日盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲6
漲幅
+0.75%
成交量
25,009張
產業
上市半導體類股
9609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50反1	-24.50%	-841.7	-0.4	-841.3	597	657	60	5.2	5.2	5.2	3.8
富邦印度	-25.45%	-36.9	0	-36.9	-5	0	5	29	0	29	36.3
富邦NASDAQ正2	-65.21%	-43.2	0	-43.2	-1	0	1	66.3	0	66.3	109.5
國泰投資級公司債	0.05%	0	0	0	0	1	1	37.1	37.1	37.1	37.3
統一FANG+	-77.86%	-34.7	0	-34.7	-1	0	1	44.5	0	44.5	79.2
中信高評級公司債	-2.42%	-1.8	0	-1.8	2	2	0	36.4	36.4	0	35.5
中信關鍵半導體	-20.25%	-8.1	0	-8.1	-2	1	3	13.3	13.3	13.3	17.4
群益台灣精選高息	-30.80%	-29.2	0	-29.2	-5	0	5	19	0	19	24.8
卜蜂	24.26%	20.6	0	20.6	1	1	0	84.9	84.9	0	105.5
台達化	29.31%	12.6	0	12.6	-2	0	2	21.6	0	21.6	15.3
大洋	4.39%	1.7	0	1.7	1	1	0	37.6	37.6	0	39.3
新纖	4.70%	0.8	0	0.8	-1	0	1	17.9	0	17.9	17.1
東元	19.97%	1,400.5	9.3	1,391.3	120	161	41	43.6	43.5	43.7	55.1
中興電	26.32%	1,620.4	12.7	1,607.7	19	63	43	97.7	97.6	97.9	178
伸興	0.45%	0.5	0.5	0	0	1	1	112.3	112	112.5	101.5
中砂	52.57%	126	-1.3	127.3	1	2	1	119.8	120.3	119	247.5
精剛	7.19%	22.4	-0.1	22.5	6	10	4	31.1	31.1	31.1	34.9
駿吉-KY	164.69%	665.6	-0.1	665.7	14	15	1	26.9	27	26.9	74.5
岱宇	28.08%	12.3	0	12.3	-1	0	1	43.8	0	43.8	31.5
華新	21.90%	519.3	0.4	518.9	-37	10	48	49.4	49.4	49.4	35.8
大亞	-11.55%	-78.2	1.3	-79.5	-3	22	25	27.1	27.1	27.1	53.6
中電	10.44%	10.1	0	10.1	6	6	0	16.1	16.1	0	17.8
第一銅	34.44%	71.4	0	71.4	6	6	0	34.6	34.6	0	46.5
中鴻	-14.88%	-7.9	0	-7.9	2	2	0	26.6	26.6	0	22.6
大成鋼	2.80%	7.5	-0.2	7.7	-1	5	6	44.9	44.9	44.9	37.2
海光	0.00%	0	0	0	0	1	1	21.8	21.8	21.8	20.1
上銀	3.21%	24	-1	25	-2	1	3	249.8	250.5	249.5	237
正新	-36.05%	-26.5	0	-26.5	-2	0	2	36.8	0	36.8	50
國巨	11.11%	115	-2	117	1	2	1	517.4	518	516	635
台積電	12.81%	271.9	0.7	271.3	0	4	3	530.8	530.7	531	802
順德	-13.07%	-52.5	1.5	-54	2	3	1	133.9	133.5	135	106.5
敬鵬	24.96%	8.1	0	8.1	1	1	0	32.7	32.7	0	40.8
金像電	-28.93%	-192.4	3.1	-195.5	-2	5	7	95	94.6	95.3	193
瑞昱	36.32%	275.5	0	275.5	2	2	0	379.3	379.3	0	517
凌陽	10.03%	10	0.1	9.9	3	4	1	24.8	24.8	24.9	28.1
承啟	20.40%	6.6	0	6.6	1	1	0	32.1	32.1	0	38.7
興勤	12.91%	19.5	0	19.5	1	1	0	151	151	0	170.5
偉詮電	6.24%	33.8	3.1	30.7	5	10	5	54.3	54.1	54.7	60.2
良得電	-9.58%	-14.8	0	-14.8	-5	0	5	30.8	0	30.8	33.8
普安	-4.16%	-31.2	-4.5	-26.7	22	33	11	22.7	22.8	22.4	21.6
宏達電	-1.33%	-24.1	-1	-23.1	1	28	27	64.7	64.7	64.7	41.6
達欣工	63.50%	42.8	0	42.8	2	2	0	33.7	33.7	0	55.1
根基	56.79%	117.9	0	117.9	3	3	0	69.2	69.2	0	108.5
長榮航太	7.11%	89.2	-1.6	90.8	10	12	1	104.6	104.8	103.2	113
國票金	27.35%	673.4	0	673.4	201	201	0	12.2	12.2	0	15.6
聯陽	80.66%	73	0	73	1	1	0	90.5	90.5	0	163.5
嘉晶	-16.11%	-23	0	-23	2	2	0	71.4	71.4	0	59.9
盛達	8.22%	171.5	2.2	169.3	-39	5	44	47.4	47.1	47.5	43.2
德律	-92.67%	-118.8	0	-118.8	-2	0	2	64.1	0	64.1	123.5
晶技	-23.47%	-457.7	0.9	-458.6	-21	1	22	88.6	87.8	88.7	110.5
科風	26.35%	64.4	0	64.4	-6	0	6	40.7	0	40.7	30
日電貿		0	0	0	0	0	0	58.8	58.8	0	66.9
優群	42.63%	142.1	0	142.1	3	3	0	111.1	111.1	0	158.5
欣銓	0.35%	4	4	0	0	20	20	57.9	57.8	58	72.6
東碩	21.79%	780.8	-3.9	784.7	-36	33	69	51.9	52	51.9	30.1
廣寰科	228.11%	32	0	32	1	1	0	14.1	14.1	0	46.1
宜特	-50.00%	-86	0	-86	-2	0	2	86	0	86	129
閎暉	11.46%	8.1	0	8.1	2	2	0	35.4	35.4	0	39.4
律勝	-38.28%	-30.5	0	-30.5	-5	0	5	15.9	0	15.9	22
新日興	97.71%	171	0	171	2	2	0	87.5	87.5	0	173
聚積	20.31%	543.6	-4.6	548.2	-19	3	22	121.6	123	121.5	92.6
其陽	-71.99%	-29.3	0	-29.3	-1	0	1	40.7	0	40.7	70
聯合再生	-15.50%	-9.8	-0.1	-9.7	1	3	2	21.1	21.1	21.1	11.4
艾笛森	0.88%	0.2	0.2	0	0	1	1	22.9	22.8	23	24.5
世芯-KY	69.47%	10,421.9	15.2	10,406.8	7	12	4	1,250.1	1,249.2	1,252.9	2,550
神達		0	0	0	0	0	0	27.5	27.5	0	44.1
佳醫		0	0	0	0	0	0	81.1	81.1	0	91.8
鈺緯	-21.70%	-48.1	0.9	-49	3	4	1	55.5	55.3	56.2	39
銘旺實	5.57%	1.3	0	1.3	1	1	0	22.5	22.5	0	23.7
正文	-3.31%	-5.2	0.5	-5.7	-3	2	5	31.4	31.3	31.5	33.4
泰鼎-KY	-26.51%	-160.8	-1.6	-159.2	8	10	2	60.7	60.8	60	40.9
協益	-63.93%	-42	0	-42	-2	0	3	21.9	22	21.9	35.9
中磊	-15.35%	-264.2	0.2	-264.4	-13	4	18	95.6	95.6	95.6	114.5
慕康生醫		0	0	0	0	0	0	16.8	0	16.8	17.7
宣德	9.08%	5.2	0	5.2	1	1	0	57.3	57.3	0	62.5
台聚	40.82%	22	0	22	-2	0	2	27	0	27	16
華夏	34.18%	9.3	0	9.3	-1	0	1	27.2	0	27.2	17.9
聚陽		0	0	0	0	0	0	218.3	218.3	0	380
永冠-KY	-45.52%	-220.1	0	-220.1	6	6	0	80.6	80.6	0	43.9
合機	193.69%	66	0	66	2	2	0	17	17	0	50
生達	20.40%	226.4	0.1	226.3	19	20	1	55.5	55.5	55.6	67.4
神隆	-3.65%	-6.8	0	-6.8	-7	0	7	26.6	0	26.6	27.6
美時	-3.00%	-444.9	-14.9	-430.1	-32	21	54	274.7	275.2	274.5	287.5
易威		0	0	0	0	0	0	19.8	19.8	0	76.5
東和鋼鐵	-22.82%	-65.5	0	-65.5	-5	0	5	57.4	0	57.4	70.5
官田鋼	-0.32%	-0.1	-0.1	0	0	1	1	17.7	17.8	17.7	15.2
光寶科	-21.68%	-31.8	-0.1	-31.7	-1	1	2	73.3	73.4	73.3	105
鴻海	50.17%	2,909.8	5.2	2,904.7	44	56	12	103.6	103.5	103.9	169.5
友訊	2.95%	1.6	0	1.6	-3	0	3	18.7	0	18.7	18.1
智邦	-31.56%	-2,637.2	-36.4	-2,600.8	-17	10	27	309.5	312.2	308.5	461.5
矽統	-192.84%	-72.7	0	-72.7	-2	0	2	18.9	0	18.9	55.2
菱生		0	0	0	0	0	0	15.1	0	15.1	21.2
