美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1495
漲跌
▲5
漲幅
+0.34%
成交量
12,944張
產業
上市半導體類股
10384人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/12/18

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大美債20年	0.48%	0.4	0	0.4	-3	0	3	27.4	0	27.4	27.2
元大日經225	3.02%	1.9	0	1.9	1	1	0	63	63	0	64.9
期元大S&P黃金	3.54%	11.5	0	11.5	7	7	0	46.6	46.6	0	48.3
期元大S&P石油	2.89%	6.9	0	6.9	16	16	0	14.9	14.9	0	15.3
富邦臺灣中小	-1.48%	-19.2	0	-19.2	-29	0	29	44.9	0	44.9	45.6
中信中國50正2	2.59%	0.3	0	0.3	1	1	0	12	12	0	12.3
群益25年美債	0.28%	0.1	0	0.1	-1	0	1	28.4	0	28.4	28.3
國泰費城半導體	-4.89%	-479.2	0	-479.2	-177	0	177	55.4	0	55.4	58.1
國泰永續高股息	1.36%	0.3	0	0.3	1	1	0	21.3	21.3	0	21.6
國泰台灣科技龍頭	-3.31%	-85.9	-0.1	-85.7	-80	4	84	30.9	30.9	30.9	32
群益台灣精選高息	-1.86%	-2.5	0	-2.5	-6	0	6	22.1	0	22.1	22.5
國泰台灣領袖50	-2.77%	-12.3	0	-12.2	-17	1	18	24.6	24.6	24.6	25.3
台新永續高息中小	-2.63%	-15.6	0	-15.6	-38	0	38	15.6	0	15.6	16
統一台灣高息動能	-1.18%	-20.2	0	-20.2	-119	0	119	14.5	0	14.5	14.6
元大台灣價值高息	0.76%	0.1	0	0.1	1	1	0	9.2	9.2	0	9.2
群益科技高息成長	0.52%	12.5	0	12.5	250	250	0	9.6	9.6	0	9.6
群益優選非投等債	-0.10%	0	0	0	-1	0	1	9.7	0	9.7	9.7
台泥	0.71%	198	1.1	196.9	484	1,260	776	22.2	22.2	22.2	22.6
亞泥	-0.30%	-227.5	-24.5	-202.9	1,827	2,052	225	36.6	36.6	36.5	36.5
嘉泥	-1.01%	-0.7	0	-0.7	-5	0	5	13.9	0	13.9	14
幸福	0.00%	0	0	0	-1	0	1	14.9	0	14.9	14.9
信大	0.21%	0.1	0	0.1	-3	0	3	15.5	0	15.5	15.5
東泥	-0.15%	-0.1	0	-0.1	-4	0	4	16.3	0	16.3	16.4
味全	0.34%	0.1	0.1	0	0	1	1	14.7	14.7	14.8	14.7
大成	-0.12%	-26.2	-0.1	-26.1	-234	193	428	50.8	50.8	50.8	50.9
卜蜂	0.81%	302.7	37.8	264.9	-207	66	274	135.7	135.2	135.8	134.5
統一	-3.30%	-2,465.9	-326	-2,139.9	-833	149	982	76.1	78	75.8	78.4
愛之味	0.00%	0	0	0	-2	4	6	10.5	10.5	10.5	10.5
泰山	0.28%	1.9	-0.3	2.2	23	37	14	18	18.1	18	18.2
台榮	-0.40%	-0.1	0	-0.1	-2	0	2	12.5	0	12.5	12.5
佳格	0.15%	1.1	-0.1	1.1	22	23	1	30.4	30.4	30.4	30.5
聯華	-2.80%	-57.3	-1.4	-55.9	-40	4	44	46.5	46.9	46.5	47.9
聯華食	-0.02%	-0.4	-1.6	1.2	23	25	2	97.8	97.8	97.1	97.9
興泰	2.53%	1.2	0	1.2	-1	0	1	47.4	0	47.4	46.2
宏亞	1.36%	0.7	0.7	0	0	2	2	25.7	25.5	25.9	26.1
台塑	0.53%	210.6	-0.9	211.6	-973	13	986	40	40	40	39.8
南亞	0.00%	-1.7	-0.6	-1.1	1,435	1,799	364	58.1	58.1	58.1	58.1
台聚	1.17%	11.4	1	10.3	72	87	15	11.1	11.1	11.2	11.3
華夏	-0.90%	-0.2	0	-0.2	-2	0	2	11.1	0	11.1	11.2
三芳	0.21%	1.3	1.6	-0.3	9	18	9	32.8	32.8	33	32.8
亞聚	-1.08%	-3.3	0	-3.3	-22	1	23	13.2	13.2	13.2	13.4
台達化	1.37%	16.7	1	15.7	88	109	21	11.2	11.2	11.2	11.4
台苯	-0.58%	-1.1	-1.1	0	-1	21	22	8.5	8.5	8.5	8.5
國喬	-0.45%	-2.8	0.1	-2.9	39	55	16	11.6	11.6	11.6	11.5
聯成	0.04%	0	0	0	-11	0	11	10.3	0	10.3	10.3
中石化	0.78%	35	-0.7	35.7	557	573	16	7.8	7.8	7.8	7.9
上曜	4.29%	116.3	-0.9	117.2	165	175	10	15.5	15.5	15.4	16.2
東陽	-0.04%	-7.2	-0.3	-6.9	138	208	70	95.9	96	95.9	95.9
恆大	-2.90%	-1.8	0	-1.8	2	2	0	31.1	31.1	0	30.2
台化	-0.95%	-135.8	-11.6	-124.2	-381	66	447	31.9	32	31.9	32.2
再生-KY	0.24%	0.1	0	0.1	-11	0	11	4.9	0	4.9	4.9
廣華-KY	1.98%	0.4	0	0.4	1	1	0	20.3	20.3	0	20.7
昭輝	-0.11%	-0.1	0	-0.1	3	3	0	44.3	44.3	0	44.3
勝悅-KY	-7.34%	-2.2	0	-2.2	-4	0	4	7.4	0	7.4	7.9
遠東新	-0.22%	-9.4	-8.9	-0.6	-45	106	151	27.8	27.9	27.8	27.8
新纖	-0.39%	-8.2	-0.3	-7.9	129	138	9	15.3	15.3	15.2	15.2
東和	-0.59%	-1.1	0.1	-1.2	-5	6	11	16.9	16.9	16.9	17.1
廣豐	-1.71%	-0.4	0	-0.4	-2	0	2	11.7	0	11.7	11.9
新紡	-4.36%	-31.5	-0.2	-31.3	8	10	2	72.3	72.3	72.2	68.4
福懋	1.55%	16.4	0.4	16.1	57	68	11	15.6	15.6	15.7	15.9
華友聯	5.47%	50.5	0.7	49.8	14	15	1	61.6	61.5	62.2	65.1
勤益控	-0.10%	-0.5	0.3	-0.8	3	15	12	34.8	34.8	34.8	34.5
雋揚	-2.01%	-1.8	0	-1.8	3	3	0	30.7	30.7	0	30.1
南紡	0.90%	5.6	5.2	0.4	-2	44	46	13.6	13.5	13.6	13.5
名軒	1.71%	320.9	-147	467.9	186	673	487	28	28.1	27.8	30.6
力麗	-1.50%	-0.4	0	-0.4	-4	0	4	6	0	6	6.1
宏和	-0.14%	-0.1	0	-0.1	2	2	0	18.2	18.2	0	18.2
力鵬	-2.03%	-2.9	0	-2.9	24	26	2	5.6	5.6	5.5	5.4
佳和	0.36%	2.1	3	-1	14	52	38	11.1	11.1	11.1	11
宏益	1.26%	0.6	0	0.6	-4	0	4	12	0	12	11.8
大將	-3.21%	-0.4	0	-0.4	-1	0	1	12.5	0	12.5	12.9
集盛	-0.56%	-0.1	0	-0.1	3	3	0	7.8	7.8	0	7.7
宜進	-0.64%	-0.1	0	-0.1	-1	0	1	15.7	0	15.7	15.8
聯發	-0.42%	-0.1	0	-0.1	-1	0	1	11.8	0	11.8	11.9
得力	0.28%	0.3	0.3	0	-2	6	8	11.1	11.1	11.1	11.2
聚隆	-0.35%	-0.2	-0.3	0.1	3	5	2	14.2	14.3	14.1	14.3
南緯	0.50%	0.3	0	0.3	8	8	0	7	7	0	7.1
首利	0.57%	0.1	0	0.1	-2	0	2	8.8	0	8.8	8.7
台南	2.05%	1.5	0	1.5	3	3	0	24.4	24.4	0	24.9
弘裕	-0.90%	-0.1	0	-0.1	1	1	0	11.1	11.1	0	11
業旺	-0.55%	-0.5	0	-0.5	3	3	0	30.3	30.3	0	30.1
儒鴻	-0.36%	-87	-5.4	-81.6	53	62	9	387.5	387.5	386.9	386
聚陽	-0.36%	-262	12.6	-274.6	229	241	12	298.2	298.2	299.3	297
士電	0.15%	4	-9.9	13.9	3	16	13	166.5	166.9	166.1	171.5
東元	4.71%	6,862.6	-16.2	6,878.8	1,491	1,782	291	81.7	81.7	81.6	86.3
正道	-0.43%	-0.1	0	-0.1	-2	0	2	11.6	0	11.6	11.7
中興電	-2.42%	-633.2	12	-645.2	-155	24	180	145.3	144.9	145.4	149.5
亞力	0.79%	31.8	-3.5	35.2	8	41	33	97.5	97.6	97.5	102
力山	-0.90%	-0.3	0	-0.3	1	1	0	27.8	27.8	0	27.6
川飛	9.39%	2	0	2	1	1	0	21.3	21.3	0	23.3
利奇	-2.21%	-1	0	-1	4	4	0	11.3	11.3	0	11.1
華城	0.97%	344.1	221.3	122.8	7	46	39	768.1	765.5	771.1	783
堤維西	1.59%	80.9	-16.2	97.1	-51	54	105	48.4	48.6	48.3	46.4
耿鼎	1.12%	13.7	3.2	10.5	-37	6	43	28.6	28.1	28.6	28.4
鑽全	-0.28%	-1	0	-1	10	11	1	32.8	32.8	32.8	32.7
恩德	3.72%	12.2	-0.8	13	5	21	16	15.6	15.7	15.6	18.3
樂事綠能	-2.66%	-31.5	0	-31.5	-64	0	64	18.5	0	18.5	19
高林股	0.00%	0	0	0	1	1	0	11.9	11.9	0	11.9
勤美	-0.59%	-7.4	0.7	-8.1	22	46	24	27.1	27.1	27.1	26.8
中宇	0.19%	0.1	0	0.1	-1	0	1	52.8	0	52.8	52.7
和大	0.28%	5.5	-0.9	6.4	-23	11	34	58	58.1	58	57.7
廣隆	0.67%	2.5	0	2.5	3	3	0	124.7	124.7	0	125.5
喬福	-2.36%	-3.2	0	-3.2	-6	0	6	22.6	0	22.6	23.2
中砂	-0.17%	-49.5	-128.2	78.7	8	83	75	360.4	361.2	359.5	371
巧新	10.45%	58.7	1	57.7	9	14	5	40.1	40	40.2	46.5
精華	-1.12%	-6.5	0	-6.5	-5	0	5	116.2	0	116.2	117.5
倉佑	1.38%	0.9	0	0.9	3	3	0	21.8	21.8	0	22.1
濱川	-1.57%	-8.4	-2	-6.4	-6	4	10	53.4	53.8	53.2	54.3
力肯	0.24%	0.9	-1.8	2.7	-7	5	12	32.3	32.6	32.2	31.9
新麥	0.00%	0	0	0	-1	0	1	135	0	135	135
信錦	1.39%	3.6	0.2	3.5	3	4	1	64.8	64.8	64.9	65.9
精剛	1.59%	7.7	0	7.7	22	22	0	22	22	0	22.4
和勤	-0.17%	-0.5	-3.7	3.2	-2	10	12	27.1	27.3	27	25.4
吉茂	1.94%	50.4	11.1	39.3	15	52	37	50.1	50	50.3	52.6
永冠-KY	0.03%	0.1	-0.5	0.6	-12	10	22	16.9	17	16.9	16.9
亞德客-KY	3.59%	2,117.6	-4.4	2,122	50	65	15	906.5	906.6	906.3	949
川寶	-0.97%	-3.2	-0.6	-2.6	-7	2	9	36.6	36.9	36.6	37
直得	-2.26%	-3.2	0	-3.2	-2	0	2	70.9	0	70.9	72.5
岱宇	0.08%	0.1	0	0.1	-5	1	6	20.9	21	20.9	20.9
華電	-0.55%	-2.8	-2.4	-0.5	-5	9	14	37.1	37.3	37	37.1
聲寶	-0.20%	-0.1	0	-0.1	1	1	0	24.6	24.6	0	24.5
華新	-5.04%	-931	-10.6	-920.4	-467	155	622	29.7	29.7	29.7	31.7
華榮	1.33%	355	-1.1	356.1	704	732	28	36.5	36.5	36.5	37.1
大亞	-1.92%	-109.9	1.6	-111.5	-132	21	154	37.2	37.1	37.2	38
中電	0.34%	3.2	0.7	2.6	-51	24	75	12.8	12.8	12.8	12.8
宏泰	-1.16%	-21	-0.1	-20.9	-51	2	53	34	34.1	34	34.5
三洋電	0.87%	0.3	0	0.3	-1	0	1	34.5	0	34.5	34.2
大山	1.37%	1.3	0	1.3	-2	0	2	49.4	0	49.4	48.8
億泰	1.92%	32.6	0	32.6	61	61	0	27.8	27.8	0	28.3
合機	-0.54%	-1.7	-0.7	-1	-1	7	8	40.9	40.9	40.8	41.9
艾美特-KY	1.74%	0.2	0	0.2	-1	0	1	11.5	0	11.5	11.3
南僑	-0.11%	-1.5	-0.3	-1.3	33	35	2	38.9	38.9	38.8	38.9
葡萄王	-0.07%	-0.5	-0.5	0	5	6	1	126.4	126.5	126	126.5
東鹼	-1.66%	-2.1	0.1	-2.2	-3	1	4	32.4	32.3	32.4	33.1
和益	0.30%	0.1	0	0.1	-2	0	2	16.7	0	16.7	16.7
東聯	-0.42%	-0.1	0	-0.1	-2	0	2	12	0	12	12
永光	5.70%	263.5	0.5	263	242	256	14	18.1	18.1	18.1	19.2
興農	-0.09%	-0.8	-0.1	-0.7	-18	1	19	44.1	44.2	44.1	44.1
國化	-0.23%	-0.2	-0.1	-0.1	1	2	1	43.8	43.9	43.8	43.7
和桐	-0.93%	-1.8	0	-1.8	22	23	1	8.3	8.3	8.4	8.3
長興	0.07%	2.5	-13	15.5	7	94	87	38.3	38.3	38.2	40.6
中纖	-0.40%	-0.3	0	-0.3	-12	0	12	6.9	0	6.9	6.9
生達	-0.34%	-4.1	0.3	-4.4	-19	1	20	59.8	59.5	59.8	60
三晃	4.25%	4.7	0.8	3.9	6	9	3	12.2	12.1	12.4	12.8
台肥	-1.08%	-212.1	1.9	-214	-373	49	422	46.7	46.7	46.7	47.3
中碳	-0.11%	-2.2	-0.5	-1.7	-23	7	30	68.4	68.5	68.4	68.5
元禎	6.26%	1.6	0	1.6	1	1	0	25.6	25.6	0	27.2
永記	1.07%	4.1	0	4.1	-5	0	5	76.5	0	76.5	75.7
中華化	-12.97%	-438.5	5.6	-444.1	-75	13	88	38.4	38.1	38.5	44.4
毛寶	0.09%	0.1	-0.1	0.2	-2	2	4	28.6	28.6	28.6	28.5
杏輝	0.20%	0.2	0.1	0.1	-2	2	4	30.5	30.5	30.5	30.5
喬山	-0.93%	-27	0.8	-27.7	15	20	5	145.9	145.9	146	144
南光	-1.34%	-0.5	0	-0.5	-1	0	1	37.2	0	37.2	37.7
寶齡富錦	0.31%	0.2	0	0.2	-1	0	1	63.6	0	63.6	63.4
勝一	2.09%	14	0	14	4	5	1	134	134	134	137.5
展宇	6.58%	2.9	0	2.9	3	3	0	14.7	14.7	0	15.7
訊聯	-2.01%	-40	8.2	-48.2	-8	11	19	104.7	104.2	105	111
光洋科	-6.96%	-131.4	1.8	-133.2	-19	11	30	62.9	62.8	63	70
科妍	0.78%	14.7	17.2	-2.5	4	25	21	75.8	75.4	76.3	74.8
神隆	-1.28%	-0.9	-0.1	-0.8	2	4	2	17.6	17.6	17.6	17.2
美時	1.64%	336.4	-7.6	344	-60	11	72	284.2	284.8	284.1	278.5
易威	-1.50%	-1	0	-1	-2	0	2	33.4	0	33.4	33.9
台玻	1.20%	570.9	15.9	555	288	1,446	1,158	33	33	33	34.9
冠軍	-1.84%	-2.9	-1.3	-1.7	8	17	9	9.4	9.4	9.3	9.2
潤隆	2.73%	142.9	-0.8	143.7	151	158	7	33.1	33.1	33	34.1
中釉	-1.16%	-0.4	0	-0.4	-2	0	2	17.3	0	17.3	17.5
