88%	-44.6	-46.7	2.1	195	427	232	11.9	12	11.8	12
聯成	-1.64%	-115.9	-12.2	-103.7	-453	148	601	11.7	11.8	11.7	12
中石化	-2.19%	-442.8	85.6	-528.4	-1,973	580	2,553	7.9	7.8	8	8.2
達新	-0.28%	-9.6	2.9	-12.5	-49	3	52	66	65.1	66	66.3
上曜	0.75%	37.8	15.4	22.5	49	471	422	10.8	10.7	10.8	11.2
東陽	-1.90%	-330.5	-28.5	-302	191	207	16	84.3	84.4	82.6	82.8
大洋	-2.05%	-1.3	0	-1.3	-2	0	2	31.7	0	31.7	32.3
恆大	-1.59%	-27.8	0.5	-28.3	-64	3	67	26.2	26.1	26.2	26.7
台化	-0.94%	-812.8	-290.5	-522.3	-875	574	1,449	59.6	60	59.5	60.1
台翰	3.00%	21.3	8	13.3	-13	27	40	17.8	17.6	17.9	16.9
再生-KY	-0.27%	-0.1	0	-0.1	-8	0	8	4.7	0	4.7	4.7
廣華-KY	0.86%	0.5	0	0.5	4	4	0	14.6	14.6	0	14.7
昭輝	-0.22%	-0.8	-1.7	0.9	-5	3	8	45.8	46.3	45.7	45.5
八貫	0.48%	2	0	2	-4	0	4	103.5	0	103.5	103
遠東新	2.61%	440.1	-189.1	629.1	494	586	91	28.8	29.1	27	30.4
新纖	-2.72%	-551	-209.5	-341.5	543	813	270	24.9	25.1	24.4	24.5
東和	-2.16%	-10.9	-7.1	-3.8	-8	17	25	20.2	20.4	20	20.5
廣豐	-0.74%	-3.9	-0.5	-3.4	-13	31	44	11.7	11.8	11.7	12
嘉裕	1.34%	0.7	0	0.7	6	6	0	8.2	8.2	0	8.3
新紡	-1.85%	-22.9	-0.5	-22.4	-14	5	19	65.3	65.4	65.3	66.9
大魯閣	-0.04%	-0.1	0	0	-3	5	8	15	15.1	15	15.1
福懋	-2.52%	-56	-5.5	-50.5	-102	24	126	17.6	17.8	17.6	18.1
華友聯	0.62%	5.2	-1.8	7	8	22	14	37.8	37.9	37.8	38.8
勤益控	-1.70%	-12.3	0.2	-12.5	-15	8	23	31.5	31.5	31.5	32.4
南紡	-4.24%	-71.2	0	-71.2	-125	0	125	13.4	0	13.4	14
名軒	-0.65%	-2.3	0.3	-2.6	-8	4	12	30.2	30.2	30.2	30.6
力麗	1.23%	20.8	-9.9	30.7	119	234	115	7.2	7.3	7.2	7.5
宏和	-0.81%	-0.5	0	-0.5	-5	0	5	13.6	0	13.6	13.7
力鵬	-0.06%	-0.6	0.1	-0.7	-3	142	145	6.9	6.9	6.9	7.2
佳和	0.61%	4.2	-0.2	4.4	38	56	18	12.2	12.2	12.2	12.3
年興	-0.42%	-7.9	0	-7.9	-110	0	110	17.3	0	17.3	17.4
宏益	-0.35%	-7.2	0	-7.2	-181	0	181	11.5	0	11.5	11.6
集盛	-0.53%	-4.4	-0.7	-3.7	76	81	5	10.1	10.1	10	10.1
宜進	-0.93%	-11.8	0	-11.8	-88	0	88	14.4	0	14.4	14.5
宏遠	-0.71%	-0.1	0	-0.2	-1	2	3	6.6	6.6	6.6	6.7
得力	1.91%	2.7	0	2.7	14	14	0	10.1	10.1	0	10.3
聚隆	-3.19%	-6.4	-1.2	-5.2	9	12	3	16.7	16.8	16.4	16.2
南緯	0.17%	0.4	-0.2	0.5	24	27	3	8.6	8.6	8.6	8.7
首利	-1.54%	-3.2	-1.2	-2	-9	13	22	9.5	9.5	9.4	9.7
台南	-0.25%	-0.5	0	-0.5	-10	0	10	19.9	0	19.9	20
儒鴻	0.70%	169.5	114.3	55.2	39	76	37	317.6	316.6	319.7	318
聚陽	3.66%	1,881.5	1,088.8	792.7	-141	109	250	205.6	198.6	208.6	203
士電	0.39%	106	-10.7	116.7	125	135	10	201	201.1	200	202
東元	0.65%	238.8	210.2	28.6	132	510	378	72.1	71.9	72.4	72.1
正道	-0.49%	-0.6	0	-0.6	-12	0	12	10.3	0	10.3	10.3
中興電	-0.70%	-104	40.1	-144.1	57	88	31	168.9	168.5	169.8	166
亞力	1.08%	80.1	40.2	39.9	32	73	41	101.6	101.3	102.2	102.5
力山	2.29%	320.6	217.2	103.5	-306	112	418	33.5	31.9	33.9	33.6
利奇	-0.16%	-0.7	1.4	-2.1	-25	11	36	11.5	11.4	11.5	11.6
華城	-0.71%	-303	-38	-265	-53	6	59	718.6	724.3	718	723
堤維西	-0.61%	-2	-0.2	-1.9	-8	4	12	27.8	27.9	27.8	28.1
耿鼎	0.92%	0.5	0	0.5	2	2	0	27.2	27.2	0	27.5
日馳	0.40%	2.4	0.4	2	-12	23	35	17	17	17	16.8
鑽全	0.47%	4.2	-0.1	4.3	-25	2	27	33	33	33	32.8
恩德	-0.66%	-12	-17.3	5.4	-51	45	96	18.8	19.1	18.7	18.6
樂事綠能	0.10%	0.8	-1.8	2.6	16	49	33	17	17	17	17.2
勤美	0.47%	2.1	4.3	-2.2	-10	10	20	22.7	22.5	22.9	23.1
車王電	-0.39%	-0.2	-0.2	0	1	2	1	31.7	31.8	31.6	31.7
中宇	0.22%	0.2	0	0.2	-2	0	2	46.1	0	46.1	46
和大	1.84%	75.7	-8.3	83.9	-61	20	81	50.7	51	50.6	49.3
廣隆	3.84%	100	30	70	-15	6	21	124.1	120.2	125.2	120.5
喬福	-0.30%	-0.7	0	-0.7	12	12	0	19.2	19.2	0	19.1
伸興	0.29%	6	5.9	0.1	1	21	20	100.1	99.9	100.2	100
中砂	1.67%	330	35.7	294.3	-10	18	28	707.7	706.4	708.4	679
巧新	-1.50%	-38.6	0	-38.6	-41	0	41	62.6	0	62.6	63.5
精華	0.46%	6.9	0	6.9	14	16	2	94.5	94.5	94.5	95
倉佑	0.31%	1.8	1.5	0.3	2	20	18	29	29	29.1	29.1
濱川	0.19%	3.4	13.1	-9.7	-11	31	42	43.8	43.5	44	44.9
力肯	-0.22%	-0.2	-0.2	0	0	2	2	33.4	33.5	33.4	33.5
新麥	0.34%	4	0	4	-11	0	11	107.4	0	107.4	107
信錦	-0.80%	-116.3	0.1	-116.4	-191	6	197	73.4	73.4	73.4	74
精剛	-1.09%	-2.8	-1	-1.7	-8	6	14	18	18.2	18	18.2
和勤	-0.35%	-3.2	5.4	-8.6	38	50	12	18.4	18.3	18.8	18.1
吉茂	-0.10%	-0.8	-2.8	2	11	32	21	24.1	24.1	24	24.3
亞德客-KY	0.27%	1,075.9	224.1	851.7	-89	188	277	1,444.1	1,443.4	1,444.6	1,435
駿吉-KY	-0.83%	-2.7	-3	0.3	6	9	3	36	36.3	35.3	36.3
川寶	1.93%	11.1	4.2	6.9	-5	4	9	63.9	63.1	64.2	62.8
直得	-3.57%	-213.5	55.6	-269.1	33	42	9	142.2	141.2	147.3	133
岱宇	0.54%	3.9	2.1	1.8	10	36	26	20.1	20.1	20.2	20.3
華電	0.01%	0	-0.1	0.2	4	12	8	30.7	30.8	30.7	30.8
華新	1.36%	452.8	282.7	170.1	-547	345	892	37.4	36.8	37.6	37.3
華榮	-0.90%	-34.4	-3.3	-31.1	86	106	20	36.2	36.2	36	35.9
大亞	2.05%	171.1	3.5	167.7	-217	4	221	37.8	37	37.8	37.1
中電	-0.70%	-9.5	1.5	-11	-85	27	112	12.2	12.1	12.2	12.3
宏泰	-0.59%	-2.7	0.1	-2.7	-9	4	13	34.3	34.3	34.3	34.7
三洋電	0.49%	0.7	0	0.7	5	5	0	30.7	30.7	0	30.8
大山	-1.06%	-2.8	-2.8	0	0	6	6	43.9	44.2	43.7	44.5
億泰	-0.37%	-2.5	0.9	-3.4	-24	12	36	19.2	19.2	19.3	19.4
榮星	-3.20%	-10	-10.5	0.5	-1	16	17	18.4	18.7	18	17.6
合機	-6.05%	-311.7	-214.8	-96.9	39	127	88	40.6	41.6	39.1	39.1
大東電	0.19%	4.5	0	4.5	-12	0	12	201.4	0	201.4	201
南僑	-2.02%	-31	0.4	-31.5	-33	15	48	32.1	32.1	32.1	33.1
葡萄王	0.76%	6.1	3.9	2.2	3	9	6	89.6	89.4	90	90.1
東鹼	-0.44%	-33.5	2.2	-35.6	-91	59	150	51	51	51	51.4
和益	3.20%	260.3	52.6	207.7	139	255	116	31.9	31.8	32.3	33.3
東聯	1.39%	157	-21.2	178.1	511	728	217	15.5	15.5	15.4	15.9
永光	-1.80%	-139.2	-44.3	-94.9	-64	136	200	38.7	38.9	38.6	40.1
興農	0.88%	17.6	0.1	17.5	50	51	1	39.2	39.2	39.4	39.6
國化	1.13%	7.6	2.2	5.5	-11	4	15	45.1	44.7	45.2	44.7
和桐	-0.11%	-3.8	-18.1	14.3	100	215	115	16.8	16.9	16.7	17
長興	2.38%	420.3	135.6	284.7	-180	63	243	72.7	71	73.2	71.6
中纖	0.47%	3.2	0	3.2	65	65	0	10.7	10.7	0	10.7
生達	2.08%	14	0	14	12	12	0	56	56	0	57.2
三晃	1.11%	6	2.4	3.5	-17	10	27	19.8	19.6	19.9	19.7
台肥	-0.22%	-3.1	0	-3.1	-31	0	31	46.5	0	46.5	46.6
中碳	-2.39%	-128.1	-140.8	12.7	26	62	36	86.4	87.8	83.9	88.3
中華化	0.15%	22.7	-67.1	89.8	51	170	119	88.2	88.4	87.9	90.2
毛寶	-0.19%	-0.1	-0.1	0	0	1	1	26.2	26.3	26.2	26.3
五鼎	0.88%	2	0.4	1.6	2	7	5	31.5	31.5	31.5	32.3
杏輝	1.62%	10.9	0	10.9	21	21	0	32	32	0	32.5
日勝化	-0.74%	-0.3	0	-0.3	-2	0	2	20.3	0	20.3	20.5
喬山	-0.01%	-1	0	-1	65	65	0	131.5	131.5	0	131.5
臺鹽	-0.93%	-0.3	0	-0.3	-1	0	1	32.2	0	32.2	32.5
寶齡富錦	-0.15%	-1.4	2	-3.4	-6	10	16	58.4	58.2	58.4	59
中化生	3.55%	9.9	0	9.9	8	8	0	35.1	35.1	0	36.3
勝一	1.21%	114.5	0	114.5	60	60	0	157.6	157.6	0	159.5
立弘	3.26%	3.2	0.3	2.9	3	4	1	24.2	24.1	24.4	25.1
和康生	-0.33%	-0.4	0.2	-0.6	2	3	1	40.7	40.7	40.9	40.4
訊聯	-0.71%	-2.6	-1.9	-0.7	-1	5	6	60.8	61	60.7	61.4
光洋科	0.17%	76.6	91.3	-14.7	6	443	437	103.6	103.4	103.7	101
科妍	0.42%	5.3	-1.9	7.1	14	25	11	49.8	49.9	49.7	50.4
神隆	1.29%	27.8	9	18.7	53	112	59	19.1	19.1	19.2	19.5
美時	2.60%	646.5	0	646.5	130	130	0	191.5	191.5	0	196.5
易威	1.08%	0.7	0.4	0.2	1	2	1	30.2	30	30.5	30.2
台玻	0.12%	74.6	-14.7	89.4	-631	478	1,109	57.8	57.8	57.7	57.6
冠軍	0.62%	0.1	0	0.1	2	2	0	8	8	0	8.1
潤隆	6.45%	622.2	18.3	603.9	255	278	23	34.7	34.6	35.4	37
中釉	0.16%	3.5	1.4	2	-8	49	57	38.6	38.6	38.6	38.4
和成	0.40%	24.3	-64.4	88.6	-92	133	225	26.7	27	26.5	25.6
富喬	2.57%	10,000.7	-3,683.3	13,684	2,325	3,692	1,367	105.4	106.1	103.4	112
士紙	-0.41%	-0.2	0	-0.2	-1	0	1	48.9	0	48.9	49.1
正隆	-4.20%	-210.8	-5.9	-204.8	-164	41	205	24.5	24.6	24.5	25.7
華紙	-0.22%	-9.5	15.5	-25.1	-124	203	327	13.4	13.4	13.4	13.7
永豐餘	-4.88%	-488.6	-0.5	-488	-311	27	338	29.6	29.7	29.6	31.2
中鋼	-1.51%	-752.1	10.9	-763.1	-1,947	665	2,612	19.1	19	19.1	19.5
東和鋼鐵	-1.12%	-132.7	11.3	-144	-94	54	148	80	79.9	80.1	81.6
燁興	-0.23%	-0.1	0.2	-0.3	-5	3	8	7	7	7	7.1
春源	-0.88%	-9	0	-9	-45	0	45	22.8	0	22.8	23
中鋼構	-0.84%	-1	0	-1	-3	0	3	41.5	0	41.5	41.8
中鴻	-0.98%	-22.6	-27	4.4	22	134	112	17.2	17.3	17.1	17.5
官田鋼	0.62%	1.2	0.1	1.1	18	22	4	9.1	9.1	9.2	9.2
美亞	1.23%	5.5	4.6	1	2	21	19	21.4	21.3	21.5	21.8
聚亨	1.70%	0.4	0	0.4	3	3	0	7.6	7.6	0	7.8
燁輝	-0.06%	-0.5	-1.9	1.5	23	50	27	13.9	13.9	13.8	14
千興	1.49%	5.6	-0.9	6.5	20	30	10	12.6	12.6	12.5	12.9
大成鋼	1.14%	441.8	169.6	272.2	338	784	446	49.6	49.5	49.9	50.3
盛餘	0.31%	6.1	13.4	-7.3	-33	56	89	21.9	21.7	22	22.2
彰源	-5.72%	-183.5	-68.5	-115	-83	68	151	21.2	21.9	20.9	22.3
新光鋼	-2.90%	-219.5	-5.9	-213.7	-160	8	168	45	45.8	45	46.4
新鋼	-1.20%	-6.2	2.8	-9	-22	9	31	16.8	16.6	16.9	17.3
佳大	0.11%	3.5	-7.1	10.6	-20	115	135	22.6	22.6	22.5	22
允強	-3.28%	-16.3	0	-16.3	-25	0	25	19.8	0	19.8	20.5
海光	-0.06%	-0.1	0.3	-0.4	-5	8	13	12.7	12.6	12.7	12.8
上銀	-3.05%	-3,400	-1,688	-1,712	61	298	237	373.9	377.1	369.9	349
川湖	3.74%	22,247.3	18,551.8	3,695.5	23	44	20	13,527.9	13,231	14,158.6	13,385
風青	0.55%	27.3	26.6	0.6	-19	80	99	50	49.8	50.1	50.1
橋椿	-1.64%	-10.2	-0.5	-9.7	-30	3	33	18.8	19	18.8	19.2
世德	-3.63%	-12.4	-3.3	-9.1	3	6	3	57	57.3	56.2	54.3
運錩	-2.61%	-3.1	0	-3.1	-6	0	6	19.8	0	19.8	20.4
精湛	0.96%	31.3	35.9	-4.6	-7	41	48	67.7	67.3	68.1	68.8
世紀風電	-1.03%	-14	-6.2	-7.8	-2	7	9	151.5	152	151.1	155
南港	-0.22%	-6.3	-37.2	30.9	32	90	58	32	32.3	31.6	33.3
泰豐	-1.07%	-4.8	-0.2	-4.6	-21	3	24	18.7	18.8	18.7	18.9
台橡	2.13%	270	17.2	252.9	386	457	71	27.8	27.7	28	28.4
國際中橡	-0.81%	-9.6	2.6	-12.3	-90	23	113	10.5	10.4	10.5	10.7
正新	-0.42%	-120.8	-241.9	121.1	524	918	394	31.1	31.3	30.7	31.6
建大	0.03%	0.9	-6	6.9	49	157	108	17.5	17.5	17.5	17.7
厚生	-1.28%	-9.1	0	-9.1	-27	0	27	26.4	0	26.4	26.8
南帝	1.96%	98.8	-41.2	140.1	91	170	79	29.7	29.9	29.3	31.4
鑫永銓	0.45%	0.8	0	0.8	2	2	0	88.2	88.2	0	88.6
六暉-KY	1.02%	0.5	0	0.5	-2	0	2	24.5	0	24.5	24.3
裕隆	1.17%	84.4	-9.3	93.7	174	251	77	28.7	28.8	28.6	29.3
中華	2.20%	110.3	0	110.3	93	93	0	53.9	53.9	0	55.1
三陽工業	2.84%	67.4	0	67.4	38	38	0	62.5	62.5	0	64.3
和泰車	0.48%	53.7	-14.3	68	16	22	5	513.4	514	511.1	518
台船	-1.58%	-20.1	0	-20.1	-67	0	67	19	0	19	19.3
長榮鋼	-0.73%	-39.9	-27.7	-12.2	-19	46	65	84	84.4	83.8	84.4
大甲	1.37%	33.3	-35.6	68.9	22	45	23	53.9	54.5	52.9	57.6
劍麟	1.02%	14.8	0.6	14.2	-13	6	19	76.5	76.4	76.5	75.4
泰茂	3.63%	2.6	0	2.6	-3	0	3	23.9	0	23.9	23
為升	0.56%	36	-42.5	78.5	-22	44	66	97.3	97.8	96.9	93.3
宇隆	-6.02%	-555.5	0	-555.5	49	49	0	188.3	188.3	0	177
百達-KY	-0.33%	-14	-31.4	17.4	21	35	14	120.5	121.2	118.9	122
艾姆勒	-4.27%	-189.5	-149.4	-40	-25	105	130	34.1	34.9	33.5	35.1
宏旭-KY	1.18%	14.3	12.6	1.7	-4	26	30	40.3	40	40.5	40.1
汎德永業	-1.35%	-18	0.7	-18.7	-4	2	6	221.8	221.5	221.8	226.5