翔耀	-11.00%	-2.6	0	-2.6	1	1	0	24.1	24.1	0	21.5
全新	-20.66%	-39.5	0.2	-39.8	-1	1	2	95.7	95.5	95.7	135.5
資通	8.47%	12.8	-0.7	13.5	2	3	1	50.4	50.5	49.8	57.3
鉅祥	8.98%	20.5	-1.4	21.9	1	4	3	57.1	57.3	56.8	79.2
皇普	111.98%	51.4	0	51.4	2	2	0	23	23	0	48.7
台灣高鐵		0	0	0	0	0	0	30.2	30.2	0	30.4
雲品	-14.32%	-37.4	0	-37.4	3	3	0	87.1	87.1	0	74.6
彰銀	-6.90%	-1.2	0	-1.2	-1	0	1	17.4	0	17.4	18.6
台新金		0	0	0	0	0	0	16.6	0	16.6	18.8
滿心	-90.00%	-29.7	0	-29.7	-1	0	1	33	0	33	62.7
晟銘電	-234.63%	-1,575.8	0.8	-1,576.5	-27	3	30	22.4	22.2	22.4	80.8
偉訓	71.78%	4,387.8	0	4,387.7	135	138	3	44.3	44.3	44.3	76.8
弘塑		0	0	0	0	0	0	311	0	311	1,020
基亞	-18.36%	-6.1	0	-6.1	-1	0	1	33	0	33	39
千如	-30.41%	-18.7	0	-18.7	2	2	0	30.8	30.8	0	21.4
安勤	-12.41%	-109.4	-6.8	-102.7	-5	3	9	98	99.6	97.4	114.5
兆利	-221.36%	-1,460.3	0	-1,460.3	-10	0	10	66	0	66	212
同致	-25.66%	-39	0	-39	1	1	0	152	152	0	113
神準	-28.57%	-479.5	-2.5	-477	3	5	2	335.6	336	334.8	177
辛耘	307.80%	260.4	0	260.4	1	1	0	84.6	84.6	0	345
瑞鼎	-1.28%	-5.5	-5.5	0	0	1	1	430.8	433.5	428	416.5
智易	43.58%	464.5	1	463.5	9	10	1	106.6	106.5	107.5	158
貿聯-KY	-15.95%	-86.5	0	-86.5	2	2	0	271.3	271.3	0	228
連展投控		0	0	0	0	0	0	12.1	12.1	0	10.1
濟生	-14.07%	-4.2	0	-4.2	1	1	0	30.2	30.2	0	26
中裕	4.13%	50.9	-4.8	55.7	-7	6	13	94.7	95.3	94.5	86.5
承業醫	20.23%	115.1	2.8	112.3	-6	2	8	71.1	70	71.4	52.7
杏一	1.58%	1.5	1.5	0	0	1	1	94.7	93.9	95.4	75.3
廣越	-2.43%	-11	-1	-10	2	4	2	113.3	113.5	113	108.5
東台		0	0	0	0	0	0	17.2	17.2	0	22
台灣精銳	-29.40%	-63.5	0	-63.5	-1	0	1	216	0	216	279.5
康普	36.26%	249.7	0	249.7	-7	0	7	98.4	0	98.4	62.7
晶呈科技	-31.08%	-57.5	0	-57.5	-1	0	1	185	0	185	242.5
佳凌	-12.83%	-44.9	0	-44.9	7	7	0	50	50	0	43.6
眾達-KY	-20.49%	-583.1	11	-594.1	11	23	12	123.7	123.4	124.3	69.4
華星光	117.03%	836.4	1.7	834.7	12	14	2	51	50.9	51.8	120.5
坤悅	95.23%	71.8	0	71.8	4	4	0	18.9	18.9	0	36.8
全訊	8.00%	890	30.9	859.1	-29	28	58	191.8	191	192.1	163.5
禾聯碩	5.02%	22	0	22	4	4	0	109.5	109.5	0	115
jpp-KY	-0.71%	-47	27.7	-74.7	-6	50	56	118.3	118	118.6	131
宜鼎	-2.64%	-16.5	4.3	-20.8	1	2	1	312.7	311.3	315.6	290.5
聰泰	-36.06%	-96.6	0	-96.6	-3	0	3	89.3	0	89.3	121.5
中美晶	0.44%	1.4	1.4	0	0	2	2	154.1	153.8	154.5	194.5
群益證	-0.41%	-0.5	-0.5	0	0	10	10	12.1	12.1	12.1	24.8
競國		0	0	0	0	0	0	17.7	17.7	0	20.1
亞矽	79.21%	42.3	0	42.3	3	3	0	17.8	17.8	0	31.9
上奇		0	0	0	0	0	0	67.8	67.8	0	70.8
鈞寶	1.61%	0.9	0.9	0	0	2	2	27.9	27.7	28.2	27
宏齊	-9.92%	-15.6	0	-15.6	6	6	0	26.2	26.2	0	23.6
瑞儀	-81.37%	-456.5	0	-456.5	-5	0	5	112.2	0	112.2	203.5
達麗	-89.60%	-175.8	0	-175.8	-6	0	6	32.7	0	32.7	62
茂綸	-38.15%	-19	0	-19	-1	0	1	49.8	0	49.8	68.8
系微	18.84%	98	-5.6	103.6	1	4	3	130.1	130.9	129	234.5
聯嘉	-0.52%	-0.7	-0.1	-0.5	3	4	1	31.2	31.2	31.1	31.1
迅得	-15.71%	-660	0	-660	-40	0	40	105	0	105	121.5
精測	17.85%	402	0	402	-4	0	4	563	0	563	462.5
達邦蛋白	37.71%	763.1	-9.7	772.8	83	107	24	18.9	19	18.6	28.3
M31	-4.98%	-371	21.8	-392.8	-1	11	12	621.2	620.2	622.2	1,015
鈺太		0	0	0	0	0	0	297	297	0	351
國泰費城半導體	58.72%	48.1	0	48.1	3	3	0	27.3	27.3	0	43.4
國泰台灣5G+	-21.08%	-6.4	0	-6.4	0	1	2	15.2	15.2	15.2	21.7
國泰智能電動車	48.22%	6.6	0	6.6	1	1	0	13.8	13.8	0	20.4
中信綠能及電動車	-19.34%	-202.3	0	-202.3	-72	0	72	14.5	0	14.5	17.3
富邦特選高股息30	-34.97%	-102.3	0	-102.3	-24	1	25	11.7	11.7	11.7	16
群益台ESG低碳50	33.15%	9.9	0	9.9	2	2	0	15	15	0	20
泰山	-28.93%	-61.7	0	-61.7	7	7	0	30.5	30.5	0	21.7
福壽	10.83%	23.6	0.1	23.4	-9	1	10	21.7	21.6	21.8	19.2
台塑	-24.60%	-111.9	0	-111.9	5	5	0	91	91	0	68.6
東陽	-145.67%	-67.6	0	-67.6	0	0	1	46.4	46.5	46.4	114
八貫	19.20%	211.5	-0.3	211.8	-5	2	7	157.4	157.5	157.4	115
大魯閣	-8.43%	-1.4	0	-1.4	-1	0	1	16.6	0	16.6	18
力鵬	3.38%	0.5	0	0.5	2	2	0	8	8	0	8.3
亞力	221.53%	4,924.8	1.3	4,923.6	55	57	2	39	39	39.6	128.5
喬福	19.76%	3.3	0	3.3	1	1	0	16.7	16.7	0	20
東鹼	8.71%	7.4	0	7.4	-1	1	2	42.2	42.2	42.2	34.9
長興	1.10%	0.3	0.3	0	0	1	1	31.9	31.8	32.1	31.7
喬山	37.67%	151.2	0	151.2	6	6	0	66.9	66.9	0	92.1
富喬	62.30%	29.8	0	29.8	4	4	0	12	12	0	19.4
南港	22.73%	55.9	0	55.8	4	6	2	41	41	41	54.9
台橡	-13.93%	-11.7	0	-11.7	3	3	0	28.1	28.1	0	24.2
麗正	21.00%	46	0	46	-10	0	10	21.9	0	21.9	17.3
華泰	-183.52%	-381.9	0	-381.9	-10	0	10	20.8	0	20.8	59
旺宏	-6.91%	-14.6	1.6	-16.1	2	6	4	35.1	35	35.4	26.9
茂矽	-31.60%	-262.9	0.5	-263.4	17	18	1	46.2	46.2	46.7	30.7
英業達	-36.34%	-245.8	1.6	-247.4	-9	11	21	32.2	32.1	32.3	57
大同	93.81%	403.3	0	403.3	13	13	0	33.1	33.1	0	64.1
廣達	202.13%	361.9	0	361.9	2	2	0	89.5	89.5	0	270.5
億光	-68.81%	-55.6	0	-55.6	-2	0	2	40.4	0	40.4	68.2
漢唐	-77.10%	-326.5	0	-326.5	-2	0	2	211.8	0	211.8	375
輔信		0	0	0	0	0	0	12.3	12.3	0	17.8
南亞科	5.48%	67.4	-0.2	67.6	-17	1	18	68.4	68.6	68.4	64.4
中華電	-4.15%	-25	0	-25	-5	0	5	120.5	0	120.5	125.5
希華	-9.86%	-18.9	0.1	-19	3	5	2	38.3	38.3	38.4	32
長榮	-16.62%	-2,961.7	16.4	-2,978.1	-95	15	110	162	161.1	162.2	193.5
台航	-18.70%	-24.1	0	-24.1	-4	0	4	32.2	0	32.2	38.3
夏都	12.96%	13	1.1	11.9	1	2	1	50.2	49.8	50.9	61.7
富野	20.08%	9.5	0	9.5	2	2	0	23.7	23.7	0	28.4