和成	2.40%	6.1	0.1	5.9	12	15	3	16.8	16.8	16.9	17.3
富喬	-11.42%	-10,155.1	99.7	-10,254.8	-1,000	98	1,098	81	80	81	91.3
凱撒衛	0.00%	0	0	0	1	1	0	38.5	38.5	0	38.5
士紙	-2.09%	-9.3	-0.1	-9.2	7	8	1	55.7	55.7	55.6	54.4
正隆	-2.03%	-10.4	0	-10.4	28	29	1	17.8	17.8	17.8	17.4
華紙	-0.03%	-0.8	-0.1	-0.8	-204	14	218	11.6	11.7	11.6	11.7
寶隆	0.00%	0	0	0	-2	0	2	11.8	0	11.8	11.8
永豐餘	0.14%	0.7	0.9	-0.3	1	18	17	25.8	25.8	25.8	25.5
榮成	3.61%	19.7	0	19.7	-53	0	53	10.3	0	10.3	9.9
中鋼	-0.70%	-179.7	3.2	-183	-718	692	1,410	18.3	18.3	18.3	18.6
東和鋼鐵	1.20%	1,212.4	-19.4	1,231.8	-859	687	1,546	65.5	65.6	65.5	64.1
燁興	0.34%	0.1	0	0.1	-2	0	2	7.3	0	7.3	7.3
第一銅	0.64%	2.5	-1	3.5	2	9	7	43.2	43.2	43.1	45
春源	-0.76%	-7.3	-0.2	-7.1	-29	17	46	20.6	20.6	20.6	20.9
中鋼構	-0.67%	-1.4	0	-1.4	3	5	2	41.9	41.9	41.9	41.4
中鴻	-1.48%	-24.5	0.4	-24.9	-71	38	109	15.2	15.2	15.2	15.6
豐興	0.49%	28.9	-14.7	43.6	-53	41	94	62.4	62.7	62.3	61.5
官田鋼	0.20%	0.1	0.1	0	-3	3	6	8.4	8.4	8.4	8.4
美亞	0.98%	3.4	0	3.4	11	15	4	23.1	23.1	23.1	23.4
聚亨	-1.77%	-3	0	-3	20	20	0	8.3	8.3	0	8.2
燁輝	-0.03%	-0.2	0	-0.2	-44	0	44	14.8	0	14.8	14.8
志聯	2.85%	0.4	0	0.4	-1	0	1	15.8	0	15.8	15.4
大成鋼	3.54%	5,936.8	52.6	5,884.2	-4,397	242	4,640	36.1	35.9	36.1	34.8
盛餘	1.42%	0.6	0	0.6	-2	0	2	21.1	0	21.1	20.8
彰源	-0.60%	-0.7	0	-0.7	-9	0	9	13.9	0	13.9	14
新光鋼	-0.49%	-7.7	0	-7.7	-42	0	42	37.4	0	37.4	37.6
佳大	-2.07%	-2.6	0	-2.6	-8	0	8	15.7	0	15.7	16
允強	0.54%	5.7	-1.2	6.9	17	52	35	20.2	20.2	20.2	20.7
海光	0.00%	0	0	0	0	1	1	14.1	14.1	14.1	14.2
上銀	0.91%	80.5	-13.3	93.8	26	46	20	192.7	192.9	192.2	196.5
川湖	1.71%	785	211.5	573.5	3	13	10	3,528	3,518.8	3,540	3,710
風青	3.99%	0.8	0	0.8	-1	0	1	18.8	0	18.8	18.1
橋椿	0.24%	0.3	-0.3	0.6	3	7	4	21.1	21.1	21	21.3
世德	-0.50%	-0.3	0	-0.3	1	1	0	50	50	0	49.8
精湛	-1.78%	-0.7	0	-0.7	-1	0	1	39.3	0	39.3	40
南港	0.06%	2	-0.8	2.8	78	85	7	37.6	37.6	37.5	37.6
泰豐	-0.72%	-1	-0.1	-0.9	2	7	5	19.9	19.9	19.9	19.5
台橡	0.24%	0.3	0.2	0.1	-2	6	8	15.6	15.6	15.6	15.6
國際中橡	-6.87%	-55.9	0	-55.9	-76	0	76	10.7	0	10.7	11.5
正新	0.72%	317.7	-22	339.7	-534	925	1,459	30.3	30.4	30.3	29.7
建大	0.82%	2	-0.2	2.2	-6	6	12	20.3	20.4	20.3	20
厚生	-0.41%	-0.2	-0.1	-0.1	1	2	1	24.5	24.6	24.5	24.5
南帝	-0.74%	-2	0	-2	-12	0	12	22.5	0	22.5	22.7
六暉-KY	-0.41%	-0.2	-0.1	-0.1	1	2	1	24.6	24.6	24.6	24.5
裕隆	4.47%	953	688.3	264.7	-185	413	598	35.7	34.7	36.3	34.9
中華	-1.01%	-83.5	-13.2	-70.3	-82	55	137	60.2	60.4	60.1	61
三陽工業	-0.09%	-5.3	-0.3	-5	95	100	5	60.4	60.4	60.3	60.3
台船	-0.23%	-1.4	0.4	-1.8	-6	25	31	19.8	19.8	19.8	20.2
長榮鋼	1.58%	710	188.3	521.7	-339	96	435	103.2	101.6	103.5	102
裕日車	-0.53%	-0.3	-0.3	0	0	1	1	56.9	57	56.7	55.2
劍麟	-2.77%	-61.5	-8.4	-53.1	9	20	11	111.1	111.4	110.6	105.5
泰茂	0.21%	0.2	0	0.2	-1	0	1	95.2	0	95.2	95
為升	2.85%	51.6	-1	52.6	11	20	9	90.6	90.6	90.5	95.4
宇隆	-10.97%	-539	0	-539	-27	0	27	182	0	182	202
百達-KY	-3.01%	-27	0	-27	-8	0	8	112.1	0	112.1	115.5
英利-KY	2.39%	5.4	0.6	4.8	-5	1	6	37.7	37.2	37.8	36.9
艾姆勒	-0.90%	-5.4	-1.4	-4	13	16	3	37.3	37.4	37	37.1
汎德永業	0.41%	7	0	7	-6	0	6	285.2	0	285.2	284
IKKA-KY	-1.55%	-1.1	0	-1.1	-1	0	1	70.8	0	70.8	71.9
鴻華先進-創	-0.68%	-12.1	14.8	-26.8	-29	16	45	39.4	38.7	39.6	40.6
光寶科	-1.69%	-2,770	63.2	-2,833.2	-267	790	1,057	154.9	154.8	154.9	165.5
麗正	0.29%	1.5	-0.4	1.9	-23	7	30	17.5	17.5	17.5	17.4
聯電	0.92%	4,131.1	-60.7	4,191.7	-8,128	786	8,914	50.2	50.2	50.2	49.7
全友	-0.85%	-3	0	-3	-33	0	33	10.9	0	10.9	11
台達電	-1.96%	-4,422	-124.2	-4,297.8	-65	187	253	890.2	890.5	889.9	955
金寶	-0.12%	-13.7	-0.5	-13.2	276	512	236	22.8	22.8	22.8	22.8
華通	-2.83%	-8,891.4	1,614.4	-10,505.8	-2,161	1,183	3,345	93.8	92.8	94.1	99
楠梓電	-0.84%	-205	0	-205	-239	0	239	101.6	0	101.6	102.5
鴻海	2.57%	18,038.4	602.9	17,435.5	1,901	3,266	1,365	215	214.8	215.3	224
中環	-0.69%	-23.7	0.7	-24.5	-220	112	332	10.4	10.4	10.4	10.5
仁寶	-0.73%	-91.4	2.4	-93.8	-364	57	421	29.7	29.7	29.7	30
國巨*	1.16%	2,341.1	189	2,152.1	695	917	221	219.6	219.4	220.3	222.5
廣宇	-0.72%	-5	0.1	-5.1	-2	13	15	45.6	45.6	45.6	48.2
華泰	0.71%	216.1	160.4	55.7	-53	528	581	52.4	52.2	52.6	51.5
台積電	-3.30%	-117,274.8	681	-117,955.8	-1,664	834	2,499	1,424	1,423.3	1,424.2	1,495
精英	-0.51%	-15.8	-13.3	-2.5	16	133	117	23.1	23.2	23	23
友訊	0.06%	0.3	-0.4	0.7	-29	3	32	15.6	15.8	15.6	15.6
旺宏	0.89%	2,269.1	-231.2	2,500.4	5,407	6,618	1,211	38.5	38.5	38.3	39
光罩	-7.36%	-42	0	-42	-15	2	17	33.6	33.6	33.6	36.4
台亞	-0.13%	-11.3	4.3	-15.6	70	318	248	26.8	26.8	26.8	26.6
茂矽	-0.81%	-36.2	-12.7	-23.4	-110	45	155	28.7	28.9	28.6	28.9
華邦電	-0.72%	-1,926.2	282.3	-2,208.5	-2,105	1,447	3,552	75.8	75.7	75.9	76.9
智邦	0.93%	2,338.9	-150.8	2,489.7	159	214	54	1,173.9	1,174.4	1,171.6	1,190
聯強	-0.05%	-11.3	16.9	-28.2	-53	345	398	57.7	57.7	57.8	58.3
海悅	-1.38%	-15.7	-3.2	-12.5	-6	8	14	81.5	81.7	81.3	83.4
順德	-0.93%	-43.9	-2.1	-41.8	-49	14	63	74.9	75	74.8	75.7
佳世達	2.76%	344.4	37	307.4	-332	167	499	25	24.8	25	24.1
宏碁	-0.92%	-398	-69.8	-328.2	564	1,681	1,117	25.8	25.8	25.8	25.3
鴻準	0.58%	87.1	3.1	84	210	246	36	61	61	61.1	61.4
敬鵬	-0.53%	-30.1	-1.9	-28.3	-171	7	178	31.9	32.2	31.9	32.1
英業達	-1.14%	-271.7	-5.6	-266.1	-317	248	565	42.3	42.3	42.3	43.2
華碩	2.17%	5,404.9	204.1	5,200.8	-310	133	444	560.4	559.2	560.7	544
所羅門	-0.58%	-8	1.1	-9.1	-10	1	11	126	125	126.1	127
致茂	-4.69%	-16,595.9	-57.7	-16,538.2	-453	29	482	734.6	736.5	734.5	771
藍天	-2.27%	-15.1	-0.1	-15	-16	1	17	39.2	39.3	39.2	40.1
矽統	0.17%	2.6	-2	4.6	-21	12	33	47.4	47.5	47.4	47.2
倫飛	-0.59%	-8	-5.9	-2.1	12	20	8	68	68.2	67.4	68
昆盈	0.76%	8.8	1.8	7.1	-21	12	33	35.4	35.3	35.5	35.2
燿華	-1.64%	-194.2	19.2	-213.4	-370	72	442	26.7	26.5	26.8	27.4
金像電	-13.18%	-10,469.4	3.4	-10,472.8	-125	11	136	584.2	583.9	584.2	668
菱生	-2.79%	-326.4	-22.2	-304.2	337	504	167	23.2	23.3	23.1	22.4
大同	2.33%	1,202	-20.3	1,222.3	1,220	1,686	466	30.5	30.5	30.5	31.6
凱美	-0.43%	-21.2	-32.6	11.4	-10	44	54	91.1	91.5	90.7	89.6
技嘉	2.10%	2,413	-6.8	2,419.8	-475	7	482	238.6	239.6	238.6	233.5
微星	2.38%	2,494	-16.6	2,510.5	-996	46	1,042	100.5	100.9	100.5	98
瑞昱	3.46%	11,127.5	36.9	11,090.5	-577	54	631	509.7	509	509.7	490.5
廣達	-0.86%	-9,199.3	-333.5	-8,865.8	-3,624	448	4,072	261.6	262.3	261.6	264
台光電	10.43%	33,226.5	-99.5	33,326	171	213	41	1,495.8	1,496.2	1,493.8	1,690
群光	2.77%	383	-4.3	387.3	107	121	14	114.3	114.4	114.1	118
精元	-0.95%	-12.7	0	-12.7	-34	0	34	39.1	0	39.1	39.5
威盛	-1.27%	-77.2	-25.1	-52.1	31	108	77	56.1	56.3	56	54.6
云辰	-0.47%	-0.2	0	-0.2	-5	0	5	9.9	0	9.9	9.9
正崴	-0.73%	-7.1	0.8	-7.8	-15	11	26	37.1	37.1	37.1	37.7
億光	2.67%	1,109	76.5	1,032.5	329	805	476	51.6	51.6	51.7	54.7
研華	1.78%	478.3	-6.7	485	41	98	57	274.1	274.2	274.1	286
友通	0.71%	2.6	-0.1	2.7	4	6	2	60.8	60.8	60.8	61.5
映泰	5.13%	126.5	-6.2	132.7	87	101	14	24.4	24.5	24	26
凌陽	1.59%	49.3	0	49.3	-153	0	153	20.3	0	20.3	20
毅嘉	15.00%	2,075.7	-5.2	2,080.9	216	250	34	55.3	55.4	55.2	65
漢唐	1.07%	2,106	240.2	1,865.8	-110	100	210	941.2	939.6	942	925
國碩	9.70%	1,134.7	-2.5	1,137.2	467	487	20	24	24	23.9	26.5
南亞科	-12.12%	-2,146	0	-2,146	-105	0	105	168.6	0	168.6	189
友達	0.80%	56.3	25.3	31	116	629	513	11.2	11.2	11.2	11.5
中華電	-0.07%	-16	-9.4	-6.6	-11	166	177	129.9	130	129.9	130.5
環科	-2.00%	-57.7	-23.9	-33.8	-5	85	90	32.1	32.2	31.9	38.7
精技	-0.02%	-0.2	0.1	-0.3	17	18	1	41.1	41.1	41.2	41.1
錩新	0.13%	0.1	0	0.1	-3	0	3	25.8	0	25.8	25.8
圓剛	0.01%	0.1	-0.8	0.8	-9	6	15	35.5	35.6	35.5	35.4
仲琦	2.68%	49.3	0	49.3	75	76	1	24.2	24.2	24.2	24.9
新巨		0	0	0	0	0	0	50.6	50.6	0	50.2
建準	0.16%	24.2	-47.5	71.7	11	100	89	151.2	151.5	150.9	158
固緯	-1.87%	-7.1	-2.2	-4.9	-4	3	7	54.2	54.7	54	55.2
承啟	4.47%	20.9	-0.1	21	15	16	1	29.3	29.3	29.2	30.7
鼎元	0.11%	0.2	0	0.2	-13	0	13	17	0	17	17
三商電	-0.01%	-0.1	0	-0.1	-26	0	26	26.9	0	26.9	26.9
興勤	0.05%	1.5	1.5	0	0	19	19	174.5	174.4	174.5	173
銘旺科	4.80%	34.6	1.4	33.2	5	10	5	72.2	72.1	72.3	78.7
聯昌	-1.10%	-2.5	0.1	-2.6	-19	1	20	11.4	11.4	11.4	11.6
倚天酷碁-創	2.95%	0.8	0	0.8	1	1	0	25.5	25.5	0	26.2
互盛電	-0.64%	-0.3	0	-0.3	-1	0	1	47.2	0	47.2	47.5
偉詮電	0.19%	1.7	1.3	0.3	-10	8	18	47.7	47.6	47.8	47.8
翔耀	2.49%	0.6	0	0.6	-1	0	1	22.1	0	22.1	21.6
美律	1.85%	355.7	18.8	336.9	134	201	67	95.8	95.7	96	98.2
太空梭	-1.31%	-6.1	0.6	-6.7	-21	12	33	14	14	14	14.4
超豐	-1.90%	-391.4	41.1	-432.5	-191	55	246	83.9	83.3	84	86.3
新美齊	0.71%	1.7	-0.6	2.3	3	9	6	25.7	25.7	25.6	26.5
兆勁	-1.89%	-3.8	-0.3	-3.4	14	17	3	11.7	11.7	11.6	11.5
京元電子	3.94%	9,702.5	36.2	9,666.4	1,098	1,171	73	210.2	210.2	210.7	219
神腦	-0.23%	-0.2	0	-0.2	3	3	0	29	29	0	28.9
創見	0.38%	56.5	41.8	14.7	-33	48	81	182.6	182.1	182.9	182.5
凌群	-1.53%	-2.4	0	-2.4	-3	0	3	52.2	0	52.2	53
聯發科	0.79%	1,875.5	-189.1	2,064.6	-44	123	167	1,427.6	1,428.5	1,426.9	1,380
全新	12.50%	1,181	-3.7	1,184.7	51	72	21	131.2	131.3	131.1	154.5
飛宏	0.60%	5.4	-0.1	5.5	-23	7	30	29.5	29.5	29.5	29.3
義隆	-2.00%	-588.5	1.9	-590.4	-234	4	238	123.5	123	123.5	126
建通	1.87%	2.6	0.3	2.3	3	7	4	19.5	19.5	19.5	20.2