華勝-KY	5.98%	41.5	0	41.5	11	11	0	63.1	63.1	0	66.9
IKKA-KY	-0.99%	-1.8	-0.8	-1	-2	1	3	60.4	61	60.2	60.7
光寶科	-2.41%	-6,695.5	-522.2	-6,173.3	572	1,023	450	271.4	271.8	270.6	261
麗正	0.66%	159.5	53.7	105.8	-43	493	536	44.9	44.8	44.9	42.5
聯電	2.02%	8,098.7	8,823.3	-724.6	1,269	3,381	2,111	118.7	117.1	121.3	116.5
全友	2.43%	90.9	82.2	8.7	-4	130	134	27.9	27.6	28.2	26
台達電	-1.10%	-26,007.1	11,813	-37,820.1	583	1,298	715	1,820.7	1,814.9	1,831.4	1,750
金寶	-3.77%	-4,653.2	18.9	-4,672	3,745	3,817	72	32.3	32.3	32.6	31.1
華通	-0.29%	-733.1	-836.1	103.1	-895	294	1,189	214.2	216.5	213.6	213.5
楠梓電	0.61%	289.5	443.4	-153.9	89	295	206	161.1	160.2	162.4	158.5
鴻海	3.20%	14,301.5	4,331.1	9,970.4	-1,208	568	1,776	251.9	246.1	253.8	245.5
中環	-4.70%	-563.5	-541.2	-22.3	-306	777	1,083	11.1	11.5	10.8	10.9
仁寶	-3.82%	-26,997.5	-1,429.4	-25,568	12,083	17,222	5,138	41	41.1	40.8	39
國巨*	1.82%	20,938.6	8,001.2	12,937.4	-296	1,636	1,932	595.5	592.8	597.7	554
廣宇	1.45%	281.7	-0.9	282.6	-399	27	426	45.6	45.6	45.6	44.9
華泰	1.73%	208.6	23.2	185.5	-154	119	273	44.3	44.2	44.4	43.2
台積電	0.32%	10,760.4	9,152.7	1,607.7	62	1,397	1,334	2,387.8	2,384.5	2,391.3	2,410
精英	-2.51%	-357	-359.1	2.1	-25	682	707	20.1	20.4	19.9	19.8
友訊	4.17%	1,306.5	-45.1	1,351.7	-1,403	74	1,477	21.2	21.8	21.2	20.2
旺宏	-1.79%	-3,863	792.3	-4,655.3	811	1,678	867	128.6	128.2	129.2	122.5
光罩	0.66%	23.9	30.4	-6.5	38	94	56	38.6	38.4	39	38.3
台亞	-1.79%	-129.6	-96.8	-32.8	-80	153	233	31	31.4	30.8	31.2
茂矽	-0.72%	-97.4	69.2	-166.7	114	336	222	40.2	40.1	40.4	38.7
華邦電	-2.41%	-15,350.3	-15,207.4	-142.9	434	3,557	3,122	179.1	181.3	176.5	181
智邦	-1.41%	-5,536	-9,487.4	3,951.4	-26	150	177	2,210.4	2,244.6	2,181.3	2,035
聯強	0.67%	122.3	23.4	98.9	120	210	90	86.8	86.7	86.9	87.5
海悅	0.66%	12.2	22.6	-10.4	-13	13	26	71	69.9	71.6	72.4
錸德	3.47%	135.9	2.5	133.3	-306	37	343	11.4	11.4	11.4	11
順德	0.09%	14.5	193.5	-179	-25	65	90	174.6	172.9	175.8	183
佳世達	0.39%	81.8	-28.1	109.8	-534	193	727	29	29.2	29	28.8
宏碁	-1.27%	-265.9	0	-265.9	672	672	0	31.1	31.1	0	30.7
鴻準	1.96%	942.7	2.7	940	-747	36	783	61.5	61.4	61.5	60.2
敬鵬	0.56%	41.9	2.9	39	-134	45	179	42	41.9	42	41.7
英業達	-2.18%	-2,719.4	-1,841.6	-877.8	883	1,891	1,007	66.1	66.7	64.9	65.7
華碩	-4.47%	-17,868.3	-2,323.8	-15,544.6	374	418	43	957.4	962.5	908.4	921
所羅門	-2.99%	-2,045.5	-919.9	-1,125.6	73	417	344	164.2	165.4	162.7	150
致茂	-6.89%	-68,037.9	-4,085.8	-63,952.1	352	434	82	2,273.7	2,281.7	2,231.9	2,100
藍天	1.61%	158.6	2.9	155.7	-193	11	204	48.1	47.9	48.2	47.4
矽統	0.73%	130.5	-107.6	238.1	-269	77	346	51.8	53	51.6	50.7
倫飛	-3.04%	-188.9	-122.5	-66.4	13	73	60	85	85.9	83.9	80.8
昆盈	-0.22%	-5.7	4.8	-10.5	-75	10	85	30.4	30	30.5	30.6
燿華	1.45%	213.1	-11.6	224.7	-307	35	342	42.9	43.2	42.8	42.1
金像電	7.69%	26,701	11,271.3	15,429.7	-171	165	336	1,032.8	986.9	1,055.2	965
菱生	-3.30%	-354.9	-77.1	-277.9	151	332	181	32.4	32.6	32.2	30.8
大同	-1.66%	-258.5	-265.5	7	13	579	566	26.8	27.1	26.6	27.6
佳能	0.31%	86.3	-5.9	92.2	-356	50	406	68.8	68.9	68.8	68.5
凱美	2.17%	1,172.9	1,276.9	-104	43	428	384	126.4	124.9	128.2	122.5
技嘉	-0.71%	-1,300.5	-4,514.9	3,214.4	-223	290	513	359.5	369.5	353.9	339.5
微星	3.40%	17,341.5	1,852.3	15,489.2	-2,840	644	3,484	146.5	144.1	147	141.5
瑞昱	0.62%	1,522.8	1,157.4	365.4	-141	200	342	714.4	710.8	716.6	714
廣達	-0.21%	-1,410.9	-2,990	1,579.1	-232	1,775	2,007	329.1	330	328.3	321.5
台光電	-3.46%	-73,184.3	-1,619.4	-71,564.9	165	346	181	6,110.7	6,113.7	6,104.8	5,680
群光	-0.31%	-40	-34.1	-5.9	-24	98	122	105.9	106.1	105.8	106
精元	-0.47%	-17.2	1	-18.2	-92	10	102	36.2	36.1	36.2	36.4
威盛	-0.84%	-149	-91.8	-57.2	-141	98	239	73.8	74.4	73.5	73.9
云辰	0.27%	0.5	-0.3	0.8	8	16	8	10.2	10.3	10.2	10.4
正崴	-0.50%	-117.7	-240.6	122.9	-174	376	550	42.6	42.9	42.3	41.6
億光	-0.73%	-163.9	0	-163.9	343	343	0	65.2	65.2	0	64.7
研華	1.26%	2,056.4	1,277	779.4	-24	216	240	678.7	675.6	681.5	649
友通	-0.25%	-2.6	3.1	-5.7	6	16	10	63.9	63.8	64.1	62.8
映泰	0.90%	30.6	34.2	-3.5	12	74	62	46.2	46	46.5	45.7
凌陽	-1.91%	-182	-226.9	44.9	-133	230	363	26.2	26.8	25.8	25.5
毅嘉	3.19%	83.1	60.2	22.9	10	49	39	53.2	52.5	54	54.8
漢唐	1.41%	1,462.5	1,519.6	-57.1	0	92	91	1,125.4	1,117.1	1,133.8	1,060
輔信	1.70%	6.6	-1.7	8.3	-13	11	24	16.1	16.3	16.1	15.5
國碩	2.91%	1,668	35.5	1,632.5	-1,883	71	1,954	29.3	28.8	29.3	28.5
南亞科	-0.67%	-8,622.5	-15,975.1	7,352.6	767	2,489	1,721	514.6	518.4	509.1	528
友達	-1.31%	-2,732.4	-78	-2,654.4	3,072	7,902	4,829	26.5	26.5	26.4	25.6
中華電	0.25%	9	0.5	8.5	19	26	6	136.1	136.1	136.2	136.5
環科	0.92%	26.1	0.7	25.4	-54	10	64	44.3	44.2	44.3	43.8
精技	-0.85%	-6.7	-3.9	-2.8	9	15	6	52.4	52.6	52	52.3
錩新	0.38%	5.2	-0.4	5.6	39	46	7	30.1	30.2	30.1	30.3
圓剛	0.59%	32.3	-45.9	78.2	-59	63	122	45.2	45.7	44.9	43.6
仲琦	0.88%	13.6	12	1.6	-27	36	63	24.6	24.4	24.7	24.7
新巨	-0.61%	-25.1	-17.8	-7.3	-61	11	72	57.6	59	57.4	57.5
建準	2.29%	889	57.8	831.2	-227	39	266	146	144.7	146.2	142.5
固緯	-1.42%	-7.4	-0.4	-7	-6	1	7	74.5	74.8	74.4	75.6
承啟	-1.73%	-127.5	67.3	-194.8	123	187	64	39.4	39.1	40.2	37.6
鼎元	6.72%	9,483.7	-1,311.3	10,795	1,394	1,909	515	73.9	74.5	71.9	82.2
三商電	-0.55%	-7.3	-7.3	0	-13	46	59	22.4	22.5	22.3	22.3
興勤	4.07%	1,659	155	1,504	-123	31	154	264.9	260.7	265.7	253.5
銘旺科	9.44%	318.9	10.5	308.4	-92	4	96	35.2	32.7	35.3	32
聯昌	0.49%	0.1	0	0.1	1	2	1	10.2	10.2	10.3	10.3
統懋	3.43%	104	6.5	97.5	-35	24	59	51.4	51.2	51.4	48.7
偉詮電	1.89%	272.2	-18.3	290.5	-204	20	224	64.4	65.2	64.3	62.9
翔耀	-3.05%	-2.3	0	-2.3	4	4	0	18.5	18.5	0	17.9
美律	-3.12%	-683.5	5.2	-688.7	-269	5	274	79.9	78.9	79.9	82.5
太空梭	0.52%	3.5	5.4	-1.8	-14	35	49	13.9	13.8	13.9	14.1
超豐	2.96%	662	352.4	309.6	-49	141	190	117.8	116.3	118.8	112.5
新美齊	2.06%	22.4	0.4	22	49	56	7	19.5	19.5	19.5	19.9
兆勁	0.70%	0.7	0	0.7	-8	1	9	11.1	11.1	11.1	11
京元電子	0.29%	1,069.4	-2,136.5	3,205.9	-1,236	320	1,556	235.7	241.3	234.6	232
創見	-4.09%	-7,968.3	-8,833	864.7	135	653	517	298.6	306.1	289.1	312.5
凌群	-0.33%	-3.9	1.7	-5.6	-13	10	23	51.6	51.5	51.7	52.1
聯發科	0.46%	18,862	-16,117.1	34,979.2	-331	727	1,058	3,904.7	3,917.8	3,895.7	3,790
全新	1.48%	3,094.7	1,282.6	1,812.2	-261	249	510	411.3	407.8	412.9	406
飛宏	0.33%	13.4	7.4	6	155	174	19	23	23	23.4	23
義隆	2.37%	769.5	63.9	705.6	-180	45	225	144.2	143	144.4	140.5
敦吉	-0.31%	-4.1	2.6	-6.6	-14	6	20	66.5	66.2	66.6	67.1
建通	0.73%	2.3	0.9	1.4	5	11	6	28.6	28.5	28.7	28.8
光群雷	-0.17%	-0.8	0	-0.8	-11	13	24	18.1	18.1	18.1	18.2
良得電	0.07%	0.1	0.1	0	0	7	7	19.6	19.5	19.6	19.6
盟立	4.40%	2,776.5	1,515.8	1,260.7	-89	242	331	190.5	186.9	193.2	179
麗臺	1.01%	138.2	-201.9	340.1	-129	24	153	89.7	97	88.5	85.9
冠西電	-9.48%	-519.4	-7.9	-511.5	-53	5	58	94.5	95.9	94.3	104
志聖	0.01%	5	-33.3	38.3	-41	20	61	561.3	562.6	560.9	560
華經	-0.90%	-42.7	10.5	-53.3	118	133	15	35.6	35.5	36.2	35.1
資通	0.47%	1.6	1.6	0	0	7	7	48.8	48.7	48.9	48.9
立隆電	-5.53%	-887	25.8	-912.8	65	69	4	232.4	232	238.5	218
可成	0.20%	207.7	0	207.7	-514	0	514	203.9	0	203.9	203.5
鉅祥	1.38%	725	-39.3	764.3	-417	26	443	118.4	119.8	118.3	116.5
美隆電	0.52%	5	0.8	4.3	-41	5	46	20.9	20.8	21	20.9
大毅	-2.46%	-3,304.5	-3,712.3	407.7	-101	936	1,037	129.4	131.5	127.5	123.5
敦陽科	0.21%	1	0	1	1	3	2	159	159	159	160
強茂	2.03%	5,048.5	-967.1	6,015.6	-1,024	763	1,787	139.3	140.1	138.9	133
連宇	1.84%	1.7	0.1	1.6	5	6	1	15.8	15.8	16	16.2
百容	3.77%	132.2	28.5	103.7	-58	35	93	37.7	37.1	37.9	36.1
希華	-0.58%	-94.1	-87.7	-6.4	150	212	62	76.2	76.5	75.1	76.5
兆赫	-0.34%	-9.3	-18.7	9.4	-14	52	66	41.7	41.9	41.6	40.9
一詮	-0.55%	-574	-217.7	-356.3	-101	336	437	240.3	240.6	240	243.5
漢平	0.84%	5.8	0	5.8	-14	0	14	49.3	0	49.3	48.9
瑞軒	8.83%	995.5	51.9	943.5	235	355	120	31.7	31.6	32.1	35.7
華新科	2.51%	25,274	-10,503.6	35,777.7	-1,670	1,812	3,482	289.4	293.2	287.4	266
揚博	5.98%	3,141.5	249.2	2,892.3	-183	91	274	191.6	189.6	192.3	176.5
普安	2.54%	91.6	13.9	77.7	-79	16	95	38	37.3	38.1	37.2
怡利電	0.20%	1.4	-0.2	1.6	-13	2	15	45.7	45.9	45.7	45.6
宏達電	-1.22%	-145.8	-7	-138.8	-252	44	296	40.4	40.6	40.4	41
國建	0.69%	18.7	-1.6	20.3	113	118	5	23	23	22.7	23.2
國產	-1.05%	-50.2	8.9	-59.1	-133	22	155	30.8	30.5	30.9	31.3
國揚	2.07%	8.9	4.9	4	-7	17	24	17.9	17.8	18.1	17.5
太設	-0.14%	-1.8	0	-1.8	-145	0	145	8.6	0	8.6	8.6
太子	-1.02%	-10.2	0.4	-10.6	-116	5	121	8.3	8.2	8.3	8.4
龍邦	1.27%	0.8	0.1	0.6	3	5	2	11.9	11.8	11.9	12.1
中工	-1.11%	-36	-38.7	2.7	65	272	207	11.9	12	11.8	12
冠德	-1.16%	-16.7	-26.2	9.5	15	40	25	35.8	36.2	35.1	36.8
京城	0.29%	0.1	0.1	0	0	1	1	34.2	34.2	34.3	35.4
宏璟	0.27%	7.3	6.2	1	5	61	56	44.3	44.2	44.3	44.4
皇普	-1.28%	-15.3	0	-15.3	-57	2	59	20.3	20.3	20.3	20.6
華建	-0.14%	-1.2	5.4	-6.6	-21	26	47	19.5	19.4	19.6	19.9
宏盛	-2.63%	-14.2	-0.9	-13.2	-25	7	32	16.8	17	16.8	17.4
達欣工	1.21%	39.4	0	39.4	36	36	0	90.5	90.5	0	91.6
宏普	0.11%	3.8	0	3.8	-166	0	166	20.9	0	20.9	20.9
聯上發	3.32%	13.1	0.3	12.9	34	35	1	11.3	11.3	11.6	11.7
基泰	-0.60%	-4.4	-0.2	-4.3	-70	12	82	9.1	9.1	9.1	9.1
櫻花建	8.27%	319.6	-11.2	330.7	-74	21	95	40.7	41.1	40.6	36.1
愛山林	3.45%	172.8	0	172.8	109	109	0	46	46	0	47.6
興富發	0.51%	94.1	-80.9	175	143	386	243	47.4	47.6	47.2	48.8
皇昌	-0.73%	-2.6	0	-2.6	-9	0	9	38.7	0	38.7	39
皇翔	-1.95%	-31.6	-0.8	-30.8	-30	18	48	33.7	33.7	33.7	34.7
根基	-4.95%	-86.7	-9.1	-77.6	-14	2	16	109.5	113.5	109	114.5
日勝生	-2.04%	-41.1	-9.7	-31.4	-143	57	200	10.1	10.2	10	10.3
華固	-3.62%	-801.7	-101.3	-700.4	-161	76	237	93.5	94.5	93.1	97.5
潤弘	0.05%	3	-13.5	16.5	32	35	3	168.6	169	164.5	169.5
益航	-5.92%	-273.2	39.8	-313	-465	226	691	6.7	6.5	6.7	7.4
長榮	2.82%	22,416.8	-641.7	23,058.6	2,997	3,267	269	243.6	243.8	241.4	251.5
新興	0.54%	464.6	-164	628.7	500	2,354	1,854	36.5	36.5	36.5	37.8
裕民	-5.13%	-371.8	-92.5	-279.3	-66	39	105	69	70.7	68.4	72.6
榮運	3.52%	30.4	23.2	7.2	3	17	14	50.7	50	51.7	52.4
嘉里大榮	-0.18%	-1.5	0.6	-2.1	-28	2	30	28.7	28.5	28.7	28.8
陽明	6.37%	33,385.3	778.8	32,606.5	7,435	8,787	1,351	59.7	59.6	60.2	64
華航	0.94%	255.3	115.8	139.4	302	1,365	1,062	20	19.9	20	20.4
志信	-12.33%	-83.1	0	-83.1	-44	0	44	15.3	0	15.3	17.2
中航	-2.52%	-76.8	-86.5	9.7	5	53	48	57.4	58.3	56.5	60.2
中櫃	-1.28%	-26.6	-72.3	45.7	43	89	46	23.3	23.8	22.3	24.9
東森	1.60%	7.4	-0.3	7.7	22	25	3	18.4	18.5	18.4	18.8
