美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2000
漲跌
▲45
漲幅
+2.30%
成交量
22,426張
產業
上市半導體類股
10496人加入追蹤

立即追蹤
本地時間:14:59(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	16.29%	1,353.8	0	1,353.8	645	645	0	12.9	12.9	0	15
尖點	16.51%	15,753	19.7	15,733.3	280	365	85	261.4	261.3	261.5	317.5
鈦昇	0.27%	45	10.7	34.3	25	111	86	151.2	151.1	151.3	152.5
昇陽半導體	11.94%	6,204	0.8	6,203.2	286	293	7	177.3	177.3	177.4	199
雷虎	-0.75%	-5	-0.8	-4.2	1	5	4	134.1	134.2	134	130
榮群	3.57%	6.3	1.8	4.6	-4	3	7	25.4	25	25.6	24.5
鑽石投資	2.31%	3.9	0.4	3.5	-9	3	12	14.1	14	14.1	13.7
GOGOLOOK	0.00%	0	0	0	0	1	1	73.7	73.7	73.7	77.1
巨漢	25.54%	6,363.5	22.8	6,340.7	67	84	17	296.6	296.4	297.7	391
現觀科	-2.15%	-4.5	0	-4.5	3	3	0	69.7	69.7	0	68.2
台通	2.47%	42.7	0.9	41.8	79	86	7	20.1	20.1	20.2	20.6
矽創	3.34%	257.5	0	257.5	27	40	13	193	193	193	202.5
貝萊德標普卓越50	3.03%	5.7	0	5.7	19	19	0	9.9	9.9	0	10.2
主動統一台股增長	-9.06%	-1,447.5	11.1	-1,458.5	-607	164	771	20.7	20.7	20.7	23.1
富邦科技	7.71%	6.9	0	6.9	2	2	0	44.5	44.5	0	47.9
富邦台50	7.15%	12.5	0	12.5	1	1	0	174.8	174.8	0	187.3
期元大S&P黃金	-1.86%	-1.8	0	-1.8	-2	0	2	49.2	0	49.2	50.1
期元大S&P石油	-11.76%	-91	0	-91	25	25	0	30.9	30.9	0	27.3
富邦NASDAQ正2	8.49%	12	0	12	1	1	0	141.4	141.4	0	153.4
元大美債20正2	-0.04%	0	0	0	-4	0	4	7.1	0	7.1	7.1
國泰20年美債	-0.28%	-0.1	0	-0.1	1	1	0	28.4	28.4	0	28.3
期元大S&P黃金正2	4.70%	4.5	0	4.5	1	1	0	96.8	96.8	0	101.4
期元大道瓊白銀	-4.84%	-11.4	0	-11.4	-4	0	4	58.9	0	58.9	61.7
中信美國公債20年	-0.44%	-0.1	0	-0.1	1	1	0	27.6	27.6	0	27.5
元大臺灣ESG永續	7.08%	39.8	0	39.8	9	9	0	62.4	62.4	0	66.8
國泰永續高股息	-0.21%	-37	-34.6	-2.4	-3	796	799	22.2	22.2	22.2	23
國泰台灣科技龍頭	8.99%	281.4	0	281.4	85	85	0	36.8	36.8	0	40.1
中信關鍵半導體	7.98%	13.4	0	13.4	7	7	0	23.9	23.9	0	25.8
中信綠能及電動車	7.95%	16.4	0	16.4	10	10	0	20.6	20.6	0	22.3
富邦特選高股息30	-3.87%	-1,426.7	-0.5	-1,426.1	-2,650	19	2,669	13.8	13.9	13.8	14.4
新光臺灣半導體30	-7.63%	-34.4	0	-34.4	-16	0	16	28.2	0	28.2	30.4
國泰數位支付服務	-6.72%	-143.6	0	-143.6	-57	0	57	37.5	0	37.5	40
凱基優選高股息30	-1.64%	-31.7	0	-31.7	-83	0	83	23.3	0	23.3	23.7
大華優利高填息30	2.79%	1.2	0	1.2	2	2	0	22	22	0	22.7
群益台灣精選高息	-0.59%	-129	23.4	-152.4	-391	587	978	22.5	22.5	22.5	22.9
國泰台灣領袖50	7.34%	840.6	0	840.6	411	411	0	27.9	27.9	0	29.9
群益半導體收益	-7.87%	-377.2	0	-377.2	-198	0	198	24.2	0	24.2	26.1
復華台灣科技優息	-2.93%	-236.2	-4	-232.2	-225	200	425	19	19	19	20
國泰10Y+金融債	0.19%	0	0	0	1	1	0	16.2	16.2	0	16.2
中信成長高股息	-5.22%	-152.6	0	-152.6	-141	0	141	20.7	0	20.7	21.8
群益ESG投等債20+	0.13%	0	0	0	1	1	0	15	15	0	15
元大台灣價值高息	2.61%	37.3	0	37.3	149	149	0	9.6	9.6	0	9.8
凱基台灣AI50	8.51%	1.1	0	1.1	1	1	0	12.9	12.9	0	14
群益優選非投等債	0.16%	0	0	0	2	2	0	9.7	9.7	0	9.7
主動群益台灣強棒	10.37%	225	0	225	132	132	0	16.4	16.4	0	18.1
台泥	-6.28%	-2,671.5	-13.6	-2,657.9	-1,575	219	1,794	23.7	23.8	23.7	25.4
亞泥	-0.41%	-63	-72.5	9.5	196	433	237	35.5	35.6	35.3	35.7
嘉泥	1.47%	1.8	0	1.8	9	9	0	13.7	13.7	0	13.9
東泥	5.31%	2.3	0	2.3	3	3	0	14.4	14.4	0	15.2
味全	-2.20%	-0.6	0	-0.6	2	2	0	13.7	13.7	0	13.4
味王	-1.76%	-0.7	0	-0.7	-1	0	1	39.8	0	39.8	40.5
大成	-0.34%	-17	-2.8	-14.2	17	92	75	55.1	55.1	55.1	54.3
卜蜂	-1.31%	-199	-22.5	-176.5	-67	41	108	141	141.4	140.9	143.5
統一	0.65%	602.8	-2.6	605.4	-727	542	1,270	72.6	72.6	72.6	71.8
愛之味	-0.65%	-1.4	0	-1.4	20	20	0	10.3	10.3	0	10.3
泰山	-0.68%	-12.3	-0.5	-11.7	86	92	6	19.5	19.5	19.4	19.4
福壽	3.09%	7.6	0	7.6	18	18	0	13.8	13.8	0	14.2
福懋油	-1.79%	-17.3	0	-17.3	29	29	0	33.2	33.2	0	32.7
佳格	-1.96%	-6.6	0	-6.6	11	11	0	30.7	30.7	0	30.1
聯華食	-1.83%	-10.2	0	-10.2	6	6	0	92.8	92.8	0	91.1
大統益	0.13%	1	0	1	5	5	0	149.8	149.8	0	150
黑松	-0.10%	-0.2	0	-0.2	4	4	0	35.8	35.8	0	35.8
鮮活果汁-KY	1.44%	6.5	0	6.5	3	3	0	150.3	150.3	0	152.5
德麥	-0.54%	-1.5	0	-1.5	1	1	0	280	280	0	278.5
漢田生技	0.37%	0.3	0	0.3	-1	0	1	81.8	0	81.8	81.5
生合	1.02%	19.1	0.9	18.2	-30	1	31	60.7	59.8	60.7	60.1
台塑	-1.43%	-595.3	-16.4	-578.9	723	870	147	47.7	47.8	47.6	47
南亞	-0.55%	-542.2	-375.5	-166.7	784	1,218	434	81.6	81.8	80.9	81.6
台聚	5.34%	291.5	21.6	269.8	-163	148	311	17.6	17.5	17.6	16
華夏	0.70%	12	16.1	-4.1	5	97	92	17.6	17.5	17.7	16.7
三芳	1.13%	20	0.2	19.9	36	57	21	31.3	31.2	31.3	31.8
亞聚	8.68%	347.4	11.4	336	-182	36	218	18.4	18.1	18.4	16.6
台達化	12.11%	2,493.7	-1.9	2,495.7	-712	77	789	26.1	26.1	26.1	22.6
台苯	-0.44%	-6.4	1.7	-8.2	9	130	121	11.2	11.2	11.2	10.3
國喬	-5.95%	-141.9	0.1	-142	163	177	14	13.5	13.5	13.5	12.6
聯成	-6.09%	-90.4	0.1	-90.5	110	118	8	12.6	12.6	12.6	11.8
中石化	-6.59%	-1,062.7	-4.3	-1,058.4	1,891	1,950	59	8.3	8.3	8.2	7.7
上曜	-0.33%	-1.4	0	-1.5	-13	23	36	12	12	12	12.2
東陽	0.04%	1.2	1.7	-0.5	3	40	37	80.7	80.7	80.7	80.5
永裕	-11.59%	-42.8	0	-42.8	15	15	0	24.6	24.6	0	21.8
恆大	1.52%	7.1	0.2	6.8	-13	4	17	27.3	27.3	27.3	26.8
台化	-2.35%	-450.6	-141.6	-309	260	413	153	46.4	46.6	45.7	45.5
台翰	0.36%	0.2	0	0.2	5	5	0	13.9	13.9	0	14
再生-KY	-6.51%	-2.8	0.1	-2.9	5	7	2	6.1	6.1	6.2	5.5
八貫	-1.26%	-7.6	0.6	-8.2	-4	3	7	86	85.8	86	88.1
遠東新	-0.20%	-45	0.4	-45.4	-810	27	837	26.6	26.6	26.6	26.7
新纖	7.36%	132.7	0	132.7	117	117	0	15.4	15.4	0	16.6
東和	-0.23%	-0.7	0	-0.7	-18	0	18	16.7	0	16.7	16.7
廣豐	1.32%	0.3	0	0.3	2	2	0	11.4	11.4	0	11.6
新紡	-2.23%	-4.1	0	-4.1	-3	0	3	61.2	0	61.2	62.6
福懋	1.20%	1.8	0	1.8	-9	0	9	16.6	0	16.6	16.4
華友聯	-1.68%	-3.6	-0.1	-3.4	3	4	1	53.5	53.6	53.4	52.4
南紡	-0.39%	-0.1	0	-0.1	-1	0	1	12.7	0	12.7	12.8
名軒	3.65%	40.4	5.5	34.9	-36	5	41	27.1	26.1	27.2	26.2
力麗	0.54%	0.4	0	0.4	10	12	2	6.2	6.2	6.2	6.3
宏和	0.20%	0.2	0	0.2	6	6	0	16.4	16.4	0	16.4
力鵬	-1.49%	-1.3	0	-1.3	16	17	1	5.1	5.1	5.2	5.1
佳和	-15.81%	-10.8	0	-10.8	-5	0	5	13.6	0	13.6	15.8
年興	0.71%	1.4	0.4	1	3	11	8	18	18	18.1	18.4
台富	-1.18%	-0.1	0	-0.1	1	1	0	12.7	12.7	0	12.6
集盛	-1.65%	-2.7	0.1	-2.7	17	19	2	8.6	8.6	8.6	8.4
宜進	0.73%	1.7	1.6	0.2	-1	15	16	15	14.9	15	14.9
宏遠	-2.29%	-8.2	0	-8.2	50	50	0	7.2	7.2	0	7
得力	0.24%	0.1	0	0.1	-6	0	6	10.4	0	10.4	10.4
聚隆	-1.62%	-2.2	0	-2.2	-8	0	8	16.6	0	16.6	16.9
南緯	-0.75%	-0.2	0	-0.2	3	3	0	7.1	7.1	0	7
首利	-0.31%	-1.5	0	-1.5	-41	0	41	12	0	12	12
台南	2.06%	0.5	0	0.5	-1	0	1	24.3	0	24.3	23.8
儒鴻	-3.23%	-698.5	-1.7	-696.8	-65	3	68	317.8	318.3	317.8	328.5
聚陽	0.27%	47.5	0.1	47.4	78	79	1	218.9	218.9	219	219.5
士電	3.08%	237.5	-1.9	239.4	36	43	7	179.3	179.3	179.1	186
東元	1.26%	251.7	30.1	221.6	265	338	73	58.9	58.9	59.3	59.7
中興電	3.31%	838.5	-6.1	844.6	147	175	28	144.7	144.8	144.5	150.5
亞力	0.05%	1	-6.3	7.3	2	20	18	100.7	100.9	100.5	104.5
力山	-1.86%	-5.7	0	-5.7	11	13	2	23.6	23.6	23.6	23.1
利奇	-0.45%	-0.2	0	-0.2	-4	0	4	11.1	0	11.1	11.1
華城	-1.19%	-393	63.6	-456.6	-17	25	42	786.2	784.6	787.1	814
堤維西	-0.30%	-0.8	0	-0.8	9	9	0	31.4	31.4	0	31.4
耿鼎	-1.12%	-8.9	0.8	-9.6	18	26	8	30.3	30.3	30.4	29.8
江申	2.69%	3.4	0	3.4	-2	0	2	63.3	0	63.3	61.6
恩德	-2.02%	-278	-13.1	-264.9	-352	169	521	26.5	26.5	26.4	27.2
樂事綠能	2.81%	52.4	4.1	48.3	63	81	18	23	22.9	23.2	23.7
高林股	0.51%	0.2	0	0.2	3	3	0	13.1	13.1	0	13.2
勤美	-0.23%	-0.8	0	-0.8	17	17	0	21.9	21.9	0	21.9
和大	-1.78%	-21.3	-5.1	-16.2	-19	6	25	47.9	48.5	47.7	48.6
廣隆	0.40%	2	0	2	4	4	0	124.5	124.5	0	125
喬福	-0.29%	-1.2	0	-1.2	20	20	0	21.9	21.9	0	21.9
錩泰	-1.33%	-0.7	0	-0.7	2	2	0	26.4	26.4	0	26
伸興	0.98%	0.9	0	0.9	1	1	0	91.8	91.8	0	92.7
中砂	9.08%	4,147.5	11.2	4,136.3	91	97	6	470.7	470.5	472.4	516