台中銀	29.84%	8.3	0	8.3	2	2	0	13.9	13.9	14	18.1
第一保		0	0	0	0	0	0	15.7	15.7	0	25.1
富邦金	-26.41%	-105	0	-105	-6	0	7	56.8	57	56.8	71.8
開發金	-11.17%	-224.2	0.3	-224.5	-155	3	158	12.7	12.6	12.7	14.2
新光金	-6.71%	-287.4	0	-287.4	-504	0	504	8.5	8.5	8.5	9.1
永豐金	0.30%	0.2	0.2	0	0	3	3	16.6	16.5	16.6	23
潤泰全	-10.86%	-6.2	0	-6.2	-1	0	1	57.1	0	57.1	63.3
神基	0.00%	0	0	0	0	1	1	55.5	55.5	55.5	103.5
揚智	-4.50%	-1.9	0	-1.9	2	2	0	21.1	21.1	0	20.2
台灣大	-2.94%	-3	0	-3	-1	0	1	102	0	102	105
力特	77.83%	14.7	0	14.7	1	1	0	19	19	0	33.7
耀登	18.50%	29.5	0	29.5	-1	0	1	159.5	0	159.5	130
鑫龍騰	148.12%	177.3	0	177.3	9	9	0	13.3	13.3	0	33
創意	-2.48%	-480	90	-570	-3	15	18	1,077.3	1,074	1,080	1,270
揚明光	-38.01%	-102.1	0	-102.1	3	3	0	89.5	89.5	0	55.5
台勝科	2.64%	8.5	0.5	8	1	2	1	161.2	161	161.5	169
圓展	-16.16%	-7.2	0	-7.2	-1	0	1	44.3	0	44.3	51.4
德微	-3.36%	-20.5	-3.5	-17	1	2	1	305.3	306.5	303	289.5
碩禾		0	0	0	0	0	0	114.5	114.5	0	176.5
大聯大	-65.76%	-332.4	0	-332.4	-8	2	10	50.6	50.6	50.6	92.1
永日	-22.89%	-6.7	0	-6.7	-1	0	1	29.1	0	29.1	35.7
聯合	-79.43%	-132.8	0	-132.8	-3	0	3	55.7	0	55.7	100
健椿	98.01%	44.3	0	44.3	2	2	0	22.6	22.6	0	44.7
台耀	-10.89%	-993	15.1	-1,008.1	-103	7	111	82.2	80.1	82.3	92
強生	37.48%	98	0	98	5	5	0	52.3	52.3	0	71.9
聯光通	0.23%	0	0	0	1	1	0	20.7	20.7	0	20.7
太極	-29.00%	-9.3	0	-9.3	1	1	0	31.9	31.9	0	22.7
誠美材	-18.21%	-25.2	0	-25.2	-11	0	11	12.6	0	12.6	14.9
十銓	18.30%	210.9	7.2	203.7	4	16	11	72	71.8	72.4	112.5
IET-KY	-8.09%	-11.2	0	-11.2	2	2	0	69.2	69.2	0	63.6
達興材料	78.13%	406.6	0	406.6	6	6	0	86.7	86.7	0	154.5
智崴	3.44%	52	0	52	-12	0	12	125.8	0	125.8	121.5
系統電	20.93%	266.9	0.3	266.6	-23	4	28	45.5	45.5	45.6	34.5
能率		0	0	0	0	0	0	21.6	21.6	0	28.5
隆大	-73.29%	-70.8	0	-70.8	-4	0	4	24.2	0	24.2	41.9
亞都	0.22%	0	0	0	1	1	0	23.1	23.1	0	23.2
老爺知	-17.66%	-10.4	0	-10.4	1	1	0	58.6	58.6	0	48.3
元大高股息	37.11%	63.4	0	63.4	6	6	0	28.5	28.5	0	39
期元大S&P石油	-6.54%	-2.2	0	-2.2	-2	0	2	16.8	0	16.8	17.9
期街口布蘭特正2	-11.64%	-92.2	0	-92.2	-53	0	53	14.9	0	14.9	16.7
元大投資級公司債	-1.43%	-13.2	0	-13.2	26	26	0	35.5	35.5	0	35
國泰美國道瓊正2		0	0	0	0	0	0	19	19	0	24.6
富邦基因免疫生技	-4.85%	-5.2	0	-5.2	-12	2	14	7.6	7.6	7.6	8.1
聯華	15.41%	9	0	9	1	1	0	58.4	58.4	0	67.4
台苯	-4.20%	-17.5	0	-17.5	30	30	0	13.9	13.9	0	13.4
中石化	4.97%	1	0	1	2	2	0	9.9	9.9	0	10.4
遠東新	10.06%	3.2	0	3.2	1	1	0	31.3	31.3	0	34.5
宏遠	-4.09%	-1.3	0	-1.3	-4	0	4	7.8	0	7.8	8.2
士電	0.84%	5.5	5.5	0	0	8	8	82.2	81.9	82.6	283.5
力山	58.97%	34.2	0	34.2	2	2	0	29	29	0	46.1
耿鼎	-33.79%	-116.6	0.4	-117	-10	2	13	26.5	26.4	26.6	37.2
艾美特-KY	-16.01%	-6.1	0	-6.1	2	2	0	19.1	19.1	0	16
台肥		0	0	0	0	0	0	56.5	56.5	0	64.7
元禎	-96.21%	-20.3	0	-20.3	-1	0	1	21.1	0	21.1	41.4
中化生	-1.10%	-0.9	-0.9	0	0	1	1	82.1	82.5	81.6	47.3
中鋼	-11.02%	-23.8	0.2	-23.9	4	7	3	30.8	30.8	30.8	24.8
三陽工業	0.86%	1	1	0	0	3	3	40.7	40.5	40.9	78.6
長榮鋼	-149.11%	-84.1	0	-84.1	-1	0	1	56.4	0	56.4	140.5
台達電	8.68%	25.5	0	25.5	0	1	0	293.6	293.5	294	319
仁寶	-39.73%	-325	0.2	-325.1	-30	2	32	25.6	25.5	25.6	36.4
宏碁	34.69%	98.1	0.4	97.7	5	10	5	28.3	28.3	28.3	47.8
威盛	22.28%	57.3	1.2	56.1	2	3	1	85.7	85.4	86.6	113.5
環科	-31.85%	-1,110	0	-1,110	100	100	0	34.8	34.8	0	23.8
建準	-22.76%	-119.7	3.7	-123.4	-1	8	10	52.6	52.3	52.8	114.5
凌群	-0.23%	-7.4	-27.7	20.3	-2	45	47	68.1	68.4	67.8	57.7
連宇	-28.63%	-610.1	-8.7	-601.4	18	33	15	64.6	64.8	64.2	31.4
榮運	-21.53%	-18.2	0	-18.2	-3	0	3	28.1	0	28.1	34.2
華航	-6.08%	-12.9	0.1	-13.1	-4	7	11	19.4	19.4	19.4	22.7
中航	25.31%	10.1	0	10.1	1	1	0	39.9	39.9	0	50
晶華	-12.43%	-34.5	0	-34.5	1	1	0	277.5	277.5	0	243
臺企銀	27.61%	11.1	0	11.1	3	3	0	13.4	13.4	0	17.1
統一證		0	0	0	0	0	0	16.2	16.2	0	26.6
三商壽	18.57%	14.7	0	14.7	16	16	0	4.9	4.9	0	5.9
國泰金	6.20%	26.2	-0.3	26.5	2	10	8	42.2	42.3	42.2	55.5
兆豐金	24.89%	32.6	0	32.6	4	4	0	32.8	32.8	0	41
統一超	1.86%	5	0	5	1	1	0	269.5	269.5	0	274.5
農林	1.16%	1.8	0	1.8	-6	0	7	21.5	21.5	21.6	21.3
大立光		0	0	0	0	0	0	2,140.7	2,140.7	0	2,230
今皓	-29.44%	-7.1	0	-7.1	-1	0	1	24	0	24	31
全漢		0	0	0	0	0	0	47.5	47.5	0	60.9
立德	-31.29%	-14.6	0	-14.6	-3	0	3	15.5	0	15.5	20.4
聯亞	7.92%	21.5	0	21.5	-2	0	2	135.8	0	135.8	125
順達	-20.70%	-15.9	0	-15.9	-1	0	1	76.8	0	76.8	92.7
東浦	-12.00%	-25.1	0	-25.1	7	7	0	29.8	29.8	0	26.3
彬台		0	0	0	0	0	0	12.5	12.5	0	15.3
玉晶光	-8.79%	-67.5	-2.8	-64.8	-1	1	2	384.2	386	383.3	448
奇鈦科	0.36%	0.4	0	0.4	-2	0	2	54.8	0	54.8	54.6
昇達科	-0.65%	-3.5	-3.5	0	0	3	3	179.9	180.5	179.3	213
敦泰	1.81%	35.6	35.6	0	0	24	24	82	81.3	82.8	82.7
西勝	11.32%	4.8	0	4.8	-3	0	3	14	0	14	12.4
精聯	-9.77%	-6.3	0	-6.3	2	2	0	32.3	32.3	0	29.1
健策	-69.35%	-10,054.5	23.7	-10,078.2	-22	8	30	483.3	480.9	483.9	942
欣陸	-14.74%	-23	0	-23	-5	0	5	31.2	0	31.2	35.8
永崴投控	-13.07%	-19.7	0	-19.7	-4	0	4	37.7	0	37.7	42.6
定穎投控	-33.88%	-38.6	0.5	-39.1	-1	4	5	22.8	22.8	22.9	62
明基醫	10.72%	6.7	0	6.7	-1	0	1	62.5	0	62.5	55.8
亞諾法	12.81%	4.7	0	4.7	-1	0	1	36.7	0	36.7	32
智擎	-3.85%	-17.2	1	-18.2	1	4	3	111.6	111.5	111.8	93.3