光群雷	-3.52%	-2.2	0	-2.2	4	4	0	15.3	15.3	0	14.8
良得電	-0.22%	-0.1	0.1	-0.2	-1	1	2	22.4	22.4	22.5	22.6
盟立	-4.33%	-143.5	0	-143.5	-54	2	56	59.2	59.3	59.2	61.9
麗臺	0.25%	0.3	0.3	0	0	2	2	60	59.9	60.1	59.8
冠西電	-4.14%	-2.7	0	-2.7	-1	0	1	65.2	0	65.2	67.9
志聖	0.37%	35.5	-7.5	43	8	42	34	227.5	227.6	227.4	233
華經	0.36%	22	1.1	20.9	-144	3	147	42.2	41.8	42.2	42.1
資通	0.00%	0	0	0	-3	0	3	49.9	0	49.9	49.9
立隆電	0.32%	12	12	0	0	36	36	102.7	102.6	102.9	106.5
可成	-6.44%	-1,478	15.4	-1,493.4	-82	38	120	191.2	190.9	191.3	209.5
鉅祥	0.61%	41.3	-1	42.3	-74	3	77	88	88.3	88	87.4
美隆電	1.83%	2.1	0.1	2.1	4	5	1	23.5	23.5	23.6	24.1
大毅	-0.78%	-6.2	-8.3	2.1	-2	12	14	56.9	57.2	56.6	55.5
敦陽科	-1.47%	-17.5	0	-17.5	-8	0	8	148.3	0	148.3	150.5
強茂	0.31%	290.5	-95.4	385.9	-842	317	1,159	82	82.3	82	81.5
連宇	-0.43%	-0.2	0	-0.2	2	2	0	17.5	17.5	0	17.4
希華	0.64%	0.4	0	0.4	-3	0	3	20.8	0	20.8	20.7
兆赫	1.31%	93.8	86.5	7.3	-8	235	243	29.4	29.2	29.6	28.7
一詮	2.10%	3,533.4	-1,293.6	4,827	-1,517	250	1,767	95.4	100	94.8	91.6
漢平	0.41%	0.8	0	0.8	4	4	0	45.5	45.5	0	45.7
瑞軒	-0.14%	-1.8	0	-1.8	-83	0	83	14.6	0	14.6	14.6
華新科	0.06%	4.5	21	-16.5	-24	46	70	114.6	114.4	114.8	115.5
揚博	6.51%	400.3	-0.2	400.5	62	63	1	97.5	97.5	97.3	104
普安	-3.55%	-567.7	-7.3	-560.4	-486	43	529	30.3	30.4	30.2	31.4
怡利電	-1.40%	-4.6	-0.1	-4.5	-5	2	7	47	47.1	47	47.9
宏達電	1.69%	116.8	2.2	114.6	86	142	56	48.8	48.8	48.8	50.1
國建	-2.86%	-77.1	-3.8	-73.3	-55	64	119	22.7	22.7	22.7	24
國產	4.73%	685	22.8	662.2	271	401	130	36.1	36.1	36.2	38.5
太設	-1.45%	-0.7	0	-0.7	-5	0	5	9.3	0	9.3	9.4
全坤建	2.67%	1.2	0	1.2	3	3	0	15	15	0	15.4
太子	-0.91%	-2.1	0	-2.1	-29	0	29	8.1	0	8.1	8.2
龍邦	-0.67%	-0.1	0	-0.1	1	1	0	14.9	14.9	0	14.8
中工	1.34%	48.1	49.8	-1.7	-25	247	272	13.2	13.1	13.3	13.4
冠德	4.57%	1,177	30.1	1,146.9	610	765	155	33.7	33.6	33.8	35.5
京城	-2.15%	-8.3	-2.3	-6	-5	4	9	43	43.4	42.8	44
宏璟	1.19%	1	0.1	0.9	1	3	2	28.1	28.1	28.2	29
皇普	1.72%	4.6	-1.3	6	5	9	4	30.1	30.2	29.9	31.4
華建	1.37%	46.6	-0.6	47.2	85	122	37	27.9	27.9	27.9	28.5
宏盛	-1.87%	-12.2	0.3	-12.5	-28	4	32	20.4	20.4	20.5	20.9
達欣工	-0.72%	-2.7	-0.2	-2.5	-4	2	6	62.2	62.3	62.2	62.8
宏普	0.89%	2.1	-0.1	2.2	8	9	1	26.4	26.4	26.3	26.7
聯上發	-6.70%	-189.8	4.1	-193.9	-202	48	250	11.3	11.3	11.3	12.3
基泰	0.58%	0.7	0	0.7	9	10	1	11.3	11.3	11.3	11.4
櫻花建	-0.77%	-12.4	0.4	-12.8	-18	16	34	47.6	47.6	47.6	48.4
愛山林	-5.02%	-113.2	5.4	-118.6	-30	17	47	48	47.7	48	52
興富發	1.89%	1,132	-11.6	1,143.6	1,184	1,535	351	39	39	39	40
皇昌	-2.63%	-47.8	-9.8	-38	-16	14	30	60.5	61	60.3	62.7
皇翔	-3.48%	-12	0	-12	-9	0	9	38.3	0	38.3	39.7
根基	-1.87%	-6.5	0	-6.5	-4	0	4	86.7	0	86.7	88.3
日勝生	-3.68%	-19.7	-0.4	-19.3	-43	7	50	10.7	10.8	10.7	11.2
華固	8.59%	535.5	8.1	527.4	45	57	12	109.4	109.3	110	121
綠意	0.29%	0.1	0.1	0	0	1	1	34.8	34.7	34.8	38.2
潤弘	1.79%	62	0	62	21	21	0	165	165	0	168
益航	0.64%	2.5	0	2.5	-70	0	70	5.6	0	5.6	5.5
長榮	-1.45%	-1,364	-10.9	-1,353.2	-222	292	515	182.4	182.5	182.4	188.5
新興	-0.54%	-292.1	8.6	-300.7	-2,001	82	2,083	26	25.9	26	26.2
裕民	0.25%	177.6	4	173.6	-1,106	65	1,171	61.2	61.1	61.2	61
榮運	1.28%	165.3	-2.9	168.2	194	226	32	57.1	57.1	57	58
嘉里大榮	-0.12%	-0.4	0	-0.4	-10	0	10	33.2	0	33.2	33.3
陽明	-8.37%	-11,531.1	-2.9	-11,528.2	-2,601	106	2,707	50.9	50.9	50.9	55.3
華航	0.46%	196.6	-30.2	226.8	982	2,182	1,200	19.7	19.7	19.6	19.9
志信	0.00%	0	0	0	1	1	0	14.8	14.8	0	14.8
中航	0.21%	31.2	-4.6	35.8	-225	28	253	59.7	59.8	59.7	59.5
中櫃	-1.14%	-13.6	-0.7	-13	-43	9	52	23.1	23.2	23.1	23.4
東森	-2.20%	-1.5	0	-1.5	-3	0	3	22.7	0	22.7	23.2
萬海	-2.51%	-3,315.6	10.2	-3,325.8	-1,686	34	1,720	76.7	76.4	76.7	78.7
山隆	0.00%	0	0	0	-1	0	1	13.7	0	13.7	13.7
台航	-0.87%	-13.4	0	-13.4	-51	0	51	30.3	0	30.3	30.6
長榮航	-1.16%	-546.7	2.3	-549.1	-863	453	1,317	35.9	35.9	35.9	36.5
亞航	8.47%	362.6	-1.5	364.1	76	87	11	49.2	49.2	49.1	54
台灣高鐵	-1.88%	-49.4	0.2	-49.5	-86	10	96	27.4	27.4	27.4	28
漢翔	-1.25%	-122.3	-2.7	-119.6	-90	107	197	49.7	49.7	49.7	51
台驊控股	-2.51%	-40.8	-0.2	-40.6	-24	1	25	64.9	65.1	64.9	66.6
慧洋-KY	0.61%	136.3	-6.8	143.1	178	335	157	67.2	67.2	67.2	68
正德	0.68%	14.7	-3	17.6	-98	8	106	20.4	20.7	20.3	20.2
宅配通	-0.19%	-0.1	-0.1	0	0	1	1	26.2	26.3	26.2	26.2
長榮航太	3.35%	325	5	320	40	70	30	138.6	138.5	138.7	146.5
星宇航空	0.66%	31.4	0.5	30.8	44	205	161	23	23	23	23.7
國賓	-0.42%	-0.5	0	-0.5	-3	0	3	43.3	0	43.3	43.5
第一店	-0.39%	-0.2	0	-0.2	3	3	0	13	13	0	12.9
晶華	-0.13%	-1	0	-1	-4	0	4	188.8	0	188.8	189
美食-KY	2.82%	24.8	-0.2	25	11	13	2	67.7	67.7	67.6	70
王品	1.63%	10.5	0	10.5	3	3	0	215	215	0	218.5
雄獅	0.10%	12	2	10	62	71	9	164.4	164.3	164.6	164.5
富野	1.35%	1	0	1	-5	0	5	14.9	0	14.9	14.7
山富	-0.04%	-0.2	-2	1.8	3	6	3	78.3	78.5	77.8	79.1
雲品	-0.12%	0	0	0	-1	0	1	42.7	0	42.7	42.8
八方雲集	0.65%	5	-0.8	5.8	-2	2	4	193.5	193.8	193.4	190.5
世界健身-KY	0.65%	0.5	0	0.5	-1	0	1	77.4	0	77.4	76.9
彰銀	-0.42%	-34.7	-18.2	-16.5	-92	308	400	20.7	20.7	20.7	20.9
昶瑞機電	-2.62%	-2.1	0	-2.1	-1	0	1	80	0	80	82.1
銳澤	0.78%	19.5	-0.5	20	9	11	2	227.2	227.3	227	229.5
三商餐飲	0.12%	0.1	0	0.1	2	2	0	40	40	0	40.1
台通	0.34%	1.6	0.9	0.7	7	20	13	22.8	22.8	22.8	22.9
矽創	0.55%	5	0	5	-5	0	5	182.5	0	182.5	181.5
尖點	4.57%	1,860	309.8	1,550.2	138	255	117	159.6	158.8	161.4	170
台中銀	-0.63%	-11.3	-12.4	1.1	-7	77	84	21.3	21.4	21.2	21.1
旺旺保	-1.29%	-0.8	0	-0.8	-2	0	2	29.1	0	29.1	29.5
華票	0.00%	0	0	0	-19	1	20	16.8	16.8	16.8	16.9
台產	-0.64%	-3.9	-3.4	-0.5	7	12	5	50.7	50.9	50.2	50.8
臺企銀	-1.16%	-192	-25.3	-166.8	-835	205	1,040	16	16.1	16	16.2
高雄銀	0.11%	0.8	-0.3	1.1	30	58	28	12.4	12.4	12.4	12.5
聯邦銀	-1.18%	-22.6	-9.8	-12.7	-65	33	98	19.5	19.7	19.4	19.6
遠東銀	0.31%	25.5	-4.5	30.1	394	645	251	12.8	12.8	12.8	12.9
安泰銀	-0.13%	-0.1	0	-0.1	-3	0	3	13.3	0	13.3	13.4
新產	2.02%	125.5	0	125.5	-52	0	52	119.4	0	119.4	117
中再保	-1.60%	-8.4	-2	-6.5	14	20	6	26.5	26.6	26.2	26.1
第一保	0.81%	0.4	0.4	0	-1	1	2	27.9	27.6	28	28
統一證	0.02%	2.2	-1.3	3.5	-438	33	471	24	24	24	24
三商壽	-0.88%	-174.5	0	-174.5	-2,524	0	2,524	7.9	0	7.9	8
華南金	-0.74%	-1,254.1	20.2	-1,274.2	-5,090	216	5,306	31.7	31.7	31.7	32
富邦金	-0.77%	-1,387.6	75.8	-1,463.4	-1,024	834	1,858	96.5	96.5	96.6	98
國泰金	2.69%	16,873.3	154.4	16,718.8	7,779	8,505	726	73.8	73.8	74	75.9
凱基金	-0.31%	-137.1	-41.3	-95.7	-486	2,083	2,569	17.4	17.4	17.4	17.6
凱基金乙特	-0.32%	-0.9	0	-0.9	-37	0	37	7.9	0	7.9	7.9
玉山金	-1.94%	-7,386.2	-321.4	-7,064.8	-9,717	1,716	11,433	33.2	33.4	33.2	34
元大金	-1.20%	-965.6	21.3	-987	-1,393	645	2,038	39.4	39.4	39.4	40.1
兆豐金	-0.54%	-1,051.1	30.3	-1,081.4	-4,168	672	4,840	40.4	40.4	40.4	40.7
台新新光金	3.16%	25,336.7	-49.6	25,386.3	-36,247	1,156	37,403	21.5	21.5	21.5	20.8
國票金	-1.39%	-19	0	-18.9	67	83	16	16.5	16.5	16.5	16.2
永豐金	0.26%	163.1	9.8	153.3	-1,978	190	2,168	28.9	28.9	28.9	28.9
中信金	1.55%	11,311.7	779.7	10,532	10,488	14,764	4,276	49.3	49.3	49.5	50.3
第一金	-0.28%	-738.9	72	-810.9	6,214	8,950	2,736	29.4	29.4	29.5	29.3
王道銀行	0.59%	4.7	0	4.7	77	88	11	9.1	9.1	9.1	9.2
遠百	1.33%	334.4	7.2	327.2	-1,076	45	1,121	22.4	22.3	22.5	22.2
匯僑	0.15%	0	0	0	-2	0	2	17	0	17	17
三商	3.64%	76.8	0	76.8	-127	0	127	16.6	0	16.6	16
高林	0.58%	0.3	0	0.3	4	4	0	12.8	12.8	0	12.9
特力	0.21%	0.3	-0.1	0.4	4	7	3	20.3	20.3	20.3	20.4
統一超	-0.10%	-98.4	-29.9	-68.5	-304	164	468	221.3	221.5	221.3	221.5
農林	0.42%	0.8	0	0.9	-9	6	15	13.6	13.7	13.6	13.6
潤泰全	-0.47%	-10.3	-12.4	2.1	5	40	35	55.1	55.3	54.9	55.7
鼎固-KY	1.40%	3.1	0	3.1	-11	0	11	20.1	0	20.1	19.8
淘帝-KY	2.18%	1.6	0.3	1.3	-8	1	9	8	7.8	8.1	7.9
歐格	-0.07%	-0.4	-0.4	0	19	24	5	26.7	26.7	26.6	26.7
健和興	1.43%	2.7	0.3	2.4	2	4	2	47.1	47	47.2	48.3
豐達科	-2.07%	-12	-0.4	-11.6	-2	4	6	96.7	96.8	96.7	102.5
神基	0.84%	75.9	-0.7	76.6	66	77	11	116.8	116.8	116.8	118
晶豪科	12.76%	495.4	7.9	487.5	35	47	12	82.6	82.5	83.1	96.4
大立光	3.40%	1,035	-61.7	1,096.7	5	15	10	2,028.2	2,030.7	2,024.5	2,250
華立	2.14%	190.5	12.1	178.4	-68	9	77	115.5	114.3	115.6	113
今皓	-2.80%	-29.4	0	-29.4	-74	0	74	14.2	0	14.2	14.6
晟銘電	-2.95%	-784.5	0	-784.5	-212	0	212	125.3	0	125.3	129
聯陽	-0.87%	-2	-0.5	-1.5	-1	1	2	114.7	115	114.5	116
全漢	1.57%	16.9	5.3	11.6	-12	8	20	53.8	53.3	54	53
嘉晶	1.05%	54.7	-4.9	59.6	-34	65	99	52.7	52.7	52.7	50.9
奇鋐	-3.18%	-2,265.2	213.4	-2,478.5	-16	37	53	1,342.7	1,339.3	1,345.1	1,500
亞光	-0.62%	-119.5	-18.8	-100.7	-124	17	141	137.8	138.8	137.7	138.5
威強電	2.19%	67.6	-2.3	69.9	-25	21	46	67	67.1	67	64.2
信邦	0.53%	225.5	35.9	189.6	-120	93	213	200.5	200.2	200.6	199
憶聲	-2.09%	-6.7	0.1	-6.8	-26	3	29	11	11	11	11.3
星通	5.66%	89.7	5	84.7	12	26	14	61	60.8	61.2	67.9
禾伸堂	-0.70%	-4.2	0	-4.2	6	6	0	100.5	100.5	0	99.8
盛達	-2.88%	-7.1	0	-7.1	-11	0	11	22.6	0	22.6	23.3
增你強	0.85%	25.6	-1.7	27.3	-60	18	78	38.6	38.6	38.6	38.1
零壹	-1.60%	-24.5	0.1	-24.6	-13	1	14	109.6	109.5	109.6	111.5
德律	4.84%	1,344	-23.2	1,367.2	58	164	106	169.3	169.4	169.2	193
佰鴻	-1.48%	-7	-0.1	-6.9	-19	5	24	19.6	19.6	19.6	20
偉訓	-1.55%	-84.6	-10.4	-74.2	-42	30	72	75.9	76.2	75.8	77.6
威健	-0.07%	-0.9	-0.4	-0.4	-30	10	40	30.6	30.6	30.6	30.6