萬海	11.72%	50,705.8	-1,977.2	52,683	3,360	3,990	629	108.4	108.8	105.7	124.5
山隆	-0.70%	-0.8	-0.1	-0.7	-4	4	8	13.4	13.4	13.4	13.6
台航	3.00%	75.2	0.4	74.9	64	82	18	30.6	30.6	30.7	31.8
長榮航	-4.09%	-1,396	-201.2	-1,194.8	-579	260	839	40.7	41.3	40.5	42.6
亞航	0.59%	70	37.3	32.7	-21	202	223	52.8	52.7	52.9	51.3
台灣高鐵	-0.13%	-7.8	0	-7.8	-227	0	227	26.1	0	26.1	26.2
漢翔	2.26%	5,187.9	3,777.5	1,410.4	-1,349	1,953	3,302	69.6	68.4	70.3	69.3
台驊控股	-0.92%	-69.6	39.4	-109	-53	54	107	71	70.5	71.2	73.3
慧洋-KY	9.74%	1,866.7	69.7	1,797	152	212	60	90.4	90.2	91.3	102
大車隊	3.32%	10	0	10	2	2	0	150.5	150.5	0	155.5
正德	-0.41%	-33.3	-13.7	-19.7	-36	401	437	18.4	18.4	18.4	19
宅配通	1.11%	0.9	0.4	0.5	1	4	3	20.3	20.2	20.4	20.8
長榮航太	4.50%	1,480	756.2	723.8	-78	101	179	183.6	178.8	186.3	177
星宇航空	2.07%	304.1	0	304.1	705	705	0	20.9	20.9	0	21.3
萬企	-0.97%	-12.7	0	-12.7	-124	0	124	10.6	0	10.6	10.7
六福	-1.01%	-1.6	0	-1.6	-10	0	10	15.9	0	15.9	16.1
第一店	-0.71%	-17.1	0	-17.1	-194	0	194	12.5	0	12.5	12.6
晶華	-2.81%	-5	0	-5	-1	0	1	178	0	178	183
全心投控	0.75%	1.5	0.6	0.9	-2	2	4	50.1	49.9	50.2	49.8
美食-KY	2.77%	128.4	-117.9	246.3	53	69	16	67.2	68.6	61.2	73.2
王品	0.33%	18	20	-2	-1	22	23	235	234.6	235.5	237.5
雄獅	1.27%	34.5	-4.8	39.3	13	19	6	143.3	143.5	142.7	146.5
寒舍	4.56%	49.6	-0.1	49.8	28	30	2	36.3	36.3	36.2	38.1
山富	3.34%	13.3	2.5	10.8	5	7	2	56.8	56.5	57.8	58.7
五福	0.64%	8.6	2.1	6.5	9	15	6	89.1	89	89.3	89.7
雲品	-1.66%	-8.9	0	-8.9	-14	0	14	38.3	0	38.3	38.9
八方雲集	2.21%	57	0	57	14	14	0	183.9	183.9	0	188
揚秦	-0.99%	-2	0	-2	-2	0	2	101.5	0	101.5	102.5
彰銀	1.44%	638	2.7	635.4	1,854	1,869	14	23.8	23.8	23.9	24.1
台中銀	0.19%	26.9	2.9	24	578	755	177	18.8	18.8	18.8	18.9
旺旺保	4.98%	214.2	1.8	212.3	118	119	1	36.1	36.1	38	37.9
華票	0.92%	2.5	0	2.5	17	17	0	16.3	16.3	0	16.4
台產	3.07%	58.7	3.5	55.2	30	32	2	59.8	59.7	61.4	61.5
臺企銀	-0.62%	-287.7	-33.1	-254.6	-2,240	604	2,844	16.4	16.5	16.4	16.6
聯邦銀	-1.73%	-58.2	-1.1	-57	-156	12	168	20	20.1	20	20.4
遠東銀	0.35%	42	-13.4	55.4	683	878	194	13.6	13.6	13.5	13.7
安泰銀	1.97%	17.9	0	17.9	64	64	0	14.2	14.2	0	14.5
新產	-4.74%	-152.5	0	-152.5	-20	0	20	160.9	0	160.9	168.5
中再保	16.94%	1,147.1	6	1,141.2	167	168	1	40.3	40.3	46.3	47.1
第一保	5.92%	114.8	10.9	104	63	70	7	27.7	27.6	29.1	29.2
統一證	-0.83%	-3.1	-3.1	0	2	8	6	46.9	47.1	46.6	47.1
三商壽	-0.01%	-4.6	-71.5	67	-4,414	1,136	5,550	9.7	9.8	9.7	9.7
華南金	-0.70%	-361.4	-475.8	114.3	362	1,316	953	39.1	39.3	38.8	39.6
富邦金	-0.58%	-1,538.1	-1,256.2	-281.9	-40	2,035	2,076	127.4	127.7	127.1	134
國泰金	-0.91%	-656.7	-516.4	-140.3	476	723	246	100.3	100.8	98.7	100.5
凱基金	-0.84%	-372.7	-99.7	-273	-535	890	1,425	31.1	31.2	31	31.6
玉山金	-0.58%	-606.2	-440.9	-165.4	1,822	2,764	941	38	38.1	37.6	38
元大金	2.26%	2,062.5	588	1,474.4	1,078	1,447	368	63	62.6	64.2	64
兆豐金	0.94%	2,112.6	103.5	2,009.1	4,538	4,854	315	46.5	46.5	46.8	47
台新新光金	-0.47%	-311.8	-157.7	-154	-346	1,463	1,809	36.9	36.9	36.8	37.3
台新新光辛特	0.00%	0	0	0	-66	0	66	9.5	0	9.5	9.5
王道銀行	-1.08%	-1.6	0	-1.6	-15	0	15	10.1	0	10.1	10.3
遠百	1.71%	86.6	-0.9	87.6	166	227	61	22.3	22.3	22.3	22.8
三商	-0.67%	-13.1	0.8	-13.9	82	110	28	17.8	17.8	17.8	17.7
高林	1.95%	0.8	0	0.8	3	3	0	13.7	13.7	0	14
特力	-1.15%	-0.5	0	-0.5	-2	0	2	21.7	0	21.7	22
麗嬰房	1.23%	0.4	0	0.4	-5	0	5	6.8	0	6.8	6.7
統一超	1.11%	1,712.7	-722.1	2,434.8	512	707	194	217.9	218.8	215	223.5
農林	0.93%	23.3	-6.3	29.6	177	226	49	11.1	11.1	11	11.3
潤泰全	1.67%	556.6	304.4	252.2	177	555	378	60	59.7	60.5	61.1
滿心	1.11%	0.9	0	0.9	-2	0	2	40.7	0	40.7	40.3
鼎固-KY	1.11%	7.6	9.8	-2.2	-5	23	28	24.6	24.4	24.8	25.3
歐格	3.60%	19.9	11.1	8.8	-17	15	32	17.3	16.8	17.5	17
健和興	0.76%	53.2	7.8	45.4	-66	41	107	65.5	65.4	65.6	64.9
豐達科	1.13%	39.5	-2.8	42.3	-10	18	28	125.3	125.4	125.2	121
神基	-2.66%	-1,556.5	-1,111	-445.5	88	484	396	120.8	122.1	119.3	117
晶豪科	-2.87%	-11,585	-4,133.2	-7,451.8	-724	903	1,627	247.8	250.8	246.2	256.5
大立光	-3.96%	-124,497	-1,089.1	-123,407.9	-487	100	587	5,358.2	5,367.5	5,356.6	5,610
華立	1.13%	64	0	64	-44	0	44	128.5	0	128.5	127
今皓	2.09%	18.9	-0.8	19.8	77	86	9	10.5	10.5	10.5	10.8
晟銘電	1.19%	37.7	10.4	27.3	-30	8	38	83.6	82.5	83.8	82.9
聯陽	-0.21%	-19.5	8.7	-28.2	28	72	44	131.1	131	131.2	130
全漢	1.42%	16.8	1.8	15	-19	3	22	53.8	53.3	53.9	53.1
嘉晶	0.16%	32.1	346.6	-314.5	82	190	108	103.4	102.2	105.4	98.4
奇鋐	-3.26%	-35,066.3	-6,579.2	-28,487.1	87	339	251	3,177.6	3,188.7	3,162.5	2,865
亞光	-2.21%	-324.5	18.4	-342.9	81	105	24	139.9	139.7	140.5	135.5
鴻名	0.00%	0	-0.2	0.2	3	8	5	20.1	20.1	20.1	20.2
威強電	2.59%	343.6	63.9	279.7	-121	23	144	92.1	89.7	92.5	90.2
信邦	-0.67%	-75.5	0	-75.5	35	35	0	320.7	320.7	0	318.5
憶聲	-2.32%	-50.7	0	-50.7	-161	0	161	13.5	0	13.5	13.9
星通	-0.08%	-0.6	-2.8	2.2	-6	7	13	56.6	56.9	56.5	56.1
禾伸堂	6.10%	1,079	0	1,079	-26	0	26	680.5	0	680.5	639
盛達	-0.52%	-0.6	0.1	-0.8	-3	4	7	17.8	17.8	17.8	18.1
增你強	0.85%	51	0	51	-89	0	89	67.7	0	67.7	67.1
零壹	0.40%	7	3.8	3.3	4	16	12	110.3	110.2	110.5	111
德律	0.63%	478.2	-92.5	570.7	-235	28	263	287.7	290.7	287.4	285
佰鴻	0.97%	17.2	16	1.1	2	75	72	23.5	23.4	23.6	23.8
偉訓	-2.10%	-42.9	-46.3	3.4	-7	18	25	81.6	83.1	80.5	80
威健	1.45%	762.9	110.4	652.6	-958	185	1,143	46	45.5	46.1	45.5
聯詠	1.30%	2,530.1	1,677.7	852.4	136	369	232	526.6	523.8	531	530
智原	-1.11%	-1,004.5	120.7	-1,125.2	441	525	84	172.2	172.1	173.5	169.5
文曄	-1.14%	-1,457.7	-16.4	-1,441.3	604	616	11	208.4	208.4	206.9	206
欣興	-1.36%	-16,076	-6,144.5	-9,931.5	297	1,061	763	1,115	1,118.3	1,110.3	1,085
全台	0.41%	1.8	0.2	1.6	18	21	3	20.5	20.5	20.6	20.6
遠見	0.02%	0	0.1	0	-2	4	6	38.5	38.5	38.5	38.5
揚智	1.82%	31.3	10.5	20.8	-34	41	75	22.9	22.8	23	22.4
晶技	-1.36%	-7,100	-3,627.3	-3,472.7	2,002	2,745	743	190.7	191.7	186.9	190
科風	0.96%	2	2.3	-0.3	1	10	9	21.4	21.3	21.5	21
健鼎	-1.39%	-1,485.3	1,100.1	-2,585.3	117	221	103	484.3	480.9	491.6	459
台灣大	2.72%	3,870.7	-34.9	3,905.5	1,260	1,271	10	111.9	111.9	108.4	115
建碁	2.75%	52.2	53.8	-1.6	6	32	26	59.3	58.4	60.4	58.1
訊舟	-1.69%	-31.1	-3.3	-27.8	117	131	14	14.1	14.1	13.9	13.9
益登	3.55%	47.1	48.8	-1.7	3	23	20	57.7	56.6	59	56
精金	-2.88%	-78.5	-16	-62.5	-141	103	244	11.2	11.3	11.1	11.6
鈺德	0.17%	0.3	-0.3	0.6	12	15	3	11.5	11.6	11.5	11.6
力特	1.88%	35.5	3.1	32.4	-71	11	82	23	22.8	23.1	22.6
夆典	-0.25%	-0.2	-0.2	0	0	9	9	11.2	11.2	11.2	11.2
立萬利	-1.19%	-28.8	-3.7	-25	-34	12	46	52.5	52.8	52.5	53.2
蔚華科	-3.30%	-480	-87.1	-392.9	70	128	58	113.6	114.1	112.6	108.5
富華新	2.02%	16.7	-0.2	17	55	59	4	14.1	14.1	14	14.4
喬鼎	-5.14%	-4.3	-4.3	0	0	5	5	16.7	17.2	16.3	17.1
立德	1.75%	0.9	0	0.9	6	6	0	8.1	8.1	0	8.3
華晶科	3.05%	251.9	3.1	248.8	-141	61	202	41	40.9	41	39.2
銘異	-3.51%	-20.2	-5.2	-14.9	11	20	9	28.7	28.9	28.3	27.6
建漢	0.73%	19.1	27.3	-8.2	53	126	73	20.8	20.7	21.1	20.6
李洲	-1.82%	-44	-30.7	-13.4	-40	63	103	23.6	23.9	23.4	23.7
協禧	-0.30%	-1.5	1	-2.6	-14	7	21	24.4	24.3	24.5	24.7
天方能源	-0.29%	-0.2	0	-0.2	-3	0	3	22.7	0	22.7	22.8
僑威	-1.95%	-60.4	0	-60.4	-57	1	58	53.4	53.4	53.4	54.5
聯亞	-1.09%	-6,285	5,060.5	-11,345.5	-94	114	208	2,783.6	2,754.9	2,799.3	2,920
網龍	1.58%	1.1	0.6	0.5	2	3	1	23.3	23.1	23.7	23.4
華義*	0.38%	0.1	0	0.1	1	1	0	26.6	26.6	0	26.7
艾訊	4.32%	817.5	42.6	774.9	-129	17	146	129.7	127.5	130	124
日電貿	-2.10%	-4,742.5	-520.6	-4,221.9	529	1,306	777	172.7	173	172.3	165
鴻碩	0.91%	2.8	2.1	0.7	2	13	11	23.7	23.6	23.8	24
港建*	2.12%	11.1	-2.4	13.5	-9	2	11	47.6	48.6	47.4	45.9
聯傑	5.00%	217.6	21.3	196.2	-87	28	115	37.9	37.2	38	35.8
穩懋	0.73%	2,760.3	5,056.2	-2,295.9	364	989	624	382.4	379.3	387.4	373
好德	0.19%	0.7	1.1	-0.4	1	11	10	33.2	33.1	33.2	32.8
昇銳	0.30%	3.6	-0.1	3.6	53	54	1	22.2	22.2	22.1	22.3
一零四	0.73%	35.5	0	35.5	23	23	0	212	212	0	213.5
弘塑	-2.38%	-760	68.5	-828.5	6	13	7	2,451.5	2,448.1	2,457.9	2,310
凌航	2.14%	807.5	128.2	679.3	133	228	95	165.8	165.4	166.7	170.5
耀登	1.54%	57.6	-6.3	63.9	-30	9	39	95.8	96.3	95.6	93.5
晶宏	1.05%	35.7	15.4	20.3	-30	18	48	70.9	70.3	71.2	70.5
大綜	5.94%	41	9.7	31.3	-2	1	3	230.3	223	232.7	217
正達	0.50%	120.4	152.5	-32.1	22	359	337	66.7	66.5	66.9	65
璟德	-6.75%	-931	0	-931	-50	8	58	237.9	237.9	237.9	256.5
精確	-1.42%	-24.9	-30.8	5.9	-12	16	28	62.6	63.8	61.9	61.4
波若威	-7.50%	-1,036	-588.2	-447.8	-6	13	19	726.8	753.6	708.4	783
大量	-5.15%	-6,283	-5,886.2	-396.8	12	165	153	739.6	758.1	719.6	725
亞信	0.39%	6.7	-1.1	7.8	9	17	8	100.6	100.6	100.5	101.5
基亞	-2.02%	-38	-47.6	9.6	8	53	45	35.5	36	34.9	37.2
公準	-4.64%	-13.6	-1.9	-11.7	-4	1	5	58.6	60.2	58.3	61.2
鑫龍騰	1.81%	7.3	1.5	5.8	12	17	5	23.7	23.7	24	24.2
景碩	3.21%	41,727	15,915.8	25,811.1	-318	1,148	1,466	886.1	878.3	892.2	811
佰研	0.00%	0	0	0	2	2	0	48.2	48.2	0	48.2
倚強科	-0.13%	-1.8	-2.9	1.1	12	19	7	71.4	71.5	71.1	71.6
台嘉碩	1.12%	150	104.7	45.3	-82	190	272	49.2	48.9	49.4	48.9
原相	-0.73%	-263	-27.8	-235.2	81	181	100	197.8	197.9	197.6	195
金麗科	1.13%	24.5	-14.3	38.8	-12	3	15	145	149	144.2	141
晟鈦	3.20%	165.1	-88.4	253.5	34	96	62	53.8	54.3	52.9	61.8
錦明	0.28%	7.8	7	0.8	-5	58	63	43.3	43.3	43.4	43.3
緯創	1.80%	7,216.6	8,160.4	-943.8	73	2,103	2,030	190.4	188.4	192.4	175.5
光環	-0.68%	-387.5	-35.9	-351.6	-180	204	384	149.1	149.2	149	151
千如	-1.09%	-17.4	-10.3	-7.1	4	35	31	45.6	45.8	45.4	44
虹冠電	1.63%	14.1	1.9	12.1	-15	2	17	50.6	49.7	50.7	49.9
威剛	0.04%	469.5	-9,779.3	10,248.8	1,999	2,544	545	414.2	417.4	399.4	422.5
欣銓	5.26%	5,375.2	-23.6	5,398.8	-411	62	473	216.2	216.5	216.1	203
台星科	4.70%	1,677.5	82.4	1,595.1	-181	22	203	175.9	172.6	176.3	167.5
海德威	-1.65%	-0.6	0	-0.6	2	2	0	18.2	18.2	0	17.9
宇環	0.52%	0.1	0	0.1	-2	0	2	14.4	0	14.4	14.4
太普高	-0.77%	-10.6	-31.2	20.6	-18	44	62	22.2	22.6	21.9	20.8
微端	0.55%	0.8	0	0.8	4	4	0	36.6	36.6	0	36.8
廣寰科	-2.34%	-63.6	-60.5	-3.1	-8	64	72	37.8	38.3	37.4	37.8
宜特	2.33%	391	26.5	364.5	-106	16	122	137.7	136.3	137.9	134.5
東浦	0.54%	10.6	-1.8	12.4	-6	31	37	52.6	52.6	52.6	50.5
鈊象	-2.08%	-2,030.3	-1,129.9	-900.3	44	131	86	746.8	752	738.9	732
英濟	-1.60%	-17.3	-5.3	-12	25	35	10	30.9	31	30.5	30.5
杭特	0.56%	0.1	0	0.1	1	1	0	26.9	26.9	0	27.1
岱稜	-1.69%	-42.8	-31.3	-11.5	23	47	24	53.8	54.2	52.9	53.7
昇貿	1.38%	68	36.3	31.7	-19	26	45	109.2	108.3	109.7	108
鼎天	0.28%	0.5	-0.3	0.8	3	4	1	44.4	44.5	44.2	44.8