巧新	-1.71%	-10.7	0	-10.7	-15	0	15	41.4	0	41.4	42.2
精華	-2.42%	-2.5	0	-2.5	-1	0	1	103.5	0	103.5	106
倉佑	3.62%	1.7	0	1.7	2	2	0	22.8	22.8	0	23.6
濱川	9.64%	93.2	-0.2	93.4	18	19	1	50.9	50.9	50.7	56.1
信錦	1.96%	273.7	133	140.7	-19	115	134	104.1	103.4	104.6	97.2
精剛	-2.05%	-17.4	0	-17.4	39	39	0	21.7	21.7	0	21.3
和勤	0.33%	0.9	0.9	0	-2	10	12	22.6	22.6	22.7	22.7
吉茂	-4.59%	-15.1	-1.6	-13.5	7	9	2	36.6	36.7	35.9	34.8
亞德客-KY	3.96%	825	-48	873	12	20	8	1,040.5	1,042.3	1,036.3	1,115
駿吉-KY	4.89%	10.6	10.6	0	0	5	5	43.2	42.1	44.2	53.2
川寶	5.56%	13.8	0	13.8	6	6	0	41.2	41.2	0	43.5
直得	6.90%	468	30.6	437.4	43	76	33	89.2	88.9	89.9	99.1
岱宇	-0.43%	-1.6	0	-1.6	-19	0	19	19.6	0	19.6	19.7
華電	1.57%	0.5	0	0.5	1	1	0	31.8	31.8	0	32.3
聲寶	-1.75%	-2.2	0	-2.2	5	5	0	25.7	25.7	0	25.2
華新	4.36%	833.1	4	829.1	579	632	53	30.2	30.2	30.3	31.7
華榮	3.61%	53	0	53	47	47	0	31.3	31.3	0	32.4
大亞	-0.31%	-4.5	6.4	-10.8	-10	34	44	32.2	32.1	32.3	33.4
宏泰	-0.31%	-3.9	-0.3	-3.6	-6	31	37	34.4	34.5	34.4	35.1
三洋電	2.06%	2	0	2	3	3	0	31.5	31.5	0	32.2
大山	-3.57%	-3.2	0	-3.2	-2	0	2	44.8	0	44.8	46.4
億泰	1.68%	7.3	0.9	6.4	16	19	3	23	23	23.3	23.4
榮星	1.03%	0.1	0	0.1	1	1	0	14.6	14.6	0	14.7
合機	-0.03%	-0.7	2.9	-3.5	31	63	32	38.1	38.1	38.2	38
大東電	2.93%	31	0	31	6	6	0	176.3	176.3	0	181.5
艾美特-KY	0.60%	0.1	0	0.1	2	2	0	9.9	9.9	0	10
南僑	-0.38%	-1.9	0	-1.9	14	14	0	36.2	36.2	0	36.1
葡萄王	-0.41%	-0.5	0	-0.5	1	1	0	120.5	120.5	0	120
東鹼	-6.33%	-441.7	6.2	-447.8	150	164	14	42.6	42.5	43	39.6
和益	2.22%	16	0	16	40	40	0	18	18	0	18.4
東聯	-3.24%	-126.8	2	-128.8	203	276	73	14.2	14.2	14.2	13.6
永光	-7.24%	-1,602.1	-75.3	-1,526.8	-437	190	627	35.3	35.6	35.2	38.7
興農	-2.25%	-12.7	0	-12.7	13	13	0	43.4	43.4	0	42.5
國化	0.54%	0.2	0	0.2	1	1	0	46.6	46.6	0	46.9
和桐	6.53%	13	0.1	12.9	18	21	3	9.5	9.5	9.5	10.2
長興	-26.19%	-37,764.4	-252.3	-37,512.1	-2,039	298	2,337	61.7	62.4	61.6	80
中纖	-2.93%	-19.8	-0.9	-18.9	74	91	17	7.4	7.4	7.4	7.2
三晃	-3.62%	-37	0.8	-37.8	-57	3	60	17	16.8	17	17.7
台肥	1.63%	72.6	0.1	72.5	94	98	4	45.5	45.5	45.6	46.3
中碳	-5.68%	-1,828.9	-17.2	-1,811.8	303	383	80	84	84.1	83.9	78.1
元禎	-5.02%	-4.3	0.3	-4.7	-2	1	3	28.9	28.7	29	31.3
中華化	-16.74%	-284	-0.1	-283.8	-33	3	36	47.1	47.2	47.1	55.7
花仙子	0.38%	0.2	0	0.2	1	1	0	52.8	52.8	0	53
毛寶	-1.43%	-0.7	0	-0.7	2	2	0	26.2	26.2	0	25.9
杏輝	0.45%	4.1	0	4.1	29	29	0	31.5	31.5	0	31.6
日勝化	20.20%	489.4	-0.6	490	101	107	6	22.6	22.6	22.5	27.5
喬山	-0.15%	-3	0.1	-3.1	5	16	11	121.6	121.6	121.6	121
南光	-0.49%	-0.3	0	-0.3	2	2	0	35.9	35.9	0	35.8
寶齡富錦	1.08%	2.1	0	2.1	-3	0	3	64.7	0	64.7	64
中化生	1.08%	0.9	0	0.9	-3	0	3	27.9	0	27.9	27.6
勝一	-2.04%	-224	16.8	-240.8	-44	31	75	146.4	146	146.5	152
和康生	0.00%	0	0	0	2	2	0	42.6	42.6	0	42.6
訊聯	0.30%	0.7	-0.4	1.1	2	3	1	77.8	77.9	77.5	78.5
光洋科	26.54%	5,091.2	5.3	5,085.9	203	212	9	90.5	90.4	91	115.5
科妍	0.72%	1.3	0.4	0.9	-2	1	3	60.3	60	60.4	60
神隆	0.96%	9.4	-1.5	10.9	-28	17	45	21.6	21.6	21.5	21.2
美時	-1.19%	-132	0	-132	-52	0	52	213	0	213	215.5
易威	-2.23%	-1.8	0	-1.8	-2	0	2	40.4	0	40.4	41.3
台玻	4.49%	2,681.1	-67.2	2,748.3	749	1,106	357	54	54	53.8	57.7
冠軍	0.26%	0.8	0	0.8	-35	0	35	8.3	0	8.3	8.3
潤隆	-1.08%	-24.6	-5.4	-19.2	-43	32	75	30.5	30.6	30.5	30.9
中釉	-3.05%	-49.2	0	-49.2	-65	0	65	24.8	0	24.8	25.6
和成	-2.06%	-1.4	0	-1.4	-4	0	4	17	0	17	17.4
富喬	6.01%	1,820.7	-130.9	1,951.6	215	301	86	100.6	100.9	99.4	110
士紙	2.61%	10.2	0	10.2	8	8	0	49	49	0	50.3
正隆	0.45%	4.2	0	4.2	49	49	0	19	19	0	19.1
華紙	-1.72%	-3	0	-3	12	12	0	14.6	14.6	0	14.3
寶隆	1.68%	0.2	0	0.2	-1	0	1	11.9	0	11.9	11.7
永豐餘	-1.10%	-5.1	-0.6	-4.5	15	18	3	26.1	26.2	25.9	25.9
榮成	-0.85%	-9	0.7	-9.7	90	107	17	9.9	9.9	10	9.8
中鋼	1.64%	161.6	-6.3	167.9	332	504	172	19.5	19.5	19.5	20.1
東和鋼鐵	-1.19%	-10	0.4	-10.5	-11	1	12	70	69.6	70	71
燁興	0.25%	0	0	0	2	2	0	8.1	8.1	0	8.1
第一銅	-1.10%	-12.7	0.4	-13.1	-21	8	29	39.9	39.8	39.9	40.5
春源	2.02%	2	0	2	4	4	0	24.8	24.8	0	25.3
中鋼構	-1.40%	-2.4	0.1	-2.5	-3	1	4	43.7	43.6	43.7	44.5
中鴻	-0.95%	-24.2	-19	-5.2	-23	115	138	18.4	18.5	18.3	18.6
豐興	0.48%	0.3	0.3	0	0	1	1	62	61.8	62.1	63.1
官田鋼	-1.30%	-1.4	0	-1.4	11	11	0	9.8	9.8	0	9.7
美亞	0.20%	1.1	-0.3	1.4	11	22	11	25.3	25.3	25.3	25.4
聚亨	1.78%	2.9	-0.1	2.9	14	18	4	8.9	8.9	8.9	9.1
燁輝	-2.85%	-3.7	0	-3.7	9	9	0	14.4	14.4	0	14
大成鋼	0.74%	513.2	1.3	511.9	-1,819	4	1,823	38	37.7	38	37.8
威致	0.83%	0.1	0	0.1	1	1	0	18.1	18.1	0	18.3
盛餘	0.67%	1	0.1	0.8	6	7	1	20.4	20.4	20.5	20.5
彰源	2.52%	1.6	0	1.6	-4	0	4	16.4	0	16.4	16
新光鋼	0.55%	2.7	0	2.7	11	12	1	40.6	40.6	40.7	40.9
新鋼	-0.61%	-7.2	-4	-3.2	-22	48	70	16.8	16.9	16.8	17
佳大	2.19%	1	-0.2	1.2	2	3	1	16	16	15.9	16.7
允強	1.40%	20.2	-0.3	20.4	67	70	3	20.5	20.5	20.5	20.9
海光	0.91%	2.4	0.1	2.3	-14	3	17	15.5	15.5	15.5	15.4
上銀	3.77%	1,025.5	1.3	1,024.2	108	117	9	232.5	232.5	232.7	242
川湖	-1.89%	-365	118.3	-483.3	-4	2	6	3,219.4	3,175	3,234.2	3,355
橋椿	5.37%	12	-0.2	12.2	8	11	3	20.3	20.3	20.3	21.9
世豐	1.29%	0.8	0	0.8	-2	0	2	31	0	31	30.6
運錩	-0.54%	-0.6	0	-0.6	6	6	0	18.7	18.7	0	18.6
精湛	2.55%	4.8	-0.1	5	4	5	1	38.1	38.1	38	39.4
世紀風電	1.33%	51.5	-28.3	79.8	15	22	7	176.2	177.2	173.1	182.5
南港	0.64%	30.3	21.6	8.6	-43	89	132	35.8	35.7	35.9	35.7
泰豐	-0.11%	-0.4	-0.5	0.1	-8	8	16	20	20.1	20	20
台橡	0.35%	10.4	9.2	1.2	91	151	60	19.6	19.5	19.7	19.6
國際中橡	3.72%	3.2	0	3.2	-7	0	7	12.1	0	12.1	11.7
正新	-0.49%	-20.5	-7.5	-13	-24	111	135	31.1	31.2	31.1	31.7
建大	1.08%	11.7	0	11.7	-59	0	59	18.3	0	18.3	18.2
厚生	0.99%	1.3	0	1.3	5	5	0	25.4	25.4	0	25.6
南帝	1.52%	6.2	0	6.2	16	16	0	25.8	25.8	0	26.2
華豐	-0.86%	-0.2	0	-0.2	-2	0	2	14.6	0	14.6	14.7
鑫永銓	1.72%	4.5	0	4.5	3	3	0	87.1	87.1	0	88.6
六暉-KY	0.00%	0	0	0	-1	0	1	21.5	0	21.5	21.5
裕隆	1.28%	26.2	8	18.2	-26	50	76	27	26.9	27	26.4
中華	0.81%	23.9	0	23.9	-54	0	54	54.6	0	54.6	54.2
三陽工業	-0.04%	-0.3	0	-0.3	-14	0	14	59.5	0	59.5	59.5
和泰車	-3.54%	-856	-8.3	-847.7	-35	15	50	483.9	484.3	483.8	508
長榮鋼	-0.40%	-33.1	-11.8	-21.3	-52	31	83	99.7	100	99.6	100
劍麟	1.31%	22.1	-0.2	22.3	16	19	3	88.8	88.8	88.7	90.2
泰茂	1.28%	15	10.5	4.5	13	39	26	30	29.9	30.3	30.2
宇隆	0.63%	26	-1.4	27.4	-8	11	19	216.5	216.5	216.4	213
百達-KY	2.97%	76.5	0	76.5	23	23	0	112.2	112.2	0	115.5
艾姆勒	1.52%	1.7	0.2	1.5	-3	1	4	28	27.9	28.1	27.6
宏旭-KY	12.23%	100.3	0	100.3	41	41	0	20	20	0	22.5
汎德永業	2.54%	24	0	24	4	4	0	236.5	236.5	0	242.5
IKKA-KY	1.48%	1.8	0	1.8	2	2	0	60.7	60.7	0	61.6
鴻華先進-創	-1.53%	-26.2	2.6	-28.8	-51	12	63	27.2	27	27.2	27.8
光寶科	5.37%	1,805.5	489	1,316.5	69	234	165	143.6	142.4	145.4	161.5
麗正	0.86%	5.2	0	5.2	34	34	0	17.8	17.8	0	18
聯電	3.31%	13,330	-942.2	14,272.2	3,735	6,930	3,195	58.1	58.2	57.9	62
全友	-3.03%	-17.7	-0.8	-16.9	-9	27	36	16.2	16.3	16.2	18.1
台達電	-11.59%	-157,672.7	-571.8	-157,100.8	-673	233	906	1,502.1	1,504	1,501.6	1,735
金寶	-3.05%	-39.9	-1.6	-38.3	-55	5	60	21.8	22.1	21.8	22.5
華通	1.29%	4,153	-1,705.5	5,858.5	678	1,161	483	276.3	277.4	273.8	286
楠梓電	-11.63%	-7,150.6	360.2	-7,510.8	-330	318	648	94.9	94.1	95.2	118
鴻海	-2.81%	-7,937	-291.4	-7,645.6	-889	582	1,471	192	192.4	191.9	200.5
中環	-0.70%	-0.2	-0.1	-0.1	-1	1	2	10.8	10.8	10.8	10.9
仁寶	-3.87%	-327.9	5.4	-333.2	-282	32	314	27	26.9	27	28.2
國巨*	9.85%	14,806.5	-226.3	15,032.8	497	591	94	254.4	254.8	252.3	285
廣宇	-1.37%	-12.7	-3.8	-8.9	-15	6	21	44.2	44.7	44.1	44.7