聯詠	0.00%	3	-51.3	54.3	-40	148	188	378.5	378.7	378.4	377
智原	2.13%	179.5	-2.7	182.2	-44	6	50	168.7	169.1	168.6	164.5
文曄	2.70%	1,392	183.7	1,208.3	-208	140	348	147.9	147	148.3	142.5
欣興	2.82%	1,195	127.2	1,067.8	109	204	95	207.6	207.2	208.5	217
全台	-2.43%	-24	0	-24	-43	0	43	22.9	0	22.9	23.5
遠見	0.35%	0.2	0	0.2	-1	0	1	56.7	0	56.7	56.5
揚智	1.13%	11.5	-0.9	12.4	-27	14	41	24.9	24.9	24.9	24.4
晶技	-0.15%	-3.1	-1.4	-1.7	4	25	21	82.8	82.8	82.8	82.4
科風	-0.56%	-1.2	0	-1.2	-10	0	10	21.5	0	21.5	21.6
健鼎	6.20%	8,585.7	34	8,551.7	436	458	22	302.5	302.4	303.9	322
台灣大	-3.67%	-4,727	-33.6	-4,693.4	-1,190	43	1,233	104.6	105.3	104.6	108.5
建碁	1.89%	2.9	0.9	2	2	3	1	51	50.8	51.7	51.8
訊舟	1.25%	25.9	5	20.9	-82	28	110	18.9	18.7	18.9	18.7
益登	-2.78%	-65.1	2.8	-67.9	-35	25	60	39	38.9	39	41
精金	6.75%	118.2	2.3	115.9	-218	5	223	7.9	7.4	7.9	7.3
鈺德	-0.29%	-1.2	0	-1.2	-31	0	31	13.5	0	13.5	13.5
力特	1.94%	2.6	0	2.6	-7	0	7	18.8	0	18.8	18.4
夆典	-4.23%	-24.6	-0.1	-24.5	-49	1	50	11.6	11.7	11.6	12.1
蔚華科	2.41%	60.8	-4.7	65.5	27	33	6	76.5	76.6	75.8	79
富華新	-1.03%	-19	0.2	-19.1	-90	12	102	18	18	18	18.2
喬鼎	-29.92%	-60.8	0	-60.8	-12	0	12	16.9	0	16.9	22
立德	1.87%	1.4	0	1.4	-7	0	7	10.7	0	10.7	10.5
華晶科	-0.18%	-1.6	-1.5	-0.1	-12	10	22	40.6	40.7	40.5	40.6
銘異	-2.52%	-885.7	-4.2	-881.5	970	1,024	54	34.4	34.4	34.3	33.5
建漢	0.92%	8.3	0	8.2	-36	1	37	24.1	24.1	24.1	23.9
協禧	2.25%	1	0	1	2	2	0	22.2	22.2	0	22.7
天方能源	2.90%	4.7	0	4.7	-5	0	5	32.8	0	32.8	31.9
僑威	2.22%	237.6	12.2	225.4	121	156	35	68.7	68.6	69	70.5
聯亞	0.55%	445	288.9	156.1	22	135	113	598.1	596.9	599.5	604
華義	-4.42%	-67	0	-67	-7	0	7	216.4	0	216.4	226
艾訊	-0.62%	-5.2	0	-5.2	-11	0	11	76.6	0	76.6	77.1
日電貿	-2.45%	-707	-17.4	-689.6	279	302	23	95.7	95.8	95	93.3
鴻碩	13.40%	8.6	0	8.6	4	4	0	16	16	0	18.2
聯傑	1.04%	1	0	1	-4	0	4	24.1	0	24.1	23.8
穩懋	8.10%	1,775	87.1	1,687.9	85	130	45	168.6	168.1	170.1	188
笙泉	1.42%	0.3	0	0.3	-1	0	1	21.2	0	21.2	20.9
昇銳	-5.53%	-16.1	0	-16.1	-11	0	11	26.5	0	26.5	28
弘塑	-9.58%	-1,700	-10.8	-1,689.2	-12	1	13	1,365	1,375	1,364.2	1,505
凌航	-2.93%	-74.8	15.7	-90.5	-22	17	39	65.4	64.8	65.7	69.8
耀登	-1.22%	-47.5	-12.4	-35.1	-23	13	36	107.7	108.4	107.5	109
晶宏	-6.19%	-15.7	0	-15.7	-5	0	5	50.8	0	50.8	53.9
大綜	-0.30%	-1	0	-1	-2	0	2	166	0	166	166.5
正達	0.00%	0.2	1.4	-1.3	-89	14	103	33.7	33.6	33.7	33.7
璟德	-5.21%	-206.5	-3.5	-203	-14	15	29	136.6	136.7	136.5	151
精確	-0.22%	-3.2	0.5	-3.7	24	25	1	58.7	58.7	59.2	58.5
波若威	-8.90%	-2,433	-111.3	-2,321.7	-48	32	80	341.6	344.1	340.6	389
大量	2.63%	551.5	-10.4	561.9	72	97	25	216.1	216.2	215.8	224
亞信	0.14%	1.6	0	1.6	-12	0	12	95.2	0	95.2	95.1
基亞	-0.21%	-0.2	-0.2	0	-2	1	3	31.8	32	31.8	31.8
公準	3.52%	29	0	29	-14	0	14	58.9	0	58.9	56.8
鑫龍騰	-1.10%	-2.7	0	-2.7	-8	0	8	30.6	0	30.6	31
景碩	-5.94%	-1,839	-26.9	-1,812.1	-153	81	234	132.2	132.5	132.2	144
佰研	-1.61%	-4.2	-0.2	-4	4	5	1	52.3	52.3	52.1	51.3
耀勝	2.90%	26.9	-1.6	28.5	7	14	7	66.2	66.2	66	70.3
全科	-0.87%	-19.9	0	-19.9	72	72	0	31.8	31.8	0	31.6
順達	-4.29%	-11,033.5	7.8	-11,041.3	-815	14	829	309.9	309.4	310	323.5
茂訊	-1.27%	-34.5	0.2	-34.7	-26	1	27	100.7	100.5	100.7	102
優群	-0.77%	-2.5	0	-2.5	2	2	0	161.8	161.8	0	160.5
倚強科	-5.32%	-3	0	-3	-1	0	1	56.4	0	56.4	59.4
台嘉碩	-0.38%	-0.4	0	-0.4	-4	1	5	20.9	20.9	20.9	21
原相	-1.88%	-67.5	0	-67.5	-18	0	18	199.3	0	199.3	203
金麗科	2.66%	3.5	0	3.5	-1	0	1	131.5	0	131.5	128
錦明	1.36%	2.6	-0.7	3.3	2	5	3	38.4	38.4	38.2	40.1
緯創	2.98%	2,026	51.3	1,974.7	292	489	197	138.8	138.7	139	145.5
光環	2.50%	10.7	-1.6	12.4	2	10	8	43.1	43.2	43	49.4
千如	0.28%	48.7	-0.1	48.8	562	596	34	29.1	29.1	29.1	29.2
虹冠電	-9.34%	-58.2	-0.4	-57.8	-7	3	10	62.3	62.4	62.3	70.5
威剛	-7.89%	-3,915	279.6	-4,194.6	-168	83	251	197.7	195.2	198.5	223.5
欣銓	-3.44%	-964.9	-20.9	-943.9	-291	20	312	89.9	90.9	89.9	93.1
台星科	-9.53%	-173.5	0.1	-173.6	-10	8	18	101.1	101.1	101.1	118.5
昇陽	-1.08%	-0.2	0	-0.2	-1	0	1	13.9	0	13.9	14
宇環	3.24%	7.5	0	7.5	-15	0	15	15.5	0	15.5	15
太普高	-3.51%	-50	-0.3	-49.7	-68	1	70	20.4	20.7	20.4	21.1
宜特	-1.85%	-70	-17.9	-52.1	-25	11	36	105.3	106.5	104.9	107
東浦	-0.35%	-0.1	0	-0.1	-1	0	1	42.7	0	42.7	42.9
鈊象	-0.15%	-64.2	-4	-60.2	-8	53	61	703.5	703.5	703.5	711
英濟	3.48%	1.4	0	1.4	1	1	0	38.8	38.8	0	40.2
勝德	-3.04%	-4.4	0	-4.4	-6	0	6	24.4	0	24.4	25.2
杭特	-2.36%	-4.8	0	-4.8	-5	0	5	40.7	0	40.7	41.7
岱稜	-0.22%	-0.2	-0.2	0	1	2	1	44.8	44.9	44.7	44.9
昇貿	-4.85%	-822	-66.8	-755.2	-120	42	162	104.5	105.8	104.2	110.5
鼎天	-1.75%	-12.3	0.5	-12.8	-12	2	14	50.2	50	50.2	51.3
閎暉	0.73%	0.4	0	0.5	1	2	1	30.7	30.7	30.7	31.2
弘憶股	-1.80%	-15.9	-0.1	-15.8	-23	2	25	35.4	35.4	35.4	36.1
斐成	0.17%	0.1	0	0.1	1	4	3	14.8	14.8	14.8	14.9
尼克森	0.05%	0.2	0.4	-0.2	5	11	6	45	44.9	45	44.9
同泰	-3.43%	-3.7	0	-3.7	-6	0	6	17.7	0	17.7	18.4
建舜電	-0.32%	-0.4	0	-0.4	-7	0	7	15.8	0	15.8	15.8
加百裕	0.32%	13.9	63.3	-49.4	66	102	36	43.2	42.7	44.5	42
雙鴻	11.11%	1,680	-10	1,690	13	17	4	889.5	890	887.5	1,020
旭品	-1.23%	-3.1	0	-3.1	-14	0	14	17.7	0	17.7	18
泰碩	0.24%	2.8	-1.4	4.3	-20	4	24	49.1	49.4	49	48.8
泰谷	-6.21%	-6	-0.4	-5.6	-2	2	4	24.2	24.3	24.1	26.9
麗清	-0.08%	-0.3	0	-0.3	-23	0	23	18.7	0	18.7	18.8
寶德	-3.10%	-52	-1.2	-50.8	-49	7	56	30	30.1	30	31
奇偶	-4.08%	-25.8	-0.1	-25.6	-13	1	14	45	45.2	45	47
臺慶科	1.36%	47.5	0	47.5	-24	0	24	146	0	146	144
先進光	-1.35%	-31.8	-1.2	-30.6	-21	5	26	90.9	91.1	90.8	92.3
上詮	5.45%	306.5	0	306.5	14	14	0	401.6	401.6	0	423.5
典範	-3.73%	-78.7	-4.6	-74.1	-93	16	109	19.4	19.6	19.4	20.2
精材	2.37%	109	1.5	107.5	25	35	10	131.2	131.2	131.4	135.5
新日興	1.21%	40	0.3	39.7	-10	6	16	206	205.9	206	202
明泰	0.58%	10.6	-0.5	11.1	16	58	42	31.4	31.4	31.4	32.1
旭軟	7.33%	11.1	0	11.1	7	7	0	21.5	21.5	0	23.1
漢科	1.45%	40.5	0.7	39.8	-10	12	22	127	126.9	127	123
玉晶光	-2.20%	-1,398	-10.5	-1,387.5	-145	8	153	416	417.3	415.9	425.5
京鼎	-0.60%	-89	-5.9	-83.1	-36	16	52	283.3	283.6	283.2	285.5
融程電	1.95%	11.5	0.3	11.3	3	4	1	147.8	147.8	148	151.5
譁裕	3.40%	0.9	0	0.9	-2	0	2	13.3	0	13.3	12.8
奇鈦科	3.08%	22.9	0.3	22.6	8	13	5	57.2	57.2	57.2	60
哲固	0.29%	0.4	0.2	0.2	-4	1	5	31	30.9	31.1	31
榮創	-0.19%	-0.3	-0.2	-0.1	5	11	6	14.3	14.3	14.3	14.3
聯一光	0.13%	0.1	0	0.1	2	2	0	38.5	38.5	0	38.6
創意	0.83%	670	140.1	529.9	27	40	13	2,008	2,005.4	2,016.2	2,025
利機	-10.89%	-290.4	0	-290.4	-48	0	48	55.6	0	55.6	61.6
展達	-13.66%	-77.2	0	-77.2	-12	0	12	47.1	0	47.1	53.5
聯鈞	4.67%	1,233	49.8	1,183.2	49	109	60	242.1	241.9	242.7	266
晶睿	0.00%	0	0	0	-1	0	1	98.7	0	98.7	98.7
由田	0.99%	2.7	1.2	1.5	1	3	2	90.6	90.3	91	91.8
德晉	0.47%	1	0	1	-5	0	5	42.5	0	42.5	42.3
安勤	-1.93%	-3.5	0	-3.5	-2	0	2	90.9	0	90.9	92.6
群創	-5.50%	-3,752.6	-41.7	-3,710.9	-4,909	549	5,458	12.5	12.6	12.5	13.3
力致	-1.80%	-4.9	0	-4.9	-3	0	3	90.7	0	90.7	92.3
崧騰	0.16%	0.4	0.3	0.2	-4	2	6	47.5	47.4	47.5	47.5
單井	1.35%	8.9	0.4	8.5	23	26	3	25.3	25.3	25.5	25.7
昇達科	-16.42%	-1,938	0	-1,938	-20	0	20	590.1	0	590.1	687
長盛	0.38%	0.2	0	0.2	-2	0	2	26	0	26	25.9
陽程	-1.06%	-4	-0.3	-3.8	-5	3	8	47.6	47.6	47.5	48.3
揚明光	-0.98%	-2	-1.2	-0.8	-1	3	4	51.2	51.4	51	51.8
位速	-1.46%	-2.3	0	-2.3	-7	0	7	22.6	0	22.6	22.9
矽瑪	2.94%	11.5	4.7	6.9	-12	7	19	20.7	20.2	20.9	20.3
華擎	0.38%	37.5	34.3	3.2	-11	29	40	246.8	246.1	247.3	247
柏騰	2.28%	2.3	0	2.3	4	5	1	20.2	20.2	20.2	20.8
華盈	-1.80%	-0.3	0	-0.3	-1	0	1	16.7	0	16.7	17
凡甲	-0.62%	-6	-0.6	-5.4	-1	3	4	241.7	241.8	241.6	247
聚積	-5.93%	-70	-2.8	-67.2	16	19	3	62.2	62.3	61.4	58.1
安馳	1.18%	0.8	0	0.8	-1	0	1	67.8	0	67.8	67
力旺	-1.98%	-5,999.9	-113.9	-5,886.1	-130	50	180	1,680.2	1,682	1,679.7	1,725
晶相光	2.15%	3.1	0	3.1	-2	0	2	72.3	0	72.3	70.7
台勝科	-1.81%	-163.3	-159.7	-3.6	4	98	94	92.2	93	91.3	92.1
嘉澤	0.86%	3,794.6	-24.1	3,818.7	295	343	47	1,292	1,292.1	1,291.6	1,305
晶彩科	-1.56%	-273.6	33.2	-306.8	-141	56	197	89.2	88.7	89.3	91.5
堡達	2.28%	32.2	-6.3	38.5	16	28	12	50.5	50.7	50.2	53.1
州巧	3.36%	243.4	-3.6	247	164	171	7	42.4	42.4	41.9	43.9
敦泰	-0.18%	-11.5	1	-12.5	-118	9	127	50.9	50.8	50.9	51
宇峻	-0.47%	-1.1	-0.6	-0.5	1	3	2	78	78.1	77.8	77.6
兆利	-1.64%	-14.5	0	-14.5	-10	0	10	88.4	0	88.4	89.8
聯穎	-3.39%	-70.4	2.1	-72.5	-140	11	151	13.8	13.6	13.8	14.3
世禾	1.64%	153.5	20.8	132.7	-22	25	47	199.2	198.7	199.5	193.5
同致	0.47%	0.6	0	0.6	-2	0	2	63.6	0	63.6	63.3
博士旺	4.39%	51.2	0	51.2	-13	0	13	89.6	0	89.6	85.7
禾瑞亞	-0.07%	0	0	0	-2	0	2	37	0	37	37
神準	0.19%	3	0	3	-12	0	12	131.8	0	131.8	131.5
牧德	-0.68%	-76.5	1.6	-78.1	-8	15	23	486.2	486.1	486.2	496
其陽	-3.37%	-9.5	0	-9.5	-6	0	6	46.7	0	46.7	48.3
聯合再生	-1.14%	-44	20.9	-64.8	-39	463	502	7.7	7.6	7.7	9.4
泓格	-1.19%	-5.1	-1.5	-3.6	-3	4	7	61.4	61.7	61.3	62.5
友威科	-4.42%	-15.4	0	-15.4	-6	0	6	58.1	0	58.1	60.7
博磊	-12.05%	-577.3	0	-577.3	-75	0	75	63.9	0	63.9	71.6
辛耘	-0.98%	-34.5	-2.1	-32.4	-4	7	11	320	320.2	319.9	328
閎康	-0.98%	-15	-7.4	-7.6	1	8	7	191.1	191.6	190.5	184
通嘉	0.32%	1.5	0	1.5	-10	0	10	48.1	0	48.1	47.9
艾笛森	-1.60%	-1.5	0	-1.5	5	5	0	18.8	18.8	0	18.5
瑞鼎	0.17%	78.5	-7.4	85.9	129	208	79	227.8	227.8	227.7	228.5