聯德	0.40%	0.4	0.8	-0.4	2	5	3	20.1	20	20.2	19.8
閎暉	-0.78%	-2.8	-2.6	-0.1	-1	10	11	31.9	32.1	31.8	32
弘憶股	4.37%	165.9	12.4	153.5	-65	6	71	53.5	51.6	53.7	51.3
尼克森	2.69%	97.1	25.6	71.5	-25	28	53	68	67.4	68.4	65.5
同泰	-0.55%	-0.6	-0.4	-0.2	1	6	5	18.3	18.4	18.3	18.2
建舜電	-0.83%	-7.5	0	-7.5	80	80	0	11.3	11.3	0	11.2
加百裕	1.29%	15.4	11.2	4.2	13	40	27	29.7	29.6	30	29.9
雙鴻	-1.43%	-1,571.3	-1,067.2	-504.1	14	110	95	997.4	1,002.6	991.4	969
旭品	2.28%	2.1	0.6	1.5	-6	2	8	11.5	11.3	11.6	11.3
泰碩	-0.48%	-8.3	4	-12.3	24	28	4	61.6	61.5	62.5	61
泰谷	0.58%	7.9	7.8	0.1	3	36	33	38.2	38.1	38.3	38.2
麗清	0.38%	4.9	9.9	-4.9	-21	43	64	20.2	20	20.3	20.5
寶德	7.83%	28.1	0	28.1	16	16	0	22.4	22.4	0	24.2
律勝	0.18%	0.3	-0.4	0.7	-3	5	8	20.5	20.6	20.5	20.3
奇偶	-2.11%	-113.4	-68.8	-44.6	16	82	66	65.5	66	64.9	63.2
臺慶科	-3.63%	-2,308.5	-45.6	-2,262.9	166	284	118	224	224.1	223.7	210.5
尚立	2.18%	16.1	2.5	13.6	-37	9	46	16	15.8	16.1	15.7
先進光	0.16%	47.5	146.6	-99.1	-9	150	159	183	182.5	183.5	194.5
上詮	0.75%	467	410.8	56.2	16	104	88	598.6	596.5	601.2	600
典範	-0.15%	-0.7	-0.8	0.1	-29	1	30	15.1	16	15.1	15.1
精材	-1.85%	-5,180	-3,073.6	-2,106.4	-315	611	926	301.8	304.8	299.8	306.5
新日興	2.29%	1,082	-109	1,191	-202	48	250	189.3	191.2	188.9	183
彬台	0.23%	2.9	-9.7	12.6	-20	22	42	29.6	29.9	29.5	28.9
明泰	-1.16%	-45.8	-10.5	-35.3	-106	39	145	27.3	27.5	27.2	27.6
崇越電	1.08%	366.7	239.6	127.1	-36	324	360	94.5	94.1	94.8	91.3
旭軟	0.95%	3.5	2.8	0.7	-7	10	17	21.7	21.5	21.8	21.7
漢科	3.32%	16.5	0	16.5	-4	0	4	124.1	0	124.1	120
玉晶光	1.02%	1,190	1,096.7	93.3	8	182	174	643.4	640.3	646.6	652
京鼎	-1.69%	-464.5	-6.8	-457.7	93	95	2	289.4	289.4	286	284.5
融程電	3.90%	116	-0.2	116.2	-13	3	16	185.9	186	185.9	177
譁裕	-0.61%	-1.1	-0.4	-0.7	-3	12	15	12	12	12	12.2
奇鈦科	0.05%	2	0.9	1.1	-1	30	31	117.6	117.6	117.6	116.5
哲固	-0.40%	-0.2	-0.3	0	1	2	1	31	31.1	30.9	31.1
榮創	-0.51%	-2.7	-2.1	-0.6	23	30	7	17.6	17.6	17.3	17.6
類比科	1.16%	11.3	0	11.3	-17	0	17	57.4	0	57.4	56.7
聯一光	1.19%	1,216.8	-3,416.7	4,633.5	475	1,073	598	95.2	97.2	91.5	107
創意	1.40%	17,744	14,023.5	3,720.6	62	228	165	5,576.6	5,540.9	5,625.9	5,600
利機	0.02%	0.3	-5.6	5.9	3	21	18	77.7	77.8	77.5	79.8
展達	-2.49%	-4	0	-4	-6	0	6	26.8	0	26.8	27.5
聯鈞	1.01%	3,961	777.7	3,183.3	-269	429	698	562.1	561	562.8	551
由田	2.21%	959.5	1,254.9	-295.4	52	177	125	245.3	241.2	251.2	235.5
德晉	-0.44%	-1.8	-1.1	-0.6	2	16	14	24.8	24.8	24.7	24.5
台灣精材	2.09%	0.9	0	0.9	1	1	0	45.4	45.4	0	46.4
安勤	2.77%	98	0	98	-27	0	27	131.1	0	131.1	127.5
群創	1.20%	4,713.6	7,627.7	-2,914	1,553	8,107	6,553	48.4	47.9	49.1	46.1
力致	2.31%	107	16.2	90.8	-45	19	64	72.4	71.8	72.6	70.6
崧騰	-1.67%	-28.1	0.7	-28.8	27	33	6	51	51	51.1	49.9
敘豐	0.95%	45.5	6.1	39.4	6	21	15	229.1	228.9	229.3	235.5
森寶	0.67%	7.8	-22.8	30.7	-39	11	50	23.4	25.1	23	22.2
單井	2.30%	389	-291.2	680.1	57	406	349	41.6	42	41.1	53.9
昇達科	1.63%	2,570	79.5	2,490.5	-68	52	120	1,316.2	1,315.1	1,316.6	1,280
陽程	8.37%	2,847	265.9	2,581.1	80	212	132	160.5	159.7	161.8	192
維熹	0.19%	0.2	0.2	0	-1	1	2	39.9	39.8	40	40
揚明光	-0.10%	-18.4	-45.9	27.5	57	235	178	79.1	79.2	79	79.7
矽瑪	1.47%	5.5	4.2	1.3	-4	15	19	19.7	19.5	19.8	19.5
華擎	0.82%	168	-59.6	227.6	-79	13	92	221.9	226	221.4	218.5
亞帝歐	0.57%	1.8	-0.1	1.8	11	12	1	25.5	25.5	25.5	25.7
柏騰	0.20%	1.1	-2.3	3.5	-14	6	20	28.2	28.5	28.1	27.9
華盈	-2.30%	-17.6	0	-17.6	-42	0	42	18.2	0	18.2	18.6
凡甲	-0.73%	-25	0	-25	12	12	0	284.6	284.6	0	282.5
聚積	1.62%	5	1	4	-5	1	6	51.6	50.7	51.7	50.9
安馳	1.01%	22.1	-0.6	22.7	-25	1	26	84.5	85.1	84.5	83.6
力旺	0.78%	584.4	-243.4	827.7	-8	25	33	2,262.7	2,268.2	2,258.5	2,155
晶相光	1.59%	0.9	0	0.9	-1	0	1	56.5	0	56.5	55.6
台勝科	3.27%	5,319	-329.8	5,648.8	-306	144	450	361.5	363.3	361	342.5
嘉澤	-3.30%	-17,610.5	-2,960.1	-14,650.4	207	322	114	1,658.6	1,665.4	1,639.5	1,595
晶彩科	2.22%	108.3	0.5	107.8	-54	1	55	88.8	88.3	88.8	86.8
堡達	-0.50%	-34.1	19.9	-54	43	121	78	56	55.9	56.1	54.6
曜越	-1.54%	-32.9	-53.7	20.9	37	93	56	22.9	23.2	22.3	23.8
州巧	1.10%	56.3	-7.6	64	59	120	61	42.9	42.9	42.8	44
敦泰	-1.10%	-52.7	-0.3	-52.4	-65	32	97	49.3	49.3	49.3	50.1
宇峻	0.98%	5.7	-0.5	6.2	-7	1	8	72.8	73.3	72.8	71.9
兆利	1.28%	4.8	3.7	1.1	2	5	3	75	74.5	75.8	75.1
聯穎	-1.11%	-34.3	-2.7	-31.6	71	132	61	23.5	23.5	23.5	23.1
同致	-1.94%	-13.1	-2.4	-10.7	-12	3	15	44.9	45.6	44.8	45.7
博士旺	-6.17%	-94	-45.7	-48.3	5	9	4	169.2	172.7	161.3	163
禾瑞亞	0.66%	25.3	5.9	19.4	46	61	15	63	62.9	63.3	63.3
嘉威	-1.01%	-0.3	0	-0.3	1	1	0	24.8	24.8	0	24.5
神準	-0.44%	-4.5	0	-4.5	8	8	0	129.1	129.1	0	128.5
牧德	-0.80%	-268	-334.4	66.4	-35	14	49	684.2	702.8	678.9	677
其陽	0.88%	2.4	0.5	1.9	-3	3	6	46.3	46.2	46.3	45.7
逸昌	3.66%	0.9	0	0.9	-1	0	1	26	0	26	25
大塚	-0.31%	-0.5	0	-0.5	-1	0	1	162.5	0	162.5	163
聯合再生	0.98%	38.5	0	38.5	-225	0	225	17.5	0	17.5	17.3
泓格	1.04%	58	130.6	-72.6	20	47	27	118.4	116.6	121.5	113
友威科	4.18%	73.1	-5.5	78.6	-16	5	21	83.3	84.2	83.1	78.2
博磊	-1.49%	-51.5	4.4	-55.9	13	32	19	107.9	107.8	108	103.5
辛耘	-0.68%	-372	-131.9	-240.1	26	77	51	712.2	713.2	710.6	704
閎康	-1.15%	-224	0	-224	79	79	0	246.8	246.8	0	244
通嘉	3.24%	29.7	32.5	-2.8	3	17	14	54	52.9	55.3	52
艾笛森	0.19%	2.8	6.9	-4.1	-26	43	69	20.5	20.4	20.5	20.7
瑞鼎	-0.26%	-20	0	-20	35	35	0	224.1	224.1	0	223.5
磐儀	2.38%	31.9	32	-0.1	9	26	17	51.5	50.7	52.6	50.7
智易	0.13%	41	30.1	10.9	-96	94	190	161	160.8	161.1	161
宏致	10.86%	2,463.9	162.4	2,301.5	-135	46	182	124.7	121.9	125.4	108.5
谷崧	0.89%	3.5	1	2.5	-24	4	28	14.1	13.9	14.2	14.1
三一東林	5.95%	44.5	-0.6	45.1	-31	1	32	23.4	24	23.4	21.9
鼎翰	0.40%	1.5	0	1.5	2	2	0	187.3	187.3	0	188
安可	2.11%	36.9	11.2	25.8	-30	17	47	37.2	36.7	37.4	36.5
碩天	2.01%	276	99.5	176.5	26	54	28	253.9	252.7	256.3	259.5
洋華	1.19%	42.9	11.3	31.6	-65	7	72	50.1	48.7	50.3	49.8
光頡	1.27%	611.5	734.8	-123.3	72	535	463	90.2	89.5	91.1	87.8
西勝	16.19%	47.9	2.3	45.6	-10	9	19	15.6	15.4	15.7	11.1
盈正	-4.93%	-20.7	-12.3	-8.4	2	6	4	70.1	71.3	68.2	67.1
新鉅科	-0.87%	-20.8	-22	1.2	-13	80	93	25.7	25.9	25.6	25.5
晟楠	-1.22%	-15.3	-18.8	3.5	-9	22	31	40.4	40.9	40.1	39.7
達邁	-2.41%	-180.9	12.7	-193.6	104	112	8	67	66.9	68.4	65
精聯	1.39%	24.5	2	22.4	-9	39	48	36.6	36.5	36.6	34.1
健策	0.35%	1,803.2	1,298	505.2	-16	78	94	5,419	5,409.9	5,426.6	5,395
世芯-KY	-3.16%	-18,509.1	-5,909.3	-12,599.8	40	147	106	3,983.9	4,007.3	3,951.6	3,700
鑫科	2.27%	37.5	0.6	36.9	-16	10	26	63.6	63.6	63.6	61.3
貿聯-KY	0.05%	283.7	6,780.6	-6,496.9	-117	158	275	2,203.8	2,176.6	2,219.5	2,275
圓展	0.18%	2.6	0.8	1.9	3	39	36	37.6	37.6	37.6	38.2
TPK-KY	-1.74%	-341	-18.1	-322.9	-250	66	316	62.1	62.3	62	63.3
德微	4.21%	839.5	40.7	798.8	-38	33	71	280.6	279.8	281	260
新至陞	0.46%	2.5	0.5	2	4	5	1	109.6	109.5	110	110
家登	-1.49%	-419	-241.7	-177.3	22	59	37	476.5	479.1	472.5	471
元創精密	2.42%	54.2	31.8	22.5	28	62	34	36.2	35.9	36.8	36.7
達能	-0.65%	-0.8	0.2	-0.9	-6	2	8	14.4	14.3	14.4	14.6
歐買尬	1.44%	7.4	5.7	1.7	-1	7	8	64.3	63.9	64.7	63
湧德	-1.10%	-55	-22	-33	14	46	32	108.6	108.9	108.2	106.5
碩禾	4.76%	90	0	90	-18	0	18	105	0	105	100
營邦	-5.14%	-1,474	-548.6	-925.4	38	54	16	531.5	539.4	505.1	515
海華	1.38%	20.5	17.7	2.8	20	29	9	51.2	50.8	52.7	50.9
大眾控	0.65%	20.4	1	19.4	39	78	39	40.3	40.3	40.3	40.8
大聯大	5.06%	2,247.7	102	2,145.7	380	421	40	105.6	105.4	107.9	111
欣陸	1.23%	31.7	0	31.7	131	131	0	19.6	19.6	0	19.9
合勤控	-0.50%	-13.5	-1.4	-12.1	20	64	44	42.2	42.3	42.2	41.7
永信	0.47%	2.6	-0.3	2.9	7	10	3	55.3	55.3	55.2	55.7
神達	-0.93%	-216	0.1	-216.1	254	257	3	90.9	90.9	90.9	90
漢磊	-2.81%	-330.4	-18.6	-311.8	100	183	83	64.3	64.4	64.2	61.3
上緯投控	0.39%	2	0.8	1.2	3	5	2	103.2	103.1	103.5	103.5
鑫聯大投控	0.47%	17.5	-6.9	24.4	-50	4	54	68.4	70	68.3	67.8
連展投控	-2.43%	-17.1	0	-17.1	-137	0	137	5.1	0	5.1	5.3
日月光投控	-1.85%	-30,543.3	-12,435.3	-18,108	1,459	2,773	1,314	596.4	599.4	589.9	587
永崴投控	1.82%	86.1	-35.9	121.9	-144	75	219	21.6	22	21.5	20.7
富采	-1.14%	-520.7	-196.5	-324.2	-606	197	803	57	57.8	56.8	57.3
定穎投控	-4.05%	-345.5	-102.8	-242.7	51	77	26	110.8	111.8	107.8	107
中化控股	5.11%	148.1	1.9	146.2	82	83	1	34.9	34.9	36.8	36.7
聯嘉投控	1.26%	25.8	6.3	19.5	-67	24	91	22.5	22.3	22.5	22.3
佳醫	-0.28%	-0.4	-0.2	-0.2	-1	1	2	71.6	71.7	71.5	71.7
東洋	-1.89%	-61.2	-63.7	2.5	6	42	36	77.2	78	76.2	78.4
雃博	0.00%	0	0	0	1	3	2	24.5	24.5	24.5	24.5
邦特	0.00%	0	0	0	-3	0	3	114	0	114	114
濟生	1.83%	1.7	1.7	0	0	3	3	30	29.7	30.3	30.2
健喬	-0.30%	-3.4	1.1	-4.5	28	36	8	30.7	30.7	30.9	30.6
明基醫	0.19%	0.1	0	0.1	2	2	0	39.2	39.2	0	39.3
旭富	2.36%	26.4	13.9	12.5	-9	12	21	53.3	52.5	53.7	52.3
晟德	2.56%	95.8	6.9	89	-105	6	111	33.7	32.7	33.8	33
天良	-0.90%	-36.8	13.2	-50	28	45	17	90.5	90.3	91.1	88.5
中天	-1.92%	-80.9	-9	-71.9	-230	45	275	15.3	15.5	15.3	15.6
聯合	0.66%	9.2	6.1	3.1	3	16	13	87.3	87.1	87.5	88.1
亞諾法	0.24%	0.1	0	0.1	2	2	0	20.7	20.7	0	20.8
麗豐-KY	0.86%	32.7	5.4	27.3	-35	7	42	91	90.3	91.1	90.3
國光生	1.52%	70.7	0	70.7	261	261	0	17.9	17.9	0	18.2
中裕	-0.82%	-30.2	-2	-28.2	47	58	11	63.7	63.7	63.5	63.1
訊映	-0.44%	-0.9	-0.4	-0.4	8	13	5	14.8	14.8	14.7	14.8
太景*-KY	0.16%	1.1	6.5	-5.4	-42	36	78	8.9	8.7	8.9	9.1
智擎	0.69%	23.4	-5.7	29.1	45	57	12	59.3	59.4	58.9	60
鐿鈦	1.60%	21	11.8	9.2	-2	7	9	145.9	144.9	146.6	142
承業醫	2.47%	25.3	13.6	11.6	16	39	23	26.2	26	26.6	26.7
友霖	0.21%	0.7	0.6	0.1	2	14	12	24	24	24.1	24.1
松瑞藥	4.10%	28.1	0	28.1	34	34	0	20.1	20.1	0	21
醣聯	0.31%	1.1	0.1	1	10	16	6	22.5	22.5	22.5	22.6
泰宗	-5.15%	-127	-1.4	-125.6	-14	2	16	154.1	154.8	154	163
瑞基	1.97%	1	0	1	3	3	0	16.9	16.9	0	17.3
浩鼎	1.88%	7.4	0.1	7.3	10	15	5	26.2	26.2	26.2	26.9
永笙-KY	0.17%	0.2	0	0.2	-5	0	5	17.6	0	17.6	17.6
信立	2.65%	123.3	15.3	107.9	45	95	50	48.9	48.8	49.1	51.2
炎洲	-0.16%	-3	-1.1	-1.9	79	121	42	15.3	15.3	15.3	15.3
三圓	2.01%	41.8	-30.9	72.7	103	161	58	12.9	13	12.5	13.8
金洲	0.79%	4.9	0	4.9	-13	0	13	47.2	0	47.2	46.9
廣越	-0.83%	-2.5	-1.3	-1.2	-2	3	5	60.3	60.6	60.1	60.7
振大環球	6.68%	65.5	5.1	60.4	-4	1	5	196.3	192	197.1	182
竣邦-KY	3.22%	3.4	1.2	2.2	-1	1	2	52.8	52	53.2	51
金雨	4.04%	118.7	3.3	115.5	-85	31	116	25.3	25.3	25.4	24
崇友	-0.27%	-1	-0.7	-0.3	-2	1	3	123	123.5	122.8	123
高鋒	3.16%	194.6	10.5	184.1	-70	63	133	46.4	46.3	46.4	43.8
福裕	0.15%	0.9	-1.5	2.3	-17	16	33	16.8	16.9	16.8	16.7
永彰	0.54%	1	0.4	0.6	-7	1	8	24.4	24	24.4	24.4