鐿鈦	6.63%	34.5	0	34.5	-3	1	4	130	130	130	118.5
瑞智	-3.42%	-485	0	-485	-50	700	750	18.9	18.9	18.9	28.6
拓凱	1.20%	2.5	2.5	0	0	1	1	208.8	207.5	210	201
晟田	-13.97%	-103.8	0	-103.8	21	21	0	35.4	35.4	0	30.5
上品	-28.01%	-259	0	-259	-2	0	3	308.3	309.8	308.2	394.5
嘉彰	20.89%	8	0	8	1	1	0	38.1	38.1	0	46
廣穎		0	0	0	0	0	0	28.8	28.8	0	45.5
蒙恬	6.36%	20.1	0	20.1	-11	0	11	28.8	0	28.8	27
乙盛-KY	8.45%	60.6	0.7	59.9	-8	3	11	65.2	65	65.3	57.8
華容	16.80%	2.1	0	2.1	1	1	0	12.2	12.2	0	14.3
均豪	-83.04%	-480	0	-480	-20	0	20	28.9	0	28.9	52.9
四維航	-23.85%	-6.5	0	-6.5	1	1	0	27.3	27.3	0	20.8
萬旭	18.07%	27.6	0	27.6	-6	0	6	25.5	0	25.5	20.9
台燿	153.16%	108.9	0	108.9	1	1	0	71.1	71.1	0	180
長聖	0.46%	1	1	0	0	1	1	216.5	216	217	200.5
亨泰光	-0.92%	-2.5	-2.5	0	0	1	1	271.3	272.5	270	180
視陽	0.18%	1	1	0	0	2	2	279.8	279.5	280	243
泓德能源-創	24.03%	68	0	68	2	2	0	141.5	141.5	0	175.5
昇陽半導體	2.21%	24	0.9	23.2	-2	15	17	64	63.9	64	52.4
宏捷科	-6.12%	-132.6	-15.4	-117.2	-3	21	24	90.3	90.7	89.9	129
立碁	2.00%	0.4	0	0.4	1	1	0	22.6	22.6	0	23
博智	10.05%	64	-0.4	64.4	4	5	1	127.3	127.4	127	143.5
國統	192.10%	541.9	0	541.9	10	10	0	28.2	28.2	0	82.4
裕融	-18.76%	-33.5	0	-33.5	0	1	0	178.5	178.5	179	145
琉園		0	0	0	0	0	0	22	0	22	23.1
世紀鋼	-38.65%	-628.7	-12.2	-616.5	-5	11	16	101.7	102.3	101.2	224.5
胡連	4.54%	72	5.8	66.2	4	11	7	144.3	144	144.8	160.5
安集	11.35%	36.3	2.8	33.5	-1	4	6	53.3	52.9	53.6	36.9
軒郁	103.39%	305	0	305	2	2	0	147.5	147.5	0	300
天擎	-25.58%	-14.4	0	-14.4	1	1	0	56.1	56.1	0	41.8
嘉基	2.18%	11	2.8	8.2	-1	2	3	168.1	167.3	168.7	160.5
力智	-7.51%	-46.8	0.8	-47.7	1	2	1	311.9	311.7	312.5	264
安普新	5.77%	6.4	0	6.4	2	2	0	55.5	55.5	0	58.7
采鈺	11.52%	130.5	0.5	130	4	5	1	226.6	226.5	227	259
晉弘	21.45%	22.2	0	22.2	-1	0	1	103.5	0	103.5	81.3
永道-KY	1.68%	9	1.7	7.3	-1	2	3	179	178.5	179.3	172
雷虎		0	0	0	0	0	0	59.1	0	59.1	76.8
九暘	-46.79%	-508.1	0	-508.1	-21	0	21	51.7	0	51.7	75.9
達方	-52.26%	-69.4	0	-69.4	-3	0	3	44.3	0	44.3	67.4
東哥遊艇		0	0	0	0	0	0	513	0	513	364
愛地雅	-17.16%	-8.7	0	-8.7	4	4	0	12.7	12.7	0	10.5
欣天然		0	0	0	0	0	0	41.4	41.4	0	41.5
百和	-10.54%	-31	0	-31	-5	0	5	58.8	0	58.8	65
長虹	-48.55%	-76.8	0	-76.8	-2	0	2	79.1	0	79.1	117.5
亞翔	415.52%	1,438.8	0	1,438.8	7	7	0	49.5	49.5	0	255
振曜	15.84%	331	0	331	20	20	0	104.5	104.5	0	121
松上	-2.74%	-1.2	-0.2	-1.1	-1	1	2	22.1	22.2	22.1	23.2
華電網	1.67%	0.4	0	0.4	1	1	0	20.9	20.9	0	21.3
幃翔	1.37%	1.8	2.4	-0.6	2	8	6	16.4	16.3	16.7	16
育富	30.71%	193	0.1	193	22	23	1	27.3	27.3	27.4	36.1
雷科		0	0	0	0	0	0	26.8	26.8	0	68.8
今國光	9.58%	8.2	0.6	7.6	-2	1	3	28.5	28.1	28.7	24.9
岳豐	16.78%	4.9	0	4.9	-1	0	1	28.9	0	28.9	24.1
良維	17.77%	121	0	121	10	10	0	68.1	68.1	0	80.2
韋僑	-30.16%	-136	0	-136	3	3	0	150.3	150.3	0	105
益得	19.94%	165.4	-0.3	165.8	-23	1	24	34.6	34.9	34.6	27.4
展碁國際	-26.35%	-66	0	-66	-5	0	5	50.1	0	50.1	63.3
千附精密	0.64%	31.5	4.6	26.9	21	45	23	108.8	108.8	109	110
矽創	0.21%	1	1	0	0	2	2	239.8	239.5	240	270
東捷		0	0	0	0	0	0	20	20	0	29.3
元太	14.35%	613.5	14.4	599.1	15	25	10	171	170.6	172	210.5
保銳	-41.54%	-10.8	0	-10.8	-2	0	2	13	0	13	18.4
常珵	27.72%	50.2	0.6	49.6	2	4	2	45.3	45.2	45.5	70
南茂	-6.51%	-15.3	1.1	-16.4	-4	2	6	39.2	38.8	39.3	43.4
精星	15.05%	24.9	0.1	24.8	-2	1	3	55.2	55.1	55.2	42.8
宇瞻	5.56%	14.7	0.5	14.2	1	5	4	52.8	52.8	52.9	67
泰藝	-31.48%	-297.6	0	-297.6	19	20	1	47.3	47.3	47.3	31.6
華研	15.43%	14.3	0	14.3	1	1	0	92.7	92.7	0	107
美德醫療-DR	0.14%	0	0	0	0	1	1	6.9	6.9	6.9	6.7
巨大	22.30%	116.5	0	116.5	3	3	0	174.2	174.2	0	213
潤泰新	-14.09%	-10	0	-10	-1	0	2	35.5	35.5	35.5	40.5
大宇資	17.01%	53	0	53	5	5	0	62.3	62.3	0	72.9
普誠	32.11%	22.7	0	22.7	-2	0	2	35.4	0	35.4	24
矽格		0	0	0	0	0	0	55.7	55.7	55.7	76.2
倍微	2.84%	0.6	0	0.6	1	1	0	22.9	22.9	0	23.6
安鈦克	167.15%	69.7	0	69.7	2	2	0	20.9	20.9	0	55.7
群電	-89.51%	-72.5	0	-72.5	-1	0	1	81	0	81	153.5
訊芯-KY	-107.27%	-88.5	0	-88.5	-1	0	1	82.5	0	82.5	171
保勝光學	48.87%	277.6	0	277.6	-4	0	4	142	0	142	72.6
愛普*	-0.53%	-39.5	-39.5	0	0	23	23	325.8	326.6	324.9	342.5
倉和	52.65%	1,275.4	0	1,275.4	14	25	11	96.9	96.9	96.9	188
長科*	-13.60%	-68.9	0	-68.9	11	11	0	46	46	0	39.8
台康生技	-29.07%	-460.6	0.8	-461.4	10	13	2	121.9	121.8	122.2	79.9
穩得	-8.94%	-27	0	-27	3	3	0	100.8	100.8	0	91.8
汎銓	-8.93%	-12.5	0	-12.5	1	1	0	140	140	0	127.5
長佳智能	8.03%	27.9	-0.7	28.6	-1	2	3	115.8	116	115.7	87.1
偉康科技	-49.35%	-99.2	0	-99.2	2	2	0	100.5	100.5	0	50.9
台通		0	0	0	0	0	0	15	15	0	23.7
鈦昇	-62.77%	-923	0.4	-923.4	-25	1	26	56.6	56.2	56.6	93.5
長園科	-32.68%	-28.2	0	-28.2	2	2	0	43.2	43.2	0	29.1
印鉐	-47.83%	-5.5	0	-5.5	-1	0	1	11.5	0	11.5	17
巨虹	16.31%	97	0	97	-5	1	6	99.1	99.1	99.1	79.7
巨有科技	-0.49%	-6	0.2	-6.2	1	6	5	203.2	203.2	203.2	197
金居	5.69%	13.8	-0.1	13.9	3	4	1	60.7	60.7	60.6	65.3
美吉吉-KY	33.58%	13.8	0	13.8	1	1	0	41.3	41.3	0	55.1
明安	14.09%	153.1	0.1	153	-10	1	11	98.8	98.7	98.8	83.5
統一實	20.80%	40.6	0.1	40.5	-9	1	10	19.5	19.5	19.5	15
茂順	2.55%	34	8.8	25.2	-6	4	10	133.6	132	134.2	130