磐儀	1.41%	2.2	0	2.2	-4	0	4	38.1	0	38.1	37.6
智易	0.30%	35.5	0.8	34.7	33	67	34	178.5	178.4	178.5	179.5
宏致	-0.77%	-8.8	-7.8	-1	-3	16	19	59.9	60.2	59.7	60
谷崧	-0.64%	-0.6	-0.6	0	2	6	4	14.3	14.4	14.3	14.4
三一東林	-0.78%	-2.7	0	-2.7	3	8	5	42.3	42.3	42.3	41.4
安可	-1.59%	-0.7	0.1	-0.8	-1	1	2	23.6	23.6	23.6	24.4
碩天	3.85%	623.5	-11.6	635.1	69	81	12	200.2	200.3	199.3	209.5
洋華	0.69%	8	3	5	-3	15	18	64.7	64.6	64.8	63.1
光頡	-0.24%	-58.9	-54.1	-4.8	-425	40	465	53.1	54.3	53	53
西勝	5.36%	48.9	21.5	27.4	-22	21	43	21.2	20.5	21.5	20.3
盈正	0.93%	25.2	-0.5	25.7	35	40	5	68	68	67.9	68.7
新鉅科	1.34%	16.8	0	16.8	-44	0	44	28.5	0	28.5	28.1
達邁	-0.23%	-3	-4.7	1.7	6	24	18	53.2	53.3	53	53.6
精聯	0.35%	0.1	0	0.1	1	1	0	28.4	28.4	0	28.5
健策	1.27%	1,840	282.1	1,557.9	25	54	29	2,691.1	2,687.7	2,697.4	2,750
世芯-KY	0.16%	310	370.2	-60.2	-49	12	61	3,173.7	3,147.9	3,178.8	3,180
鑫科	-11.42%	-80.6	0.9	-81.6	-14	2	16	44.1	43.7	44.2	50
貿聯-KY	-6.64%	-5,465.9	22.3	-5,488.2	-52	5	57	1,444.1	1,440	1,444.5	1,550
光耀	-0.93%	-1.2	0	-1.2	-4	0	4	32.3	0	32.3	32.7
圓展	0.86%	0.3	0	0.3	1	1	0	29	29	0	29.2
TPK-KY	1.05%	106.7	-6.5	113.2	170	247	77	41	41	40.9	41.7
德微	0.76%	3	0	3	-3	0	3	131.5	0	131.5	130.5
新至陞	0.44%	0.5	0	0.5	-1	0	1	113.5	0	113.5	113
家登	2.73%	133	22	111	-10	5	15	325	321.7	326.1	315
達能	4.17%	0.8	0	0.8	1	1	0	18	18	0	18.8
歐買尬	0.54%	0.9	-0.3	1.3	-1	1	2	82.9	83.1	82.8	81.5
湧德	-12.38%	-562.3	0	-562.3	-46	0	46	98.8	0	98.8	111
碩禾	1.04%	7.2	8.1	-0.9	-1	8	9	76.6	76.1	77.1	78
營邦	9.30%	143.5	-1.5	145	5	6	1	257.3	257.5	256	286.5
海華	-7.24%	-183.2	0.6	-183.8	-42	2	44	57.5	57.2	57.5	61.9
大眾控	17.18%	145.8	12.1	133.7	11	23	12	36.9	36.5	37.6	48.7
大聯大	3.15%	4,569	16.2	4,552.8	-2,156	265	2,421	60	60	60	57.9
欣陸	-1.52%	-3.8	0	-3.8	-11	0	11	22.8	0	22.8	23.1
合勤控	-2.79%	-214.9	-6.2	-208.6	-164	79	243	31.6	31.7	31.6	32.9
永信	0.02%	0.6	1.8	-1.2	21	43	22	57.1	57.1	57.1	57
神達	-3.06%	-3,071.7	-13.6	-3,058.1	-1,138	120	1,258	79.9	80	79.9	82.6
漢磊	2.43%	367.6	42.8	324.8	-193	98	291	52.1	51.7	52.2	50.5
上緯投控	-5.42%	-433.5	-1.8	-431.7	-34	42	76	105.3	105.3	105.3	118
鑫聯大投控	-2.50%	-19.5	0	-19.5	-16	0	16	48.9	0	48.9	50.1
日月光投控	-2.28%	-6,784.5	-667.8	-6,116.7	-463	881	1,344	221.6	222	221.3	234.5
永崴投控	-2.44%	-50	0.6	-50.6	-73	9	82	25	24.9	25	25.7
新晶投控	-3.22%	-3.7	0	-3.7	-5	0	5	23	0	23	23.7
富采	-3.17%	-46.6	-3.7	-43	-37	9	46	32	32.3	31.9	33.1
定穎投控	-4.35%	-2,300.5	2.9	-2,303.4	-333	137	470	112.6	112.6	112.6	119.5
佳醫	0.05%	0.1	0.2	-0.1	0	2	3	81.6	81.6	81.7	81.8
東洋	0.40%	11.5	0	11.5	-34	0	34	83.5	0	83.5	83.2
邦特	-0.84%	-1	-1	0	0	1	1	119.5	120	119	121
懷特	-2.53%	-0.4	0	-0.4	1	1	0	13.9	13.9	0	13.5
聯上	6.05%	2.7	0.1	2.7	1	2	1	22.7	22.7	22.8	25.4
健喬	-1.36%	-6	-0.1	-5.9	-13	1	14	31.4	31.5	31.4	31.9
旭富	0.93%	1.4	0	1.3	2	3	1	48.2	48.2	48.3	48.9
優盛	1.32%	2.8	0	2.8	14	14	0	15.2	15.2	0	15.4
晟德	-1.24%	-31.3	-2.8	-28.5	43	67	24	37.7	37.7	37.6	37.1
中天	0.19%	0.6	0	0.6	-18	0	18	19	0	19	19
聯合	2.24%	13	-2.9	15.9	-3	2	5	116.2	117.3	115.8	110.5
健亞	1.87%	0.9	0	0.9	2	2	0	25.4	25.4	0	25.9
國光生	-1.98%	-6.1	-0.1	-6	-15	1	16	19.1	19.1	19.1	19.5
中裕	-2.56%	-26.3	2.1	-28.4	13	16	3	64.2	64.1	64.8	61.9
太景*-KY	3.92%	33.5	0	33.5	-68	0	68	12.6	0	12.6	12.1
智擎	-1.39%	-44.4	0	-44.4	44	44	0	72.7	72.7	0	71.7
承業醫	1.70%	66	2.5	63.5	-92	8	100	38.9	38.6	38.9	38.3
松瑞藥	0.65%	1.7	0	1.7	-15	0	15	17.4	0	17.4	17.3
浩鼎	2.80%	4.7	0	4.7	6	6	0	28	28	0	28.8
信立	-0.49%	-0.3	0	-0.3	-1	0	1	61.4	0	61.4	61.7
炎洲	-1.04%	-1.1	-0.5	-0.6	4	7	3	14.4	14.4	14.3	14.3
利勤	-0.21%	0	0	0	-1	0	1	9.7	0	9.7	9.7
廣越	0.26%	0.6	0	0.6	-3	0	3	77.5	0	77.5	77.3
宜新實業	2.63%	4	0	4	9	9	0	17.1	17.1	0	17.6
振大環球	-1.27%	-3	0	-3	-1	0	1	235.5	0	235.5	238.5
金雨	0.54%	5.3	-0.4	5.7	-22	2	24	40.8	41	40.8	40.6
崇友	0.17%	1	0	1	1	5	4	119	119	119	120
高鋒	0.36%	2.3	-0.2	2.4	8	16	8	40.3	40.3	40.3	40.6
福裕	-3.99%	-2.8	0	-2.8	-4	0	4	17.6	0	17.6	18.3
永彰	-1.84%	-1.1	-0.4	-0.6	1	2	1	29.9	30	29.6	29.4
東台	-4.83%	-151.2	0.1	-151.3	-108	1	109	28.7	28.6	28.7	30.1
瑞智	1.16%	5	1.8	3.3	6	18	12	24.2	24.1	24.3	24.7
慶騰	-0.11%	-0.1	0	-0.1	-6	0	6	15	0	15	15
拓凱	0.16%	1	-0.5	1.5	3	4	1	160.4	160.5	160	161
全球傳動	-2.54%	-28.5	-0.7	-27.8	-30	3	33	33.9	34.2	33.9	34.9
晟田	-3.54%	-8.6	0	-8.6	-6	0	6	40.2	0	40.2	41.7
萬在	4.18%	4.5	0.1	4.4	1	4	3	26.9	26.9	26.9	31.3
銘鈺	-4.63%	-155.9	-0.1	-155.8	-80	7	87	38.7	38.7	38.7	40.7
智伸科	0.44%	3	1.3	1.7	2	6	4	113.3	113.2	113.5	114
力達-KY	-1.04%	-0.3	0	-0.3	-1	0	1	24	0	24	24.2
氣立	0.91%	0.3	0.3	0	0	1	1	38.4	38.2	38.6	38.7
強信-KY	-0.31%	-0.3	0	-0.3	-2	1	3	32.6	32.6	32.6	32.7
穎漢	-2.13%	-13.6	-0.1	-13.5	-17	1	18	35.4	35.5	35.4	36.2
百德	-2.94%	-1.3	0	-1.3	1	1	0	44.2	44.2	0	42.9
元翎	2.53%	17.2	0.1	17.1	39	40	1	16.9	16.9	17	17.4
時碩工業	-3.00%	-6.8	0	-6.8	-4	0	4	56.7	0	56.7	58.4
六方科-KY	-5.47%	-135.5	3.5	-139	10	15	5	165.1	164.9	165.6	151
鈞興-KY	-1.89%	-6	0	-6	-2	0	2	159	0	159	162
駐龍	4.81%	14.5	0	14.5	2	2	0	150.8	150.8	0	158
大銀微系統	-3.07%	-16	0	-16	-5	0	5	104.3	0	104.3	107.5
達航科技	-2.34%	-70.7	-21.7	-49	-46	10	56	54.1	55.9	53.7	54.8
台灣精銳	-1.59%	-10	0	-10	-1	0	1	627	0	627	637
達明	5.75%	70.5	-0.8	71.3	3	4	1	306.6	306.8	306	330.5
磐亞	2.41%	3.4	0	3.4	14	14	0	10	10	0	10.2
永捷	0.69%	2.4	1.9	0.5	1	21	20	16.5	16.5	16.6	17
大立	-0.36%	-0.3	-0.2	-0.1	1	5	4	16.6	16.6	16.6	16.5
美琪瑪	-1.41%	-3.7	-0.8	-2.9	-2	2	4	65.7	65.9	65.5	67
國精化	-8.78%	-1,168.5	-107.9	-1,060.6	-44	38	82	162.3	164.2	161.4	185.5
永昕	2.89%	8.1	0	8.1	-9	0	9	31.4	0	31.4	30.5
熒茂	13.00%	32.3	0	32.2	11	12	1	20.7	20.7	20.7	23.6
華廣	-0.85%	-2.5	0	-2.5	-5	0	5	58.6	0	58.6	59.1
康普	-0.41%	-6.7	-13.7	7.1	12	24	12	67.4	67.8	66.7	68.4
合一	-0.46%	-63	-51	-12	-161	77	238	58.1	58.6	57.9	58
台耀	-1.08%	-13.8	1	-14.8	-19	2	21	60.6	60.1	60.6	61.4
新應材	7.16%	1,369	0	1,369	25	25	0	765.2	765.2	0	820
勤凱	-0.28%	-7.5	-2.8	-4.7	-1	14	15	175.9	176	175.8	180.5
材料*-KY	-0.34%	-151.9	-23.4	-128.5	-720	98	818	54	54.3	54	54.2
雙鍵	6.43%	1,938	48.6	1,889.4	177	286	109	105.4	105.3	105.8	116
南寶	0.95%	39.5	0.7	38.8	-12	1	13	320.2	319.5	320.2	317
晶呈科技	6.80%	490.5	52.7	437.8	7	25	18	288.7	287.5	290.4	350
上品	0.11%	7	-2	9	-24	4	28	234.9	235.4	234.9	234.5
台特化	-2.99%	-154	-8.7	-145.3	-8	10	18	286.1	286.7	285.8	304
聯光通	4.31%	344.5	296.2	48.3	18	172	154	46.4	45.5	47.4	48.2
遠傳	0.73%	546.1	-18.4	564.5	-797	50	847	87.9	88.3	87.9	87.2
正文	0.04%	1.2	0	1.2	99	100	1	28	28	28	28
前鼎	5.47%	8.4	0	8.4	2	2	0	76.8	76.8	0	81
新復興	-16.55%	-2,717.5	-14	-2,703.5	-221	124	345	47.6	47.7	47.6	59.8
聯德控股-KY	0.20%	0.5	0	0.5	-1	2	3	82.7	82.8	82.7	82.2
致伸	-1.02%	-57.6	1.9	-59.5	-68	6	74	76	75.7	76	76.9
事欣科	-2.68%	-30.3	8	-38.3	-6	15	21	53.9	53.6	54.1	60.5
新唐	-0.86%	-28.6	-8.4	-20.2	-16	50	66	50.2	50.3	50.1	51.4
泰鼎-KY	10.61%	1,172.6	35.1	1,137.4	317	360	43	30.7	30.6	31.4	34.2
友輝	0.09%	0.1	0.1	0	0	2	2	58.5	58.5	58.5	58.6
太極	1.76%	3.1	0.7	2.5	6	13	7	13.8	13.7	13.8	14.2
和碩	-1.02%	-343.7	-4.7	-339	-401	92	493	68.6	68.6	68.6	69.4
亞電	-8.21%	-239.1	0	-239.1	-81	0	81	35.9	0	35.9	38.9
嘉彰	0.00%	0	0	0.1	-1	1	2	39.1	39.2	39.1	39.1
辣椒	-3.90%	-7.7	0	-7.7	-2	0	2	98.7	0	98.7	102.5
有成精密	-3.53%	-22.4	0	-22.4	-17	0	17	37.4	0	37.4	38.7
精拓科	0.45%	0.3	0	0.3	1	1	0	66.3	66.3	0	66.6
凌通	0.90%	2.3	0	2.3	-7	0	7	35.8	0	35.8	35.5
緯軟	-0.29%	-2.5	0.3	-2.8	3	7	4	122.5	122.4	122.5	121.5
光鋐	3.05%	18.2	0.6	17.6	14	29	15	20.7	20.6	20.7	21.9
臻鼎-KY	2.91%	1,673.9	-11	1,684.9	241	416	175	138.5	138.5	138.4	145.5
誠美材	0.47%	1.1	-0.2	1.3	-11	7	18	13.6	13.7	13.6	13.5
天鈺	-0.04%	-8	3.3	-11.3	10	126	116	146.1	146.1	146.2	145
譜瑞-KY	0.28%	32	35.1	-3.2	-9	11	20	564.5	562.5	565.7	566
十銓	-7.54%	-4,745	-307.4	-4,437.6	-262	169	431	146.1	147.4	145.6	162.5
立積	-0.05%	-3.5	1.7	-5.2	-51	3	54	128.4	127.8	128.4	128.5
IET-KY	0.31%	41	-6.4	47.4	-43	1	44	296.2	302.5	296.1	295
廣穎	2.69%	160.7	55.5	105.1	71	163	92	36.6	36.4	37	37.9
亞泰	-1.43%	-3	0	-3	-3	0	3	70.1	0	70.1	71.1
佳凌	0.20%	0.3	-0.1	0.4	-3	2	5	30.2	30.2	30.2	30.1
眾達-KY	3.03%	458.5	-24.1	482.6	42	113	71	133.9	134	133.7	145.5
華星光	17.70%	728.5	-2.4	730.9	14	17	3	242.2	242.3	241.5	294.5
榮科	-12.71%	-277.4	1.7	-279	-45	10	55	39.7	39.5	39.7	45.9
鑫禾	-0.50%	-0.4	0	-0.4	-3	0	3	23.1	0	23.1	23.3
三星	-0.28%	-1.1	0	-1.1	6	7	1	55.6	55.6	55.6	55.4
榮剛	-4.64%	-154.3	0	-154.3	-109	0	109	30.5	0	30.5	32
凱衛	-2.90%	-45.5	-1.5	-44	29	33	4	47.6	47.7	47.3	46.2
訊連	1.16%	28.1	0.3	27.8	-22	5	27	89.9	89.8	89.9	88.6
亞昕	0.28%	1	0	1	14	14	0	24.4	24.4	0	24.5
全訊	4.52%	80	0	80	10	14	4	126.5	126.5	126.5	134.5
東科-KY	2.63%	33.6	-0.5	34.1	11	13	2	98.4	98.4	98.2	101.5
立凱-KY	-0.10%	-0.1	0.1	-0.2	-3	1	4	25.4	25.4	25.5	25.5
雷笛克光學	-2.14%	-0.4	0	-0.4	-1	0	1	18.7	0	18.7	19.1
達興材料	5.74%	1,349.5	-12.8	1,362.3	62	74	12	317.9	318	317	340
凌陽創新	-0.90%	-4	0	-4	-4	0	4	111.5	0	111.5	112.5
乙盛-KY	-1.79%	-57	1.6	-58.6	-37	3	40	79.7	79.2	79.7	81.3
弘凱	-0.37%	-0.3	0	-0.3	-2	0	2	40.1	0	40.1	40.2