華泰	-8.22%	-2,498.5	-97.1	-2,401.4	-541	69	610	49.8	51.1	49.7	54.1
台積電	3.83%	46,350.1	-1,447.8	47,797.8	319	655	336	1,848.7	1,850.2	1,845.9	2,000
精英	1.09%	1.1	0.4	0.8	3	5	2	21.1	21	21.2	21.3
友訊	-0.08%	-2.6	3.7	-6.3	148	213	65	15.1	15	15.1	15
旺宏	6.55%	5,931	-18.7	5,949.7	606	665	59	136.2	136.2	135.9	146
光罩	-0.40%	-8.9	-6.4	-2.6	-1	50	51	43.8	43.9	43.8	46.4
台亞	-2.37%	-121.2	0.4	-121.5	-110	78	188	27.1	27.1	27.1	28.3
茂矽	2.63%	56.2	-0.1	56.3	72	75	3	28.5	28.5	28.5	29.3
華邦電	-1.82%	-10,353.8	-941.6	-9,412.2	-5,137	1,077	6,214	91.8	92.5	91.7	93.5
智邦	-11.99%	-64,436.4	131.4	-64,567.7	-322	7	329	1,634.1	1,615.7	1,634.5	1,835
聯強	0.82%	145.3	31.2	114.1	119	225	106	78.4	78.3	78.6	79.3
海悅	-3.70%	-71	-0.4	-70.6	23	24	1	79.9	79.9	79.5	76.8
錸德	2.01%	9.6	1.3	8.3	18	37	19	12.9	12.8	12.9	13.3
順德	-16.80%	-4,890	24.3	-4,914.3	-264	15	279	104.3	102.8	104.4	123
佳世達	0.80%	2.8	0.3	2.5	3	15	12	23.2	23.2	23.2	24.1
宏碁	-0.82%	-21.3	-1.2	-20.1	-89	7	96	27	27.1	27	27.2
鴻準	-0.02%	-3.5	10.4	-13.9	172	335	163	50.2	50.2	50.2	50.1
敬鵬	-1.37%	-481.9	193.4	-675.3	-488	187	675	52.3	51.5	52.5	53.9
英業達	7.36%	1,244.3	4.4	1,239.9	355	414	59	40.8	40.8	40.9	44.3
華碩	4.25%	3,454	20.4	3,433.6	133	147	14	552.3	552.2	553.6	578
所羅門	0.20%	2	-0.6	2.6	2	9	7	109.2	109.2	109.1	110.5
致茂	-10.03%	-81,330.4	925.8	-82,256.2	-410	101	512	1,583.3	1,575.7	1,584.9	1,785
藍天	3.20%	3.6	0	3.6	3	3	0	37.5	37.5	0	38.7
矽統	1.90%	41.1	8.1	33	-36	9	45	48	47.2	48.1	47.2
倫飛	4.96%	45.1	42.7	2.4	4	14	10	65	63.2	67.5	63.8
昆盈	-0.08%	-4.2	8.7	-12.9	116	161	45	31.5	31.5	31.7	31.4
燿華	-2.46%	-1,024.2	-138.5	-885.7	-383	188	571	72.9	73.4	72.7	75
金像電	-10.80%	-11,964	-115.3	-11,848.7	-74	45	119	930.6	932.4	929.9	1,090
菱生	-4.81%	-444.3	6.9	-451.2	-184	141	325	28.4	28.4	28.4	30.9
大同	-1.45%	-282.2	-1.1	-281.1	-613	7	620	31.4	31.6	31.4	31.9
佳能	4.54%	100.5	0	100.5	33	33	0	67.1	67.1	0	70.1
凱美	5.22%	255.1	0	255.1	66	66	0	74	74	0	77.9
技嘉	6.03%	2,345.5	10.8	2,334.7	60	174	114	223.6	223.6	223.7	262.5
微星	0.68%	116.2	-39.2	155.4	73	192	119	88.5	88.7	88.3	90.8
瑞昱	1.27%	568.5	-74	642.5	64	90	26	497.3	498	495.1	508
廣達	-9.57%	-28,868.5	125.8	-28,994.3	-850	200	1,050	287.3	286.8	287.4	321.5
台光電	-16.04%	-106,705	-273.2	-106,431.9	-206	23	229	2,904.4	2,915.2	2,903.3	3,420
群光	-1.06%	-15.5	2.3	-17.8	-7	5	12	121.8	121.5	122	124.5
精元	-2.20%	-18.2	-5.3	-12.9	-10	11	21	39.5	39.8	39.3	40.6
威盛	3.79%	51.5	12.8	38.7	11	27	16	50.3	50	50.8	53.5
云辰	1.46%	0.1	0	0.1	-1	0	1	10.3	0	10.3	10.1
正崴	1.91%	73.9	-0.9	74.9	101	116	15	33.4	33.4	33.3	34.1
億光	0.37%	12	6.4	5.6	5	47	42	68.6	68.6	68.7	69.7
研華	6.84%	6,544	-9.8	6,553.7	289	296	7	323.3	323.3	321.9	346
友通	7.91%	26	0	26	6	6	0	54.8	54.8	0	59.1
凌陽	1.80%	0.7	0	0.7	2	2	0	19.4	19.4	0	19.8
毅嘉	-12.17%	-1,188.3	-3.1	-1,185.2	-130	57	187	52.2	52.2	52.2	61.3
漢唐	5.65%	867	-62.5	929.5	13	18	5	851.8	854.5	842	926
輔信	-0.08%	-0.3	0.1	-0.4	14	29	15	15.1	15.1	15.1	15.1
國碩	5.14%	427.6	0	427.6	269	269	0	30.9	30.9	0	32.5
南亞科	-2.14%	-14,464.5	278.3	-14,742.8	-1,889	1,380	3,269	207.1	207	207.2	215
友達	-8.75%	-9,205	-228.1	-8,976.9	-5,398	974	6,372	16.5	16.7	16.5	18.2
中華電	-1.24%	-453	-22.4	-430.6	-222	51	273	133.6	134	133.6	135.5
環科	7.41%	112.9	1.5	111.4	25	31	6	49.2	49.1	49.4	53.6
精技	-4.61%	-13.8	0	-13.8	-7	0	7	42.7	0	42.7	44.7
錩新	-5.15%	-68.5	-5.1	-63.4	36	44	8	30.3	30.4	29.7	28.6
圓剛	-0.35%	-8.3	17.3	-25.6	-9	54	63	37.2	37	37.4	40.2
仲琦	3.33%	94.8	13.4	81.4	40	84	44	33.9	33.8	34.1	35.9
新巨	2.94%	4.5	0	4.5	3	3	0	51	51	0	52.5
建準	13.97%	363	0	363	21	21	0	123.7	123.7	0	141
固緯	0.42%	0.2	0	0.2	-1	0	1	47.5	0	47.5	47.3
隴華	0.00%	0	0	0	2	2	0	24.5	24.5	0	24.5
承啟	1.34%	1.4	0.1	1.3	2	4	2	26.2	26.2	26.2	26.8
鼎元	-19.89%	-7,906.1	268.7	-8,174.8	-768	322	1,090	36.5	35.8	36.7	47.3
三商電	-0.74%	-4.3	1.3	-5.6	18	25	7	23	23	23.2	22.7
興勤	14.60%	2,540	0	2,540	118	118	0	147.5	147.5	0	169
銘旺科	-1.95%	-6.8	0	-6.8	9	9	0	38.7	38.7	0	37.9
燦坤	0.69%	0.2	0	0.2	1	1	0	21.7	21.7	0	21.9
聯昌	3.00%	0.3	0	0.3	-1	0	1	11.7	0	11.7	11.3
偉詮電	-5.36%	-651.6	-12.2	-639.4	-199	9	208	58.4	59.7	58.4	61.6
翔耀	-5.86%	-22	0	-22	17	17	0	22	22	0	20.8
美律	0.05%	3.5	-0.2	3.7	-53	29	82	86.1	86.1	86.1	86
太空梭	0.35%	0.1	0.1	0	0	1	1	14.1	14.1	14.2	14.7
超豐	8.13%	2,310.5	63.1	2,247.4	275	335	60	84.8	84.6	85.7	92.8
新美齊	0.49%	2.4	0	2.4	-24	0	24	20.4	0	20.4	20.3
兆勁	0.16%	0.1	0	0.1	5	5	0	12.3	12.3	0	12.3
京元電子	1.01%	1,247	-28.8	1,275.8	115	462	347	266.4	266.4	266.3	277.5
神腦	-0.64%	-0.7	0	-0.7	-1	3	4	29.2	29.2	29.2	29.9
創見	-0.90%	-51.5	9.5	-61	-22	2	24	237.4	233	237.7	240.5
凌群	0.89%	1.4	0	1.4	1	3	2	52.2	52.2	52.3	53.6
聯發科	-4.17%	-20,841.5	-465.2	-20,376.3	-177	164	342	1,461.4	1,463.4	1,460.5	1,575
全新	2.58%	571.5	218.2	353.3	13	81	68	273.3	271.8	275	299
飛宏	-0.25%	-3.1	-3.1	0	-8	45	53	23.8	23.9	23.8	23.8
義隆	-3.85%	-225	15.8	-240.8	-41	6	47	124.3	122	124.6	130.5
敦吉	-1.95%	-3.8	0	-3.8	-3	0	3	64.8	0	64.8	66.1
建通	17.54%	74	0	74	16	16	0	26.4	26.4	0	31
光群雷	-2.86%	-19.1	2.6	-21.7	28	36	8	18.5	18.5	18.8	17.7
良得電	0.46%	0.6	0	0.6	6	6	0	21.7	21.7	0	21.8
盟立	-2.83%	-96.2	3	-99.2	-45	6	51	66.6	66.2	66.7	68.9
麗臺	12.68%	113.7	0.3	113.4	16	17	1	52.7	52.7	53	59.8
志聖	20.10%	4,920	-120.1	5,040.1	38	60	22	407.9	409.4	403.9	542
華經	-1.14%	-11.3	0.8	-12.1	-26	4	30	33.3	33.1	33.3	33.8
資通	-1.98%	-7.1	0	-7.1	-7	0	7	51.2	0	51.2	52.2
立隆電	-8.19%	-889.5	-60.8	-828.7	-47	36	83	130.9	132.1	130.4	148
可成	-0.17%	-32	-4.4	-27.6	86	98	12	192.3	192.3	192	192
鉅祥	15.95%	726.2	-0.2	726.4	52	53	1	85.9	85.9	85.7	99.9
美隆電	0.28%	0.2	0	0.2	-3	0	3	23.9	0	23.9	23.8
大毅	5.12%	73.8	19.4	54.4	9	25	16	57.6	57.2	58.4	63.2
敦陽科	-2.17%	-3	0	-3	-1	0	1	138.5	0	138.5	141.5
強茂	0.53%	202	262.5	-60.5	155	372	217	101.8	101.4	102.6	101
連宇	0.26%	0.3	0	0.3	7	7	0	16.8	16.8	0	16.9
希華	-4.97%	-58.2	1.8	-60	-36	3	39	30	29.5	30.1	31.8
兆赫	8.14%	549.7	541.5	8.2	25	88	63	76.8	73.2	81.8	73.5
一詮	-23.07%	-24,714.5	-438.7	-24,275.8	-674	40	714	150.1	160.5	149.5	185.5
漢平	0.73%	8	0	8	22	22	0	49.6	49.6	0	50
瑞軒	22.90%	7,387.1	-182.9	7,570	743	923	180	34.9	35.1	34.1	45.3
吉祥全	-1.12%	-2.1	0.2	-2.4	-10	3	13	14.7	14.7	14.8	15
華新科	8.68%	1,863.5	-6.3	1,869.8	143	186	43	115.4	115.4	115.3	128.5
揚博	-12.84%	-1,093.5	-0.7	-1,092.8	-79	2	81	105.2	105.5	105.2	119
普安	-12.89%	-284.2	-0.5	-283.7	-58	11	69	32	32	32	36.9
怡利電	3.33%	40.1	2.3	37.8	-19	4	23	52.4	51.9	52.5	50.5
宏達電	0.54%	57	6.4	50.6	194	265	71	39.6	39.5	39.6	39.8
國建	3.94%	82.5	-1.4	83.8	83	93	10	22.5	22.5	22.4	23.5
國產	1.51%	84.8	0	84.8	156	156	0	36	36	0	36.6
全坤建	1.42%	0.2	0	0.2	1	1	0	14.1	14.1	0	14.3
太子	1.49%	2.8	0.1	2.7	18	23	5	8	8	8.1	8.2
龍邦	0.37%	0.2	0	0.2	5	5	0	13.4	13.4	0	13.5
中工	0.45%	11.3	0.4	10.9	182	192	10	13.1	13.1	13.1	13.2
冠德	1.49%	1.4	0	1.4	-2	1	3	31.4	31.4	31.4	30.8
宏璟	9.99%	81	0	81	27	27	0	30	30	0	33
皇普	-0.87%	-2.4	0.5	-2.9	4	11	7	24.7	24.6	24.7	23.9
華建	1.96%	13	0	13	-28	0	28	23.7	0	23.7	23.3
宏盛	1.02%	0.4	0	0.4	2	2	0	19.6	19.6	0	19.8
達欣工	1.04%	144.1	0	144.1	-197	0	197	70.6	0	70.6	69.9
宏普	0.00%	0	0	0	3	4	1	22.2	22.2	22.2	22.2
聯上發	0.00%	0	0	0	15	15	0	10.3	10.3	0	10.3
櫻花建	0.32%	1.3	0	1.3	9	9	0	47.6	47.6	0	47.8