邁達康	12.01%	3.7	0	3.7	-1	0	1	30.8	0	30.8	27.1
元大台灣50	33.59%	40.6	0	40.6	1	1	0	121	121	0	161.7
富邦台50	35.25%	49.4	0	49.4	2	2	0	70.1	70.1	0	94.8
元大台灣50正2	-0.14%	-0.7	-0.7	0	0	4	4	116.6	116.7	116.5	202.7
元大滬深300正2	0.96%	16.5	6.1	10.4	-13	99	112	15.4	15.4	15.5	14.7
國泰美國道瓊反1	11.15%	361.3	0	361.3	-406	0	406	8	0	8	7.1
中信美國公債20年	-10.69%	-46.5	0	-46.5	13	13	0	33.4	33.4	0	29.9
中信電池及儲能	6.28%	15.2	0	15.2	-8	12	20	12.1	12.1	12.1	10.2
FT臺灣Smart	-36.63%	-136.6	0	-136.6	-41	0	41	9.1	0	9.1	12.4
國泰台灣領袖50	30.35%	27.1	0	27.1	6	6	0	14.9	14.9	0	19.4
大成	-7.87%	-28.6	-0.1	-28.5	-5	2	7	51.9	52	51.9	57.6
亞聚	-32.70%	-68.5	0.1	-68.6	5	7	1	29.9	29.9	30	18.5
樂事綠能	-16.41%	-56.3	-0.7	-55.6	-10	2	12	28.6	28.9	28.5	34.1
三晃		0	0	0	0	0	0	14.4	14.4	0	15.7
毛寶		0	0	0	0	0	0	28.5	28.5	28.3	27.9
台玻	0.12%	0.1	0.1	0	0	2	2	20.2	20.2	20.2	17.2
華紙		0	0	0	0	0	0	16.4	16.4	0	22.8
世德	-60.44%	-55	0	-55	-1	0	1	91	0	91	146
為升	-42.24%	-236	0	-236	2	3	0	186.2	186.2	191	107.5
宇隆	-11.78%	-282.5	0	-282.5	-19	0	20	119.9	116	119.9	134
聯電	-0.47%	-4.2	-0.1	-4.1	15	17	2	52.5	52.5	52.5	52.2
東訊		0	0	0	0	0	0	23.5	23.5	0	17.1
藍天	44.41%	40.3	0	40.3	3	3	0	30.3	30.3	0	43.7
技嘉	85.22%	345.4	1.2	344.3	2	3	1	135.1	134.9	136	307
研華	-0.28%	-1	0	-1	1	1	0	353	353	0	352
志聖	162.23%	155.9	0	155.9	2	2	0	48	48	0	126
宏盛	-14.85%	-13.6	0	-13.6	-3	0	4	22.9	23	22.9	26.3
萬海	-2.37%	-32.9	0.7	-33.6	5	20	14	69.4	69.4	69.5	63.8
瓦城		0	0	0	0	0	0	234	234	0	236.5
六角	-0.77%	-13	-13	0	0	10	10	169.9	170.5	169.2	121.5
亞洲藏壽司	-30.82%	-94	0	-94	2	2	0	152.5	152.5	0	105.5
揚秦		0	0	0	0	0	0	141	141	0	95.9
豐達科	3.99%	63.8	-42.8	106.6	8	17	9	94	95.7	90.9	109
晶豪科	4.79%	145.5	1.1	144.4	20	36	16	84.4	84.4	84.5	91.6
亞光	-2.74%	-1.8	0	-1.8	1	1	0	65.6	65.6	0	63.8
建碁	-11.53%	-130.4	-0.1	-130.3	14	16	2	70.7	70.7	70.7	61.4
億杰	48.90%	26.6	0	26.6	1	1	0	54.4	54.4	0	81
穩懋	10.00%	165	-6.3	171.3	-3	5	9	183.3	184.1	182.8	140
耀勝	-0.26%	-0.2	-0.2	0	0	1	1	75.8	75.9	75.7	143
全科	15.01%	6.2	0	6.2	0	0	1	41.3	41.4	41.3	35.1
金麗科	-55.22%	-108.5	0	-108.5	-1	0	1	196.5	0	196.5	305
虹冠電	-0.18%	-0.1	-0.1	0	0	1	1	56.2	56.2	56.1	62.9
展達	-8.79%	-73	-4.8	-68.2	2	13	11	63.9	64.1	63.6	30
群創	7.09%	94.5	0.2	94.3	-70	21	91	14.6	14.6	14.6	13.3
晶彩科	7.11%	1.6	0	1.6	1	1	0	22.5	22.5	0	24.1
地心引力	28.47%	14	0	14	-1	0	1	49	0	49	35.1
上緯投控	1.79%	49.5	-0.4	49.9	1	27	26	102.6	102.6	102.6	152.5
日月光投控	29.86%	1,717	-1	1,718	42	52	10	110.6	110.6	110.5	151.5
健喬	2.25%	8.5	0.9	7.5	-1	7	8	47	47	47.1	39.6
天良	137.06%	89.5	0	89.5	4	4	0	16.3	16.3	0	38.7
聿新科	-13.02%	-42.7	0	-42.7	-11	0	11	29.8	0	29.8	33.7
醣聯	22.84%	7.4	0	7.4	-1	0	1	32.4	0	32.4	25
材料-KY	-72.99%	-1,146.5	15.3	-1,161.8	-3	1	4	392.7	380.5	395.8	783
事欣科	-10.80%	-10.8	0	-10.8	3	3	0	33.4	33.4	0	29.8
鑫禾		0	0	0	0	0	0	37.8	37.8	0	34.2
東科-KY	188.18%	1,001.1	0	1,001.1	14	14	0	38	38	0	109.5
信驊	-2.20%	-57.2	-57.2	0	0	1	1	2,603.9	2,632.2	2,575	3,010
德宏	27.10%	84	0	84	-20	0	20	15.5	0	15.5	11.3
遠雄	37.93%	176	0	176	8	8	0	58	58	0	80
創惟	-8.48%	-31.9	0	-31.9	1	3	2	125.5	125.5	125.5	93.6
彩晶	21.79%	98	0	98	-35	0	35	12.9	0	12.9	10.1
達運	46.64%	10.1	0	10.1	2	2	0	10.8	10.8	0	15.8
橘子	12.18%	17.8	0	17.8	2	2	0	73.1	73.1	0	82
新潤		0	0	0	0	0	0	42.4	42.4	0	94.7
萬泰科	14.90%	4.7	0	4.7	0	1	0	31.6	31.6	31.6	36.3
佳必琪	-183.35%	-6,278	0	-6,278	-66	0	66	51.9	0	51.9	147
華孚	-0.32%	-10.3	-17.4	7.2	1	40	38	81.2	81.4	81	85
迅杰		0	0	0	0	0	0	37.1	0	37.1	57.1
立端	0.21%	3.5	3.5	0	0	14	14	121.9	121.8	122.1	94.2
台表科	15.69%	76.8	0.2	76.6	4	5	1	97.9	97.9	98.1	117
瑞祺電通	1.31%	1.5	1.5	0	0	1	1	114.3	113.5	115	115.5
動力-KY	6.02%	12.7	0.3	12.4	3	4	1	52.7	52.7	53	56.8
帝寶	112.64%	215.6	0	215.6	2	2	0	95.7	95.7	0	203.5
安格		0	0	0	0	0	0	54	54	0	75.5
伊雲谷	26.07%	68.7	0	68.7	-2	0	2	131.8	0	131.8	97.4
智聯服務	31.55%	264.6	0	264.6	-9	0	9	93.2	0	93.2	63.8
富邦上証正2	6.98%	8.2	0	8.2	-3	0	3	39.3	0	39.3	36.6
國泰美國道瓊		0	0	0	0	0	0	37.1	0	37.1	46.4
富邦臺灣加權正2	73.00%	68.7	0	68.7	2	2	0	47.1	47.1	0	81.5
復華富時不動產	2.07%	8.7	0	8.7	44	44	0	9.5	9.5	0	9.7
永豐台灣ESG	11.31%	1.6	0	1.6	1	1	0	13.9	13.9	0	15.5
凱基優選高股息30	60.55%	59.6	0	59.6	6	6	0	16.4	16.4	0	26.3
台泥	-8.58%	-6.3	0	-6.3	2	2	0	36.4	36.4	0	33.3
統一	7.34%	52.8	0	52.8	10	10	0	71.9	71.9	0	77.2
愛之味	3.50%	2	0.1	1.9	3	5	2	11.4	11.4	11.5	12.1
集盛	-32.71%	-10.5	0	-10.5	-3	0	3	10.7	0	10.7	14.2
華城	75.32%	7,153.2	-27.5	7,180.7	9	119	109	79.8	79.9	79.7	798
精湛	-9.58%	-7.3	0	-7.3	2	2	0	38.1	38.1	0	34.5
百達-KY	70.56%	275.2	1.3	273.8	9	10	1	39	38.9	40.2	69.3
華通	-55.92%	-13,312.6	0	-13,312.6	-511	0	512	46.5	46.4	46.5	72.5
光罩	20.56%	77.3	0.5	76.8	-3	1	4	94	93.6	94.1	68.5
致茂	-40.29%	-728	0	-728	-10	0	10	180.7	0	180.7	253.5
倫飛	2.88%	41.5	13.1	28.4	0	12	13	110.9	110.3	111.4	83
映泰		0	0	0	0	0	0	16	16	0	20.5
毅嘉	17.95%	43	-0.1	43.1	6	9	3	26.6	26.6	26.6	33.8
銘旺科	-1.54%	-9.6	0	-9.6	32	32	0	19.5	19.5	0	19.2
光群雷	13.23%	3	0	3	1	1	0	22.3	22.3	0	25.3