天鉞電	-9.35%	-19.8	0	-19.8	-6	0	6	35.2	0	35.2	38.5
虹堡	3.59%	15.9	0	15.9	-6	0	6	73.8	0	73.8	71.1
智崴	-1.16%	-4.3	0	-4.3	-4	0	4	92.7	0	92.7	93.8
祥碩	0.51%	30	-6	36	-2	3	5	1,168.8	1,170	1,168	1,150
信驊	1.04%	2,065.1	-969.4	3,034.5	16	30	13	6,648.8	6,671.5	6,596.9	6,850
尚凡*	-2.56%	-8.3	0	-8.3	-11	0	11	29.5	0	29.5	30.3
禾聯碩	-0.89%	-2.2	0	-2.2	4	4	0	61.7	61.7	0	61.1
jpp-KY	-1.76%	-339	0.8	-339.8	-64	4	68	283.2	283	283.2	288.5
界霖	0.39%	1.5	0	1.5	-8	0	8	48.6	0	48.6	48.5
豐祥-KY	0.29%	1.5	0	1.5	-4	0	4	129.9	0	129.9	129.5
宜鼎	-2.25%	-797.2	7	-804.2	-68	3	71	500.1	497.8	500.2	512
華懋	1.03%	1.5	0	1.5	1	1	0	145.5	145.5	0	147
杰力	0.70%	0.5	0	0.5	-1	0	1	71.7	0	71.7	71.2
桂盟	-0.46%	-0.4	0	-0.4	1	1	0	87.5	87.5	0	87.1
系統電	0.97%	415.7	-293.3	709	285	642	357	67	67.3	66.5	69.8
寶島科	2.39%	12.5	0	12.5	-5	0	5	104.5	0	104.5	102
世紀*	1.01%	277.6	6.1	271.5	207	277	70	99.2	99.2	99.3	100.5
光聯	0.69%	3.6	0	3.6	-21	0	21	24.5	0	24.5	24.3
美而快	-1.23%	-0.5	0	-0.5	-1	0	1	36.6	0	36.6	37
華容	-1.28%	-129.2	-30.5	-98.7	383	462	79	21.9	21.9	21.5	21.7
建榮	8.41%	250.5	-0.2	250.7	49	50	1	59.6	59.6	59.4	64.7
世界	2.46%	3,035.6	47.5	2,988.1	1,008	1,281	273	96.3	96.2	96.4	99.2
鈺創	-1.82%	-202.1	1.6	-203.7	-223	51	274	40.5	40.5	40.5	41.5
協益	-0.60%	-0.1	0	-0.1	-1	0	1	24.9	0	24.9	25
中光電	5.66%	555.5	0	555.5	115	115	0	85.3	85.3	0	90.1
合正	0.36%	1.3	-0.8	2.1	-4	11	15	24.8	24.8	24.7	24.2
青雲	-2.69%	-13.8	-0.9	-12.9	-4	3	7	73.2	73.4	73.1	76.3
中磊	1.26%	33.5	0	33.5	33	33	0	80.6	80.6	0	81.6
能率	2.86%	6.3	1.1	5.2	2	5	3	44.4	44.2	44.6	46.9
慕康生醫	-2.99%	-8.8	0	-8.8	11	11	0	26.6	26.6	0	25.8
台半	-0.14%	-3.2	-9.1	5.9	-14	29	43	52.4	52.5	52.2	51.8
振發	-0.43%	-1	-0.2	-0.8	-2	10	12	19.5	19.5	19.5	19.9
新門	-1.71%	-11.5	0.3	-11.8	-2	2	4	168.6	168.5	168.6	174.5
崇越	-0.65%	-40	-3.6	-36.4	-15	6	21	293.7	294.2	293.6	296
東友	-0.79%	-1.5	-0.6	-0.9	-1	8	9	21.1	21.1	21	21.9
高技	2.54%	235.5	27.7	207.8	12	30	18	308.8	308.2	309.7	325.5
均豪	1.06%	5.4	0	5.4	6	6	0	85.3	85.3	0	86.2
佶優	-0.19%	-0.4	0	-0.4	-9	0	9	24	0	24	24.1
宣德	-0.22%	-1.8	-0.3	-1.5	14	20	6	40.9	40.9	40.8	40.8
富驊	-4.04%	-11.5	-0.4	-11.1	-8	2	10	28.4	28.6	28.4	29.8
凱鈺	1.83%	0.7	0	0.7	-2	0	2	19.2	0	19.2	18.8
瀚宇博	-2.70%	-234	-2.2	-231.8	-71	22	93	93.2	93.2	93.1	96.4
松翰	-0.40%	-2.3	0	-2.3	-18	0	18	32.9	0	32.9	33
聰泰	0.23%	2.5	-2	4.5	-3	4	7	157.7	158	157.5	156
智冠	0.08%	0.6	0	0.6	-8	0	8	97.6	0	97.6	97.5
新華	1.60%	6.2	0	6.2	-17	0	17	23	0	23	22.6
中美晶	-0.76%	-141.5	-78.4	-63.1	31	181	150	103.3	103.5	103	101.5
同亨	1.02%	1.7	-0.1	1.8	3	6	3	27	27	27	27.6
三聯	-5.67%	-35.3	0	-35.3	-7	0	7	89	0	89	94
凱崴	29.62%	5,165.8	1.8	5,164	532	535	3	32.6	32.6	33.2	42.3
永信建	-0.72%	-135.7	0	-135.7	278	278	0	68	68	0	67.5
德昌	-0.92%	-1.8	0	-1.8	-3	0	3	65.5	0	65.5	66.1
力麒	-1.11%	-2.2	0	-2.2	25	25	0	8.1	8.1	0	8
建國	-1.11%	-2.7	-1.4	-1.3	-3	4	7	34.9	35.1	34.8	35.2
隆大	0.49%	2.2	-0.9	3.2	5	14	9	33	33	32.9	33.7
工信	-17.63%	-74.3	0.1	-74.4	-19	1	20	21.1	21	21.1	25
遠雄	4.16%	4,337.9	46.9	4,291	1,018	1,355	337	77	77	77.1	81.2
順天	-0.35%	-0.2	-0.2	0	0	2	2	28.4	28.4	28.3	28.4
龍巖	0.04%	0.3	-0.3	0.6	-10	5	15	47.7	47.7	47.7	47.6
鄉林	0.11%	0.1	0	0.1	-14	0	14	9.1	0	9.1	9.1
長虹	0.18%	4.5	4.5	0	0	30	30	83.1	83	83.1	87
聖暉*	2.02%	1,964.6	267.1	1,697.5	-80	46	126	771.7	767.4	773.2	752
遠雄港	-1.40%	-9.4	0	-9.4	-14	0	14	48.1	0	48.1	48.8
四維航	-1.05%	-4.6	-3.4	-1.1	3	24	21	18	18.1	18	17.8
中菲行	0.13%	0.2	0	0.2	2	2	0	79.7	79.7	0	79.8
鳳凰	-0.60%	-0.3	-0.3	0	0	1	1	50.2	50.3	50	50.5
致和證	-3.20%	-14.4	0	-14.4	-32	0	32	14.1	0	14.1	14.5
中租-KY	4.65%	1,305.9	17.5	1,288.4	211	265	53	106	105.9	106.3	112
上海商銀	1.32%	356.4	0.9	355.5	602	674	72	40.1	40.1	40.1	40.7
合庫金	0.17%	45.3	1.4	43.9	-1,017	68	1,085	24.6	24.6	24.6	24.6
全家	0.00%	0	0	0	2	2	0	191.5	191.5	0	191.5
南仁湖	0.25%	0.7	0	0.8	25	33	8	8.9	8.9	8.9	9
群益證	-0.81%	-132.7	6.7	-139.5	316	661	345	24.6	24.6	24.7	24.2
宏遠證	-0.04%	0	0	0	11	12	1	10.8	10.8	10.8	10.8
康和證	-1.16%	-0.3	0	-0.3	-2	0	2	12.9	0	12.9	13.1
元大期	0.00%	0	0	0	0	1	1	95.7	95.7	95.7	94.5
群益期	0.67%	4.1	-0.1	4.2	10	12	2	51.2	51.2	51.1	51.6
福邦證	-5.24%	-5.1	0	-5.1	-8	0	8	12.2	0	12.2	12.8
創惟	-1.48%	-127	-7.4	-119.6	-76	13	89	96.3	96.8	96.2	97.8
競國	1.36%	0.4	0	0.4	-2	0	2	14.7	0	14.7	14.5
亞元	0.00%	0	0	0	-2	0	2	12.1	0	12.1	12.1
大宇資	0.41%	2.8	-1.9	4.7	2	15	13	45.7	45.7	45.6	48.1
邁達特	0.19%	0.9	0.9	0	0	10	10	45.8	45.7	45.8	47.1
亞矽	1.22%	0.5	0	0.5	-2	0	2	20.5	0	20.5	20.2
鎰勝	-0.37%	-1	0	-1	6	6	0	47.4	47.4	0	47.2
彩晶	1.52%	50.5	0	50.5	-445	0	445	7.5	0	7.5	7.4
迎廣	1.96%	7.7	3.3	4.4	1	5	4	78.6	78.2	79.1	82.6
建達	-0.96%	-5	0	-5	25	25	0	20.8	20.8	0	20.6
達運	5.68%	382.5	22.1	360.5	-369	130	499	13.5	13.4	13.5	12.6
新普	0.86%	112.6	0.4	112.2	30	36	6	362.3	362.3	362.3	366
擎邦	-0.52%	-0.2	-0.2	0	0	1	1	47.5	47.6	47.4	49.1
廣運	-12.00%	-280.7	-3.1	-277.6	-30	7	37	63.2	63.6	63.1	72.4
信音	-0.63%	-11.4	-1.1	-10.2	-43	16	59	30.8	30.8	30.8	31
九豪	-6.67%	-53.7	-23.7	-30	-7	18	25	32.2	33	31.7	36
上亞科技	-2.38%	-10.9	0	-10.9	10	10	0	46	46	0	44.9
金橋	2.01%	23.4	0.5	23	44	56	12	20.8	20.8	20.8	21.3
萬旭	7.42%	61.6	-1	62.7	19	32	13	26	26	25.9	29.3
富爾特	0.73%	0.7	0.2	0.5	2	4	2	24	24	24.1	24.3
茂達	1.05%	49.5	-0.1	49.6	21	22	1	215.1	215.1	215	217.5
亞翔	0.76%	311	77.3	233.7	-11	59	70	583.6	582.9	584.2	563
柏承	0.45%	0.1	0	0.1	-1	0	1	11.1	0	11.1	11
友勁	0.24%	0.3	0	0.3	-13	0	13	9.3	0	9.3	9.3
振曜	0.29%	19	6.3	12.7	48	53	5	121.8	121.7	123	122
耕興	0.47%	1.5	1	0.5	1	2	1	158.8	158.5	159.5	159
頎邦	-0.26%	-13.7	-0.5	-13.2	88	102	14	52.6	52.7	52.6	52.5
驊宏資	1.85%	7.7	6.8	1	-2	8	10	41.6	41.1	42	41.5
撼訊	-0.20%	-1.3	-1.3	0	0	10	10	64.2	64.3	64.2	64.6
晉倫	-0.88%	-1	0	-1	-4	0	4	28.6	0	28.6	28.8
百一	15.31%	63.3	0	63.3	42	42	0	9.8	9.8	0	11.4
嘉聯益	-1.13%	-15.2	-5.5	-9.6	-26	63	89	15	15.1	15	15.4
順發	-0.37%	-0.1	0	-0.1	-1	0	1	13.5	0	13.5	13.5
鈞寶	-0.28%	-34.7	-14.9	-19.8	73	277	204	45.1	45.1	45	44.9
松上	-3.45%	-19.8	0.1	-19.9	-26	1	27	21.2	21.2	21.2	22
欣技	-0.85%	-0.4	0	-0.4	-3	0	3	17.8	0	17.8	17.9
華興	9.37%	72.2	14.4	57.7	-44	13	57	13.5	12.6	13.7	12.4
浪凡	-8.35%	-95	0.4	-95.5	-23	2	25	45.5	45.3	45.6	49.7
凌華	2.11%	26.6	-0.4	27	-15	4	19	66.2	66.3	66.2	64.4
久正	-0.74%	-0.6	0	-0.6	-7	0	7	11.6	0	11.6	11.7
宏齊	-3.43%	-4.7	-0.1	-4.6	-6	1	7	19.6	19.7	19.6	20.4
昱泉	-0.26%	-0.1	0	-0.1	-1	0	1	19.3	0	19.3	19.4
統振	-0.32%	-0.8	0	-0.8	-4	1	5	49.5	49.5	49.5	49.7
信昌電	-2.82%	-56.7	0	-56.7	-28	3	31	64.8	64.8	64.8	66.8
立敦	0.39%	17.1	-12.6	29.7	76	83	7	52.2	52.3	50.5	52.7
瑞儀	4.14%	532.5	-2.4	534.9	41	110	69	116.9	117	116.9	130
達麗	-1.14%	-4.5	-4.5	0	0	8	8	49.1	49.4	48.9	52.4
亞通	0.94%	8	0	8	28	29	1	29.2	29.2	29.2	29.5
橘子	-0.54%	-0.6	0	-0.6	-2	0	2	51.5	0	51.5	51.8
合晶	-1.57%	-597.7	-273	-324.7	384	1,211	827	31.4	31.5	31.2	30.7
大豐電	-1.19%	-1.7	0	-1.7	3	3	0	49	49	0	48.4
新潤	-4.64%	-37.8	0	-37.8	-13	2	15	54.3	54.3	54.3	57.2
萬潤	-3.59%	-259.5	1.4	-260.9	-20	2	22	328.9	328.3	329	342
廣明	-0.86%	-128.1	2.7	-130.8	-114	36	150	98.8	98.8	98.9	100
豐藝	-2.80%	-7.5	0	-7.5	-6	0	6	44.6	0	44.6	45.9
萬泰科	0.24%	41.9	29.6	12.3	327	383	56	45.8	45.7	46.2	45.8
精成科	0.54%	153.5	59.3	94.2	80	248	168	115.5	115.3	115.7	116.5
巨路	-2.40%	-5	0	-5	-2	0	2	104	0	104	106.5
育富	2.62%	5.6	0	5.6	-6	0	6	35.6	0	35.6	34.7
帆宣	5.52%	4,117	2.8	4,114.2	288	289	1	258.2	258.2	261	272.5
佳必琪	3.64%	559.5	-1.9	561.4	112	117	5	131.5	131.5	131.1	136.5
天品	-5.80%	-11.4	0	-11.4	-2	0	2	98.3	0	98.3	104
盛群	-0.61%	-6.9	-0.2	-6.7	-29	1	30	37.5	37.7	37.5	37.8
海韻電	-2.15%	-94.4	3.4	-97.8	38	62	24	70.7	70.7	70.8	68.1
艾華	-3.74%	-46.5	-8.1	-38.4	-12	4	16	77.6	79.2	77.2	80.4
飛捷	1.40%	57.8	-2.2	60	29	46	17	89.9	89.9	89.8	92
雷科	-3.15%	-5.8	0	-5.8	-4	0	4	46.1	0	46.1	47.6
今國光	-10.51%	-4,790.9	0.4	-4,791.3	-752	10	762	59.8	59.8	59.8	66.2
聯茂	4.30%	184	-10.5	194.5	31	40	9	107	107.2	106.1	113.5
精誠	-6.01%	-430.5	21	-451.5	-44	17	61	117.5	116.5	117.7	128
和椿	0.51%	11.5	2	9.5	13	22	9	102.3	102.3	102.5	103
居易	-0.19%	-0.1	-0.1	0	0	1	1	26.7	26.7	26.7	26.8
中探針	0.24%	1.8	1.5	0.3	-1	14	15	50.6	50.6	50.7	50.4
岳豐	0.60%	2	-0.4	2.4	-8	5	13	26.3	26.3	26.3	26
晉泰	2.67%	15.1	0	15.1	18	18	0	31.4	31.4	0	32.3
旺矽	0.44%	195	28	167	2	20	18	2,222.2	2,221.5	2,223.1	2,305
聚鼎	0.55%	0.7	0.4	0.3	1	3	2	42.2	42.1	42.3	42.4
系微	-0.25%	-9	-14.3	5.3	1	17	16	212.8	213.2	212.3	218.5
旺玖	-0.80%	-1.2	-0.8	-0.4	-1	6	7	21.5	21.6	21.5	21.9
高僑	-1.34%	-5.1	0.7	-5.8	-3	13	16	23.5	23.5	23.6	25.5
華孚	-5.13%	-72.2	0.8	-73	-17	7	24	58.7	58.6	58.7	63
驊訊	-1.57%	-1.3	0	-1.3	-2	0	2	41.3	0	41.3	42
力成	0.69%	575	10.7	564.3	407	511	104	163.1	163.1	163.2	164.5
迅杰	-7.34%	-10.1	0.2	-10.3	-3	1	4	34.2	34.1	34.3	37.7
茂迪	16.75%	45.5	0	45.5	14	14	0	19.4	19.4	0	22.7
立端	-0.38%	-1.8	0.8	-2.6	-3	4	7	68.1	67.9	68.1	69
矽格	3.32%	1,255.3	29.1	1,226.2	225	396	171	95.6	95.6	95.7	101
久元	0.24%	1.6	0.5	1.1	5	10	5	66.8	66.8	66.9	67
方土昶	0.03%	0.3	5.1	-4.9	-3	37	40	20.3	20.2	20.4	22