東台	0.66%	11.4	6.5	4.9	-8	49	57	30.3	30.2	30.4	29.8
瑞智	1.29%	2.2	1.4	0.8	2	7	5	23.8	23.7	24	24.1
協易機	5.54%	194.2	5.2	189	-101	27	128	27.4	27.2	27.4	25.6
慶騰	-0.16%	-3.1	-44.1	41	-39	22	61	31.4	32.9	30.9	29.8
拓凱	1.14%	17.5	0	17.5	9	9	0	170.1	170.1	0	172
全球傳動	-0.66%	-31.5	-50.1	18.6	-7	72	79	60.8	61.2	60.5	57.8
晟田	3.46%	1,845.4	99.8	1,745.6	-550	193	743	71.9	71.5	72	68.8
科嶠	-1.78%	-130.5	-2.8	-127.7	13	28	15	262.3	262.3	262.1	252.5
萬在	2.19%	0.7	0	0.7	1	1	0	32	32	0	32.7
銘鈺	-0.14%	-0.3	0	-0.3	8	8	0	32.2	32.2	0	32.2
桓達	-1.16%	-3.5	-4.5	1	2	3	1	100.4	101.5	97	102
智伸科	-1.21%	-127	-32.6	-94.4	14	64	50	164	164.2	163.6	157.5
力達-KY	-0.79%	-5.3	0	-5.3	-38	0	38	17.6	0	17.6	17.8
氣立	2.38%	55.8	-18.5	74.3	-34	14	48	48.9	49.9	48.6	46.4
旭然	4.92%	191	2.8	188.2	-28	20	48	80.9	80.8	80.9	74.2
永新-KY	1.24%	6.5	4.3	2.2	-7	3	10	52.3	51.2	52.6	52.3
強信-KY	-2.43%	-14.1	0	-14.1	-18	0	18	32.2	0	32.2	33
健椿	-0.34%	-18.3	15.9	-34.2	11	112	101	47.8	47.7	47.9	44.6
穎漢	3.56%	45.7	41.1	4.6	-2	37	39	32.9	32.3	33.4	31.2
百德	-1.19%	-2.8	0	-2.8	-6	0	6	39.1	0	39.1	39.6
元翎	4.43%	201.2	19.5	181.7	-219	39	258	17.6	17.2	17.7	16.9
時碩工業	-0.49%	-22.8	-125.3	102.5	-41	25	66	70.9	74.5	69.5	67
六方科-KY	-0.99%	-9.5	0	-9.5	6	6	0	160.6	160.6	0	159
鈞興-KY	4.10%	102.5	-5.8	108.3	-13	2	15	166.7	169.3	166.3	158
大銀微系統	-2.76%	-540	-670.5	130.5	-10	79	89	219.5	224	215.6	202.5
達航科技	1.75%	154.3	12.6	141.7	-50	62	112	78.6	78.4	78.6	75.8
捷流閥業	-0.01%	-0.1	0	-0.1	-12	0	12	78.7	0	78.7	78.7
台灣精銳	-1.05%	-35	0.7	-35.7	5	7	2	478.2	478.1	478.5	471
達明	-0.38%	-35.5	-119.4	83.9	-13	18	31	304.4	308.6	302	295.5
玖鼎電力	0.45%	0.7	0.5	0.2	-2	1	3	51.8	51.4	51.9	51.8
磐亞	0.84%	35.9	-10.2	46.1	76	133	57	32.2	32.3	32.1	32.9
永純	-1.47%	-0.5	-0.2	-0.3	1	2	1	17	17.1	16.9	16.7
永捷	-1.41%	-5	-5.5	0.4	4	34	30	10.6	10.6	10.5	10.8
大立	3.56%	13.7	8.7	5.1	-6	16	22	17.6	17.3	17.8	17
德淵	2.60%	37.6	31.6	6	-22	58	80	18	17.7	18.3	18
美琪瑪	1.13%	65.2	-2.2	67.4	-66	12	78	74.2	74.4	74.2	73.2
國精化	0.26%	26.5	-13.7	40.2	-16	33	49	208.7	208.9	208.5	206
熒茂	-0.24%	-0.6	0.2	-0.8	6	13	7	19.1	19.1	19.2	19
豪展	0.91%	1.4	1.4	0	0	4	4	39.9	39.8	40.1	39.4
泰博	0.87%	67	55.9	11.1	23	54	31	142.7	142	143.8	142.5
華廣	-0.30%	-1.2	0	-1.2	7	7	0	57.2	57.2	0	57
康普	0.23%	20.7	1.1	19.6	-19	87	106	85	85	85	84
泓瀚	3.68%	14	0	14	-9	0	9	42.5	0	42.5	40.9
合一	-2.53%	-222.8	-170.6	-52.2	-32	148	180	48.9	49.5	48.4	50
皇將	-1.01%	-3.2	-3.1	-0.1	-4	7	11	28.3	28.6	28.2	28.2
台耀	-2.26%	-36.4	-13.8	-22.6	-10	21	31	51.9	52.3	51.6	53.9
新應材	0.34%	24	45.3	-21.3	2	9	7	774.5	771.7	778.1	761
三福化	1.46%	8.5	6.7	1.8	-2	3	5	116.1	114.7	116.9	116
勤凱	8.73%	1,345	400.8	944.2	-37	19	56	275.2	259.4	280.5	255
材料*-KY	-2.16%	-1,172.1	-1,125.7	-46.3	29	1,072	1,043	50.7	51.2	50.2	49.7
雙鍵	3.80%	292	173.4	118.6	14	36	22	213.5	210.5	218.4	219
南寶	-1.34%	-136.5	-200.2	63.7	7	30	23	339.6	343.4	334.7	352.5
晶呈科技	0.50%	103.5	76.8	26.7	1	67	66	310.9	310.3	311.4	337
上品	-0.19%	-11	-8.2	-2.8	-26	2	28	212.2	216	211.9	212
望隼	-0.13%	-4	0.2	-4.2	-15	1	16	198.7	198.5	198.7	199
台特化	-0.06%	-8.5	27.8	-36.3	-20	39	59	253.9	253.5	254.2	256
日成-KY	-3.52%	-15.7	-2	-13.7	12	14	2	31.9	32	31	30.9
聯光通	0.52%	11.8	-8.2	20	-46	19	65	35.2	35.6	35.1	34.7
遠傳	1.61%	570.5	65.3	505.2	270	352	81	100.8	100.6	101.4	102.5
正文	-0.53%	-13.3	-0.4	-12.9	-68	5	73	34.4	34.5	34.4	34.6
富宇	0.21%	0.6	2.2	-1.6	-3	3	6	46.9	46.5	47.2	47.7
前鼎	-1.42%	-42	-42	0	0	19	19	155.3	156.4	154.2	153
新復興	2.18%	0.9	0	0.9	-1	0	1	39	0	39	38.1
聯德控股-KY	0.48%	4.4	0	4.4	-10	0	10	91.5	0	91.5	91.1
致伸	-0.54%	-64.6	8.4	-73	-124	75	199	60	59.9	60	60.6
事欣科	1.04%	189.5	121.6	67.9	-8	162	170	106.8	106.4	107.2	98.7
新唐	-2.26%	-157.5	23.5	-181	30	58	28	120.3	120	120.9	114
力士	-0.46%	-7.3	-17.4	10.1	-18	12	30	52.6	53.6	52.2	51.6
泰鼎-KY	0.40%	4.7	0.6	4.1	-23	12	35	33.2	33.2	33.2	33.1
友輝	1.09%	3.5	0	3.5	6	6	0	53.6	53.6	0	54.2
太極	0.37%	3.2	4	-0.8	-22	38	60	14.3	14.3	14.4	14.4
茂林-KY	-0.31%	-2	0	-2	-19	0	19	34.3	0	34.3	34.5
和碩	4.48%	14,430	1,274.6	13,155.4	-3,022	456	3,478	92.6	90.2	93	88.6
亞電	-0.01%	-7	-189.7	182.7	101	734	633	64.6	64.7	64.4	66.5
嘉彰	-0.45%	-0.2	0	-0.2	-1	0	1	33.3	0	33.3	33.4
辣椒	2.90%	7.9	3.9	4	1	3	2	90.8	90	92	94
有成精密	1.39%	45	52.7	-7.7	6	45	39	71.7	71.1	72.4	69.8
精拓科	2.33%	32.9	1.3	31.6	-16	2	18	78.5	78	78.6	76.6
凌通	-1.52%	-81.9	-90.8	9	-12	91	103	52.2	52.7	51.7	51
緯致	0.47%	7	-0.3	7.3	-11	1	12	123.2	123.5	123.2	122.5
光鋐	0.85%	39	-34.9	73.9	126	140	14	32.6	32.9	30.4	33.5
臻鼎-KY	1.70%	19,803.6	-6,496	26,299.6	-800	1,650	2,450	475.5	477.8	473.9	441
誠美材	-3.86%	-78.6	-65	-13.6	42	98	56	20.8	21.2	20.1	20.9
天鈺	-1.46%	-230.5	-53.2	-177.3	-75	21	96	164.1	166.2	163.6	166
譜瑞-KY	2.47%	382	291.5	90.5	-7	20	27	572.7	564.4	578.9	566
十銓	-3.41%	-3,627	-445	-3,182	-301	98	399	266.3	270	265.4	276
立積	-0.37%	-29.8	10.1	-39.9	69	88	19	91.5	91.4	91.9	90.8
IET-KY	0.07%	81	-482.8	563.8	20	203	183	558.6	559.8	557.2	588
廣穎	-2.22%	-288.5	-88.3	-200.2	-31	54	85	153.2	154.2	152.5	159
亞泰	0.79%	10.3	0	10.3	18	19	1	69	69	69	69.6
佳凌	-1.06%	-133.8	-166.8	33	-85	241	326	38.7	39.1	38.4	38
眾達-KY	0.89%	105.5	70.1	35.4	47	79	32	150.4	149.7	151.9	150.5
華星光	-1.14%	-234	0	-234	-36	0	36	570.5	0	570.5	577
榮科	0.45%	23	30	-7	39	82	43	62.3	62.1	62.8	61.9
環宇-KY	2.11%	2,993	0	2,993	-289	0	289	491.4	0	491.4	481
傳奇	-2.23%	-3.8	0	-3.8	2	2	0	85.1	85.1	0	83.2
鑫禾	-1.20%	-16.5	0	-16.5	-73	0	73	18.7	0	18.7	19
榮剛	-5.19%	-74.8	-12.9	-62	-33	10	43	33.6	34.6	33.3	35.2
久陽	1.17%	2.5	1.6	0.9	-5	7	12	17.8	17.6	17.9	17.7
強新	-3.21%	-16.4	0	-16.4	-19	0	19	26.8	0	26.8	27.7
建錩	-0.99%	-0.8	0	-0.8	-8	0	8	10.2	0	10.2	10.3
力新	0.31%	1.5	-1.8	3.3	-27	13	40	12.1	12.2	12	11.9
訊連	1.09%	12.3	5.8	6.5	-14	5	19	59.3	58.4	59.6	59.1
坤悅	-1.26%	-0.9	-0.6	-0.2	-2	1	3	22.4	22.9	22.3	22.4
新鼎	-0.21%	-1	0	-1	-2	1	3	162	162	162	162.5
寶碩	0.16%	0.9	2.6	-1.7	13	19	6	28.8	28.7	29.2	28.6
亞昕	0.14%	0.6	-0.9	1.5	3	21	18	20.9	20.9	20.9	21.5
科嘉-KY	-0.37%	-2.1	0.5	-2.6	-13	1	14	40.2	39.8	40.3	40.5
全訊	10.78%	221.7	7.1	214.6	-15	2	17	120.9	117.8	121.3	107
東科-KY	1.51%	26.6	11.1	15.5	-12	17	29	60.7	60.2	60.9	59.6
立凱-KY	3.30%	72.7	8.8	63.9	-27	39	66	33.4	33.2	33.5	31.1
鈺鎧	0.29%	1.4	4.3	-2.9	2	11	9	42.9	42.7	43.1	41.2
雷笛克光學	-0.09%	-0.1	-0.4	0.3	-6	3	9	17.7	17.8	17.7	17.7
達興材料	4.57%	245.5	14	231.5	-16	1	17	316.2	303	317	302.5
凌陽創新	0.42%	7.5	-2.7	10.2	-12	1	13	136.5	139	136.3	135.5
乙盛-KY	-1.56%	-27.7	-8	-19.7	10	20	10	89	89.3	88.5	87.3
弘凱	1.79%	13.1	8.8	4.3	4	22	18	33.2	33	33.5	34.1
天鉞電	-1.57%	-8	-0.9	-7	15	20	5	25.4	25.5	25.3	25
虹堡	1.43%	11.7	12.7	-1	6	17	11	48.2	47.8	48.9	47.6
智崴	1.49%	33.2	-0.3	33.5	23	25	2	89.1	89.1	89	90.6
祥碩	-0.26%	-40	-15.5	-24.5	3	11	8	1,422.4	1,423.2	1,421.3	1,415
笙科	0.15%	0.3	1.1	-0.8	7	12	5	17.1	17	17.2	16.9
信驊	-1.88%	-6,918.3	3,383	-10,301.3	8	22	14	16,731	16,637.7	16,879.3	15,350
尚凡*	-0.31%	-0.3	0	-0.3	-4	0	4	24.3	0	24.3	24.4
禾聯碩	0.20%	0.9	2	-1.1	-2	6	8	57.2	57	57.3	57.9
jpp-KY	-2.42%	-246.5	-34.1	-212.4	-8	25	33	308.5	309.3	308	334.5
界霖	-0.59%	-13.8	-3.1	-10.7	4	30	26	78.1	78.2	78.1	75.5
數字	-0.36%	-8.3	4.8	-13	-11	4	15	153.6	152.6	153.8	155
豐祥-KY	0.02%	0.5	-1.8	2.3	5	11	6	190.4	190.5	190.3	191
宜鼎	-0.62%	-1,515	-3,257.4	1,742.4	49	161	112	1,512.5	1,524.4	1,495.4	1,560
邑昇	-2.90%	-173.4	-173.6	0.2	-4	99	103	58.1	59	57.3	57.2
華懋	1.04%	75.5	-20.6	96.1	10	35	25	208	208.4	207.6	218
杰力	0.39%	23.1	-33.8	56.9	-24	34	58	101.2	101.9	100.9	98.5
太欣	-4.32%	-10.8	-2	-8.7	14	23	9	10.8	10.9	10.6	10.3
桂盟	-0.47%	-7.1	4.3	-11.4	-9	7	16	94.2	93.8	94.4	95.7
系統電	-1.56%	-35.4	-34.9	-0.5	-5	38	43	52.7	53.2	52.3	52.4
寶島科	1.78%	6.4	0	6.4	4	4	0	90.1	90.1	0	91.7
世紀*	-20.93%	-450	0	-450	-100	0	100	21.5	0	21.5	26
光聯	-0.60%	-3.7	1	-4.6	-17	15	32	19	19	19	19.3
美而快	2.47%	321.7	445.5	-123.8	-41	149	190	68.6	66.9	69.9	72.9
士開	1.23%	4.1	0	4.1	27	27	0	12.2	12.2	0	12.3
華容	-0.04%	-3.4	-3.4	0	0	133	133	63.6	63.7	63.6	61.4
建榮	-0.14%	-45.9	-105.4	59.5	-98	305	403	79.4	79.6	79.2	78.6
世界	3.71%	8,104.3	706.9	7,397.4	-1,174	214	1,388	157.4	154.5	157.8	151.5
鈺創	-0.02%	-54.5	405	-459.5	-634	1,624	2,258	122.2	122	122.3	123
中光電	1.00%	72.2	72.2	0	0	82	82	88.4	88	88.8	83.5
光譜	-0.21%	-0.1	-0.1	0	0	1	1	24.3	24.3	24.3	24.5
青雲	3.74%	200.5	88	112.5	-11	11	22	243.6	238.2	246.2	236
中磊	0.82%	353.6	33.4	320.2	-439	110	549	78.3	78	78.3	77.6
能率	-0.19%	-8.9	-16.9	8	-69	34	103	46.3	46.7	46.2	46.1
中菲	1.21%	3.3	0	3.3	3	3	0	91.2	91.2	0	92.3
國眾	0.46%	3.4	-0.4	3.7	19	20	1	36	36.1	35.7	36.3
台半	1.19%	749.2	-428.3	1,177.5	-361	324	685	91.9	92.8	91.5	88.2
振發	-1.57%	-36.7	-14.8	-21.9	63	85	22	27.6	27.7	27	27.4
新門	-3.21%	-299	-97.3	-201.7	-31	33	64	145.5	147.4	144.5	151
崇越	-1.94%	-1,212	-59.9	-1,152.1	56	117	61	533.2	533.6	532.6	513
東友	-2.49%	-2.1	0	-2.1	5	5	0	17.3	17.3	0	16.9
高技	0.85%	210.5	-79.7	290.2	-76	26	102	243.9	246.4	243.3	239.5
均豪	-0.28%	-38	-49.3	11.3	-113	17	130	105.4	108	105.1	105
南良	1.98%	1.2	0.8	0.4	2	4	2	15.2	15	15.4	15.3
佶優	-1.87%	-5.4	0	-5.4	-11	0	11	26.6	0	26.6	27.1
宣德	-0.49%	-12.9	-0.2	-12.7	-66	31	97	27.1	27.1	27.1	27.3
同協	-1.57%	-1.5	0	-1.5	-6	0	6	15.9	0	15.9	16.2
霖宏	6.53%	414.1	-3.9	418	-83	3	86	73.8	75	73.7	68.7
富驊	-0.31%	-0.1	-0.1	0	0	2	2	24.4	24.5	24.4	24.1
凱鈺	4.75%	44.7	48.3	-3.7	6	32	26	29.4	28.6	30.4	28
瀚宇博	3.18%	621.8	0	621.8	-268	0	268	73	0	73	70.7
松翰	-0.86%	-64	-78.4	14.4	-11	117	128	58.1	58.5	57.8	56.5
聰泰	-1.34%	-6.5	-6.5	0	0	3	3	161.9	163	160.8	153.5
德宏	-1.30%	-585.8	0	-585.8	255	255	0	176.8	176.8	0	174.5
智冠	-0.14%	-0.7	-0.7	0	0	5	5	98.9	99	98.9	99
新華	4.91%	29.7	2.7	27	26	31	5	19.5	19.5	20	20.5
中美晶	-2.23%	-5,623.5	1,870.7	-7,494.2	889	1,360	471	185.5	184.4	188.4	176
慧友	-3.39%	-2.8	-2.8	0	0	2	2	40.6	41.3	39.9	40
通泰	2.41%	0.7	0	0.7	1	1	0	29	29	0	29.7
松普	0.59%	2.5	1.4	1.1	-6	27	33	12.6	12.5	12.6	12.4
彩富	0.54%	2.8	0.5	2.3	-10	2	12	42.4	42.3	42.5	42.3
同亨	1.27%	9.9	12.5	-2.7	14	26	12	29.9	29.5	30.6	29.4
三聯	0.25%	0.4	0	0.4	-2	0	2	78.7	0	78.7	78.5
凱崴	1.24%	87.2	9.4	77.9	-113	25	138	51	50.7	51.1	50.4
永信建	-0.44%	-5.4	-7.8	2.4	5	23	18	53.1	53.3	52.9	53.8