愛山林	0.89%	16.1	-0.2	16.2	23	38	15	47.7	47.7	47.7	48.4
興富發	2.23%	8.7	1.3	7.4	5	11	6	35.3	35.2	35.4	36.7
皇昌	-0.34%	-11.4	0.4	-11.8	-26	33	59	57.4	57.4	57.4	57.9
皇翔	0.31%	1.5	0	1.5	14	14	0	35.9	35.9	0	36.1
日勝生	-0.20%	-1.2	-0.9	-0.2	7	53	46	10.7	10.7	10.7	10.7
華固	3.95%	254	-2.8	256.8	41	53	12	121.2	121.2	121	127.5
潤弘	-1.56%	-16.5	1.5	-18	-4	3	7	151.4	151	151.5	156
益航	-1.55%	-3.2	0	-3.2	36	36	0	5.8	5.8	0	5.7
長榮	0.37%	196.5	-5.7	202.2	-222	41	263	203.4	203.5	203.4	202.5
新興	-0.08%	-0.8	-3	2.2	-1	23	24	41.8	41.9	41.8	39.6
裕民	-1.08%	-6.4	2.4	-8.8	-6	4	10	59.4	59	59.5	61
嘉里大榮	-0.13%	-0.3	0	-0.3	-9	0	9	30.9	0	30.9	30.9
陽明	0.80%	970.9	-26.6	997.5	-2,145	193	2,338	51.8	51.9	51.8	51.3
華航	0.72%	111	-2.7	113.7	-833	15	848	18.2	18.4	18.2	18.1
志信	-10.17%	-39.1	0	-39.1	-28	0	28	13.8	0	13.8	15.2
中航	5.43%	90.9	-0.7	91.6	29	31	2	54	54	53.7	57.2
中櫃	-0.87%	-4.1	-0.5	-3.5	14	20	6	23.3	23.3	23.2	23.1
東森	-1.46%	-3	0	-3	10	10	0	20.5	20.5	0	20.2
萬海	-1.28%	-113.5	6.9	-120.4	55	112	57	79.3	79.3	79.4	77.1
山隆	-2.43%	-10.1	0.3	-10.4	21	26	5	16	16	16.1	15.5
台航	-0.09%	-0.5	0.4	-0.9	-11	7	18	30.3	30.3	30.3	30.4
長榮航	-0.53%	-20.6	2.2	-22.8	-88	24	112	34.6	34.5	34.6	34.9
亞航	1.79%	2.5	0	2.5	-3	0	3	46.7	0	46.7	45.9
台灣高鐵	0.20%	9.7	5.5	4.1	7	182	175	26.4	26.4	26.4	27
漢翔	0.00%	-0.4	0.3	-0.7	-247	3	250	46.4	46.3	46.4	46.5
台驊控股	-0.29%	-0.2	-0.2	0	0	1	1	68.6	68.7	68.5	68.1
慧洋-KY	-3.36%	-123.4	-0.2	-123.2	-50	4	54	67.9	68	67.9	70.4
大車隊	-2.65%	-36.5	4.6	-41.1	7	8	1	172.4	171.9	176.5	166
正德	1.52%	11.6	0.2	11.4	35	43	8	17.8	17.8	17.9	18.2
宅配通	0.72%	0.5	0	0.5	3	3	0	23.1	23.1	0	23.3
長榮航太	-0.81%	-32	-0.7	-31.3	-9	18	27	146.5	146.6	146.5	150
星宇航空	-0.08%	-0.7	-0.2	-0.5	28	44	16	21	21	21	21
國賓	0.24%	1	0	1	10	10	0	42.2	42.2	0	42.3
第一店	-1.22%	-0.1	0	-0.1	-1	0	1	12.3	0	12.3	12.5
晶華	-1.24%	-44.5	0	-44.5	-19	0	19	188.2	0	188.2	190.5
夏都	-1.49%	-0.3	0	-0.3	1	1	0	23.6	23.6	0	23.2
美食-KY	1.80%	7.4	0	7.4	-6	0	6	68.5	0	68.5	67.3
王品	-0.50%	-36.5	0	-36.5	32	32	0	228.6	228.6	0	227.5
雄獅	-0.30%	-19	0	-19	37	39	2	162	162	162	161.5
寒舍	1.78%	0.6	0	0.6	1	1	0	33.8	33.8	0	34.4
山富	0.96%	0.7	0	0.7	-1	0	1	72.8	0	72.8	72.1
五福	-0.79%	-2.5	0	-2.5	-3	0	3	105.2	0	105.2	106
雲品	3.26%	1.3	0	1.3	1	1	0	39.9	39.9	0	41.2
八方雲集	0.41%	1.5	0.5	1	-1	1	2	181.3	181	181.5	180.5
揚秦	-3.15%	-4.5	-4.5	0	0	1	1	142.8	145	140.5	142.5
彰銀	0.29%	47.8	4	43.8	94	795	701	20.7	20.7	20.7	21.2
台中銀	0.61%	256.3	1.3	255	1,977	2,009	32	21	21	21	21.1
華票	1.00%	1.3	-0.1	1.4	7	8	1	16.8	16.8	16.8	17
台產	2.27%	6.4	0	6.4	6	6	0	47	47	0	48.1
臺企銀	0.07%	11.4	-33.9	45.3	478	1,136	658	15.2	15.3	15.2	15.4
高雄銀	0.00%	0	0	0	75	76	1	12.2	12.2	12.2	12.2
聯邦銀	0.33%	2.4	-0.5	2.9	7	35	28	20.5	20.5	20.5	20.9
遠東銀	0.73%	27.7	0	27.7	301	301	0	12.6	12.6	0	12.7
新產	-5.96%	-28	0	-28	-4	0	4	117.5	0	117.5	124.5
中再保	1.85%	1.7	0	1.7	3	3	0	30.7	30.7	0	31.3
第一保	-0.77%	-0.6	0	-0.6	-3	0	3	25.9	0	25.9	26.1
統一證	0.72%	38.5	4.7	33.8	-45	119	164	32.4	32.4	32.4	31.7
華南金	-0.36%	-133.5	-21.1	-112.4	-778	320	1,098	34	34	34	34.1
富邦金	0.49%	377.1	50.4	326.8	620	881	261	87.1	87.1	87.3	87.6
國泰金	-1.43%	-4,250.1	-35.3	-4,214.8	-3,820	306	4,126	71.8	71.9	71.8	72.9
凱基金	-2.15%	-234	-9.6	-224.4	-315	216	531	20.5	20.5	20.4	21.2
凱基金乙特	-1.21%	-4.7	0	-4.7	46	46	0	8.4	8.4	0	8.3
玉山金	-0.27%	-135.6	-96.1	-39.5	-1,041	540	1,582	32.3	32.4	32.2	32.3
元大金	2.70%	988.7	-1.5	990.1	727	789	62	46.3	46.3	46.3	47.7
兆豐金	0.64%	248.1	24.8	223.3	353	988	635	39.2	39.2	39.3	39.9
台新新光金	-1.24%	-946.5	-98.4	-848.1	-2,622	522	3,144	24.3	24.4	24.2	24.6
國票金	1.38%	79.5	2	77.4	352	381	29	15.1	15.1	15.2	15.4
永豐金	0.50%	160.1	-29.3	189.3	392	1,002	610	32.2	32.2	32.2	32.7
中信金	0.28%	469.2	73	396.2	-1,081	1,986	3,067	54.4	54.3	54.4	54
第一金	-0.15%	-44.6	-6.2	-38.4	-390	655	1,045	28.5	28.5	28.5	28.6
遠百	-1.26%	-58.3	0	-58.3	197	201	4	23.1	23.1	23.1	22.8
三商	1.35%	5.2	0	5.2	27	27	0	14.5	14.5	0	14.7
特力	-0.25%	-0.3	0	-0.3	-5	0	5	20	0	20	20
統一超	-1.11%	-170.7	-18	-152.7	61	67	6	229.8	230	227	227.5
農林	-1.30%	-7.3	0	-7.3	46	46	0	12.3	12.3	0	12.1
潤泰全	-0.64%	-15.4	-0.1	-15.3	42	51	9	47.3	47.3	47.3	46.9
歐格	3.49%	1.3	0	1.3	2	2	0	18.6	18.6	0	19.3
健和興	1.43%	0.7	0.7	0	0	1	1	49.1	48.8	49.5	49.9
豐達科	-1.09%	-24.5	9.2	-33.8	-10	10	20	112.3	111.7	112.6	116
神基	-1.18%	-209.1	1.3	-210.4	-157	22	179	98.7	98.6	98.7	100
晶豪科	0.89%	309	-139.6	448.6	-158	60	218	159.3	161.2	158.8	156
大立光	-3.39%	-8,735	-598.8	-8,136.2	-62	56	118	2,182.2	2,189.5	2,178.8	2,310
華立	-3.38%	-88.5	0	-88.5	-21	0	21	124.8	0	124.8	129
今皓	-1.84%	-10.1	-8	-2.2	-4	42	46	12	12.1	11.9	12.5
晟銘電	3.95%	89.2	10.2	79	14	23	9	98.2	97.9	99	103.5
聯陽	1.80%	75.5	0	75.5	36	36	0	116.4	116.4	0	118.5
嘉晶	2.59%	20.1	-2.3	22.4	6	15	9	51.8	51.9	51.6	55.6
奇鋐	-7.82%	-58,310.8	525.5	-58,836.3	-326	31	358	2,083.7	2,068.1	2,085.1	2,265
亞光	3.50%	284	0.8	283.2	66	67	1	121.2	121.2	122	125.5
威強電	-9.30%	-232.4	0	-232.4	-41	0	41	60.9	0	60.9	66.6
信邦	-1.60%	-1,294	27.4	-1,321.4	-250	51	301	268.6	268.2	268.7	274
憶聲	-0.73%	-2.1	0	-2.1	29	29	0	10.2	10.2	0	10.1
星通	5.96%	156	16.7	139.3	32	43	11	60.9	60.5	62.1	64.9
禾伸堂	-30.67%	-5,015	45.7	-5,060.7	-96	20	116	140.9	139	141.3	194
盛達	-0.59%	-1.8	0	-1.8	16	16	0	19.2	19.2	0	19.1
增你強	10.15%	1,749.8	11.3	1,738.5	272	325	53	53	53	53.2	59.4
零壹	5.07%	274.6	0.5	274.1	57	58	1	93.3	93.3	93.8	98.1
德律	-19.36%	-3,088.5	-0.3	-3,088.2	-62	1	63	253.2	253.5	253.2	303
佰鴻	-11.58%	-145.4	2.1	-147.5	-29	25	54	23.2	23.2	23.3	28.4
偉訓	3.86%	23.8	0.7	23.1	9	10	1	61.7	61.6	62.3	64.2
威健	0.61%	20.9	-3.2	24.1	21	106	85	32.4	32.4	32.4	33.6
聯詠	-1.43%	-683	-16.4	-666.6	-69	55	124	384.4	384.6	384.3	394
智原	6.18%	598	0.2	597.8	64	69	5	140.2	140.2	140.2	149.5
文曄	1.61%	1,184	380.4	803.6	-158	162	320	229.8	228.2	230.6	225.5
欣興	-13.18%	-177,288.6	-454.4	-176,834.1	-2,282	117	2,399	560.7	564.4	560.5	638
全台	-0.85%	-2.3	0.2	-2.5	-11	2	13	20.4	20.3	20.4	20.6
遠見	-2.96%	-1.5	0	-1.5	1	1	0	49.1	49.1	0	47.6
揚智	-2.33%	-5.1	0	-5.1	10	10	0	21.9	21.9	0	21.4
晶技	24.87%	5,049.4	6.3	5,043.1	206	217	11	93.5	93.5	94.1	118
科風	0.06%	0.1	0	0.1	8	8	0	19.3	19.3	0	19.3
健鼎	4.44%	2,703	77.5	2,625.5	149	170	21	357.8	357.4	361.1	375
台灣大	-0.87%	-247	-5.6	-241.4	-249	12	261	109.1	109.5	109	110
訊舟	0.61%	1.5	0	1.5	15	16	1	15.5	15.5	15.5	15.6
益登	10.42%	253.7	0.4	253.3	70	71	1	34.3	34.3	34.7	37.9
精金	7.48%	137.2	0	137.2	165	165	0	11.1	11.1	0	12
鈺德	-1.96%	-7.4	-0.3	-7	-19	10	29	12.9	13	12.9	13.3
力特	0.84%	1	0	1	3	6	3	19.8	19.8	19.8	20.1
夆典	0.00%	0	0	0	28	28	0	11	11	0	11
立萬利	-12.41%	-16.6	0	-16.6	-2	0	2	66.9	0	66.9	75.2
富華新	0.40%	1.8	0	1.8	30	30	0	14.7	14.7	0	14.8
喬鼎	-11.22%	-5.3	0	-5.3	-3	0	3	15.6	0	15.6	17.4
立德	2.23%	16.7	-0.1	16.9	-80	1	81	9.3	9.4	9.3	9.1
華晶科	2.34%	57	0	57	68	68	0	35.8	35.8	0	36.7
銘異	1.35%	76.2	2	74.2	148	194	46	29	29	29	29.5
建漢	1.78%	207.4	89.7	117.7	96	397	301	29.4	29.2	29.5	30.5
李洲	13.08%	22.9	0	22.9	10	10	0	17.5	17.5	0	19.8
協禧	3.73%	27.2	0	27.2	27	27	0	27	27	0	28.1
天方能源	-0.22%	-0.4	0	-0.4	8	8	0	26	26	0	26
僑威	2.78%	179.5	-0.2	179.7	-72	40	113	57.2	57.2	57.2	54.7
聯亞	-16.37%	-46,995	222.9	-47,217.9	-131	16	147	1,953.2	1,940.6	1,954.6	2,315