台郡	8.99%	69.5	0	69.5	13	14	1	55.2	55.3	55.2	60.6
同欣電	-6.49%	-560	-12.4	-547.6	-55	15	70	123.2	123.9	123	133
台燿	-19.26%	-8,993.9	-6.5	-8,987.4	-106	7	113	413.3	414.1	413.2	498
元山	-2.63%	-18	0	-18	-13	0	13	52.6	0	52.6	54
台表科	-1.27%	-99.3	-3.5	-95.8	35	81	46	96.8	96.8	96.8	94.1
胡連	0.08%	1	0	1	-10	0	10	126.6	0	126.6	126.5
康舒	-1.08%	-357.8	-32	-325.7	744	800	56	41.3	41.3	40.8	40.9
淳安	-1.57%	-5.5	-0.5	-5	-7	7	14	25	25	24.9	25.7
佳邦	2.78%	102.6	0	102.6	49	49	0	75.3	75.3	0	77.4
啟碁	-1.87%	-918.4	5.8	-924.2	-466	24	490	100	99.8	100	102
良維	2.14%	674	-15	689	120	178	58	176.7	176.8	176.5	182.5
沛亨	0.71%	27	14.3	12.7	-15	5	20	190.8	188.5	191.4	190.5
悅城	7.67%	11.5	0	11.6	3	6	3	25	25	25	28.9
旭隼	-0.93%	-208	-25.4	-182.6	17	23	6	967.9	968.7	964.5	958
晶焱	0.55%	2.6	-1.7	4.3	-2	4	6	78.1	78.4	77.9	75.8
群電	-7.30%	-198	-4.7	-193.3	-26	5	31	87.5	88.3	87.4	94.8
樺漢	-0.95%	-238.5	4.3	-242.8	-80	5	85	294.4	293.6	294.5	297.5
矽力*-KY	3.04%	1,258	-19.4	1,277.4	-181	27	208	199.1	199.8	199.1	192
瑞祺電通	-0.44%	-2.2	-0.9	-1.2	-3	3	6	84.3	84.5	84.2	84.6
韋僑	0.81%	2.5	0	2.5	-3	0	3	102.3	0	102.3	101.5
詠昇	4.44%	4.1	0	4.1	2	2	0	46.8	46.8	0	48.9
京晨科	-24.40%	-51.2	0	-51.2	-3	0	3	69.9	0	69.9	87
易發	1.05%	11.5	-5.2	16.7	6	12	6	90.9	91.2	90.4	94
統新	2.75%	190.1	-16.7	206.8	32	70	38	98.9	99	98.6	105.5
今展科	-4.91%	-1.7	0	-1.7	1	1	0	35.7	35.7	0	33.9
大中	1.09%	22	-0.1	22.1	-15	3	18	112.5	112.5	112.5	111
迅得	-1.11%	-13.5	-0.2	-13.3	-8	1	9	135.4	135.5	135.3	137
光聖	6.90%	12,930	-376.8	13,306.8	103	161	58	1,164.1	1,165.8	1,159.3	1,295
元晶	20.15%	130.3	0	130.3	29	29	0	22.3	22.3	0	26.8
藥華藥	-1.18%	-512	-19	-493	46	87	41	500.6	500.7	500.3	490
鈺邦	2.72%	188.5	0	188.5	-42	0	42	165	0	165	160.5
訊芯-KY	7.45%	544.5	8	536.5	41	47	6	155.6	155.4	156.8	168.5
GIS-KY	0.16%	5.4	-0.6	6	69	79	10	43.4	43.4	43.4	43.5
益得	0.34%	0.1	0	0.1	-1	0	1	14.8	0	14.8	14.7
神盾	1.58%	34	7.1	26.9	-11	6	17	126.6	125.8	126.9	124.5
大樹	1.43%	20.4	0	20.4	15	15	0	94.9	94.9	0	96.3
保瑞	0.08%	24	8.5	15.5	7	62	55	490.4	490.3	490.4	492.5
安集	-6.94%	-52	0.4	-52.3	-20	2	22	34	33.9	34	36.7
點序	5.25%	24.8	-1.3	26.1	6	7	1	67.5	67.6	66.3	72
互動	-0.24%	-1	-0.1	-0.9	-2	3	5	83.1	83.1	83.1	83.5
環球晶	-1.38%	-1,587.5	-327.9	-1,259.6	-228	76	304	377.3	380.8	376.5	382
晶碩	-0.39%	-11	0	-11	-10	0	10	278.9	0	278.9	280
生華科	1.51%	5.1	0	5.1	-8	0	8	42.6	0	42.6	42
九齊	-2.51%	-1.8	0	-1.8	-2	0	2	35.8	0	35.8	36.7
久禾光	-2.22%	-6	0	-6	-3	0	3	90	0	90	92
益安	-0.06%	-0.6	2.7	-3.3	-1	10	11	91.3	91.2	91.5	94.8
台塑化	-1.18%	-473.9	-5.3	-468.5	-819	15	834	48.1	48.4	48.1	48.7
聚和	0.08%	0.2	0.7	-0.5	1	7	6	33.8	33.8	33.9	33.3
精測	4.04%	3,660	3,613.1	46.9	-1	39	40	2,266.1	2,219.2	2,311.9	2,265
穎崴	2.18%	450	0	450	8	8	0	2,578.8	2,578.8	0	2,635
保勝光學	-13.76%	-32.6	0	-32.6	-4	0	4	59.3	0	59.3	67.4
捷敏-KY	-0.57%	-8.9	0	-8.9	-21	0	21	74.2	0	74.2	74.6
達發	-0.66%	-17	-1.2	-15.8	-5	1	6	429	430	428.8	432
創威	0.63%	0.8	0.8	0	0	2	2	63.3	63.1	63.5	65.3
愛普*	-7.12%	-947	-3.1	-943.9	-25	10	35	379.8	380.1	379.7	417.5
瑞耘	-2.52%	-13.9	0	-13.9	-10	0	10	55.1	0	55.1	56.5
晶心科	1.85%	63.5	0	63.5	-14	0	14	245	0	245	240.5
正瀚-創	-1.28%	-4.5	-1.7	-2.8	-1	3	4	87.6	88	87.4	90.2
順藥	0.58%	7.5	0	7.5	-7	0	7	185.6	0	185.6	184.5
泰福-KY	-4.06%	-195.1	-3	-192.1	66	79	13	60.8	60.8	60.6	57.9
高端疫苗	-0.60%	-0.5	0.1	-0.5	1	2	1	37.6	37.6	37.6	37.1
長科*	-1.08%	-34.7	0	-34.7	80	80	0	40	40	0	39.6
北極星藥業-KY	3.26%	8.1	0	8.1	-8	0	8	31.2	0	31.2	30.2
易華電	0.40%	0.4	0	0.4	4	4	0	25	25	0	25.1
興能高	2.74%	83.7	5.4	78.3	-71	6	77	39.7	38.8	39.8	38.7
是方	-3.02%	-83	0	-83	-8	0	8	343.1	0	343.1	353.5
宏觀	-7.67%	-49	0	-49	5	5	0	127.8	127.8	0	118
虹揚-KY	-1.30%	-1.2	0	-1.2	6	6	0	15.4	15.4	0	15.2
逸達	0.38%	0.6	0	0.6	-2	0	2	79.1	0	79.1	78.8
研揚	-0.71%	-1.5	0	-1.5	-1	1	2	105.5	105.5	105.5	107
南俊國際	-3.36%	-161	-10	-151	-7	8	15	319.9	320.7	319.4	341
東典光電	-0.99%	-8.2	7.2	-15.4	-3	15	18	46.2	46	46.5	51.6
台康生技	1.04%	49.3	-0.1	49.4	-72	3	75	63.3	63.3	63.3	62.6
動力-KY	-2.38%	-30.9	-1.7	-29.2	-13	4	17	76.3	76.7	76.3	78.5
和潤企業	0.49%	5.1	1.4	3.7	8	17	9	61.3	61.2	61.4	61.7
台灣銘板	-0.60%	-0.7	0	-0.7	2	3	1	39.1	39.1	39.1	38.7
寬宏藝術	0.22%	2.5	0	2.5	-8	0	8	140.3	0	140.3	140
ABC-KY	1.89%	0.4	0	0.4	1	1	0	21.2	21.2	0	21.6
瀧澤科	-0.23%	-0.2	0	-0.2	-3	0	3	37	0	37	37.1
奈米醫材	4.46%	3.5	0	3.5	-1	0	1	78.5	0	78.5	75
朋億*	3.52%	87.5	-0.1	87.6	11	13	2	191	191	191	199
共信-KY	-0.89%	-12.9	-1.2	-11.7	-12	5	17	85.2	85.4	85.1	86.1
必應	-2.41%	-1.9	0	-1.9	-1	0	1	79	0	79	80.9
均華	-3.60%	-42	0	-42	-2	0	2	584	0	584	605
富致	1.34%	0.7	0	0.7	-1	0	1	52.1	0	52.1	51.4
M31	0.42%	66.5	0	66.5	-42	0	42	380.6	0	380.6	379
金萬林-創	-2.79%	-0.5	0	-0.5	-1	0	1	18	0	18	18.5
華安	0.37%	2.3	1.1	1.2	-12	3	15	42	41.7	42.1	42
聯策	2.64%	5.1	0.2	4.9	3	4	1	48.3	48.2	48.4	49.9
中揚光	-1.41%	-8.9	0.1	-9.1	-13	4	17	37.3	37.3	37.3	38
緯穎	0.99%	946.6	33.5	913	9	23	13	4,149.7	4,148.7	4,151.3	4,240
復盛應用	0.09%	26	-0.8	26.8	116	117	1	254.8	254.8	254	255
騰輝電子-KY	-5.04%	-111.1	-0.5	-110.6	-23	2	25	88.2	88.5	88.2	93
鈺太	-0.28%	-0.5	0	-0.5	-1	0	1	179.5	0	179.5	180
雍智科技	-0.27%	-76.5	15.3	-91.8	-67	2	69	413.9	406.5	414.1	415.5
安格	0.00%	0	-0.3	0.3	1	2	1	51.6	51.7	51.4	52
伊雲谷	-1.51%	-4.6	0	-4.6	-5	0	5	60.8	0	60.8	61.7
洋基工程	-3.63%	-409	7.8	-416.8	15	19	4	593.1	592.8	594.8	565
廣閎科	-1.38%	-8.6	-1.1	-7.5	-5	3	8	78.1	78.4	78	79.5
芯鼎	0.33%	1.7	1.7	0	0	12	12	44.5	44.4	44.5	45.3
旭暉應材	-1.42%	-1.6	0	-1.6	-4	0	4	28.1	0	28.1	28.5
惠特	-15.98%	-5,657.5	476.5	-6,134	-227	91	318	111.3	107.2	112.5	139.5
長聖	-0.91%	-4.5	0	-4.5	-3	0	3	164	0	164	165.5
力智	0.73%	14.5	-2.6	17.1	-6	4	10	198	198.5	197.9	195
昇佳電子	-0.28%	-0.5	0	-0.5	-1	0	1	175.5	0	175.5	176
博晟生醫	0.46%	0.7	0.4	0.3	-3	1	4	38.1	37.9	38.2	38.1
竹陞科技	2.51%	18	0	18	1	1	0	716	716	0	734
91APP*-KY	-1.23%	-2.6	0.2	-2.8	-1	2	3	70.5	70.4	70.5	73.3
澤米	1.08%	1	0.3	0.7	1	2	1	46.4	46.3	46.7	47
安普新	-0.13%	-0.3	-0.3	0.1	1	7	6	27.7	27.7	27.7	27.8
叡揚	-1.64%	-4	0	-4	-2	0	2	122	0	122	124
龍德造船	-9.03%	-319.5	6.4	-325.9	-21	7	28	126.3	125.6	126.5	142
威鋒電子	-1.89%	-18.3	-1.7	-16.6	-7	5	12	80.5	80.8	80.4	82.8
台灣虎航	-0.34%	-5.2	-9.5	4.3	-7	16	23	66.4	66.7	66.1	65.5
穩得	-9.68%	-72	-4	-68	-4	2	6	124	125.5	123.5	140.5
綠界科技*	-0.25%	-1	-1.2	0.2	1	7	6	57.2	57.3	57.1	57.5
志強-KY	0.36%	2	-0.4	2.4	-4	1	5	111.2	111.5	111.1	110.5
力積電	-6.90%	-10,525.9	-592.9	-9,933.1	-1,961	2,344	4,305	35.4	35.6	35.3	40.4
AES-KY	0.62%	340	-106.8	446.8	-27	15	42	1,303.4	1,308.7	1,301.5	1,285
視陽	0.00%	0	0	0	-1	0	1	174	0	174	174
昱展新藥	-1.45%	-4	-4	0	0	1	1	276.5	278.5	274.5	303.5
華景電	16.55%	7,892	54.6	7,837.4	152	161	9	296.3	295.9	302	347.5
采鈺	-2.11%	-152.5	19.8	-172.3	-11	17	28	258.4	257.7	258.8	274.5
永豐實	-0.02%	-0.1	0	-0.1	-6	0	6	38.7	0	38.7	38.7
虎門科技	0.00%	0	0	0	-2	0	2	102	0	102	102
向榮生技	-7.42%	-11.8	0	-11.8	-2	0	2	79.5	0	79.5	85.4
來頡	1.24%	4.2	0.9	3.3	-3	1	4	84.5	83.8	84.7	83.6
富世達	-4.78%	-2,570	160	-2,730	-21	16	37	1,452	1,445	1,455	1,585
森崴能源	-4.90%	-83.8	0.8	-84.5	-43	2	45	38	37.6	38	40
宏碁資訊	0.99%	2	0	2	1	1	0	202	202	0	204
濾能	-2.17%	-31.7	-28.6	-3.1	4	17	13	86	87	84.8	86.2
千附精密	-1.87%	-2	0	-2	-1	0	1	107	0	107	109
汎銓	-2.29%	-65.5	-16.1	-49.4	-10	7	17	168.2	169.9	167.6	172.5
邁科	-7.07%	-954.5	0	-954.5	-56	0	56	241	0	241	258
天二科技	0.44%	1.6	-1.2	2.8	3	13	10	27.8	27.9	27.8	28.8
台新藥	-2.79%	-6	0	-6	8	8	0	26.9	26.9	0	26.2
長佳智能	0.28%	3.8	-3	6.8	-17	3	20	68.2	69.1	68.1	67.7
伯特光	-1.07%	-2.5	-0.5	-2	-1	1	2	117.2	117.5	117	119
睿生光電	-0.35%	-0.2	0	-0.2	-1	0	1	57.8	0	57.8	58
三集瑞-KY	0.79%	2.5	1	1.5	-1	1	2	158.2	157.5	158.5	157
永道-KY	3.04%	30.5	0.7	29.8	8	9	1	111.4	111.3	112	115
雲豹能源	-4.13%	-7.6	0	-7.6	-2	0	2	92.1	0	92.1	95.9
騰雲	10.17%	122.5	0	122.5	5	5	0	241	241	0	265.5
泓德能源	-2.75%	-48.6	0	-48.6	-18	0	18	98.3	0	98.3	101
國邑*	6.34%	85.7	-0.1	85.8	-23	1	24	56.3	56.4	56.3	52.6
鏵友益	-0.31%	-1.3	-1.1	-0.2	-2	3	5	84.5	84.8	84.4	84.5
全福生技	-0.57%	-3.1	-1.6	-1.6	4	19	15	29.3	29.4	29.2	29
來億-KY	-1.87%	-105	1.8	-106.8	-13	10	23	244.7	244.6	244.8	253
宏碩系統	0.31%	3	0	3	5	5	0	191.4	191.4	0	192
鑽石投資	-1.32%	-1.5	0	-1.5	-7	0	7	16.3	0	16.3	16.5
GOGOLOOK	0.26%	0.2	0	0.2	-1	0	1	76.3	0	76.3	76.1
巨漢	2.03%	91.5	93.3	-1.8	-3	17	20	225.4	222.4	227.9	228.5
現觀科	-0.51%	-2.1	-0.2	-1.9	-3	2	5	82.6	82.7	82.6	83.2
德鴻	-1.18%	-1.3	-0.1	-1.2	2	3	1	35.4	35.4	35.3	34.8
鴻呈	-2.05%	-7	0	-7	-3	0	3	113.7	0	113.7	116
阜爾運通	0.80%	3.5	0	3.5	-3	0	3	145.2	0	145.2	144
華凌	-3.35%	-0.6	0	-0.6	1	1	0	19.4	19.4	0	18.8
康霈*	3.59%	2,137.5	-18.1	2,155.6	316	395	79	150.6	150.7	150.4	157.5
中台	1.47%	30.1	0	30.1	-21	0	21	97.7	0	97.7	96.3
意藍	-1.26%	-5.9	0	-5.9	-5	0	5	93.8	0	93.8	95
青松健康	-0.31%	-0.2	-0.2	0	0	1	1	63.5	63.6	63.4	62.3
AMAX-KY	1.71%	15	0.3	14.7	4	6	2	145.9	145.8	146	149.5
天虹	1.89%	51.5	-0.5	52	7	13	6	210.1	210.1	210	217.5
兆聯實業	-0.97%	-322	-292.7	-29.3	4	48	44	689.1	692.3	685.7	685
沛爾生醫-創	-1.12%	-71.5	4.7	-76.2	5	17	12	374.4	374.2	374.6	359