德昌	1.39%	15.9	-1.9	17.8	15	16	1	71.6	71.7	69.8	72.9
力麒	-0.20%	-1.7	0.3	-2	-95	17	112	7.8	7.8	7.8	7.9
建國	-1.97%	-109.2	-20.5	-88.7	-30	75	105	52.9	53	52.7	55.7
隆大	-0.48%	-5.1	-0.5	-4.6	-34	4	38	27.8	28	27.8	28
工信	-0.11%	-3.3	-14.1	10.8	243	286	43	10.9	10.9	10.6	11
遠雄	-0.53%	-11.2	-14.5	3.3	2	34	32	62.3	62.6	62.1	64.2
龍巖	-0.16%	-1.9	-3.6	1.7	8	24	16	50.2	50.3	50.1	50.5
鄉林	-1.52%	-3.7	-0.5	-3.2	-18	15	33	7.4	7.4	7.4	7.6
皇鼎	-0.65%	-30.6	0	-30.6	-336	0	336	13.9	0	13.9	14
長虹	-1.69%	-48.1	0	-48.1	-36	0	36	79.1	0	79.1	80.4
聖暉*	-1.28%	-2,621	-311.7	-2,309.3	159	229	70	893.5	894.5	890.1	880
陸海	7.13%	4.1	0	4.1	4	4	0	14.4	14.4	0	15.4
遠雄港	-4.65%	-309.9	-38.5	-271.5	-97	28	125	53.4	54.5	53.1	55.9
四維航	-3.63%	-834.5	-1,108.3	273.8	504	1,299	795	17.7	18.2	16.8	18.8
中菲行	-1.16%	-14.4	-2.6	-11.8	-6	10	16	77.5	77.7	77.4	79.4
鳳凰	-0.62%	-7.3	-3.4	-3.9	-12	14	26	45.4	45.5	45.3	45.6
致和證	0.21%	37.1	-21.2	58.3	91	536	445	33.6	33.7	33.6	34.3
中租-KY	-3.73%	-6,146.6	-1,168.9	-4,977.7	-881	612	1,493	110.4	111.8	109.8	115.5
上海商銀	-2.35%	-1,257.3	-23.3	-1,234	-876	373	1,249	42.8	42.8	42.7	44.2
合庫金	0.70%	505	47.2	457.8	2,033	2,923	889	24.8	24.8	24.9	25.1
寶雅*	3.12%	2,075.5	2,197	-121.5	74	860	785	77.5	76.1	78.9	74.5
南仁湖	-1.02%	-1.4	0	-1.4	-17	0	17	7.9	0	7.9	8
群益證	-0.12%	-13.3	0	-13.3	347	347	0	30.7	30.7	0	30.7
宏遠證	-0.76%	-8.9	-8.3	-0.6	-5	69	74	15.8	15.9	15.8	15.9
康和證	-1.89%	-137.7	-43.4	-94.3	185	364	179	20	20.1	19.9	19.6
美好證	-1.65%	-9.9	-13.2	3.3	7	16	9	37.4	38	36.5	38.5
元大期	0.46%	6.9	0	6.9	-18	0	18	83.2	0	83.2	82.8
群益期	-0.81%	-6	-7.8	1.9	3	12	9	62	62.4	61.5	63
福邦證	0.83%	6.5	0.7	5.8	18	54	36	14.5	14.5	14.5	14.8
公勝保經	0.51%	0.5	0	0.5	-1	0	1	98.6	0	98.6	98.1
寬魚國際	-0.90%	-9.6	7.8	-17.4	-22	6	28	38.1	37	38.3	39.1
創惟	1.98%	219.4	-10.1	229.5	102	119	17	93	93	92.5	95.3
競國	4.27%	358.7	51.9	306.8	290	336	46	25	24.9	26	26
光聚晶電	0.98%	3.2	2.4	0.9	-1	8	9	36.9	36.8	37	36.2
邁達特	-1.01%	-21.4	-15.7	-5.7	7	47	40	45	45.2	44.8	44.4
亞矽	-2.68%	-5.8	-0.3	-5.4	5	9	4	23.9	23.9	23.8	22.8
鎰勝	-0.23%	-1.7	-0.8	-1	-13	4	17	44.3	44.5	44.3	44.4
彩晶	1.02%	387.8	-54.9	442.7	-2,100	615	2,715	14	14.1	14	13.8
迎廣	1.57%	33.3	-1.7	35	-29	5	34	62.3	62.6	62.3	61.1
建達	0.09%	0.2	0.2	0	12	14	2	15.4	15.4	15.5	15.4
達運	0.74%	19.4	-4.8	24.3	-156	51	207	12.7	12.8	12.7	12.6
新普	-3.34%	-1,033.5	0	-1,033.5	77	77	0	401.4	401.4	0	388
擎邦	0.05%	0.9	-3	3.9	32	37	5	47.7	47.8	47.2	47.9
廣運	-1.38%	-254.6	-6.4	-248.2	-206	138	344	53.5	53.5	53.5	54.7
信音	1.50%	4.9	4.9	0	0	11	11	29.6	29.4	29.9	29.3
九豪	-0.33%	-10	-10	0	0	61	61	49.7	49.8	49.6	48.7
上福	-1.49%	-3.3	0	-3.3	-11	0	11	20.2	0	20.2	20.5
普誠	-0.94%	-4	-4.6	0.6	-5	26	31	13.9	14	13.8	13.7
上亞科技	-2.23%	-2.5	0	-2.5	4	4	0	28.1	28.1	0	27.5
金橋	-0.76%	-5.5	-7.7	2.2	-6	26	32	22.7	22.9	22.6	22.2
萬旭	4.44%	50.2	4.9	45.3	-34	5	39	29	28.2	29.1	27.8
富爾特	-1.06%	-12.6	0	-12.6	-48	0	48	24.9	0	24.9	25.2
茂達	-2.27%	-725	-670.7	-54.3	5	110	105	290.2	293.4	287	282.5
亞翔	2.61%	12,697	-547.3	13,244.3	-582	38	620	785.6	799.2	784.8	762
柏承	2.08%	134.8	-83	217.7	95	152	57	42.7	43.1	41.7	45.4
友勁	2.49%	17.9	0.4	17.5	-75	3	78	9.2	9.1	9.2	9
振曜	0.16%	1.4	1.6	-0.2	9	10	1	90.2	90	91.6	90
耕興	1.28%	161.5	10.3	151.2	-58	7	65	194	192.6	194.1	191.5
頎邦	-0.70%	-859.5	-1,800.8	941.3	-163	586	749	163.6	165.3	162.3	156.5
驊宏資	4.05%	48.8	36	12.8	-8	34	42	28.6	28	29.1	27.5
撼訊	-0.31%	-1.3	0	-1.3	-7	0	7	60.6	0	60.6	60.8
百一	-1.36%	-12.3	-10.1	-2.2	-22	42	64	14.1	14.2	14	14.1
嘉聯益	-0.43%	-19.9	-19.9	0.1	-178	98	276	16.8	16.9	16.7	16.7
鈞寶	3.05%	349.1	123.1	226	-64	127	191	59.8	59.3	60.2	56.7
松上	-0.07%	-0.1	-0.9	0.7	-2	8	10	21.6	21.6	21.5	21.2
捷波	1.30%	14.6	0	14.6	-22	0	22	50.9	0	50.9	50.2
華電網	0.05%	0.9	3	-2.1	1	41	40	44.3	44.3	44.3	42.2
華興	-0.67%	-0.4	0	-0.4	-5	0	5	11.9	0	11.9	12
浪凡	-1.72%	-9.8	-1.6	-8.2	-11	1	12	47.5	49	47.4	48.1
凌華	-4.50%	-843	0	-843	151	151	0	124.1	124.1	0	118.5
久正	1.74%	2.7	2.3	0.4	2	15	13	10.5	10.4	10.6	10.7
宏齊	0.31%	11.1	-8.1	19.2	73	142	69	25	25.1	25	25.4
統振	-0.37%	-1.6	0	-1.6	9	9	0	47.7	47.7	0	47.5
信昌電	0.37%	335	335	0	0	417	417	217.4	217	217.8	212
安碁	-0.44%	-17.2	2.4	-19.6	-67	21	88	44.8	44.7	44.9	45.2
立敦	0.77%	43.3	10.7	32.6	-19	55	74	75.7	75.6	75.8	74.1
達麗	-0.27%	-21.8	18.1	-39.9	91	166	75	48	47.9	48.2	47.5
亞通	-0.30%	-9.1	-2.7	-6.4	-104	8	112	27.2	27.5	27.1	27.2
橘子	0.20%	3.9	4.7	-0.8	-2	44	46	41	41	41.1	41.5
合晶	3.33%	9,928	1,386.4	8,541.6	-786	1,773	2,559	116.5	116.1	116.9	106
關貿	0.54%	0.5	0	0.5	1	1	0	93.1	93.1	0	93.6
大豐電	-0.04%	-0.3	0	-0.3	17	17	0	41.6	41.6	0	41.6
幃翔	-1.16%	-0.4	0	-0.4	3	3	0	13	13	0	12.8
新潤	0.46%	22.5	19.7	2.8	-72	75	147	32.9	32.7	32.9	32.9
萬潤	4.13%	7,275	7,910.2	-635.2	12	138	126	1,277.9	1,247.9	1,310.7	1,195
廣明	2.27%	221.4	-2	223.4	-128	12	140	69.8	69.9	69.7	68
豐藝	0.67%	5.9	0	5.9	-18	0	18	48.4	0	48.4	48.1
萬泰科	-1.24%	-674.1	-11.9	-662.2	-806	28	834	65.4	65.8	65.4	66.2
精成科	1.16%	59.8	-34.2	94	-41	20	61	84.7	86	84.3	82
巨路	-0.26%	-30	1.4	-31.4	-92	6	98	116.1	115.9	116.2	116.5
育富	0.59%	0.7	0	0.7	-4	0	4	29.6	0	29.6	29.5
帆宣	-0.49%	-123.5	-181.4	57.9	-9	42	51	498.9	501.3	496.9	490.5
佳必琪	0.29%	12	-21.2	33.3	-7	7	14	296.3	298.3	295.3	290.5
天品	-2.15%	-104.6	-68.5	-36.1	16	51	35	95.4	96.2	94.2	93.9
盛群	3.08%	332.5	175.2	157.3	-57	128	185	58.3	57.5	58.9	56.1
海韻電	-0.41%	-5.4	-1	-4.4	-20	2	22	60	60.5	60	60.2
艾華	-1.71%	-26.9	-7.1	-19.8	-4	15	19	82.9	83.1	82.7	87.6
詮欣	1.84%	24	-0.1	24.1	-18	3	21	62	62.1	62	60.7
飛捷	-3.61%	-1,509.5	30	-1,539.5	280	290	10	144.1	144	147	138.5
雷科	-0.72%	-36	-28	-8	3	47	44	105.9	106.2	105.5	103.5
日揚	-0.09%	-2.8	-1	-1.8	-27	12	39	81.5	81.5	81.4	81.5
今國光	2.08%	1,474.3	95.1	1,379.2	-842	154	996	71.1	70.5	71.1	69.5
聯茂	1.68%	2,835.5	0	2,835.5	-323	0	323	521.8	0	521.8	513
精誠	-0.70%	-814.5	-670	-144.5	-78	577	655	178.2	178.8	177.6	179.5
和椿	2.96%	726.6	-83.4	810	-157	82	239	102.7	103.5	102.5	97.3
居易	0.86%	1	0	1	5	5	0	22.2	22.2	0	22.4
中探針	-5.35%	-1,011	-1,153	142	-68	51	119	158.9	174.7	152.1	150
豪勉	-0.23%	-7.7	-4.7	-2.9	37	86	49	37.9	37.9	37.8	37.9
富旺	0.69%	0.3	-0.2	0.4	2	3	1	12.1	12.1	12	12.3
岳豐	-1.93%	-10.8	0	-10.8	-21	1	22	25.5	25.5	25.5	26
晉泰	0.76%	2.2	-1.7	3.9	9	13	4	22.3	22.4	22	22.9
旺矽	-0.45%	-1,877.2	-3,439	1,561.9	-45	31	76	5,531.8	5,610.6	5,499.7	5,465
聚鼎	5.60%	485.6	299.6	186	36	121	85	71.7	70.2	73.8	75.4
光鼎	6.66%	117.9	88.3	29.6	16	89	73	19.9	19.3	20.6	21.2
茂綸	3.10%	37.5	21.7	15.8	-4	6	10	121.1	118.8	122.5	118.5
研通	1.11%	2.5	2.5	0	0	9	9	24.4	24.3	24.6	23.4
尼得科超眾	1.63%	16	2.7	13.3	-8	1	9	108.9	106.5	109.2	107.5
系微	0.72%	22	-7.6	29.6	-9	5	14	218.2	219.3	217.8	214.5
旺玖	3.57%	5.4	2.6	2.8	-3	4	7	21.6	21.2	21.8	20.9
高僑	-0.69%	-7.3	-7.3	0	0	30	30	35.5	35.6	35.4	35
華孚	1.05%	28.1	20.1	7.9	-29	41	70	38.3	38	38.5	38.2
驊訊	-0.34%	-1.9	-2.3	0.3	-6	11	17	33.9	34	33.8	33.8
力成	2.03%	4,393.3	387.7	4,005.6	-478	306	784	275.5	274.6	275.9	267.5
鑫永洋	-0.18%	-0.1	-0.1	0	3	4	1	13.8	13.9	13.8	13.9
迅杰	1.13%	70.7	-45.9	116.6	-49	91	140	44.6	44.9	44.4	42.1
茂迪	0.55%	10.4	-6	16.4	-49	26	75	24.9	25.1	24.9	24.6
立端	-1.45%	-43.7	-13.2	-30.5	13	36	23	83.5	83.7	83.2	81.4
沛波	-0.69%	-0.5	0	-0.5	-4	0	4	18.2	0	18.2	18.4
矽格	-0.46%	-343	-556.1	213.1	-70	295	365	202.4	203.4	201.5	198.5
百徽	1.11%	10.9	-2.8	13.7	-17	15	32	30.5	30.6	30.5	29.7
久元	0.04%	0.7	-4.9	5.6	-9	15	24	77.7	77.9	77.6	77
普萊德	0.62%	5	0	5	5	5	0	162	162	0	163
方土昶	-4.60%	-850.6	-842.9	-7.7	-24	281	305	60.6	62.2	59.2	59.5
泰詠	0.74%	1.3	0.2	1.1	5	7	2	25	24.9	25	25.2
台郡	1.87%	34.9	32.4	2.5	-1	28	29	64.3	63.8	64.9	62.4
倍微	-1.17%	-7.7	-0.5	-7.3	20	22	2	30.2	30.2	30	29.9
同欣電	1.39%	90.5	-0.8	91.3	-21	12	33	196.9	196.9	196.8	192.5
驊陞	-0.49%	-0.3	-0.1	-0.3	2	3	1	23.7	23.7	23.7	23.6
台燿	-1.97%	-12,780.2	-4,700.3	-8,079.9	126	417	290	1,552	1,558.6	1,542.4	1,495
元山	1.43%	37.5	0.7	36.7	-58	1	59	44.4	43.7	44.4	43.8
宏正	-2.02%	-85.3	-3.3	-82	44	51	7	82.9	83	82.5	81.1
台表科	5.02%	5,857.5	571.5	5,286	572	653	81	178.5	177.8	184.8	187
胡連	0.90%	19.5	0	19.5	17	17	0	126.9	126.9	0	128
全國電	0.72%	2.6	0	2.6	7	7	0	51.4	51.4	0	51.8
康舒	3.67%	1,027.9	57.8	970.1	-502	106	608	46.1	45.6	46.2	44.3
淳安	-1.44%	-5.5	-5.8	0.3	8	19	11	20.1	20.3	19.8	20.4
佳邦	2.55%	60.7	5.5	55.2	-16	14	30	79.3	79.1	79.5	76
啟碁	0.98%	784.5	627.5	157	-29	303	332	239.9	238.8	240.9	235.5
良維	-2.12%	-390	-393.1	3.1	-1	84	85	216.9	219.2	214.6	211.5
沛亨	-0.90%	-76.5	-76.5	0	0	22	22	385.2	387	383.5	388.5
迅德	-2.53%	-25.7	-2.6	-23.1	12	16	4	63.4	63.5	62.9	61.6
悅城	0.30%	6.9	2.7	4.2	-35	25	60	39.1	39	39.1	39
旭隼	-2.78%	-1,172	-190	-982	28	41	13	1,026.6	1,030.1	1,015.5	995
晶焱	-0.39%	-8.2	-6.7	-1.5	2	27	25	78.7	78.8	78.6	78.1
群電	1.90%	55.2	34.5	20.7	-19	18	37	78.5	77.2	79.1	78
樺漢	1.93%	3,313.5	1,259.3	2,054.2	-184	240	424	404.3	400.9	406.2	395
矽力*-KY	-2.36%	-1,720.7	-154.2	-1,566.6	119	159	39	457.8	458.6	454.6	445.5
瑞祺電通	-2.42%	-86	-96.5	10.4	19	36	17	98.6	100.5	94.8	101
韋僑	2.92%	9.5	9.5	0	0	3	3	108.6	107	110.2	109.5
詠昇	3.03%	5.9	0	5.9	6	6	0	32.2	32.2	0	33.2
京晨科	3.07%	340	51	289	-51	15	66	168	165.3	168.7	163
億而得	-0.96%	-4.6	-1.5	-3.1	3	6	3	80	80.1	79.6	79.1
易發	1.85%	17.5	0.2	17.3	-11	5	16	59.2	59.1	59.2	57.6
統新	-0.17%	-29	135.6	-164.6	36	70	34	246.9	245.6	249.6	241
今展科	9.71%	408.1	55	353.1	-49	9	58	72.5	67.2	73.3	66.1
大中	1.83%	598	110.7	487.3	-45	80	125	261.3	260.4	261.8	251
迅得	-0.04%	-1	-3.1	2.1	6	17	11	143.5	143.6	143.4	144
廣錠	-2.79%	-8	0	-8	13	13	0	22.2	22.2	0	21.6
光聖	3.43%	6,975	2,380.1	4,594.9	-74	55	129	1,574.2	1,543.8	1,587.1	1,525
元晶	-0.08%	-2.5	-31.3	28.9	-76	42	118	26.5	27.1	26.3	26
藥華藥	-3.59%	-4,699.1	-5,219.8	520.7	-29	61	90	1,452.5	1,503.5	1,418	1,400
鈺邦	-2.29%	-177.5	8.3	-185.8	13	34	21	228.4	228.3	228.7	214
訊芯-KY	-3.91%	-4,876.5	-1,307.7	-3,568.8	184	287	103	434	437.4	424.7	418
GIS-KY	-1.16%	-264.1	-222.3	-41.8	-201	132	333	68.3	69.5	67.8	68
神盾	0.47%	5.1	7.2	-2.1	-4	7	11	99.1	98.5	99.5	100
台數科	0.32%	0.5	1.3	-0.8	-1	1	2	77.8	77	78.3	79
威潤	1.09%	8.2	2.2	6	-9	7	16	46.6	46.4	46.7	46
大樹	0.29%	5	-4.7	9.7	21	25	4	70	70.1	69	70.6