華義	2.35%	70.5	0	70.5	-9	0	9	332.8	0	332.8	325
艾訊	7.56%	116.9	-1.8	118.7	12	19	7	81.3	81.4	81.2	91.3
日電貿	-9.43%	-929.6	0.3	-929.9	-107	1	108	91.3	91	91.3	100
鴻碩	-2.48%	-19.9	-4.5	-15.3	-19	9	28	28.6	28.9	28.4	29.3
港建*	8.15%	212.3	-4.6	216.9	19	50	31	52.1	52.2	52	63.6
聯傑	0.12%	0.3	0	0.3	9	9	0	22.8	22.8	0	22.9
穩懋	2.41%	8,759.5	-1,606.7	10,366.2	183	895	712	406.4	407.4	405.1	464
笙泉	-0.71%	-0.4	0	-0.4	-2	0	2	24.7	0	24.7	24.9
昇銳	0.15%	0.5	0.1	0.4	11	12	1	24.2	24.2	24.3	24.3
一零四	-0.91%	-2	0	-2	-1	0	1	219	0	219	221
弘塑	-0.17%	-935	-429.9	-505.1	140	176	36	3,171.6	3,173.6	3,161.7	3,170
凌航	11.06%	11.5	0	11.5	1	1	0	104	104	0	115.5
耀登	-0.86%	-31.5	-31.5	0	0	22	22	166	166.8	165.3	185
晶宏	1.09%	1.4	0.5	0.9	-2	1	3	42.8	42.4	42.9	42.5
大綜	-0.29%	-6.5	-2.3	-4.2	13	14	1	158.7	158.8	156.5	158.5
正達	0.44%	36.6	-24.4	61	-145	56	201	41.9	42.3	41.8	41.4
璟德	-0.43%	-44.5	18.3	-62.8	-52	13	65	158.6	157.4	158.8	160
精確	3.48%	48.9	0	48.9	23	23	0	61.1	61.1	0	63.2
波若威	7.96%	14,026	-3,087.7	17,113.6	66	178	112	990.1	1,000.7	973.1	1,260
大量	12.75%	1,982.5	57.9	1,924.6	13	32	19	486.1	485	488	633
亞信	-1.44%	-3.9	0	-3.9	3	3	0	90.2	90.2	0	88.9
炎洲流通	-5.91%	-27.4	0	-27.4	-7	0	7	66.3	0	66.3	70.2
基亞	-0.72%	-1.6	0.5	-2.1	3	7	4	32.8	32.7	32.8	32
公準	0.56%	3.2	-0.7	3.9	1	9	8	63.5	63.6	63.5	67.5
鑫龍騰	0.09%	0.1	0	0.1	-4	0	4	27.4	0	27.4	27.4
景碩	6.41%	7,407	-0.5	7,407.5	322	323	1	358	358	357.5	381
佰研	0.51%	5.5	2	3.5	5	18	13	59.5	59.4	59.6	60.1
志豐	4.32%	105.7	0	105.7	-63	0	63	38.8	0	38.8	37.2
耀勝	0.91%	0.6	0	0.6	-1	0	1	65.9	0	65.9	65.3
全科	5.89%	50.9	-0.3	51.2	20	21	1	41.1	41.1	40.8	43.7
順達	-1.19%	-963.5	-256.1	-707.4	-32	197	229	353.5	354.2	352.9	375
茂訊	-0.88%	-17	-3.8	-13.2	-10	9	19	101.3	101.6	101.2	102.5
優群	1.66%	73.5	-0.5	74	27	29	2	152.7	152.8	152.5	155.5
大學光	0.99%	17	1	16	-8	5	13	131.9	131.8	132	130
倚強科	2.39%	14.6	1.7	12.9	7	10	3	61.2	61.1	61.6	62.9
台嘉碩	-2.46%	-58.8	-29.8	-29	-17	52	69	34.6	35	34.4	36.1
原相	2.94%	203.5	0	203.5	38	38	0	182.1	182.1	0	187.5
金麗科	-2.13%	-53.5	-6.6	-46.9	13	19	6	132.3	132.6	131.5	129
晟鈦	13.19%	4.8	0	4.8	2	2	0	18.2	18.2	0	20.6
錦明	1.11%	3.5	0.2	3.3	-4	4	8	39.5	39.5	39.5	38.7
緯創	7.35%	3,877	-11.2	3,888.2	351	426	75	123.9	123.9	123.8	135
光環	33.56%	1,346.2	0	1,346.2	47	47	0	85.4	85.4	0	114
千如	-6.42%	-27.3	0.8	-28.1	-13	1	14	30.4	29.6	30.4	32.6
虹冠電	0.19%	0.1	0	0.1	1	1	0	52.4	52.4	0	52.5
鑫創	2.20%	1.1	0	1.1	-3	0	3	17.4	0	17.4	17.1
威剛	-1.95%	-437.5	-438.6	1.1	13	61	48	367.9	371.9	362.8	372
欣銓	-6.73%	-989.5	-23.2	-966.3	-33	59	92	159.9	160.1	159.7	189
台星科	11.93%	69.5	0	69.5	4	4	0	145.6	145.6	0	163
宜特	-6.98%	-489.5	38.8	-528.3	-21	33	54	129.9	129.2	130.3	155.5
東浦	3.44%	13.6	10.7	2.9	1	9	8	43.9	43.3	44.6	46.2
鈊象	-0.09%	-71	2.2	-73.2	97	102	5	769.8	769.8	770.2	769
英濟	1.31%	8.6	0	8.6	21	21	0	31.2	31.2	0	31.6
勝德	-1.30%	-0.8	-0.2	-0.6	2	3	1	21.7	21.8	21.6	21.5
岱稜	-3.62%	-9.7	0	-9.7	-6	0	6	44.9	0	44.9	46.6
昇貿	12.56%	234	0	234	18	18	0	103.5	103.5	0	116.5
鼎天	-2.93%	-5.4	0	-5.4	-4	0	4	46.1	0	46.1	47.4
聯德	-1.65%	-1.7	0	-1.7	-5	0	5	20.7	0	20.7	21
佳穎	0.00%	0	0	0	16	16	0	71.3	71.3	0	71.3
閎暉	-0.71%	-0.4	0	-0.4	-2	0	2	31.7	0	31.7	31.9
弘憶股	1.69%	5.9	0	6	6	10	4	35.1	35.1	35.1	36.1
尼克森	-0.13%	-0.8	-0.8	0	0	12	12	50.2	50.3	50.2	50.5
同泰	0.08%	0.2	0	0.2	15	15	0	15.8	15.8	0	15.9
建舜電	-1.69%	-12.2	-0.4	-11.9	-52	3	55	13.2	13.3	13.2	13.4
加百裕	0.16%	3	0	3	46	57	11	32.1	32.1	32.1	32.2
雙鴻	-6.52%	-12,174	-291.6	-11,882.4	-165	38	203	919.2	925.7	918	990
旭品	1.38%	1.2	0	1.2	7	7	0	12.4	12.4	0	12.6
泰碩	-1.23%	-13.9	-13.4	-0.5	-10	9	19	59.4	60.4	59	59
泰谷	-0.46%	-20.2	-20.2	0	0	109	109	40.6	40.7	40.5	46.5
麗清	1.65%	0.9	0	0.9	-3	0	3	18.2	0	18.2	17.9
寶德	4.49%	10.8	0	10.8	9	9	0	26.7	26.7	0	27.9
律勝	0.55%	0.8	1.9	-1.1	-1	5	6	24.5	24.3	24.6	25.7
奇偶	6.18%	14.9	0	14.9	5	5	0	48	48	0	51
臺慶科	5.95%	369.5	-1.5	371	39	43	4	144.5	144.5	144.1	154
尚立	-0.70%	-0.3	0	-0.3	3	3	0	14.2	14.2	0	14.1
先進光	2.32%	67.3	0.2	67.1	30	31	1	93.8	93.8	94	96
上詮	19.38%	5,601	0	5,601	44	44	0	656.7	656.7	0	784
典範	6.34%	28.3	0	28.3	24	24	0	18.6	18.6	0	19.8
精材	-0.14%	-7	-43.3	36.3	5	32	27	158.5	159.2	157.6	166.5
新日興	0.73%	124.5	-63.4	187.9	77	84	7	203.4	204.1	195	206.5
彬台	0.61%	3.1	0	3.1	14	14	0	36.5	36.5	0	36.8
明泰	2.66%	529.7	-11	540.7	490	524	34	38	38	37.7	39.1
崇越電	5.31%	10.5	-0.1	10.6	2	3	1	65.9	65.9	65.8	71.2
旭軟	1.72%	1.5	0.1	1.3	1	4	3	21	21	21.1	22.4
漢科	1.19%	14	14	0	0	10	10	117.5	116.8	118.2	125
玉晶光	-0.75%	-113	-31.8	-81.2	-6	28	34	442.5	443.1	442	455.5
京鼎	-0.17%	-1.5	-1.5	0	0	3	3	294.8	295	294.5	315
融程電	2.99%	21.5	0.7	20.8	4	5	1	143.9	143.8	144.5	149
譁裕	-1.02%	-1.4	0	-1.4	-9	0	9	15.3	0	15.3	15.5
奇鈦科	-4.63%	-3.2	0	-3.2	-1	0	1	69.1	0	69.1	72.3
哲固	-0.11%	-0.1	-0.3	0.2	-3	2	5	28.3	28.5	28.3	28.3
榮創	7.80%	213.1	4.6	208.5	105	136	31	20.1	20.1	20.2	22.1
聯一光	-4.84%	-4.3	0	-4.3	-3	0	3	30	0	30	31.4
創意	-12.93%	-25,300	-18.3	-25,281.7	-82	1	83	2,356.9	2,375	2,356.7	2,665
利機	6.74%	35.5	-2.7	38.2	7	8	1	65.8	66.1	63.4	71.6
展達	-0.37%	-1.3	-0.3	-1	6	9	3	37.7	37.8	37.7	37.6
聯鈞	-19.87%	-1,727.5	0	-1,727.5	-34	0	34	255.7	0	255.7	306.5
由田	26.89%	41	0	41	1	1	0	152.5	152.5	0	193.5
德晉	-1.78%	-23.5	0.1	-23.6	32	38	6	34.7	34.7	34.7	34
安勤	1.78%	38.1	-1.1	39.2	9	25	16	85.4	85.4	85.4	89.8
群創	0.27%	30	88.9	-58.9	-43	415	458	24.5	24.4	24.6	26
力致	3.07%	81.3	0	81.3	35	35	0	75.7	75.7	0	78
崧騰	1.01%	1.4	0	1.4	1	3	2	44.4	44.4	44.4	45.7
單井	0.09%	0.3	0.3	0	2	12	10	26.7	26.7	26.8	26.8
昇達科	-10.64%	-7,955	-214.6	-7,740.4	-34	13	47	1,590.9	1,603.8	1,587.3	1,815
長盛	1.79%	1.3	0.3	1	-2	1	3	24.2	23.9	24.2	23.8
陽程	-0.43%	-6.1	-30.6	24.5	5	19	14	73.9	74.8	72.6	79.7
環天科	0.28%	0.1	0	0.1	-2	0	2	17.9	0	17.9	17.9
維熹	0.69%	1.6	-0.1	1.8	-4	1	5	47.7	47.8	47.6	47.2
揚明光	-0.25%	-2.8	-0.7	-2.1	-2	20	22	51.2	51.2	51.2	52.2
矽瑪	-1.32%	-0.3	0	-0.3	-1	0	1	19	0	19	19.3
華擎	4.88%	259.5	0.8	258.7	25	26	1	204.7	204.7	205.5	215
柏騰	1.87%	4.3	0.1	4.2	-9	2	11	20.6	20.6	20.6	20.2
凡甲	-0.40%	-32.5	-14.9	-17.6	21	28	7	290.9	291.3	289.2	290.5
聚積	-3.10%	-1.6	0	-1.6	-1	0	1	51.6	0	51.6	53.2
力旺	3.18%	10,110	566.3	9,543.7	66	113	47	2,813.9	2,810.4	2,822.4	2,955
晶相光	1.64%	8.9	3	5.9	-7	2	9	60.4	59.2	60.6	59.8
台勝科	24.27%	1,253.5	-1.5	1,255	38	39	1	132.4	132.5	131	165.5
嘉澤	9.92%	7,135	122.4	7,012.6	32	35	3	2,054.1	2,050.9	2,091.7	2,270
晶彩科	9.56%	537.5	132.2	405.3	16	51	35	110.2	108.7	112.4	134
堡達	5.43%	9.1	0.3	8.8	3	4	1	41.9	41.8	42.2	44.8
曜越	1.50%	0.4	0	0.4	-1	0	1	26.7	0	26.7	26.3
州巧	0.65%	15.1	-8.9	24	-31	20	51	45.7	46.1	45.6	44.9
敦泰	-0.33%	-7.8	0.3	-8.1	46	50	4	48.2	48.2	48.3	48
兆利	4.32%	21.1	0	21.1	6	6	0	81.5	81.5	0	85
聯穎	5.62%	53.9	-0.9	54.8	50	53	3	18.1	18.1	17.8	19.2
世禾	2.03%	45.5	-17	62.5	7	13	6	172.7	173.6	170.8	182.5
同致	3.12%	6.8	3.8	3	1	4	3	54.5	54	55.2	57
禾瑞亞	-1.06%	-16.3	-0.5	-15.8	33	34	1	45.2	45.2	44.7	44.8
嘉威	0.17%	0	0	0	-1	0	1	30.3	0	30.3	30.2
神準	0.46%	0.5	0.5	0	0	1	1	109.3	109	109.5	109
牧德	-3.95%	-2,110	132.7	-2,242.7	-20	46	66	808.7	807	809.9	922
其陽	1.98%	3.2	0.7	2.6	3	4	1	40.4	40.3	41	41.2
聯合再生	4.07%	725.9	-56.5	782.5	-607	269	876	20.3	20.5	20.3	19
泓格	1.82%	13.7	-0.7	14.4	9	10	1	75.1	75.2	74.5	76.8