可成	20.00%	37	0	37	1	1	0	185	185	0	222
兆赫	-2.00%	-0.8	0	-0.8	2	2	0	20	20	0	19.6
益航	10.48%	9.6	0	9.6	-10	0	10	9.2	0	9.2	8.2
長榮航	-37.60%	-199.4	0	-199.4	-18	2	20	26.5	26.5	26.5	37.6
漢翔	-26.01%	-242.5	0	-242.5	-20	2	22	42.4	42.4	42.4	54.5
慧洋-KY	-4.75%	-40.6	-10.2	-30.5	-3	9	13	65.9	66.5	65.4	73
正德	8.62%	35	0	35	20	20	0	20.3	20.3	0	22.1
高林	32.95%	5.7	0	5.7	1	1	0	17.3	17.3	0	23
星通	-82.89%	-6,235.1	-22.7	-6,212.4	-183	61	244	30.8	31.1	30.8	64.7
佰鴻	-12.77%	-14.1	0	-14.1	-6	0	6	18.4	0	18.4	20.8
智原	-6.65%	-591	-20.6	-570.4	-7	36	44	202	202.3	201.7	273
華晶科	-8.77%	-12.4	0	-12.4	-4	0	4	35.5	0	35.5	38.6
僑威	-38.49%	-33	0.2	-33.2	-1	1	2	42.9	42.8	42.9	76.1
精確	-27.10%	-293.6	2.5	-296.1	13	18	5	60.2	60.1	60.6	37.3
三顧	-0.50%	-51.3	3.4	-54.7	9	209	200	49	49	49	42.9
緯創	-129.45%	-8,631.1	23.5	-8,654.6	-119	43	162	41.2	40.7	41.3	114
鈊象	-81.84%	-447.8	0	-447.8	-1	0	1	547.2	0	547.2	995
先進光	67.72%	564	-1.5	565.5	6	8	2	104.1	104.3	103.5	198.5
聯一光	16.13%	91.3	1.9	89.4	-9	3	12	47.2	46.7	47.3	37.4
力致	-95.85%	-273.6	0.8	-274.4	-3	1	4	71.4	70.7	71.5	163
柏騰	-0.18%	-0.1	0.3	-0.4	1	2	1	27.3	27.2	27.5	26.8
華盈	-23.05%	-102.1	0.5	-102.6	18	19	1	23.3	23.3	23.8	17.6
通嘉	32.76%	209	0	209	10	10	0	63.8	63.8	0	84.7
磐儀	-12.75%	-37.2	-0.1	-37.1	5	6	1	48.7	48.7	48.6	41.3
光頡	-25.36%	-35.6	0	-35.6	2	2	0	70.2	70.2	0	52.4
盈正	5.41%	5.4	0	5.4	-2	0	2	49.5	0	49.5	46.8
TPK-KY	8.85%	3	0	3	1	1	0	33.9	33.9	0	36.9
大眾控	8.56%	61.7	0	61.7	14	14	0	51.5	51.5	0	55.9
合勤控	5.65%	12.6	0	12.6	5	6	0	37.2	37.2	37.4	39.3
中天	19.82%	26.8	0.5	26.3	-1	1	2	67.6	67.3	67.8	41.4
健亞	-12.96%	-14.2	0	-14.2	4	4	0	27.4	27.4	0	23.9
久裕	10.97%	2.2	0	2.2	1	1	0	19.6	19.6	0	21.8
新盛力	-1.25%	-0.6	-0.6	0	0	1	1	47.9	48.2	47.6	30.6
和碩	41.23%	58.1	0	58.1	2	2	0	70.5	70.5	0	99.5
辣椒	8.74%	39.7	0	39.7	-10	0	10	45.4	0	45.4	41.5
天鈺	-6.77%	-107	-14.7	-92.3	-1	8	9	175.5	176.5	174.7	267
立積	-19.66%	-487.8	9.2	-497	-13	3	17	145.9	143.4	146.5	182
榮科	7.76%	2.2	0	2.2	-1	0	1	28.4	0	28.4	26.2
久陽		0	0	0	0	0	0	28	28	0	24.1
訊連	-11.54%	-71.8	0	-71.8	6	6	0	103.7	103.7	0	91.7
虹堡	-14.28%	-37.1	-1	-36.1	-1	2	3	86.6	86.9	86.4	122.5
祥碩	-0.27%	-3.2	-3.2	0	0	1	1	1,173.1	1,175	1,171.8	1,860
鈺創	2.75%	5.3	0.4	4.9	-2	2	4	47.7	47.6	47.8	45.4
合正	-43.78%	-66.9	9.9	-76.8	-4	6	10	15.3	14.3	15.9	35.1
佶優	-4.18%	-7.3	-0.1	-7.2	-4	3	8	22	22	22	23.4
瀚宇博	10.61%	35.6	0.2	35.4	2	9	7	37.2	37.2	37.2	54.9
工信	-78.85%	-6	0	-6	-1	0	1	7.7	0	7.7	13.7
遠雄港	17.21%	35.1	0	35.1	-3	0	3	68	0	68	56.3
建達		0	0	0	0	0	0	37.3	0	37.3	22.9
擎邦	112.89%	32.4	0	32.4	1	1	0	28.7	28.7	0	61.1
上福	9.66%	17.2	0	17.2	5	5	0	35.5	35.5	0	39
富爾特		0	0	0	0	0	0	19.1	19.1	0	22.8
耕興	5.54%	61	-4.8	65.8	-2	2	4	275.2	276.8	274.4	241.5
頎邦		0	0	0	0	0	0	69.3	69.3	0	76.7
元大S&P500		0	0	0	0	0	0	38.7	38.7	0	52.9
富邦印度正2	-33.70%	-42	0	-42	-3	0	3	41.5	0	41.5	55.5
富邦恒生國企正2	12.96%	44.8	0	44.8	-40	0	40	8.6	0	8.6	7.5
期元大S&P原油反1	-12.85%	-20.7	0	-20.7	19	19	0	8.5	8.5	0	7.4
元大美債20年	-10.11%	-43.3	0.1	-43.4	12	13	1	32.9	32.9	33	29.3
元大美債20正2	-32.07%	-80.3	0.1	-80.4	19	20	1	12.5	12.5	12.6	8.3
富邦美債7-10		0	0	0	0	0	0	35.4	0	35.4	35.1
中信中國50正2	9.06%	8.2	0.3	7.9	-3	5	8	11.3	11.3	11.4	8.7
富邦越南		0	0	0	0	0	0	11.5	11.5	0	12.1
南亞	26.45%	20.5	0	20.5	0	0	1	77.5	77.3	77.5	57
江申	-7.72%	-10	0	-10	-2	0	2	64.8	0	64.8	69.8
和大		0	0	0	0	0	0	72.8	0	72.8	52.4
錩泰		0	0	0	0	0	0	33.9	0	33.9	32
葡萄王		0	0	0	0	0	0	176.5	176.5	0	160.5
中纖	5.54%	2.8	0	2.8	-6	0	6	8.4	0	8.4	7.9
金穎生技	3.73%	12	12	0	0	3	3	107.3	105.3	109.3	55.1
永豐餘	-13.33%	-25.1	0	-25.1	-7	0	7	27	0	27	30.6
榮成	9.65%	8.3	0	8.3	-5	0	5	17.1	0	17.1	15.5
裕隆	1.01%	1.5	0.3	1.2	-1	1	2	74.1	73.9	74.3	73.1
中華	-61.36%	-353.9	0.5	-354.4	-5	4	9	64.1	64	64.1	135
泰茂	47.41%	397.9	3.8	394.1	5	10	5	83.9	83.7	84.4	162.5
台揚	-29.72%	-12.8	0	-12.8	1	1	0	42.9	42.9	0	30.2
錸德		0	0	0	0	0	0	8.9	8.9	0	7.5
鴻準	-4.06%	-13.7	-0.2	-13.5	-2	3	6	56.1	56.2	56.1	60.6
燿華	-55.61%	-21.3	0	-21.3	-2	0	2	19.2	0	19.2	29.8
台光電	-128.63%	-234	0	-234	-1	0	1	182	0	182	416
正崴	-17.56%	-21.9	0	-21.9	-3	0	3	41.5	0	41.5	48.8
友達	2.10%	7	0.9	6.1	-6	12	18	18.5	18.5	18.5	17.5
三商電	-0.98%	-0.2	-0.2	0	0	1	1	15.3	15.4	15.2	29.1
昶虹	-6.54%	-5	0	-5	20	20	0	3.8	3.8	0	3.6
京元電子	77.16%	786.6	0	786.6	21	21	0	48.5	48.5	0	86
麗臺	202.68%	158.7	0	158.7	2	2	0	39.2	39.2	0	118.5
怡利電	29.23%	22.8	0	22.8	-1	0	1	78	0	78	55.2
中工	-74.59%	-6.9	0	-6.9	-1	0	1	9.3	0	9.3	16.2
宏普	48.56%	11.8	0	11.8	1	1	0	24.3	24.3	0	36.1
新興	-6.31%	-26.1	0	-26.1	-16	0	16	25.8	0	25.8	27.5
裕民	0.93%	1.6	1.6	0	0	3	3	57.2	57	57.5	61.3
陽明	0.89%	33.5	1	32.5	-6	51	58	65.2	65.2	65.2	60.6
雄獅	1.09%	19.3	-8.7	28	2	12	9	148.3	148.7	147.7	158
八方雲集		0	0	0	0	0	0	185.5	0	185.5	174.5
遠東銀	-39.29%	-290.4	0	-290.4	-66	0	66	11.2	0	11.2	15.6
華南金	-17.18%	-42.4	0	-42.4	-10	0	11	22.4	22.5	22.4	26.3
玉山金	14.28%	1,839.2	1.3	1,838	511	517	6	24.9	24.9	25.1	28.5