宇智	0.60%	0.3	0.3	0	0	1	1	41.6	41.5	41.8	42
保瑞	7.39%	1,657.5	1,464.1	193.4	5	52	47	431.1	416.3	447.5	455
華豫寧	-1.82%	-2.9	-0.1	-2.8	3	4	1	39.9	39.9	39.8	39
安集	1.98%	292.7	161.4	131.2	-81	305	386	38.4	38.1	38.6	37
點序	1.83%	80.2	-29.9	110.1	-49	21	70	62.7	63.8	62.3	60.1
互動	0.39%	1.7	0	1.7	6	6	0	73.5	73.5	0	73.8
環球晶	2.08%	11,901.6	-8,398.8	20,300.3	-260	297	557	1,028.9	1,047.4	1,019.1	941
晶碩	-1.51%	-327.5	-231	-96.5	-16	43	59	368.2	371.3	366	372
生華科	-0.45%	-4.7	-8.1	3.4	-11	18	29	35.3	35.6	35.1	34.8
九齊	-0.20%	-4.2	-4.1	-0.1	-26	13	39	54.9	55.1	54.8	54.8
久禾光	-1.33%	-16.1	-11.8	-4.3	-5	11	16	75.9	76.5	75.4	76.3
益安	0.01%	0.2	-2.4	2.6	-6	39	45	64	64	63.9	63.5
南六	3.19%	5.9	3.2	2.7	2	5	3	37.3	36.9	38	38.3
台塑化	3.74%	3,876.4	-206.1	4,082.6	1,194	1,436	242	72.3	72.4	71.5	75.8
聚和	2.27%	68.5	0.6	67.9	-63	1	64	47.2	46.6	47.2	46.1
精測	0.10%	127.7	-1,864.5	1,992.2	-21	26	47	2,770.4	2,816.6	2,744.9	2,650
穎崴	1.76%	2,135	758.3	1,376.7	-4	14	18	6,720.5	6,690	6,744.2	6,400
勤崴國際	0.09%	0.2	0.3	-0.1	3	4	1	58	58	58.3	57.9
保勝光學	0.14%	6.6	-2.1	8.7	-10	59	69	66.6	66.6	66.6	65.7
捷敏-KY	5.15%	1,285.5	783.7	501.8	-41	128	169	147.6	144.1	150.2	138
達發	-0.67%	-193	325.8	-518.8	37	49	12	591.4	586	613.2	572
創威	0.27%	6.7	2.3	4.4	-3	27	30	83.5	83.5	83.5	82.1
愛普*	1.07%	2,144	1,778.1	365.9	-117	111	228	880.9	870.1	886.1	883
瑞耘	-0.55%	-20.4	-8.4	-12	-29	14	43	85.6	86.1	85.5	85.9
晶心科	1.67%	78	0	78	19	19	0	245.9	245.9	0	250
順藥	-0.32%	-5.3	16.3	-21.6	14	20	6	83.1	82.4	85.2	80.9
倉和	1.03%	297.5	453.1	-155.6	-48	103	151	191.5	188.9	193.3	196.5
泰福-KY	2.34%	47.1	27.7	19.4	28	55	27	36.6	36.3	37.3	37
正基	0.74%	9.7	8.3	1.4	3	21	18	62.6	62.4	62.9	62.9
高端疫苗	-4.72%	-130.3	-36.5	-93.8	-23	30	53	52.1	52.8	51.6	55.7
長科*	3.86%	780	64.9	715.1	-181	96	277	72.9	72.4	73.1	69.1
北極星藥業-KY	-7.96%	-60.8	-1.2	-59.6	-36	36	72	10.6	10.6	10.6	12.3
易華電	0.44%	1.1	0.7	0.4	-5	5	10	24.9	24.8	24.9	24.9
興能高	2.38%	3	0.5	2.5	-4	1	5	25.2	24.8	25.3	24.7
是方	-1.88%	-6	0	-6	-1	0	1	318.5	0	318.5	324.5
宏觀	1.87%	24	0	24	-10	0	10	128.4	0	128.4	126
醫揚	1.51%	26.4	-1.9	28.3	18	19	1	91.8	91.9	90	93.5
維田	-1.46%	-4	-5.7	1.7	-1	4	5	55	55.8	54.3	52.6
虹揚-KY	0.03%	0.2	2.6	-2.3	-44	4	48	17	16.4	17	17.1
霈方	-1.64%	-20	-22.5	2.5	-1	9	10	122.1	123.4	121	118.5
勁豐	0.66%	5.9	-0.7	6.6	-9	2	11	81.5	81.8	81.4	80.7
研揚	3.40%	229	0	229	-44	0	44	153.2	0	153.2	148
申豐	5.48%	1.7	0	1.7	1	1	0	31	31	0	32.7
南俊國際	5.12%	1,614	174.9	1,439.1	-44	7	51	617.7	595.7	620.7	588
鼎基	-0.17%	-8.5	3.2	-11.7	-38	6	44	116.1	115.7	116.2	116.5
東典光電	-4.13%	-401.9	-26.3	-375.6	-40	59	99	98.3	98.6	98.1	107.5
台康生技	0.86%	26.7	-10.8	37.5	36	62	26	50	50.2	49.7	51.2
動力-KY	2.17%	14.3	1.9	12.5	-10	5	15	44	43.7	44.1	42.9
和潤企業	-0.95%	-43.9	0.8	-44.7	-71	5	76	60.9	60.7	60.9	61.5
寬宏藝術	1.45%	9.5	-0.6	10.1	6	7	1	93.6	93.7	93.1	95.4
ABC-KY	-1.51%	-11.9	-1.2	-10.7	-23	5	28	28.1	28.3	28.1	28.6
富強鑫	-8.17%	-433.2	-105.3	-327.8	120	181	61	29.3	29.7	28	27
帝寶	-0.83%	-69	-24.7	-44.3	-26	33	59	140.1	140.5	139.8	141.5
建德工業	-7.32%	-2	-2	0	0	1	1	26.6	27.6	25.7	25.7
瀧澤科	-0.12%	-0.6	-0.8	0.2	9	13	4	39	39.1	38.9	39.1
奈米醫材	0.13%	0.5	-0.1	0.6	-3	2	5	73.4	73.5	73.4	73.2
朋億*	-0.40%	-33	16	-49	15	32	17	256.1	255.8	256.7	252.5
資拓宏宇	-0.14%	-0.1	0	-0.1	2	2	0	36	36	0	36
共信-KY	-0.73%	-40.2	88.4	-128.7	-31	23	54	102.2	99.5	103.4	107.5
漢達	-0.50%	-4.6	2.9	-7.5	8	12	4	76.1	75.9	76.7	75
必應	-0.33%	-2.3	0	-2.3	9	9	0	76.6	76.6	0	76.3
泰金-KY	-0.45%	-0.5	0	-0.5	-1	0	1	110	0	110	110.5
醫影	0.00%	0	0	0	-1	0	1	62	0	62	62
均華	-0.06%	-19	97.7	-116.7	-10	20	30	1,031.4	1,028.5	1,033.3	1,045
富致	1.03%	9.1	-1.1	10.2	-9	2	11	80.1	80.6	80	78.9
M31	0.79%	13.5	13.5	0	0	4	4	424.9	423.3	426.6	416
全宇昕	0.76%	16	8.1	7.9	2	15	13	139.9	139.6	140.2	143.5
天正國際	1.86%	12.5	12.9	-0.4	3	4	1	167.7	165.1	178	165
華安	0.65%	3.9	3.7	0.2	-11	9	20	30.5	30.2	30.6	30.6
聯策	2.08%	65	0	65	-19	0	19	164.4	0	164.4	161
群翊	1.63%	223	-120.4	343.4	31	39	8	350.9	353.4	338.4	364.5
信紘科	-0.20%	-4	-7.8	3.8	-3	6	9	221.3	222.1	220.8	219.5
中揚光	0.49%	5.4	6.1	-0.7	-12	18	30	36.2	36	36.3	36.4
緯穎	-0.70%	-6,368.2	7,182.4	-13,550.5	92	142	49	6,438.5	6,400.7	6,547.3	6,255
復盛應用	-0.44%	-3.5	-4.3	0.8	1	3	2	266.8	267.7	265.5	268.5
騰輝電子-KY	-3.51%	-4,001	-1,145.1	-2,855.9	187	406	219	280.9	282.8	277.5	267.5
鈺太	-0.86%	-24	3.4	-27.4	13	14	1	200.3	200.1	203.5	198
雍智科技	-0.56%	-365	1,954.2	-2,319.2	15	52	37	1,246.6	1,224.6	1,277.4	1,070
安格	-1.58%	-8.9	-0.6	-8.3	11	12	1	47.1	47.2	46.6	46.4
伊雲谷	-1.40%	-2.6	0	-2.6	3	3	0	62	62	0	61.1
安碁資訊	0.61%	1	0	1	1	1	0	163	163	0	164
洋基工程	12.02%	29,517.5	-55.5	29,573	-363	1	364	674.6	730	674.5	593
廣閎科	-5.72%	-506.5	-66.4	-440.1	30	50	20	177.2	178.2	174.9	163.5
芯鼎	-1.25%	-7.3	-9.2	1.9	-3	9	12	48.5	49.1	48.1	47.5
旭暉應材	-1.25%	-1.6	-0.1	-1.5	3	4	1	31.9	31.9	31.8	31.4
軒郁	0.49%	0.5	0	0.5	1	1	0	103	103	0	103.5
惠特	0.18%	7.5	39.4	-31.9	13	35	22	119.6	119	120.8	116.5
長聖	-1.47%	-81	-16.1	-64.9	-24	13	37	149.1	150	148.8	151.5
嘉基	4.90%	2,032.5	1,224.6	807.9	41	95	54	436.5	428.3	451	448
應廣	-7.04%	-338	5.3	-343.3	-35	4	39	123.1	121.9	123.2	133
力智	2.11%	483.8	47.1	436.7	-71	44	115	199.4	198.6	199.7	193.5
久昌	2.03%	5.5	0	5.5	2	2	0	135.8	135.8	0	138.5
矽科宏晟	-1.22%	-11.5	-11.5	0	0	4	4	236.6	238	235.1	229
亞泰金屬	0.45%	270	-109.4	379.4	-63	71	134	449.6	450.6	449	443
昇佳電子	0.36%	6.5	0.5	6	-6	6	12	152.5	152.4	152.5	151.5
博晟生醫	0.68%	0.4	0	0.4	2	2	0	25.6	25.6	0	25.8
美達科技	-1.99%	-13.9	0	-13.9	11	11	0	63.6	63.6	0	62.3
竹陞科技	2.28%	322	-32.2	354.2	-9	5	14	1,008.1	1,012.8	1,006.4	967
91APP*-KY	0.28%	2.6	4.5	-1.9	10	17	7	54.9	54.7	55.3	54.5
澤米	1.68%	19.2	6.8	12.4	17	26	9	44	43.8	44.5	44.5
安普新	4.55%	13.2	0	13.2	-11	0	11	26.4	0	26.4	25.2
叡揚	-0.10%	-0.5	0	-0.5	5	5	0	100.6	100.6	0	100.5
龍德造船	-1.06%	-199	-356.1	157.1	-29	98	127	148.5	150.6	146.9	141.5
威鋒電子	0.06%	0.8	2.9	-2.1	9	13	4	98.8	98.6	99.4	98.4
台灣虎航	-1.29%	-169.2	-15.9	-153.3	213	232	19	56.5	56.5	55.7	55.8
穩得	-0.62%	-12.5	6.7	-19.2	-9	2	11	184.3	181.5	184.9	187
綠界科技*	-0.22%	-2.9	0.2	-3.1	-23	8	31	42	41.9	42	42.1
志強-KY	0.66%	7.3	2.2	5.1	10	17	7	64.8	64.7	65	65.2
力積電	-5.97%	-28,899.9	-31,661.9	2,762	-2,586	4,105	6,691	72.4	77.2	69.5	68.4
展碁國際	-0.02%	-0.1	-0.3	0.2	-3	5	8	53.6	53.6	53.6	53.5
AES-KY	0.97%	330	9.7	320.3	-25	7	32	1,062.6	1,061.4	1,062.8	1,050
視陽	-0.82%	-16.5	0	-16.5	-10	0	10	200.4	0	200.4	202
昱展新藥	0.69%	6.2	6.2	0	1	9	8	100.4	100	100.8	100
采鈺	-3.21%	-1,117	-211.7	-905.3	49	79	30	440.5	442.5	435.4	424
永豐實	-0.71%	-6.5	-6	-0.5	13	24	11	38.2	38.4	37.9	38.4
詠業	0.58%	2.4	2.3	0.1	-1	6	7	58.8	58.6	58.9	58.8
向榮生技	-0.32%	-0.9	1.2	-2.1	-1	3	4	69.6	69.3	69.7	71.8
晉弘	4.28%	45.4	8.6	36.8	11	17	6	62.3	62	63.4	65.3
來頡	2.41%	25.4	3.1	22.3	-11	2	13	80.9	79.6	81.1	79.1
崑鼎	0.80%	13	0	13	6	6	0	269.3	269.3	0	271.5
富世達	2.57%	3,490	3,625.8	-135.8	3	74	71	1,835.3	1,810.3	1,861.3	1,765
宏碁資訊	1.45%	19.5	18.7	0.8	-2	4	6	224.6	221.8	226.4	226
聯寶	2.05%	7.7	4	3.7	5	9	4	41.7	41.4	42.4	42.1
濾能	0.43%	2.4	-0.8	3.2	4	9	5	61.9	62	61.8	62.8
千附精密	-7.52%	-1,122	-979.6	-142.4	7	67	60	222.6	230.3	214	210
汎銓	-1.91%	-534.5	-732.8	198.3	6	66	60	423.1	429	416.7	462
邁科	9.01%	1,117	385.2	731.8	-8	11	19	652.6	630.5	665.5	574
天二科技	2.78%	673.1	409.8	263.3	-30	218	248	97.6	96.6	98.5	89.7
圓裕	2.57%	0.8	0.8	0	0	1	1	31.2	30.8	31.6	31.1
台新藥	1.96%	7.6	0.8	6.8	13	17	4	22.7	22.7	22.9	23.2
東研信超	1.40%	123.1	4.4	118.7	72	108	36	81.6	81.6	81.7	83.2
長佳智能	0.17%	2.2	0.5	1.7	20	24	4	52.9	52.9	53.1	53
伯特光	-1.28%	-7	0	-7	-5	0	5	109.1	0	109.1	110.5
睿生光電	-3.74%	-184	-14	-170	17	25	8	196.6	197	195.3	187
三集瑞-KY	-0.60%	-2.5	-2.5	0	0	3	3	138.6	139	138.2	137
永道-KY	1.44%	14.5	3.8	10.7	6	9	3	112	111.7	113	113.5
雲豹能源	-2.96%	-253.5	-192	-61.5	-37	92	129	66.3	67.5	65.4	67.1
騰雲	-2.37%	-37	-22.8	-14.2	-2	4	6	259.7	263.1	257.4	264.5
泓德能源	-0.19%	-3.1	-7.4	4.3	-13	11	24	69.5	70	69.3	69
倍力	1.48%	2.3	0	2.3	2	2	0	77.9	77.9	0	79
國邑*	-2.80%	-12.9	-2.1	-10.9	11	14	3	33.1	33.2	32.5	32.2
鏵友益	0.17%	1	6.6	-5.6	2	5	3	118.6	117.8	120	115
潤德	4.99%	10.5	10.5	0	0	1	1	210.3	205	215.5	220
全福生技	1.62%	2.7	0.4	2.2	7	8	1	20.4	20.4	20.8	20.7
來億-KY	2.48%	1,805	0	1,805	-446	0	446	163	0	163	159
衛司特	-2.07%	-27.5	0	-27.5	4	4	0	332.9	332.9	0	326
宏碩系統	0.36%	4	31.8	-27.8	-3	6	9	122.6	119.4	124.7	134
鑽石投資	2.00%	51.7	-2.8	54.5	140	153	13	16.9	16.9	16.7	17.3
GOGOLOOK	-2.75%	-54.5	-12.3	-42.2	7	15	8	132	132.5	131	126.5
巨漢	-0.50%	-82.5	-357.2	274.7	-30	21	51	321.1	333.2	316.2	307
雅特力-KY	-3.51%	-709.5	-222.1	-487.4	-67	42	109	185.7	189.5	184.2	191.5
創控	-0.75%	-2.1	-0.9	-1.3	5	7	2	40.2	40.3	39.8	40
鴻呈	-7.95%	-139	-139	0	0	12	12	145.7	151.5	139.9	139
阜爾運通	-0.54%	-10.5	0	-10.5	13	13	0	148.3	148.3	0	147.5
康霈*	1.09%	97.5	0	97.5	80	80	0	112.3	112.3	0	113.5
宸曜	0.00%	0	3.8	-3.8	-2	14	16	200.5	200.3	200.6	202.5
中台	-0.79%	-1.2	-1.2	0	0	2	2	76.1	76.4	75.8	77.1
意藍	1.74%	1.8	0	1.8	-2	0	2	51.7	0	51.7	50.8
攸泰科技	2.79%	47.6	12.4	35.2	-24	11	35	48.7	47.9	49	47.6
青松健康	1.69%	17	10.3	6.7	18	24	6	41.9	41.5	43.3	41.9
AMAX-KY	4.00%	30.5	9.1	21.4	-3	1	4	190.8	183.5	192.6	185.5
天虹	6.54%	963.5	0	963.5	-53	0	53	278.2	0	278.2	260
兆聯實業	1.32%	193	-51.2	244.2	-11	9	20	732	735.9	730.2	708
圓祥生技	1.42%	16.1	-0.8	16.9	-10	1	11	103.3	104	103.2	101.5
台鎔科技	2.72%	5.9	0	5.9	-3	0	3	72.3	0	72.3	70.3
沛爾生醫-創	4.52%	50	0	50	1	1	0	1,105	1,105	0	1,155
裕慶-KY	0.35%	1.5	0	1.5	2	2	0	215.3	215.3	0	216
旅天下	0.78%	0.8	0	0.8	2	2	0	51	51	0	51.4
奕力-KY	-0.84%	-45	-22.5	-22.5	-56	117	173	30.9	31	30.8	31.2
華洋精機	0.00%	0	0	0	0	1	1	300	300	300	292
和迅	0.23%	0.1	0	0.1	-1	0	1	43.1	0	43.1	43
富威電力	-0.61%	-4.8	-4.7	-0.1	-12	10	22	35.6	36	35.5	35.5
力領科技	-1.32%	-16.5	-13.9	-2.6	-1	6	7	177.9	179.2	176.9	179.5
碩網	-0.72%	-1.9	0	-1.9	-5	0	5	52.7	0	52.7	53.1
意德士	0.97%	36	3.3	32.7	10	15	5	246.4	246.2	246.9	249.5
聯友金屬-創	-1.75%	-30	0	-30	1	1	0	1,715	1,715	0	1,685
昶瑞機電	-2.36%	-7.4	-3	-4.4	-3	1	4	78.4	80.8	77.8	79.3
大鵬科CLMX	0.29%	1	1.3	-0.3	-1	1	2	171.3	170.5	171.8	172
銳澤	1.23%	30.5	17.5	13	7	14	7	177	176.1	178.6	178
榮田	1.24%	4.4	4.4	0	0	5	5	71	70.6	71.5	70.8