友威科	12.38%	158	0	158	18	18	0	70.9	70.9	0	79.7
博磊	10.93%	64.5	1.1	63.4	7	9	2	65.5	65.4	66	74.5
辛耘	-24.40%	-8,209.5	309.8	-8,519.3	-51	16	67	502.2	486.6	506	673
通嘉	11.38%	10.6	0	10.6	2	2	0	46.8	46.8	0	52.1
艾笛森	-2.34%	-156.7	9	-165.6	-263	47	310	21.6	21.4	21.6	22.3
瑞鼎	3.51%	92.5	0.8	91.7	11	12	1	219.7	219.7	220.5	228
磐儀	-15.85%	-12.3	0	-12.3	-2	0	2	38.8	0	38.8	45
智易	3.34%	893.5	-8.3	901.8	151	160	9	167	167	166.1	173
宏致	-3.77%	-47.2	0	-47.3	-14	6	20	62.6	62.6	62.6	66
谷崧	0.71%	1.1	0	1.1	11	11	0	14.1	14.1	0	14.2
三一東林	4.46%	29.8	12.3	17.5	11	26	15	25.7	25.4	26.2	27
安可	1.99%	33.5	15.1	18.4	-16	36	52	32.3	32	32.4	31.3
碩天	5.28%	26.5	0	26.5	3	3	0	167.2	167.2	0	176
洋華	2.13%	19.3	0.2	19.1	-11	5	16	56.6	56.6	56.6	54.9
富晶通	3.98%	1.7	0	1.7	2	2	0	21.4	21.4	0	22.2
光頡	9.26%	12.6	0	12.6	3	3	0	45.4	45.4	0	49.6
西勝	1.64%	3.2	0.7	2.5	9	12	3	16.2	16.2	16.4	16.5
盈正	-5.09%	-9.9	0	-9.9	-3	0	3	64.8	0	64.8	68.1
新鉅科	2.33%	58.4	1	57.4	87	92	5	27.3	27.2	27.5	27.9
達邁	-12.80%	-1,847.6	51.4	-1,899	-155	52	207	69.7	69	69.9	82.2
健策	10.64%	32,005	-13.5	32,018.5	78	81	3	3,714.3	3,714.5	3,710	4,125
世芯-KY	11.04%	18,510	-36	18,546	58	62	4	2,704.7	2,705.2	2,696.3	3,025
鑫科	5.24%	265.3	-0.4	265.7	73	76	3	66.6	66.6	66.4	70.2
貿聯-KY	-5.53%	-18,285	1,530.6	-19,815.7	-122	41	163	2,030.1	2,000.2	2,037.6	2,200
TPK-KY	5.54%	225.6	1.1	224.5	85	86	1	47.4	47.4	48.5	50
德微	2.39%	18	0	18	4	4	0	188.5	188.5	0	193
家登	-1.86%	-407	-53.2	-353.8	-27	31	58	378	379.1	377.4	390.5
榮昌	-4.14%	-7.3	0	-7.3	3	3	0	58.8	58.8	0	56.4
達能	-3.76%	-9	0	-9	-14	0	14	17.1	0	17.1	17.8
歐買尬	3.74%	34.4	0	34.4	-13	0	13	70.7	0	70.7	68.1
湧德	8.45%	112.5	0.1	112.4	8	11	3	121	121	121	135
碩禾	11.95%	264.5	0	264.5	21	21	0	105.4	105.4	0	118
營邦	-13.31%	-66.5	0	-66.5	-1	0	1	499.5	0	499.5	566
海華	-2.34%	-11.3	2.3	-13.6	-4	5	9	53.7	53.4	53.9	57.3
大眾控	-0.89%	-22.7	11.3	-34	-19	28	47	54.2	53.9	54.3	56.1
大聯大	2.13%	724.6	35.4	689.2	304	381	77	89.3	89.2	89.7	91.5
合勤控	2.10%	86.9	-0.1	87	125	126	1	32.9	32.9	32.8	33.6
永信	-0.91%	-5	0	-5	-10	0	10	55.2	0	55.2	55.7
神達	10.78%	420.1	0	420.1	52	52	0	74.9	74.9	0	83
漢磊	2.92%	61.9	0	61.9	43	43	0	49.3	49.3	0	50.7
上緯投控	-1.54%	-195	9.8	-204.8	-98	13	111	113.8	113.2	113.9	116
鑫聯大投控	4.17%	107.5	-4.6	112.1	31	40	9	64.4	64.5	64	68.1
日月光投控	5.77%	9,056.5	396.1	8,660.4	219	443	224	354	353.5	355.2	393
永崴投控	-2.54%	-10.8	0	-10.8	24	24	0	17.8	17.8	0	17.3
新晶投控	-0.30%	-0.2	0	-0.2	6	6	0	14	14	0	14
富采	1.86%	473.5	518.8	-45.3	-181	316	497	51.1	50.1	51.7	52
定穎投控	1.26%	425.5	-194.1	619.6	133	186	53	181	181.8	178.2	186.5
中化控股	0.25%	0.3	0	0.3	-3	0	3	32.9	0	32.9	32.8
聯嘉投控	-1.25%	-14.1	0	-14.1	48	50	2	22.4	22.4	22.5	22.2
佳醫	-0.26%	-1	0	-1	-5	0	5	77.8	0	77.8	78
東洋	0.45%	20.5	-2.5	23	33	62	29	73.8	73.8	73.7	74.5
聯上	-0.68%	-1.8	0.5	-2.3	14	16	2	16.6	16.6	16.9	16.5
健喬	0.48%	0.4	0	0.4	-3	0	3	31.1	0	31.1	31
優盛	-1.13%	-2.6	0	-2.6	-15	0	15	15.4	0	15.4	15.6
晟德	1.74%	69.8	0.5	69.2	-75	23	98	40.9	40.8	40.9	40
太醫	-0.37%	-1.2	-0.1	-1.1	3	4	1	80.6	80.6	80.5	80.2
中天	1.46%	0.5	0	0.5	-2	0	2	17.2	0	17.2	16.9
聯合	-1.61%	-3.2	0.1	-3.3	-1	1	2	99.2	99.1	99.2	102.5
健亞	-0.92%	-15.9	-11.6	-4.3	-31	20	51	34.1	34.5	33.9	34.1
亞諾法	-0.45%	-0.1	0	-0.1	1	1	0	22.5	22.5	0	22.4
麗豐-KY	3.58%	45.4	0	45.4	12	12	0	105.7	105.7	0	109.5
國光生	0.01%	0.3	-1.7	2	-127	5	132	18.4	18.7	18.4	18.4
中裕	-0.85%	-52.8	2.7	-55.5	104	112	8	55.6	55.5	55.9	55
訊映	-1.14%	-0.1	0	-0.1	1	1	0	13.2	13.2	0	13.1
太景*-KY	0.03%	0	0.4	-0.3	-9	6	15	11.2	11.2	11.2	11.3
聿新科	0.41%	0.1	0	0.1	1	1	0	24.5	24.5	0	24.6
智擎	2.22%	2.6	0	2.6	-2	0	2	58.5	0	58.5	57.2
承業醫	-1.03%	-13.7	0.3	-14	-30	13	43	31	31	31	31.5
友霖	-0.20%	-0.1	0	-0.1	1	1	0	25.5	25.5	0	25.4
松瑞藥	0.48%	1.8	-0.1	1.9	-6	12	18	20.8	20.8	20.8	20.5
浩鼎	-1.51%	-23.9	0	-23.9	41	41	0	38.6	38.6	0	38
杏一	0.63%	0.7	0	0.7	2	2	0	55.5	55.5	0	55.8
環泰	-7.99%	-113.4	-0.1	-113.3	66	72	6	19.7	19.7	19.7	18
信立	-1.74%	-35.2	-1.1	-34.1	33	37	4	54.6	54.6	54.4	53.6
炎洲	-0.58%	-6.2	0	-6.2	78	78	0	13.6	13.6	0	13.5
如興	3.39%	2.4	0	2.4	-6	0	6	11.8	0	11.8	11.4
三圓	1.13%	0.2	0.2	0	0	1	1	13.2	13.2	13.3	12.7
金洲	0.81%	9.8	0.6	9.2	19	24	5	50.1	50.1	50.2	50.6
光明	0.60%	0.5	0	0.5	-2	0	2	42	0	42	41.8
宜新實業	-0.58%	-0.1	0	-0.1	-1	0	1	17.3	0	17.3	17.4
振大環球	3.46%	19.5	0	19.5	3	3	0	188	188	0	194.5
金雨	1.97%	7	0	7	8	9	1	39.4	39.4	39.4	40.3
高鋒	2.29%	16.3	0	16.3	-17	0	17	41.9	0	41.9	41
福裕	-0.97%	-2.6	0	-2.6	16	16	0	16.5	16.5	0	16.3
東台	-6.90%	-81.4	-0.6	-80.8	-35	1	36	32.8	33.4	32.7	35.1
宏易	2.11%	0.6	0	0.6	-1	0	1	28.5	0	28.5	27.9
瑞智	5.48%	177.1	0	177.1	-125	0	125	25.9	0	25.9	24.5
協易機	1.77%	3.7	3.7	0	0	7	7	29.9	29.6	30.2	29.3
慶騰	13.79%	94	0.8	93.2	23	30	7	22.7	22.7	22.8	26.8
拓凱	-0.29%	-7.5	-2.1	-5.4	-7	10	17	149.8	150	149.7	150.5
全球傳動	5.09%	53.1	0.2	52.8	24	25	1	41.7	41.7	41.9	43.9
晟田	7.89%	112.6	0.6	112	28	35	7	40.8	40.8	40.8	44.8
科嶠	6.61%	105	12.6	92.4	7	10	3	158.8	157.8	162	171
萬在	12.33%	71.8	0	71.8	19	19	0	30.6	30.6	0	34.4
銘鈺	0.89%	0.8	-0.2	1	1	3	2	30	30.1	30	31.1
智伸科	-1.85%	-34.5	1.5	-36	-12	2	14	132.9	132.3	133	136
氣立	1.55%	2.2	0	2.2	4	4	0	35.5	35.5	0	36
永新-KY	0.89%	0.5	0	0.5	-1	0	1	56.4	0	56.4	55.9
健椿	0.71%	1.8	1.2	0.6	2	8	6	31.7	31.6	31.8	32
穎漢	-0.39%	-1.2	-1.3	0.1	6	10	4	30.4	30.5	30.2	30.6
百德	0.85%	0.4	0.4	0	0	1	1	41	40.9	41.2	39.8
元翎	-2.12%	-2.8	-1.2	-1.6	4	7	3	18.9	19	18.6	18.6
時碩工業	18.24%	214	2.5	211.5	19	21	2	55.9	55.8	57	66.9
六方科-KY	32.90%	254	0	254	6	6	0	128.7	128.7	0	171
鈞興-KY	-3.79%	-45	0	-45	-8	0	8	148.4	0	148.4	154
駐龍	2.15%	6	0	6	2	2	0	139.5	139.5	0	142.5
大銀微系統	-13.43%	-508	20.7	-528.8	-18	10	28	135.1	133.6	135.6	165
達航科技	-13.31%	-3,599.5	-10.9	-3,588.6	-185	65	250	108.1	108.3	108.1	127.5
捷流閥業	0.19%	0.3	0	0.3	-2	0	2	80	0	80	79.8
台灣精銳	3.37%	86	-2.5	88.5	3	4	1	638	638.5	636	668
達明	-2.83%	-41	0	-41	-5	0	5	289.3	0	289.3	297.5
玖鼎電力	-0.29%	-1	-0.7	-0.4	3	6	3	57.6	57.7	57.5	57.6
富田	2.32%	8.3	0.4	7.9	4	5	1	71.7	71.6	72	73.6
磐亞	11.01%	8.8	0	8.8	7	7	0	11.4	11.4	0	12.6
永捷	5.40%	15.7	0	15.7	21	21	0	13.9	13.9	0	14.7
大立	1.79%	4	-0.6	4.6	13	16	3	14	14	13.8	14.4
德淵	-1.70%	-20	4.4	-24.3	-43	22	65	18	17.9	18.1	18.7
美琪瑪	6.27%	63.4	-1.2	64.6	11	14	3	72.3	72.3	71.9	78.2
國精化	0.35%	13.5	-15.7	29.2	17	23	6	166.7	167.3	164.7	169
永昕	0.88%	2.4	0	2.4	-9	0	9	30.9	0	30.9	30.6
熒茂	2.09%	2	0.2	1.8	4	5	1	19.2	19.1	19.3	19.6
泰博	-3.69%	-4.5	0	-4.5	-1	0	1	122	0	122	126.5
華廣	-5.64%	-20	0	-20	5	5	0	70.9	70.9	0	66.9
康普	-9.64%	-87.9	-1.1	-86.8	-10	2	12	76	76.5	75.9	84.6
合一	-1.15%	-10.5	-3.7	-6.8	7	17	10	53.7	53.9	53.5	52.9
皇將	10.85%	80.8	0	80.8	-20	0	20	37.2	0	37.2	33.2
台耀	6.07%	16.6	0	16.6	-5	0	5	54.7	0	54.7	51.4
新應材	1.74%	580	-48.7	628.7	8	41	33	813.8	814.4	812.9	893
三福化	-0.76%	-9.5	-11	1.5	-3	6	9	139.2	140.3	138.5	138
勤凱	27.21%	920	0	920	17	17	0	198.9	198.9	0	253
材料*-KY	0.24%	16	17.2	-1.2	-9	151	160	41.7	41.7	41.8	41.9
雙鍵	-16.79%	-901	30.7	-931.7	-35	7	42	127.8	124	128.4	155
南寶	10.75%	546	10.8	535.2	11	16	5	317.4	316.8	319	365.5
晶呈科技	4.31%	468.5	-3.1	471.6	10	25	15	434.8	434.8	434.6	482
上品	6.40%	167	0	167	12	12	0	217.6	217.6	0	231.5
望隼	3.11%	74.5	0	74.5	13	13	0	184.3	184.3	0	190