元大金	43.62%	204.7	0	204.7	20	21	0	22.4	22.4	22.4	32.1
中信金	72.85%	15.8	0	15.8	1	1	0	21.7	21.7	0	37.5
聯詠	-25.31%	-444.9	0.5	-445.5	-3	1	4	439.4	439	439.5	588
訊舟	-8.58%	-7.3	0	-7.3	5	5	0	16.9	16.9	0	15.5
富華新	-24.14%	-288.1	1.6	-289.7	19	25	6	47.7	47.7	48	32.5
艾訊	-12.12%	-18.7	0	-18.7	-2	0	2	77.2	0	77.2	86.5
聯傑	7.54%	5	0	5	-2	0	2	33.5	0	33.5	31
正達	31.23%	5.7	0	5.7	1	1	0	18.3	18.3	0	24
波若威	80.28%	45.2	0	45.2	1	1	0	56.3	56.3	0	101.5
建舜電	5.14%	20.2	0	20.2	-17	0	17	23.1	0	23.1	22
泰碩	52.63%	24.5	0	24.5	1	1	0	46.7	46.7	0	71.2
精材	10.75%	11.5	0	11.5	1	1	0	107	107	0	118.5
明泰	-0.67%	-2.7	-2.7	0	0	11	11	35.9	36	35.8	32.3
晶睿	-48.73%	-250	0	-250	2	2	0	256.5	256.5	0	131.5
華擎	-55.16%	-155	0	-155	-2	0	2	140.5	0	140.5	218
世禾	-69.89%	-43.4	0	-43.4	-1	0	1	62.1	0	62.1	105.5
亞太電	14.75%	1	0	1	1	1	0	6.5	6.5	0	7.5
太醫		0	0	0	0	0	0	85.8	0	85.8	91.3
國光生	-29.75%	-23.8	0	-23.8	2	2	0	40	40	0	28.1
訊映	-28.39%	-75.1	-0.1	-74.9	6	7	1	37.8	37.8	37.7	25.3
佐登-KY	45.36%	84.5	0	84.5	-2	0	2	93.2	0	93.2	50.9
智伸科	-27.97%	-40	0	-40	1	1	0	143	143	0	103
磐亞	-8.88%	-1.2	0	-1.2	-1	0	1	13	0	13	14.1
美琪瑪		0	0	0	0	0	0	105.5	105.5	0	73.3
永昕	-11.04%	-8.8	0	-8.8	-2	0	2	40.1	0	40.1	44.5
合一	0.03%	0.4	0.4	0	0	5	5	272.2	272.2	272.3	153
皇將	-27.94%	-37.5	0	-37.5	4	4	0	33.5	33.5	0	24.2
大略-KY		0	0	0	0	0	0	9.1	9.1	0	4
新唐	10.38%	400	-3.1	403.1	-16	10	26	148.3	148.5	148.2	123
精拓科	-21.89%	-41.7	0	-41.7	-3	0	3	63.5	0	63.5	77.4
凌通	0.87%	1	1	0	0	2	2	57.6	57.3	57.8	51.8
立凱-KY	50.46%	712.9	0	712.9	-20	0	20	70.6	0	70.6	35
國泰中國A50正2	9.01%	2.5	0	2.5	-1	0	1	27.5	0	27.5	25.1
元大台灣高息低波	41.47%	133.7	0	133.7	8	8	0	40.3	40.3	40.3	57
元大AAA至A公司債	-3.57%	-1.3	0	-1.3	1	1	0	35.6	35.6	0	34.3
國泰永續高股息	-22.02%	-799.8	2.5	-802.3	-139	69	209	17.4	17.4	17.4	23.1
中信中國高股息	-0.09%	0	0	0	3	3	0	11.9	11.9	0	11.9
中福		0	0	0	0	0	0	25.8	25.8	0	48.8
中化	-15.16%	-12	0	-12	3	3	0	26.3	26.3	0	22.3
和益	-21.26%	-5.4	0	-5.4	1	1	0	25.4	25.4	0	20
南光	-9.84%	-66.4	-2.3	-64.1	4	11	7	61.3	61.5	61.1	45.5
寶齡富錦	6.78%	349	14.3	334.7	-4	25	29	177.4	177.1	177.7	94
光洋科	-15.46%	-17.3	0	-17.3	-3	0	3	37.2	0	37.2	43
聚亨	45.53%	7.5	0	7.5	2	2	0	8.3	8.3	0	12.1
燁輝	0.96%	0.3	0	0.2	-1	1	2	15.6	15.6	15.6	15.4
允強	0.68%	0.2	0.2	0	0	1	1	29.2	29.1	29.3	25.3
台船	-20.07%	-187.9	0	-187.9	41	41	0	22.8	22.8	0	18.3
英利-KY	-17.83%	-39	0	-39	3	3	0	72.9	72.9	0	59.9
金寶	-14.12%	-22.2	0	-22.2	-12	0	12	13.1	0	13.1	15
精英	34.53%	30.7	0	30.7	4	4	0	22.2	22.2	0	29.9
華邦電	-2.85%	-93	-1.3	-91.7	72	123	51	26.6	26.6	26.5	25.3
佳世達	-3.80%	-7.5	0	-7.5	-1	5	6	32.9	32.9	32.9	40.4
國碩	-9.25%	-18.5	0	-18.5	-9	0	10	20	20	20	21.9
超豐	15.84%	25.6	0	25.6	3	3	0	53.9	53.9	0	62.4
聯發科	41.84%	3,451	-0.8	3,451.8	10	11	1	749.8	749.8	749	1,095
飛宏	2.34%	76.2	-7.8	84	-6	46	52	62.5	62.6	62.5	48.5
義隆	-44.85%	-271	0.3	-271.3	-5	1	6	100.7	100.5	100.8	155
強茂	-17.75%	-63.2	0	-63.2	4	5	1	71.2	71.2	71.2	55.4
一詮	95.42%	55.3	0.2	55.1	1	2	1	29	28.9	29.1	84
華新科	-0.11%	-0.1	-0.1	0	0	1	1	94.4	94.4	94.3	113
興富發	8.52%	24.8	0	24.8	7	7	0	41.7	41.7	0	45.2
雅茗-KY	1.19%	3.1	0	3.1	9	9	0	29	29	0	29.3
王品		0	0	0	0	0	0	301.3	302.5	298	237
寒舍	-23.49%	-13.2	0	-13.2	-1	0	1	56.2	0	56.2	69.4
第一金	5.08%	2.7	0	2.7	2	2	0	26.6	26.6	0	27.9
華立	50.40%	43.9	0	43.9	1	1	0	87.1	87.1	0	131
奇鋐	283.37%	36,482	-15	36,497	73	89	15	144.7	144.8	143.8	638
威強電	1.51%	2.6	2.6	0	0	2	2	86.1	85.4	86.7	79.5
威健	-8.97%	-5.4	0	-5.4	-1	1	2	30.1	30.1	30.1	35.5
欣興	-21.66%	-534.2	3.1	-537.3	-12	5	17	145.1	144.6	145.2	190
晶宏	6.53%	20.7	0.8	19.9	-2	1	3	105.6	105	105.8	95.9
景碩	-17.73%	-40.6	0	-40.6	2	2	0	114.5	114.5	0	94.2
威剛	-40.77%	-1,734.9	0.7	-1,735.6	-48	4	52	81.8	81.7	81.8	118
鼎天	-120.30%	-93	0	-93	-3	0	3	25.8	0	25.8	56.8
弘憶股	116.36%	498	0	498	20	20	0	21.4	21.4	0	46.3
雙鴻	38.87%	10,022.5	121.8	9,900.7	17	113	96	228.2	227.6	228.9	810
矽瑪	-32.30%	-12	0	-12	1	1	0	37	37	0	25.1
迎輝	2.93%	1.1	0	1.1	2	2	0	18.8	18.8	0	19.4
閎康	37.17%	69.5	0	69.5	1	1	0	187	187	0	256.5
安瑞-KY	6.20%	45.4	6.4	39	16	27	10	27.1	27	27.6	29.3
漢磊	27.54%	1,613	-0.5	1,613.5	-63	1	64	91.5	92	91.5	65.9
東洋	1.59%	12.3	0	12.3	10	10	0	77.2	77.2	0	78.4
旭富		0	0	0	0	0	0	123	0	123	90.9
麗豐-KY	-24.18%	-55	0	-55	1	1	0	227.5	227.5	0	172.5
炎洲	-19.64%	-3.2	0	-3.2	-1	0	1	16.6	0	16.6	19.8
協易機	217.47%	24.9	0	24.9	1	1	0	11.5	11.5	0	36.4
南寶	-0.34%	-0.5	-0.5	0	0	1	1	148.8	149	148.5	371.5
遠傳		0	0	0	0	0	0	75.7	75.7	0	84.7
富宇	82.63%	81.7	0.4	81.3	2	3	1	32.9	32.8	33.2	73.5
緯軟	-14.89%	-35	0	-35	-2	0	2	117.5	0	117.5	135
榮剛	-6.12%	-60.7	-0.1	-60.6	-16	3	19	52.2	52.2	52.2	56
界霖	1.70%	1.5	1.5	0	0	1	1	88.5	87.7	89.2	65.5
美而快	0.81%	1.4	1.4	0	0	2	2	86	85.6	86.3	70
世界	-3.87%	-7.4	0	-7.4	2	2	0	95.7	95.7	0	92
力麒	29.48%	2.9	0	2.9	1	1	0	9.8	9.8	0	12.7
聖暉*	45.18%	1,140	0	1,140	18	18	0	140.2	140.2	0	203.5
寶雅	13.55%	79	0	79	-1	0	1	583	0	583	504
廣運	-27.72%	-58.4	-0.8	-57.6	-1	6	7	30.1	30.2	30	87.6