永擎	1.56%	79.5	55.9	23.6	-4	7	11	464.3	459.4	467.4	461.5
博盛半導體	1.65%	67	-9.3	76.3	-24	4	28	145	147	144.7	141.5
創泓科技	-0.23%	-4	0	-3.9	-1	9	10	175.1	175.1	175.1	179
裕山	-1.27%	-0.8	0	-0.8	-2	0	2	31.5	0	31.5	31.9
萊德光電-KY	-3.70%	-137.5	-156.7	19.2	-3	6	9	412.8	428.5	402.4	396
微程式	3.51%	20	0	20	-9	0	9	63.3	0	63.3	61.1
LINEPAY	2.84%	149	-1.6	150.6	18	19	1	276.6	276.6	275	285
築間	2.68%	6.8	5.7	1.1	7	13	6	19.3	19	20	19.2
印能科技	-2.89%	-425	0	-425	5	5	0	2,940	2,940	0	2,855
東聯互動	0.90%	3	0	3	-2	0	2	166.5	0	166.5	165
崴寶	-0.57%	-36	-47.4	11.4	8	13	5	489.9	492.6	483.1	494
意騰-KY	-1.76%	-6	0	-6	-1	0	1	341.5	0	341.5	347.5
新代	4.16%	3,085	-204	3,289	-13	17	30	2,472.3	2,480	2,468	2,215
竑騰	-2.10%	-2,385	-2,605	220	1	76	75	1,492.7	1,510	1,475.3	1,730
中華資安	0.45%	1	0	1	1	1	0	223	223	0	224
頌勝科技	0.20%	6	57.6	-51.6	-4	6	10	293.5	287.5	297.1	310
鴻勁	-1.32%	-20,168.3	3,240.8	-23,409.1	213	234	21	6,527.6	6,514.9	6,669.2	6,405
耀穎	-0.56%	-2	4.1	-6.1	3	4	1	89.9	89.1	93.2	87.1
能率亞洲	-5.15%	-323.4	-42	-281.4	-134	27	161	39	40.4	38.8	40.9
大研生醫*	1.15%	21.6	-0.6	22.1	109	111	2	16.9	16.9	16.6	17.1
東方風能	-0.64%	-5.5	-6.2	0.7	-1	6	7	123.2	123.8	122.7	122
松川精密	7.76%	432.5	147.1	285.4	-13	8	21	265.4	252.1	270.5	248.5
皇家可口	0.00%	0	0	0	2	2	0	57	57	0	57
安葆	-3.95%	-1,095.5	215.4	-1,310.9	-61	41	102	272	268.3	273.5	295
長廣	1.60%	142	0	142	16	16	0	556.1	556.1	0	565
禾榮科	1.48%	117.5	70.3	47.2	-12	10	22	360.2	355.4	362.4	358.5
威聯通	-0.66%	-45	-61	16	-5	5	10	685.3	693.4	681.2	678
捷創科技	-0.89%	-5.5	-9.8	4.3	1	3	2	205.7	207.7	202.8	212
海昌生技	2.27%	0.7	0	0.7	-1	0	1	30.9	0	30.9	30.2
溢泰實業	0.76%	1.9	1.7	0.2	-1	3	4	62.5	62.1	62.7	62.5
精誠金融	11.96%	38.4	0	38.4	-8	0	8	40.1	0	40.1	35.3
立盈	-3.55%	-12.5	0	-12.5	-3	0	3	117.3	0	117.3	121.5
倍利科	-1.49%	-263	-297.2	34.2	-10	9	19	932	954.4	921.4	918
創新服務	0.85%	274.9	287.7	-12.9	17	20	3	1,623.3	1,610.8	1,706.7	1,610
天能綠電	5.79%	106.3	-3.7	110	18	19	1	96.7	96.9	93.2	103
台通	-0.92%	-7	-0.3	-6.7	-45	3	48	15.9	16	15.9	16
矽創	3.37%	311	290.8	20.2	-3	28	31	297.8	292.3	302.7	296
尖點	-0.32%	-256	-744.4	488.4	-102	94	196	404.4	409.7	401.8	397
鈦昇	2.72%	885.5	238.9	646.6	-96	91	187	174.4	172.6	175.2	168.5
昇陽半導體	-6.31%	-1,668	-548.8	-1,119.2	49	101	52	261.8	265.3	254.8	242.5
光菱	0.56%	0.2	0	0.2	1	1	0	35.6	35.6	0	35.8
雷虎	4.64%	4,606	333.2	4,272.8	-396	111	507	195.8	193.3	196.3	185.5
榮群	-1.26%	-1.4	0	-1.4	6	6	0	18.6	18.6	0	18.4
長園科	-1.02%	-4.4	-3.2	-1.2	-7	7	14	30.8	31.1	30.6	30.8
台虹	-2.63%	-10,868	-4,245.6	-6,622.4	-669	840	1,509	273.9	277.2	272.1	282
九暘	-4.01%	-191.7	-6.2	-185.5	62	66	4	72.5	72.6	71.1	69.6
金山電	7.70%	1,769.6	269.9	1,499.6	-139	71	210	109.4	106.6	110.4	99.6
蜜望實	2.01%	252	96.5	155.5	-27	60	87	144.1	143.1	144.8	139
網家	0.83%	6.8	2.2	4.5	-23	9	32	25.5	25.4	25.6	25.4
達運光電	2.31%	14.5	11	3.5	-4	8	12	52.2	51.4	52.8	51.9
南電	1.89%	23,539.6	-7,089	30,628.7	-374	647	1,021	1,221.1	1,227.9	1,216.9	1,135
德勝	1.36%	0.7	0.7	0	0	1	1	51.6	51.2	51.9	52
晶采	5.29%	60	0	60	-44	0	44	25.8	0	25.8	24.5
廣積	0.65%	37	0.2	36.8	-98	1	99	57.3	57.1	57.3	56.9
安國	-2.57%	-53.7	-49.4	-4.3	-10	16	26	80.5	82.4	79.3	79.7
凱碩	2.75%	4.6	4.8	-0.2	6	12	6	13.8	13.5	14.3	13.5
東捷	1.29%	107.6	83.1	24.5	-11	73	84	99.4	98.8	99.9	97.7
全達	-0.58%	-0.2	0	-0.2	2	2	0	17.2	17.2	0	17.1
元太	0.58%	2,615.7	-184.7	2,800.4	-1,296	1,491	2,787	162.7	162.8	162.7	160.5
長華*	-3.58%	-662.7	-762.2	99.5	-51	306	357	51.9	53.2	50.8	48.8
能率網通	-0.46%	-7.3	-7	-0.2	2	66	64	24.1	24.2	24	24.1
陞泰	-0.96%	-3.1	-3.1	0	0	12	12	26.5	26.6	26.4	26.4
鉅橡	0.87%	14.5	10.7	3.8	-3	27	30	55.4	55.2	55.6	54.3
伍豐	-0.35%	-2.9	-0.5	-2.4	-34	2	36	23.2	23.5	23.2	23.3
致新	-0.42%	-63.5	-82.3	18.8	-23	35	58	258.7	260.2	257.8	257
瑞穎	-0.69%	-12	-1.8	-10.2	-9	2	11	158.5	159.3	158.4	159.5
巨虹	2.40%	46	-0.4	46.4	-35	3	38	50.4	50.6	50.4	49.1
福華	-3.54%	-15.2	-14.6	-0.6	-2	33	35	12.3	12.5	12	12.4
宏捷科	4.16%	2,492.5	167.6	2,324.9	-339	172	511	117.1	116.4	117.4	110.5
品安	-0.57%	-4.7	-4.7	0	-2	16	18	46	46.1	45.8	45.9
康全電訊	-0.37%	-0.2	-0.2	0	0	3	3	17.8	17.8	17.8	18
翔名	-3.42%	-84	-83.9	-0.1	-1	10	11	223.4	227.8	219.4	219.5
擎亞	-1.83%	-63.5	11.2	-74.7	12	31	19	112	111.7	112.3	105.5
常珵	-1.14%	-4	-3.6	-0.4	-4	3	7	49.7	50.5	49.3	49.4
大世科	-1.21%	-7.1	-4.1	-3	-5	5	10	58.6	59.1	58.3	58.9
瀚荃	2.57%	221	293.4	-72.4	-20	77	97	88.7	86.6	90.4	94
錸寶	-1.46%	-8.6	-3	-5.6	11	19	8	31.1	31.2	30.8	30.7
凌巨	0.03%	1.2	0	1.2	271	271	0	13.8	13.8	0	13.8
博大	2.87%	311	32.8	278.2	-68	14	82	132.3	130.3	132.6	128.5
華東	-4.78%	-488.5	-413.1	-75.4	33	220	187	46.5	47.5	45.3	45.2
立碁	0.05%	3.9	-99.9	103.8	46	137	91	62.3	62.7	61.6	65
至上	-1.10%	-565.4	-33.1	-532.3	-339	219	558	92	92.1	91.9	93.5
振樺電	-0.13%	-5.5	19.1	-24.6	5	21	16	203.9	203.4	204.6	198.5
越峰	3.66%	16.7	12.4	4.3	-3	13	16	28.5	28	28.9	27.5
福懋科	2.70%	357.4	13.4	344	-153	52	205	64.6	64.4	64.6	62.4
正淩	1.35%	13	7.4	5.6	3	8	5	120.7	120.1	121.6	122
南茂	-2.38%	-2,044.9	159.1	-2,204	686	956	270	90	89.9	90.5	86.7
博智	0.26%	20.5	17.7	2.8	-14	11	25	316.2	315.1	316.7	316.5
達方	1.01%	23	14.6	8.4	-22	51	73	31.3	31.1	31.4	31
天宇	0.38%	0.1	0	0.1	-2	0	2	19.5	0	19.5	19.5
智捷	0.00%	0	0	0	2	2	0	10	10	0	10
加高	0.42%	20.1	0.5	19.6	-69	47	116	40.7	40.7	40.7	40.5
精星	1.93%	14.8	9.1	5.7	-11	15	26	29.5	29.1	29.7	29.2
勤誠	-0.09%	-86	792	-878	17	97	80	1,000.1	995.6	1,005.6	944
志超	0.27%	1	0.4	0.7	4	12	8	32.8	32.8	32.8	33
明基材	1.52%	50.3	-3.2	53.6	-122	14	136	24.4	24.6	24.4	24
寶一	0.50%	35	-18.1	53.1	-46	126	172	40.7	40.8	40.7	39.5
巨有科技	1.35%	68	4.1	63.9	17	33	16	152.3	152.2	152.5	156
新漢	-0.19%	-5.7	-32.3	26.6	-10	32	42	69.7	70.3	69.3	66.6
華宏	0.02%	0.1	0	0.1	-1	14	15	42.3	42.3	42.3	42.2
菱光	3.06%	45.2	24.6	20.6	-17	19	36	41	40.1	41.4	40.2
朋程	-0.31%	-14	-2.5	-11.5	2	30	28	149.2	149.3	149.2	143.5
富鼎	2.34%	1,789.5	-617.6	2,407.1	-175	223	398	192.2	194	191.3	177.5
宇瞻	-0.35%	-162.5	-93.3	-69.2	-139	62	201	232.4	233.5	232	232.5
泰藝	1.58%	46	23.4	22.7	-25	37	62	47.1	46.7	47.4	46.5
群聯	-0.08%	-544.3	357.1	-901.4	-235	92	327	2,070.3	2,067.3	2,071.2	2,075
日友	0.47%	3.9	0	3.9	11	11	0	76.2	76.2	0	76.6
恒耀	-0.55%	-15.9	-0.6	-15.2	-71	3	74	39.2	39.4	39.2	39.4
金居	-1.38%	-10,360	-8,441.4	-1,918.6	-170	1,583	1,753	427.2	430	424.7	436
建新國際	-1.24%	-2.5	0	-2.5	-5	0	5	40.4	0	40.4	40.9
羅昇	4.36%	401.8	23.6	378.2	-60	46	106	86.9	86.6	87.1	80.8
千附	0.48%	14	-48.7	62.7	-26	17	43	68.5	70.6	67.7	65.3
金益鼎	0.88%	48.7	-4	52.7	39	57	18	97.6	97.6	97.4	99
盛弘	-0.77%	-1.8	0	-1.8	-12	0	12	19.5	0	19.5	19.7
百和興業-KY	-1.88%	-31.9	-0.9	-31.1	-100	5	105	16.2	16.4	16.2	16.5
大國鋼	-0.87%	-8.9	-5.3	-3.6	-8	19	27	37.9	38	37.8	38.2
可寧衛*	-0.38%	-24.4	-20.5	-3.9	-181	58	239	26.9	27.2	26.8	26.9
大江	-1.72%	-243.5	0	-243.5	-115	0	115	123.4	0	123.4	125.5
昶昕	0.75%	1.5	0.8	0.7	-2	1	3	66.5	65.9	66.7	66.3
綠電	0.50%	0.3	0.1	0.2	2	3	1	20.2	20.2	20.3	20.3
威宏-KY	4.23%	7.7	2.2	5.5	3	4	1	45.5	45	47.3	46.9
富邦媒	2.65%	391	-4.6	395.6	-50	7	57	258.5	259.1	258.4	250.5
柏文	-0.85%	-6	0	-6	4	4	0	177	177	0	175.5
億豐	-0.10%	-6	-6	-0.1	0	17	16	371.4	371.6	371.2	371.5
波力-KY	0.94%	0.9	0	0.9	1	1	0	96	96	0	96.9
山林水	0.71%	13.5	-5.2	18.7	24	42	18	45.5	45.6	45.3	46.4
台境*	0.19%	1.8	1.4	0.4	-26	20	46	20	20	20.1	20.1
東哥遊艇	1.63%	37	13.4	23.6	12	16	4	141.7	141	144.4	143
鼎炫-KY	-2.34%	-37.5	-35.2	-2.3	-2	4	6	267.4	272.6	263.8	265
欣雄	0.50%	0.2	0.2	0	0	1	1	39.8	39.7	39.9	40
光隆	-0.32%	-2.4	0	-2.4	-18	0	18	40.3	0	40.3	40.4
大田	-0.10%	-0.2	0	-0.2	4	4	0	50.7	50.7	0	50.6
台汽電	0.15%	3.9	-4.3	8.2	14	47	33	56.7	56.7	56.6	57.3
北基	0.84%	3.8	-1.7	5.6	17	23	6	20	20.1	19.8	20.4
智通*	-0.86%	-67	47.6	-114.6	41	71	30	109.3	108.8	110.4	106
邦泰	0.00%	0	0	0	7	7	0	17.9	17.9	0	17.9
國統	-0.65%	-6.6	-1.2	-5.4	-18	2	20	50.9	51.4	50.8	51.1
合騏*	-0.41%	-2.1	-6.8	4.7	5	20	15	25.4	25.6	25.2	26.6
明安	0.44%	2.3	0	2.3	-10	0	10	52.4	0	52.4	52.2
森鉅	-0.79%	-6.3	-3.2	-3.2	-16	3	19	42.2	43.1	42.1	42.3
高力	1.27%	4,084.2	-7,397	11,481.2	-150	122	272	1,185.3	1,227.2	1,166.5	1,090
美德醫療-DR	0.78%	2.8	0.1	2.6	49	68	19	5.2	5.2	5.2	5.3
泰金寶-DR	-1.20%	-236.6	-93.5	-143.1	1,149	2,324	1,175	8.5	8.5	8.5	8.4
巨騰-DR	-0.53%	-10	-3.2	-6.8	129	166	37	11.3	11.3	11.2	11.3
鈺齊-KY	-0.98%	-104.8	-6	-98.8	-141	10	151	70.8	71.4	70.8	71.5
台火	-0.36%	-0.2	0	-0.2	-4	0	4	13.8	0	13.8	13.9
寶成	-0.38%	-393	-164.8	-228.2	-1,871	2,307	4,178	24.9	24.9	24.9	25
大華	-0.91%	-3.1	0	-3.1	-16	0	16	21.3	0	21.3	21.5
欣巴巴	-0.15%	-0.4	-0.2	-0.1	-1	5	6	39.3	39.3	39.3	39.4
統一實	0.37%	2.9	0	2.9	51	51	0	15.2	15.2	0	15.3
大台北	-0.46%	-9	0.3	-9.3	-54	14	68	29	29	29	29.2
豐泰	2.31%	392.1	131.8	260.3	152	246	94	69.1	68.7	70.1	70.4
櫻花	0.62%	5.1	5.1	0	0	10	10	82.3	82.1	82.6	83
美利達	-0.87%	-252.2	-446.7	194.5	94	342	248	85	85.7	83.9	87.8
中保科	1.37%	6	0	6	4	4	0	109.5	109.5	0	111
康那香	0.60%	0.3	0	0.3	3	3	0	13.9	13.9	0	14
巨大	3.66%	2,738.3	754.7	1,983.7	297	738	441	101.5	100.8	102.5	107.5
福興	0.21%	2.4	0.1	2.4	-30	1	31	38.5	38.5	38.5	38.5
新保	-0.76%	-56	0.6	-56.6	159	183	24	40.1	40.1	40.1	39.7
泰銘	0.29%	0.2	0	0.2	-1	0	1	69.5	0	69.5	69.3
中鼎	0.16%	11.8	17.5	-5.6	-40	136	176	42	41.9	42	42.2
成霖	3.05%	14.5	0.2	14.3	41	43	2	11.1	11.1	11.2	11.5
慶豐富	-0.16%	-1.6	-2.6	1	-28	22	50	20.3	20.4	20.3	20.3
百和	1.98%	61.4	27.4	34.1	39	74	35	41.9	41.7	42.5	42.6
宏全	-0.75%	-25	3.8	-28.8	-24	1	25	132.7	129	132.8	134
信義	-0.36%	-3.1	2.8	-6	-31	11	42	20.8	20.6	20.9	21.1
裕融	-0.68%	-60.8	11.1	-71.9	-92	14	106	84.5	83.8	84.6	85.4
茂順	-0.76%	-3.5	0	-3.5	4	4	0	114.9	114.9	0	114
好樂迪	1.98%	3	0	3	3	3	0	50.6	50.6	0	51.6
潤泰新	0.49%	271.9	344.2	-72.3	499	1,859	1,360	29.7	29.5	29.8	29.4
三發地產	0.66%	4.8	2.4	2.4	12	38	26	19	19	19.1	19.2
佳龍	-0.61%	-4.8	0	-4.8	26	31	5	25.1	25.1	25.1	24.9
世紀鋼	-0.56%	-140.6	-4.7	-135.9	-244	5	249	101.5	102.4	101.4	102
中傑-KY	0.84%	6.9	0	6.9	11	11	0	74.5	74.5	0	75.1
汎瑋材料	2.34%	18.8	18.8	0	0	11	11	73	72.1	73.9	73.7
國票金	0.96%	38.1	0	38.1	254	254	0	15.6	15.6	0	15.8
永豐金	-0.76%	-593.1	-445.8	-147.2	404	1,952	1,547	39.8	40	39.7	39.6
中信金	-2.65%	-5,421.8	-2,919	-2,502.8	-1,454	1,746	3,200	63.9	65	63.3	65
第一金	0.40%	650.8	-71.1	721.9	3,093	4,881	1,787	33.4	33.4	33.4	33.7