家碩	8.45%	34.5	0	34.5	2	2	0	204.3	204.3	0	221.5
裕慶-KY	-1.26%	-15	0	-15	-6	0	6	198	0	198	200.5
日盛台駿	5.13%	0.8	0	0.8	1	1	0	15.6	15.6	0	16.4
奕力-KY	-0.90%	-27.8	-0.3	-27.4	-74	4	78	39.3	39.4	39.3	39.7
中傑-KY	4.34%	3.7	0	3.7	-1	0	1	85.3	0	85.3	81.6
汎瑋材料	10.72%	17.2	0	17.2	-2	0	2	80.2	0	80.2	71.6
大井泵浦	-2.04%	-1.3	0	-1.3	1	1	0	63.7	63.7	0	62.4
富威電力	3.40%	19.6	0	19.6	-6	0	6	96.1	0	96.1	92.8
力領科技	-0.28%	-2	0	-2	-5	0	5	144.6	0	144.6	145
意德士	-1.22%	-4	0	-4	2	2	0	164	164	0	162
聯友金屬-創	-0.45%	-1	-1	0	0	2	2	110.8	111	110.5	124.5
LINEPAY	-0.90%	-10	0	-10	-2	0	2	555	0	555	560
築間	0.37%	0.4	0	0.4	-3	0	3	31.9	0	31.9	31.8
暉盛-創	-16.00%	-27.2	0	-27.2	-2	0	2	85	0	85	98.6
金興精密	-1.33%	-0.5	0	-0.5	1	1	0	41.5	41.5	0	41
印能科技	-0.35%	-3	-3	0	0	1	1	864.5	866	863	870
虎山	1.10%	3	0	3	-3	0	3	91.3	0	91.3	90.3
熙特爾-創	-1.68%	-12	-3.6	-8.4	-1	4	5	143	143.5	142.6	151
崴寶	2.15%	38.5	0	38.5	-6	0	6	297.9	0	297.9	291.5
意騰-KY	-4.96%	-82	-6.6	-75.4	-3	1	4	413.7	419	412.4	437.5
新代	1.69%	128	0.9	127.1	8	9	1	842.2	842.1	843	858
中華資安	-2.05%	-5.5	0	-5.5	-1	0	1	268	0	268	273.5
鴻勁	-2.13%	-2,145	-1,566.6	-578.4	-11	20	31	3,248.1	3,295.8	3,217.4	3,270
大研生醫	-1.71%	-5.5	0	-5.5	-2	0	2	161.3	0	161.3	164
光速火箭	0.84%	0.8	0	0.8	-3	0	3	29.9	0	29.9	29.7
東方風能	0.69%	5.5	0	5.5	-5	0	5	159.1	0	159.1	158
松川精密	1.15%	6	0	6	4	4	0	130	130	0	131.5
鈦昇	-3.22%	-1,889.5	-20.8	-1,868.7	460	521	61	112.5	112.6	112.2	108.5
昇陽半導體	3.28%	675.5	13	662.5	61	125	64	164.7	164.6	164.8	175.5
雷虎	2.17%	455	4.4	450.6	135	148	13	141.7	141.7	142	145
榮群	3.09%	33.2	1.1	32.1	26	42	16	25.5	25.5	25.6	26.8
長園科	1.00%	3.4	3.4	0	0	8	8	42.4	42.2	42.6	45
台虹	0.86%	292.6	104.7	187.9	287	377	90	90	89.7	90.9	90.4
九暘	1.12%	1.6	0	1.6	-3	0	3	49	0	49	48.5
金山電	-0.84%	-6.2	-1.3	-4.9	-1	13	14	52.6	52.6	52.5	57.4
蜜望實	-4.46%	-739.8	-16.4	-723.4	-167	30	197	84.1	84.6	84.1	88.4
網家	0.21%	1.7	0	1.7	-29	0	29	29.3	0	29.3	29.3
達運光電	0.66%	3.1	-0.3	3.4	-5	1	6	78.3	78.6	78.3	77.6
南電	1.17%	736.5	-8.9	745.4	248	267	19	236	236	235.5	239
星雲	-12.26%	-176.9	0	-176.9	-27	0	27	53.4	0	53.4	60
德勝	4.44%	2.6	0	2.6	-1	0	1	58.6	0	58.6	56
廣積	-0.72%	-2.1	0	-2.1	-7	0	7	42.5	0	42.5	42.9
安國	0.69%	86.5	53.5	33	-70	18	88	141.5	139	142	141.5
凱碩	-1.70%	-0.6	0	-0.6	-2	0	2	19.1	0	19.1	19.4
東捷	0.60%	27.4	1.9	25.4	31	110	79	41.2	41.2	41.2	42
全達	-1.95%	-0.4	0	-0.4	1	1	0	20.5	20.5	0	20.1
元太	-1.56%	-173	8	-181	-32	29	61	181.8	181.6	181.8	187.5
長華*	-4.79%	-145.4	0.3	-145.7	63	69	6	44	44	44.1	41.7
能率網通	-0.56%	-0.7	0.3	-1	-4	3	7	17.8	17.7	17.8	18.1
陞泰	-0.68%	-0.8	0.1	-0.9	-2	2	4	29.5	29.4	29.5	30
鉅橡	7.01%	235.8	-10.9	246.6	51	82	31	41	41.1	40.8	46
伍豐	1.32%	10.2	-1.4	11.6	10	34	24	22.7	22.7	22.6	23.9
致新	-1.46%	-238	0.3	-238.3	-75	4	79	206.8	206.8	206.8	210
巨虹	-1.66%	-5.9	-2.7	-3.2	-3	3	6	59.2	59.8	58.9	60
福華	0.39%	1.9	0.7	1.1	-18	11	29	16.2	16.2	16.3	16.2
宏捷科	12.27%	111.5	-0.5	112	8	9	1	101	101	100.5	115
品安	-2.81%	-421.7	2.4	-424.2	-344	13	357	42.1	41.9	42.1	43.4
康全電訊	-1.26%	-13.1	4.2	-17.4	27	36	9	28.9	28.8	29.3	28.2
翔名	2.61%	12	0	12	-4	0	4	115	0	115	112
擎亞	2.95%	654	78	576	-389	43	432	51.3	49.7	51.5	50
常珵	-0.96%	-1.8	0	-1.8	3	3	0	62.4	62.4	0	61.8
大世科	-1.51%	-6.6	0.1	-6.7	5	6	1	73	73	73.1	71.7
瀚荃	-1.33%	-97.3	-28.5	-68.8	27	85	58	86.1	86.2	85.8	83.7
錸寶	-1.85%	-4.2	0	-4.2	6	7	1	32.5	32.5	32.5	31.8
博大	2.04%	2	0	2	1	1	0	98	98	0	100
華東	7.74%	56	0	56	14	14	0	51.7	51.7	0	55.7
至上	2.09%	1,164.4	930.7	233.7	64	780	716	71.3	70.6	71.9	74.3
振樺電	0.06%	1	-3.1	4.1	2	9	7	171.8	171.9	171.5	174
越峰	-1.98%	-1.7	0	-1.7	-3	0	3	27.8	0	27.8	28.4
福懋科	12.02%	2,539	36.6	2,502.5	252	452	200	46.7	46.7	46.9	56.6
正淩	-2.63%	-11	0	-11	-4	0	4	104.8	0	104.8	107.5
南茂	0.40%	66.7	18.8	47.9	95	373	278	45.2	45.2	45.3	45.7
博智	-2.36%	-93	-1.4	-91.6	-7	17	24	164	164	163.9	177
微矽電子-創	-1.58%	-3.2	0	-3.2	-5	1	6	33.7	33.7	33.7	34.3
達方	-0.11%	-0.9	-0.1	-0.8	26	27	1	30.6	30.6	30.6	30.6
天宇	0.69%	0.7	0	0.7	-4	0	4	25.4	0	25.4	25.3
精星	-2.50%	-5.6	-0.5	-5.1	-5	2	7	32.3	32.5	32.2	33.3
勤誠	-5.15%	-1,596	-18.9	-1,577.1	-20	15	35	885.5	886.4	885.1	964
志超	0.37%	1.8	0.9	0.9	-12	3	15	32.7	32.5	32.8	32.7
明基材	-0.24%	-0.5	-0.2	-0.3	-9	2	11	19	19.1	19	19
寶一	-2.12%	-5.1	0	-5.1	-5	1	6	40.1	40.1	40.1	41.1
巨有科技	0.17%	1.5	1.7	-0.2	2	6	4	145.8	145.6	146	145.5
新漢	1.67%	76.4	0	76.4	-61	0	61	75.2	0	75.2	73.9
華宏	-2.66%	-25.5	0	-25.4	-28	1	29	33	33	33	33.9
菱光	-1.45%	-24.7	0.6	-25.3	-27	7	34	50	49.9	50	50.9
朋程	-0.43%	-4.5	0	-4.5	9	9	0	117	117	0	116.5
富鼎	-0.69%	-9.4	0	-9.4	-15	0	15	90.3	0	90.3	90.9
宇瞻	0.73%	75.8	70.2	5.6	1	109	108	94.7	94.4	95.1	100
泰藝	2.64%	0.6	0	0.6	-1	0	1	20.9	0	20.9	20.3
群聯	13.61%	44,020	949	43,071	228	293	65	1,103.7	1,101.1	1,115.7	1,290
日友	0.26%	0.2	0.2	0	0	1	1	78.4	78.3	78.5	78
恒耀	-1.58%	-2.8	0	-2.8	4	4	0	44.4	44.4	0	43.7
金居	-7.41%	-2,312.5	5.3	-2,317.8	-125	4	129	241.9	240.6	242	260.5
建新國際	-0.80%	-0.3	0	-0.3	1	1	0	44	44	0	43.7
羅昇	-0.92%	-2.8	0.6	-3.4	-1	3	4	76.1	76	76.2	79.6
千附	-0.74%	-0.3	0	-0.3	-1	0	1	40.3	0	40.3	40.6
金益鼎	5.27%	1,571.8	11.4	1,560.4	-231	84	315	94.7	94.6	94.8	88
百和興業-KY	-0.63%	-3.3	0	-3.4	21	22	1	24.1	24.1	24.2	24
大國鋼	0.45%	0.9	0	0.9	-6	0	6	33.7	0	33.7	33.6
可寧衛*	0.07%	13.8	-12.9	26.7	-531	262	793	24.6	24.6	24.6	24.5
保綠-KY	-4.15%	-37.3	0	-37.3	-51	0	52	17.3	17.8	17.3	18
匯鑽科	-10.74%	-201.7	0	-201.7	-30	0	30	62.6	0	62.6	69.3
大江	-0.33%	-2.5	-0.8	-1.7	-4	3	7	109.7	109.8	109.6	110
威宏-KY	-2.33%	-1.6	0	-1.6	-1	0	1	68.6	0	68.6	70.2
阿瘦	-0.11%	-0.1	0	-0.1	-8	0	8	11.1	0	11.1	11.2
華研	0.10%	0.1	0	0.1	1	1	0	96	96	0	96.1
富邦媒	0.11%	12.5	-1.4	13.9	23	52	29	211.4	211.4	211.3	212
柏文	0.17%	0.5	1	-0.5	1	2	1	146.8	146.5	147.5	146
潤泰材	-0.37%	-0.1	0	-0.1	-1	0	1	27.2	0	27.2	27.3
億豐	0.11%	79.5	-16.2	95.7	172	195	23	377.4	377.4	376.7	378
波力-KY	0.32%	0.5	0.5	0	0	1	1	156.3	156	156.5	151.5
山林水	1.74%	4.9	0	4.9	7	8	1	35.2	35.2	35.2	35.9
東哥遊艇	5.50%	247.5	0	247.5	23	23	0	195.7	195.7	0	206.5
三貝德	-1.71%	-0.7	0	-0.7	-1	0	1	41	0	41	41.7
鼎炫-KY	-0.51%	-8	4	-12	-2	2	4	391.3	390	392	398
大田	0.34%	1.7	-1.4	3.1	4	7	3	71.7	71.8	71.4	72.6
台汽電	-2.54%	-16.3	0	-16.3	-16	0	16	40.1	0	40.1	41.2
北基	2.30%	6.1	0	6.1	-11	0	11	24	0	24	23.4
智通*	1.20%	52	18.5	33.5	8	26	18	166.2	165.8	166.8	170
邦泰	-0.31%	-0.6	0	-0.6	-10	0	10	19.6	0	19.6	19.7
國統	2.80%	6.4	1.5	4.9	-3	1	4	57.2	56	57.5	55.9
合騏	0.00%	0	0	0	1	1	0	151	151	0	151
高力	-13.95%	-1,272.5	-16.7	-1,255.8	-17	2	19	479.9	487.5	479.1	553
泰金寶-DR	0.34%	1.7	0	1.7	-87	0	87	5.8	0	5.8	5.8
晨訊科-DR	0.00%	0	0	0	-1	0	1	2.7	0	2.7	2.7
鈺齊-KY	1.43%	67	-2.6	69.6	-25	19	44	106.3	106.4	106.3	103.5
寶成	1.09%	194	-2	196	-264	310	574	31	31	31	30.3
欣巴巴	1.91%	6.8	0	6.8	3	7	4	50.9	50.9	51	53.2
統一實	-0.55%	-29	-1.7	-27.3	-96	194	290	18.1	18.1	18.1	18.4
豐泰	3.98%	168.5	-3.1	171.6	-22	13	35	120.9	121	120.8	113
櫻花	-0.22%	-1.8	0	-1.8	-10	0	10	83.1	0	83.1	83.3
美利達	2.33%	596.9	1.1	595.8	-264	37	301	85.2	85.1	85.2	82.9
中保科	0.06%	5.5	3.7	1.8	-86	7	93	106.5	106	106.5	106.5
欣天然	0.00%	0	0	0	-3	0	3	39.7	0	39.7	39.7
康那香	-0.30%	-0.4	0	-0.4	9	9	0	16.7	16.7	0	16.6
巨大	-0.61%	-64.4	-32	-32.4	77	113	36	93.5	93.7	92.8	93.3
福興	-0.19%	-0.1	0	-0.1	-1	0	1	52.9	0	52.9	53
泰銘	-1.18%	-0.8	0	-0.8	-1	0	1	67.6	0	67.6	68.4
中聯資源	0.85%	1.2	0	1.2	-2	0	2	70.6	0	70.6	70
中鼎	0.42%	26.6	-0.4	27	-172	29	201	31.4	31.4	31.4	31.3
成霖	-1.84%	-1.5	0	-1.5	-8	0	8	9.9	0	9.9	10.1
慶豐富	0.20%	0.2	0	0.2	5	5	0	20.5	20.5	0	20.6
百和	-1.44%	-40.5	2	-42.5	39	54	15	52.1	52.1	52.2	51
宏全	0.78%	189	-48.3	237.3	77	207	130	117.8	117.9	117.5	121
信義	-0.35%	-1.6	-0.7	-0.9	4	20	16	22.9	22.9	22.9	22.7
裕融	0.46%	89.8	-8.8	98.6	-121	92	213	91.6	91.7	91.6	90.8
潤泰新	0.99%	70.5	-7.1	77.7	178	238	60	30.1	30.1	30	30.6
三發地產	-2.54%	-4.7	0	-4.7	-10	0	10	18.7	0	18.7	19.2
佳龍	1.15%	7.9	0	7.9	-22	0	22	31.4	0	31.4	31
世紀鋼	1.06%	23	7.7	15.3	5	16	11	135.7	135.4	136.1	138.5
元大台灣50	3.15%	1.9	0	1.9	1	1	0	61.9	61.9	0	63.9
富邦科技	-3.57%	-3.8	0	-3.8	-3	0	3	35.3	0	35.3	36.6
元大高股息	-1.39%	-667.5	-0.2	-667.3	-1,323	5	1,328	36	36.1	36	36.6
主動統一台股增長	-5.10%	-128.8	0	-128.8	-161	0	161	15.7	0	15.7	16.5
禾榮科	-7.35%	-783	12.6	-795.6	17	20	3	532.3	531.8	536	485
博盛半導體	-0.30%	-1.8	-3.5	1.7	-3	4	7	85.8	86.4	85.5	84.9
創泓科技	6.26%	78	2.9	75.1	8	9	1	138.4	138.1	141	147.5
富強鑫	0.36%	10.6	-7.7	18.3	-73	31	104	28.1	28.3	28	27.8
帝寶	0.74%	152.5	0	152.5	144	144	0	142.4	142.4	0	143.5
群翊	-1.74%	-118	1.3	-119.3	-23	1	24	283.3	282	283.3	288.5
信紘科	-1.50%	-24.5	-0.5	-24	3	6	3	272.9	273	272.8	265
宸曜	-4.92%	-64.5	1.1	-65.6	-7	1	8	164	163	164.1	173.5

〈台股盤後〉台積電、記憶體股齊噴大漲322點日K連五紅直攻歷史新點Anue鉅亨－16天前

台積電

科技讓台灣成信任品牌 85度C、歇腳亭搶灘美國市場UDN聯合新聞網－17天前

台積電落腳亞利桑那州鳳凰城，北美半導體聚落成形，帶動台灣工程師移居潮。國內連鎖品牌85度Ｃ、歇腳亭、大魯閣加速進駐；但業......詳全文

台積、川湖配息受期待UDN聯合新聞網－17天前

上市櫃公司今年前三季每股稅後純益（EPS）已經賺贏去年一整年的公司達295家，其中，高業績成長性、高EPS的台積電、信驊......詳全文

台股大盤相關文章

台股大盤相關影音