茂達	-3.20%	-55	-6.8	-48.2	-1	10	11	156.1	156.5	155.8	204
驊宏資	-46.00%	-277.4	0	-277.4	-30	0	30	20.1	0	20.1	29.4
聯茂	-41.01%	-31.7	0	-31.7	-1	0	1	77.3	0	77.3	109
精誠	54.59%	130.3	0	130.3	3	3	0	79.6	79.6	0	123
旺矽	220.07%	296	0	296	1	1	0	134.5	134.5	0	430.5
啟碁	46.00%	46	0	46	1	1	0	100	100	0	146
矽力*-KY	-0.42%	-4	-4	0	0	2	2	475.3	476.3	474.3	414.5
神盾	148.00%	129.2	0	129.2	1	1	0	87.3	87.3	0	216.5
點序	-0.25%	-4	-4	0	0	15	15	105.1	105.3	105	76.9
威鋒電子	1.06%	2.5	2.5	0	0	1	1	234.8	233.5	236	187.5
品安	-46.44%	-14.4	0	-14.4	-1	0	1	30.9	0	30.9	45.3
翔名	10.70%	29.4	0	29.4	1	3	2	91.6	91.6	91.6	121
至上	-75.84%	-102.3	0	-102.3	-3	0	3	45	0	45	79.1
正淩	54.13%	146.8	0	146.8	4	4	0	67.8	67.8	0	104.5
無敵	-30.09%	-15.9	-0.7	-15.2	-3	1	4	13.2	13.7	13	18.1
金麗-KY	-0.48%	-0.1	0	-0.1	1	1	0	10.5	10.5	0	10.5
富邦媒	52.33%	458.4	0	458.4	-1	0	1	875.9	0	875.9	417.5
高力	81.72%	190	0	190	1	1	0	232.5	232.5	0	422.5
穎崴	6.78%	190.2	42.2	148.1	1	4	3	702	695.9	710	844
晶心科	-3.10%	-302.9	-16.4	-286.5	1	19	17	514.8	515.3	514.3	372
高端疫苗	-7.59%	-85.8	0.2	-86.1	15	19	3	59.5	59.5	59.6	54.1
鼎基	-246.56%	-609	0	-609	-4	0	4	61.8	0	61.8	214
龍德造船	-8.80%	-130.4	0.8	-131.2	9	11	2	134.6	134.6	135	120
匯僑設計	17.29%	18.6	0	18.6	2	2	0	53.8	53.8	0	63.1
伯特光	24.84%	80	0	80	-2	0	2	161	0	161	121
凌巨	-11.85%	-1.7	0	-1.7	1	1	0	14.4	14.4	0	12.7
越峰	33.46%	36.1	0	36.1	4	4	0	27	27	0	36.1
群聯	53.40%	2,832	-11.5	2,843.5	10	13	3	407.9	408.7	404.8	693
商之器	10.28%	30.2	-0.3	30.5	-10	2	12	24.5	24.6	24.5	21.4
台汽電	-3.01%	-14.5	-0.1	-14.4	-10	1	11	43.8	43.9	43.8	45.3
森鉅	-0.45%	-0.3	-0.3	0	0	1	1	66.9	67	66.7	73.1
佳龍	11.00%	17.3	0.4	16.9	4	6	2	26.2	26.2	26.4	30.4
台半	14.17%	162.5	1.4	161.1	-5	6	11	104.2	104.1	104.3	72.1
松翰	-6.27%	-6.8	0	-6.8	2	2	0	54.2	54.2	0	50.8
信音		0	0	0	0	0	0	23.1	23.1	0	31.6
金橋	42.38%	152.2	0	152.2	-15	0	15	24	0	24	13.8
撼訊		0	0	0	0	0	0	78.5	78.5	0	77.6
帆宣	-15.19%	-123.4	0	-123.4	-6	0	6	135.4	0	135.4	156
海韻電	-33.13%	-215	0	-215	-10	0	10	64.9	0	64.9	86.4
詮欣	3.55%	5.6	0	5.6	-2	0	2	78.8	0	78.8	76
光鼎	16.42%	150.5	0	150.5	-67	8	75	12.2	12.2	12.2	10
驊訊	-1.95%	-1	0	-1	1	1	0	51.3	51.3	0	50.3
力成	-78.26%	-72	0	-72	-1	0	1	92	0	92	164
茂迪	-14.56%	-180.6	2.1	-182.8	18	34	16	36.5	36.5	36.6	26.3
樺漢	9.65%	51.2	-2.4	53.6	1	2	1	265.2	265.9	263.5	319.5
廣錠	-24.93%	-46	-0.5	-45.5	2	3	1	61.5	61.6	61.1	38.9
元晶	21.78%	34	-0.2	34.2	-3	1	4	39	39.2	39	27.6
保瑞	2.44%	39.5	39.5	0	0	2	2	809.2	799.4	819.1	713
台塑化	18.73%	16.2	0	16.2	-1	0	1	86.5	0	86.5	70.3
昇佳電子	-6.10%	-46	-0.2	-45.7	1	2	1	376.7	376.7	376.5	331
華景電	3.67%	16	3	13	-2	1	3	145.3	143	146	139.5
森崴能源	41.68%	223.3	0	223.3	6	6	0	89.3	89.3	0	126.5
華鎂鑫	50.33%	171.8	0	171.8	9	9	0	37.9	37.9	0	57
朋程	-1.62%	-12.5	2.1	-14.6	3	4	1	193.3	192.9	195	188
恒耀	-15.83%	-31.4	0	-31.4	-3	0	3	66.1	0	66.1	76.6
羅昇	-2.07%	-1.3	0	-1.3	2	2	0	31.4	31.4	0	30.7
新海		0	0	0	0	0	0	51.9	0	51.9	54.5
泰銘	86.76%	74.7	0	74.7	2	2	0	43.1	43.1	0	80.4
嘉聯益	-17.71%	-4.3	0	-4.3	1	1	0	24	24	0	19.8
久正		0	0	0	0	0	0	13.8	0	13.8	15.1
合晶	16.77%	24.1	0	24.1	-3	0	3	48	0	48	40
廣明	62.56%	180.3	0	180.3	5	5	0	57.6	57.6	0	93.7
精成科	100.93%	374.8	0.3	374.6	10	11	1	33.8	33.7	34	71.2
康舒	-2.02%	-39.2	1.1	-40.2	36	50	14	38.7	38.7	38.7	37.6
藥華藥	-13.74%	-237.4	1	-238.5	2	4	2	431.9	431.7	432.3	312.5
環球晶	0.19%	1	1	0	0	1	1	513.5	513	514	515
達爾膚	64.55%	497	0	497	7	7	0	110	110	0	181
北極星藥業-KY	-31.27%	-31.9	0	-31.9	1	1	0	102	102	0	70.1
是方		0	0	0	0	0	0	385	385	0	346.5
宏觀	-20.08%	-733.5	0	-733.5	21	21	0	173.9	173.9	0	139
逸達	-13.56%	-14.8	0	-14.8	1	1	0	109.1	109.1	0	94.3
群翊	61.04%	70.5	0	70.5	1	1	0	115.5	115.5	0	186
緯穎	57.77%	1,299.9	15	1,285	1	2	1	1,125	1,120	1,135	2,405
力積電	-15.78%	-108.1	-0.3	-107.8	13	21	8	32.6	32.6	32.6	24.4
AES-KY	-8.24%	-58	0	-58	1	1	0	704	704	0	646
進典	35.22%	234.4	0	234.4	-8	0	8	83.2	0	83.2	53.9
睿生光電	0.28%	0.9	0.9	0	0	2	2	153.3	153.1	153.5	70.3
邑錡	4.02%	72.7	37	35.7	1	23	22	78.6	77.8	79.5	113.5
南電	-0.26%	-1.4	-1.4	0	0	2	2	275.1	275.5	274.8	190
廣積	-5.03%	-38.9	0	-38.9	9	9	0	85.9	85.9	0	81.6
長華*	-27.45%	-10	0	-10	-1	0	1	36.3	0	36.3	46.2
陞泰	3.05%	0.9	0	0.9	-1	0	1	27.9	0	27.9	27
華東	-31.50%	-8.6	0	-8.6	-2	0	2	13.7	0	13.7	18
寶一	3.99%	36.6	-0.1	36.7	9	23	14	39.9	39.9	39.9	44
新漢	18.98%	43	0	43	5	5	0	45.3	45.3	0	53.9
富鼎	-9.70%	-20.3	0.5	-20.8	1	2	1	104.7	104.5	105	83.7
千附	-0.45%	-1.9	-1.9	0	0	9	9	45.4	45.5	45.3	39.8
綠電	-1.68%	-5.7	2.8	-8.4	2	7	5	47.9	47.7	48.3	43.5
大汽電	-31.23%	-23.8	0	-23.8	1	1	0	76.2	76.2	0	52.4
中保科	25.36%	530	0	530	20	20	0	104.5	104.5	0	131

台積電也出手救援！台電四部發電機組跳機今晚差一點北台灣大停電UDN聯合新聞網－27天前

台積電

今天傍晚台電先後有四部重要發電機組密集出現跳機，加上入夜後沒有太陽能光電，供電吃緊，備轉容量率僅剩下不到3%，台電一度備妥北台灣停、限電計畫，所幸在台積電等所有國內緊急柴油發電機組上線供電後，供電暫時穩住。...詳全文

3/20以來最大賣超外資甩賣台股268億元台積電遭出脫1.18萬張Anue鉅亨－27天前

台積電

台指期面臨窄基指數魔咒證交所4招孕育台股護國群山UDN聯合新聞網－27天前

台積電

台積電目前占台股權重超過3成，為解決個股或產業發展過度集中問題，證交所為了引領台灣產業能夠更多元發展，今天提出4大面向，......詳全文

台股大盤相關文章

台股大盤相關影音