台特化	2.47%	168	-5.8	173.8	14	24	10	283.4	283.6	283	296
聯光通	5.11%	318.7	-25	343.7	111	141	30	44.3	44.4	43.6	47.5
遠傳	0.52%	47.2	-10.9	58.1	39	97	58	93	93.1	92.9	94.6
正文	-1.89%	-419.7	268.7	-688.4	-340	247	587	37.9	37.1	38.2	40.2
前鼎	-0.29%	-15	10.2	-25.2	-1	49	50	103.7	103.6	103.8	129
新復興	4.26%	398.5	6.6	391.9	142	163	21	57.4	57.3	57.7	60.1
聯德控股-KY	1.70%	19.4	2.5	16.9	-9	4	13	87.8	87.4	88	86.1
致伸	-2.50%	-113.6	-0.7	-112.9	-31	33	64	71.1	71.1	71.1	74.7
事欣科	-0.37%	-10.9	14.6	-25.5	-12	42	54	54.3	54.1	54.5	56.6
新唐	2.96%	336.6	2.8	333.8	114	128	14	88.7	88.7	88.9	91.6
泰鼎-KY	4.39%	175.3	0	175.3	95	95	0	42	42	0	43.9
新盛力	2.43%	295.5	5.2	290.3	84	92	8	132.1	132	132.7	135.5
友輝	-3.12%	-17.8	-0.7	-17.2	-5	5	10	57	57.1	57	60.4
太極	0.11%	0.9	1.8	-1	30	47	17	15.9	15.9	16	15.9
和碩	-2.23%	-685	-0.2	-684.8	-265	128	393	78.1	78.1	78.1	80.7
亞電	10.75%	81.3	0	81.3	27	27	0	28	28	0	31
嘉彰	-0.65%	-0.5	0	-0.5	2	2	0	38.2	38.2	0	38
辣椒	2.91%	12.5	0	12.5	4	4	0	107.4	107.4	0	110.5
有成精密	20.21%	1,574.5	8.9	1,565.6	79	120	41	64.9	64.9	65.1	84.7
精拓科	0.98%	12.5	0	12.5	18	18	0	70.7	70.7	0	71.4
緯軟	-1.98%	-4.5	0	-4.5	-2	0	2	113.8	0	113.8	116
光鋐	-2.71%	-136.5	-37.2	-99.3	-102	42	144	35	35.7	34.8	35.8
臻鼎-KY	-1.26%	-2,968	-4,355.7	1,387.7	39	1,040	1,001	227.3	229.4	225.1	265
誠美材	14.00%	791.1	4.9	786.2	271	281	10	20.1	20.1	20.6	23
天鈺	-2.11%	-91.5	1.1	-92.6	-27	2	29	149.5	149	149.6	153
譜瑞-KY	-6.72%	-1,515.5	5	-1,520.5	-24	24	48	469.6	469.4	469.6	533
十銓	0.32%	120	-204.7	324.7	126	176	50	216	216.9	212.8	219.5
立積	0.22%	11	0	11	49	49	0	104.3	104.3	0	104.5
廣穎	10.84%	91.9	0	91.9	12	12	0	70.6	70.6	0	78.3
亞泰	-0.71%	-0.5	0	-0.5	1	1	0	70.6	70.6	0	70.1
佳凌	1.84%	7.1	0	7.1	14	14	0	27.5	27.5	0	28
眾達-KY	-9.38%	-6,819.5	-18.9	-6,800.6	-358	37	395	184	184.5	184	203
華星光	-11.12%	-45	0	-45	-1	0	1	404.5	0	404.5	449.5
榮科	-26.65%	-883	0	-883	-52	0	52	63.7	0	63.7	80.7
三星	-2.71%	-1.5	0	-1.5	-1	0	1	55.3	0	55.3	56.8
榮剛	-0.67%	-10.7	-3.5	-7.3	30	50	20	32.1	32.2	32	32
松和	0.39%	0.5	0.5	0	0	4	4	31.7	31.6	31.8	32.3
凱衛	-1.62%	-11.2	0	-11.2	-18	0	18	38.3	0	38.3	39
力新	-0.08%	-0.1	0	-0.1	-5	0	5	12.7	0	12.7	12.7
新鼎	-0.30%	-0.5	0	-0.5	-1	0	1	166	0	166	166.5
亞昕	0.85%	6.4	-1	7.4	20	28	8	26.8	26.8	26.7	27.2
科嘉-KY	1.09%	1.2	0	1.2	3	3	0	36.6	36.6	0	37
全訊	-4.34%	-184.5	-1.3	-183.2	-33	5	38	112	112.2	111.9	117.5
東科-KY	-0.59%	-6.6	-0.8	-5.8	7	14	7	79.8	79.8	79.7	79
立凱-KY	-0.09%	-0.3	0	-0.3	16	16	0	22	22	0	22
鈺鎧	8.26%	13.3	-0.3	13.6	3	7	4	23.1	23.1	23.1	27.7
達興材料	7.08%	1,906	-42.4	1,948.4	60	74	14	363.5	364	361	396.5
凌陽創新	7.93%	20.5	0	20.5	2	2	0	129.3	129.3	0	139.5
乙盛-KY	-16.17%	-4,833.5	125.1	-4,958.6	-214	99	313	95.5	94.6	95.8	119
弘凱	0.92%	14.7	6.6	8.1	-11	29	40	40.3	40.2	40.4	39.7
智晶	0.25%	0.3	-0.7	1	-2	3	5	23.6	23.7	23.5	23
天鉞電	-3.78%	-13.9	-0.2	-13.8	-9	4	13	28.4	28.4	28.4	29.9
虹堡	3.68%	121.1	2.6	118.5	71	73	2	45.1	45	46.4	46.7
智崴	6.82%	18.4	0	18.4	3	3	0	89.9	89.9	0	96
祥碩	3.63%	1,765	11	1,754	33	46	13	1,057	1,056.8	1,057.7	1,110
笙科	0.95%	1.1	-0.2	1.2	-2	3	5	22	22.1	22	21.4
信驊	-5.72%	-14,760	-1,236.1	-13,523.9	-15	7	22	11,721	11,855	11,678.4	12,580
禾聯碩	0.73%	0.4	0	0.4	1	1	0	54.6	54.6	0	55
jpp-KY	7.31%	203.5	-4.4	207.9	7	10	3	278.5	278.8	277.3	308.5
界霖	-1.89%	-4.5	0.7	-5.2	-1	4	5	48.2	48.1	48.3	53.5
數字	0.30%	2.5	0	2.5	-5	0	5	167.5	0	167.5	167
豐祥-KY	-1.43%	-2	0	-2	-1	0	1	140	0	140	142
宜鼎	-13.65%	-55,503	-415.2	-55,087.8	-346	62	408	996.7	1,002.5	995.8	1,155
邑昇	0.32%	3.4	-6.6	10	3	16	13	67.4	67.6	67.1	70.9
華懋	-3.72%	-218	-5.4	-212.6	-27	1	28	209.3	214.5	209.1	217
杰力	0.43%	4.5	3.9	0.6	9	13	4	80	79.7	80.7	79.8
太欣	2.30%	3.2	0.8	2.4	8	13	5	10.7	10.7	10.8	11
系統電	0.12%	2.6	-0.4	3	12	38	26	56.1	56.2	56.1	56.4
寶島科	-0.72%	-1.4	0	-1.5	-1	1	2	96.9	96.9	97	98.4
世紀*	0.47%	42.9	0	42.9	118	118	0	78	78	0	78.4
光聯	0.22%	0.1	-0.2	0.3	1	3	2	22.5	22.5	22.4	22.8
士開	0.42%	0.2	0	0.2	4	4	0	12	12	0	12
華容	-2.61%	-17.4	-0.2	-17.2	-11	18	29	23	23	23	24.6
建榮	-2.24%	-157.5	-147.3	-10.2	-1	66	67	104.9	106	103.8	114
世界	-3.90%	-6,457.5	987.1	-7,444.6	-891	488	1,379	120.1	118.6	120.6	129
鈺創	7.57%	1,226.5	254.6	971.9	181	245	64	66.2	65.3	69.3	70.7
協益	-1.40%	-5.6	-1.6	-4	-7	9	16	25	25.1	24.9	25.5
中光電	-0.31%	-10.5	8.9	-19.4	35	46	11	73.3	73.2	74	72.6
青雲	-11.70%	-35.5	0	-35.5	-1	0	1	303.5	0	303.5	339
中磊	-5.91%	-736.9	0	-736.9	-157	0	157	79.4	0	79.4	84.1
能率	0.87%	19	-2.9	21.9	45	61	16	35.6	35.7	35.5	36.2
國眾	1.27%	1.9	0	1.9	5	5	0	30	30	0	30.4
台半	-2.98%	-1,333.4	0	-1,333.4	769	769	0	58.1	58.1	0	56.4
崇越	11.56%	8,093	122.3	7,970.7	173	197	24	355.5	354.9	360	401
東友	0.00%	0	0	0	-2	0	2	19	0	19	19
高技	11.98%	3,960.5	-41.2	4,001.7	71	119	48	277.9	278.1	277.3	334.5
均豪	13.37%	2,846	0	2,846	208	208	0	102.3	102.3	0	116
佶優	1.91%	29.2	-2.8	31.9	41	48	7	31.9	31.9	31.5	32.7
宣德	10.45%	51.1	0	51.1	14	14	0	34.9	34.9	0	38.6
富驊	3.98%	2	0	2	2	2	0	25.1	25.1	0	26.1
瀚宇博	-0.13%	-5.8	-5.8	0	0	57	57	80.7	80.8	80.7	90.1
松翰	6.49%	60.3	0	60.3	25	25	0	37.2	37.2	0	39.6
聰泰	-0.26%	-6.5	2	-8.5	-2	17	19	132.7	132.6	132.8	137
德宏	-5.11%	-5,411	1,871.4	-7,282.4	-190	232	422	250.8	245.6	253.7	292
智冠	1.05%	11.4	0	11.4	11	11	0	99	99	0	100
新華	-2.79%	-8.8	0	-8.8	14	14	0	22.6	22.6	0	22
中美晶	-8.37%	-2,389.5	-1.9	-2,387.6	-189	78	267	106.9	106.9	106.9	119.5
慧友	3.46%	43.8	-3.1	46.9	-26	4	30	42.2	42.9	42.2	40.4
同亨	0.83%	1.8	0	1.8	-8	0	8	26.5	0	26.5	26.3
三聯	-1.25%	-5.8	-0.9	-5	-1	5	6	77	77.1	76.9	81.9
凱崴	19.40%	106.6	0	106.6	10	10	0	54.9	54.9	0	65.6
永信建	-0.29%	-7.9	-5.9	-1.9	-20	33	53	50.4	50.5	50.3	50.4
德昌	-0.27%	-0.2	-0.2	0	0	1	1	74.1	74.2	74	73.6
力麒	0.03%	0	0.1	-0.1	6	19	13	7.8	7.8	7.8	7.8
建國	8.17%	131.2	0	131.2	43	43	0	37.3	37.3	0	40.4
工信	-3.31%	-35.7	0	-35.7	84	84	0	12.8	12.8	0	12.4
遠雄	-1.96%	-31	0	-31	-22	0	22	71.9	0	71.9	73.3
順天	3.05%	0.7	0	0.7	1	1	0	24.6	24.6	0	25.3
龍巖	-2.15%	-26.2	0	-26.2	26	26	0	46.8	46.8	0	45.8
鄉林	0.25%	0.4	-0.1	0.4	11	17	6	8.8	8.8	8.8	8.8
皇鼎	0.46%	0.2	0	0.2	3	3	0	14.4	14.4	0	14.5
長虹	5.23%	345	2	343	79	83	4	79.5	79.5	80	83.8
聖暉*	1.80%	1,740	-192.8	1,932.8	93	138	45	701.2	702.2	697.9	723
永固-KY	2.43%	0.4	0	0.4	1	1	0	16.5	16.5	0	16.9
遠雄港	2.99%	10.9	0.3	10.7	4	8	4	45.5	45.5	45.6	48.2
四維航	-0.61%	-0.8	0	-0.8	8	8	0	16.3	16.3	0	16.2
中菲行	0.53%	2.9	0.4	2.5	5	7	2	78.7	78.7	78.9	79.2
致和證	1.73%	35.9	0	35.9	87	87	0	23.8	23.8	0	24.3
中租-KY	0.47%	75	0	75	-150	0	150	107.5	0	107.5	107
上海商銀	-0.64%	-123.1	2.1	-125.2	-447	38	485	39.5	39.4	39.5	39.8
合庫金	-0.72%	-145.9	-0.4	-145.5	-793	63	856	23.7	23.7	23.7	23.9
寶雅	0.00%	0	0	0	6	6	0	503	503	0	503
南仁湖	0.38%	0.4	0.7	-0.3	8	15	7	7.7	7.7	7.8	7.6
大洋-KY	-1.55%	-1.6	0.2	-1.8	14	18	4	5.8	5.8	5.8	5.7
群益證	1.42%	42.1	1.1	41	95	105	10	28.2	28.2	28.3	28.6
宏遠證	0.67%	2.7	0.1	2.7	19	31	12	13.3	13.3	13.3	13.5
康和證	-1.81%	-18.4	0	-18.4	-60	1	61	16.6	16.7	16.6	17
美好證	-0.11%	-0.1	0	-0.1	-3	0	3	29.9	0	29.9	30
元大期	-0.62%	-17.9	0	-17.9	29	29	0	98.8	98.8	0	98.2
群益期	0.53%	2.1	0.4	1.7	6	7	1	56.5	56.4	56.8	56.7
福邦證	-0.18%	-0.5	-0.3	-0.2	-6	11	17	14.8	14.8	14.8	14.8
創惟	2.95%	8.1	0	8.1	-3	0	3	91.4	0	91.4	88.7
亞元	0.35%	0.3	0	0.3	-1	5	6	12	12	12	11.8
大宇資	-2.33%	-12	0	-12	-11	1	12	43	43	43	44.1
邁達特	-0.58%	-5.1	-2	-3.1	10	19	9	46.6	46.7	46.5	46.4
亞矽	-9.76%	-13.6	0	-13.6	-7	0	7	19.9	0	19.9	21.9
鎰勝	-0.46%	-1.3	-0.1	-1.3	-5	1	6	46.9	47	46.9	47.2
彩晶	-2.11%	-66.7	12.6	-79.2	-224	165	389	8.1	8.1	8.2	8.5
迎廣	12.93%	9	0	9	1	1	0	69.6	69.6	0	78.6
建達	-0.41%	-0.3	0	-0.3	5	5	0	16.9	16.9	0	16.9
達運	-9.84%	-5	0	-5	-4	0	4	12.7	0	12.7	14
新普	-1.67%	-28.5	3	-31.5	-3	2	5	341.6	340.5	342	352.5
擎邦	-0.30%	-0.3	-0.3	0	0	2	2	50	50.1	50	51.5
上奇	-0.16%	-0.3	0	-0.3	5	5	0	43.3	43.3	0	43.2
廣運	-0.22%	-11.5	0	-11.5	98	98	0	52.3	52.3	0	52.2
信音	10.10%	17.7	0	17.7	6	6	0	29.2	29.2	0	32.2
九豪	-4.63%	-44.8	4	-48.7	-21	3	24	40.3	39.1	40.4	42.8
普誠	-8.59%	-5	0	-5	-4	0	4	14.6	0	14.6	15.8
上亞科技	-1.94%	-6	-2.5	-3.5	9	12	3	25.9	26.1	25.3	25.7
金橋	3.27%	61.2	-3.7	64.9	53	85	32	22	22.1	22	23.3
萬旭	7.75%	45.4	-2.1	47.5	9	21	12	27.9	27.9	27.8	33.2
富爾特	-0.14%	-0.1	0.1	-0.2	-2	1	3	24.3	24.2	24.3	24.4
茂達	-3.73%	-327	-5.2	-321.8	-29	13	42	209	209.3	208.9	220
亞翔	-15.70%	-10,238	35.6	-10,273.6	-87	39	126	517.7	517	517.9	636
訊達	6.40%	36.2	0	36.2	-31	0	31	18.3	0	18.3	17.1
柏承	-15.75%	-449.6	-4.3	-445.3	-124	15	139	20.5	20.8	20.5	24.1
友勁	-1.83%	-0.7	0	-0.7	4	4	0	9.3	9.3	0	9.1
振曜	3.02%	276.5	-0.5	277	-85	11	96	95.4	95.4	95.4	92.1
耕興	5.32%	224	0	224	22	22	0	191.3	191.3	0	201.5
頎邦	-5.53%	-12,235.2	970.9	-13,206.1	-842	1,613	2,455	90.1	89.7	90.3	106
驊宏資	1.00%	2.3	0	2.3	7	7	0	32.2	32.2	0	32.5
撼訊	0.98%	8.1	-0.7	8.8	10	15	5	55.2	55.2	55.1	56.1
晉倫	1.51%	4	0.7	3.3	4	8	4	32.7	32.6	32.8	33.5
百一	6.79%	12	1.9	10.1	5	11	6	16	15.9	16.2	17.9
嘉聯益	2.04%	18.5	-5.8	24.3	33	56	23	16.2	16.3	16.1	17.1
鈞寶	-9.58%	-308.1	0	-308.1	-77	0	77	41.7	0	41.7	45.8
松上	0.52%	0.4	0.1	0.3	1	4	3	19.2	19.2	19.2	19.5
捷波	-0.51%	-0.2	-0.2	0	0	1	1	39.5	39.6	39.4	40.8
華電網	-3.52%	-171.9	-0.9	-171	-41	40	81	60.3	60.4	60.3	64.5
華興	3.93%	4.6	0.4	4.2	8	10	2	11.7	11.7	11.9	12.2
浪凡	-0.71%	-1.9	0	-1.9	-5	1	6	45.5	45.5	45.5	45.9
凌華	-6.03%	-13.8	-0.1	-13.7	-3	1	4	57.2	57.3	57.2	61.8
久正	0.91%	2.5	1.2	1.2	1	21	20	12.8	12.7	12.8	14
宏齊	-0.28%	-23.8	46.4	-70.2	-172	159	331	26.1	26	26.2	26.7
統振	0.59%	1.5	0	1.5	5	5	0	50.9	50.9	0	51.2
信昌電	9.45%	81.9	-0.7	82.6	11	15	4	57.7	57.8	57.6	65.3
立敦	-8.04%	-51.8	1.6	-53.5	-8	6	14	46	45.9	46.1	52.8
瑞儀	0.71%	120	53.6	66.4	-34	151	185	90.8	90.6	91	89
達麗	-0.01%	-0.3	-0.3	0	42	44	2	47.2	47.2	47.1	47.3
亞通	4.40%	34.8	0	34.8	33	33	0	23.9	23.9	0	25
合晶	15.25%	369.8	0.2	369.6	76	78	2	31.1	31.1	31.2	36
新潤	1.77%	5.6	0.2	5.4	7	8	1	39.5	39.5	39.7	40.3
萬潤	-5.78%	-2,753	-11.6	-2,741.4	-47	5	52	915.9	918	915.7	974
廣明	1.36%	246.8	0	246.8	210	210	0	86.3	86.3	0	87.5
豐藝	1.45%	1.3	0	1.3	2	2	0	44.8	44.8	0	45.5
萬泰科	14.38%	4,726.1	-0.8	4,726.9	592	594	2	55.3	55.3	54.9	63.3
精成科	10.45%	2,727.8	-0.3	2,728.1	290	291	1	89.7	89.7	89.4	99.1
巨路	-1.57%	-5.5	0.5	-6	-2	1	3	116.9	116.5	117	120
育富	-1.23%	-0.8	0	-0.8	-2	0	2	32.6	0	32.6	33
帆宣	-8.74%	-3,925.5	-68.4	-3,857.1	-97	60	157	286.1	286.9	285.7	325.5
佳必琪	-3.62%	-468.5	10.5	-479	-74	1	75	172.4	162	172.5	179
天品	-1.84%	-4	0	-4	-2	0	2	108.5	0	108.5	110.5
盛群	4.60%	18.8	-0.6	19.4	5	9	4	45.4	45.5	45.3	49.4
海韻電	-3.11%	-20.8	0	-20.8	10	10	0	66.9	66.9	0	64.8
艾華	0.83%	1	0	1	-2	0	2	59.9	0	59.9	59.4
詮欣	8.12%	195.3	0.7	194.6	43	46	3	52.3	52.3	52.5	56.8
飛捷	4.00%	15.6	0.5	15.1	3	4	1	97.6	97.5	98	102.5
雷科	1.40%	2.1	2.1	0	0	3	3	50.1	49.7	50.4	54
日揚	-1.69%	-10.1	-2.4	-7.7	-10	1	11	54.4	56.6	54.2	55
今國光	-9.43%	-47.4	0	-47.4	-10	0	10	50.3	0	50.3	55
聯茂	-13.68%	-10,787	74.1	-10,861.1	-361	68	429	183.8	182.8	183.9	214
精誠	4.69%	241	-0.3	241.3	46	47	1	109.3	109.3	109	114.5
和椿	7.88%	250.7	0	250.7	34	34	0	93.6	93.6	0	101
居易	0.00%	0	0	0	0	1	1	24.9	24.9	24.9	25.1
中探針	-10.22%	-14,371	-2,263.6	-12,107.4	-303	405	708	198.6	202.1	196.5	236.5
豪勉	-11.89%	-86.1	-1.3	-84.7	-11	15	26	27.8	27.9	27.8	35.5
岳豐	-1.38%	-25.4	-4.6	-20.8	-34	21	55	33.3	33.5	33.3	33.9
晉泰	-0.60%	-1.1	0.5	-1.6	-2	5	7	26.2	26.1	26.2	27
旺矽	-5.99%	-7,285	303.2	-7,588.2	-11	20	31	3,924.2	3,915	3,930.2	4,620
聚鼎	-9.82%	-19.5	0	-19.5	-5	0	5	39.6	0	39.6	43.5
光鼎	-17.99%	-197.2	0	-197.2	-98	0	98	11.2	0	11.2	13.2
茂綸	-2.48%	-51.5	3.5	-55	-16	7	23	90.3	89.9	90.4	93.8
尼得科超眾	0.35%	1	0	1	2	2	0	144	144	0	144.5
系微	-2.79%	-407.5	-60.4	-347.1	24	54	30	270.2	271	269	256.5
旺玖	2.37%	7.1	-0.1	7.2	11	12	1	24.9	25	24.9	25.6
高僑	-4.74%	-27.9	-0.3	-27.6	-15	6	21	28	28.1	28	29.9
華孚	1.07%	34.8	0.4	34.4	68	73	5	44.7	44.7	44.8	45.2
驊訊	1.14%	1.2	-0.3	1.5	2	3	1	35	35.1	34.8	35.8
力成	4.56%	2,199.5	424.8	1,774.7	82	249	167	193.9	192.9	195.4	214.5
迅杰	2.74%	8.7	0	8.7	11	11	0	28.9	28.9	0	29.7
茂迪	-0.15%	-2.9	-3.1	0.3	63	75	12	25.8	25.8	25.5	25.8
立端	5.44%	142.2	0	142.2	37	37	0	70.7	70.7	0	74.5
矽格	4.65%	2,287.5	303.1	1,984.4	98	315	217	156.3	155.8	157.1	176
久元	4.89%	180.8	10.5	170.3	43	49	6	75.4	75.2	77	79.2
普萊德	4.08%	15	0	15	3	3	0	122.5	122.5	0	127.5
方土昶	-6.28%	-55.1	5.6	-60.7	-16	8	24	36.5	36	36.7	40.5
台郡	-1.43%	-10.6	1.7	-12.3	-5	7	12	61.9	61.8	62	64.5
同欣電	-10.86%	-1,176	0	-1,176	-70	0	70	154.7	0	154.7	171.5
驊陞	-2.52%	-4	0	-4	2	5	3	32.1	32.1	32.1	30.1
台燿	20.84%	418	0	418	3	3	0	668.7	668.7	0	808
元山	-1.74%	-4	0.1	-4.1	-3	2	5	46.5	46.5	46.5	47.9
宏正	-3.59%	-63.3	0	-63.3	25	25	0	70.5	70.5	0	68
台表科	-5.99%	-967.4	-8.2	-959.2	-95	77	172	93.9	94	93.9	104
胡連	3.07%	325	0.2	324.8	-92	7	99	107	107	107	103.5
全國電	-5.05%	-5.6	0	-5.6	2	2	0	55.5	55.5	0	52.7
康舒	4.44%	97.7	16.4	81.2	25	51	26	43.1	42.9	43.5	46.2
淳安	1.99%	0.8	0	0.8	2	2	0	20.1	20.1	0	20.5
佳邦	-2.82%	-34.2	-0.5	-33.7	-7	8	15	80.8	80.9	80.8	85.6
啟碁	12.21%	17,610.5	-905.9	18,516.4	561	753	192	191.5	192.5	187.8	225.5
良維	-7.40%	-617	-20.6	-596.4	-33	8	41	203.3	205.5	202.9	221
沛亨	-6.59%	-295	0	-295	-12	0	12	372.9	0	372.9	397.5
迅德	0.03%	0.1	0	0.1	4	4	0	45.5	45.5	0	45.5
悅城	1.50%	68.1	13.1	55.1	-38	81	119	38.1	38	38.1	36.7
旭隼	1.88%	41	0	41	-2	0	3	727.4	725	727.7	714
晶焱	6.28%	130.3	0	130.3	28	28	0	74	74	0	78.7
群電	-6.23%	-101.1	0.5	-101.6	-17	5	22	73.8	73.7	73.8	79.8
樺漢	-0.65%	-91.5	-19.7	-71.8	-9	42	51	275.2	275.5	275	283
矽力*-KY	-0.42%	-46	-24.1	-21.9	11	39	28	281.1	281.5	280.6	279.5
瑞祺電通	0.51%	0.4	0.4	0	0	1	1	77.8	77.6	78	78.9
韋僑	-5.37%	-5.5	0	-5.5	-1	0	1	102.5	0	102.5	108
詠昇	-2.69%	-1.6	-0.2	-1.4	1	2	1	29.7	29.8	29.6	28.4
京晨科	-3.78%	-10.2	0.3	-10.5	-1	2	3	90	89.9	90	100.5
億而得-創	0.60%	0.5	0	0.5	-1	0	1	82.7	0	82.7	82.2
易發	1.27%	9.8	0.4	9.4	11	12	1	64.3	64.2	64.6	65.1
光麗-KY	-2.59%	-5.8	0	-5.8	-10	0	10	22.4	0	22.4	23
大中	3.13%	115	105	10	-2	21	23	159.6	157	162	157
迅得	-4.05%	-488.5	2.5	-491	-67	3	70	172.1	171.3	172.2	179.5
光聖	6.39%	25,570	-1,174.1	26,744.1	131	189	58	2,116.1	2,120.8	2,100.6	2,325
元晶	9.69%	1,768.2	1.4	1,766.7	-461	3	464	39.3	38.8	39.3	35.5
藥華藥	-0.36%	-226	-90.7	-135.3	51	98	47	648	648.7	646.7	646
鈺邦	4.34%	52	0.3	51.8	6	8	2	149.9	149.9	150	158.5
訊芯-KY	-9.35%	-5,747.5	77.1	-5,824.6	-48	150	198	310.4	310.1	310.7	432
GIS-KY	3.90%	408	-8.9	416.9	-151	37	188	55.6	55.8	55.6	52.8
益得	3.87%	6.9	0.8	6.1	6	10	4	17.8	17.8	18	18.8
神盾	-0.02%	-1	39.5	-40.5	-32	19	51	103.2	101.7	103.7	105
大樹	1.08%	23.9	-1.3	25.2	-18	9	27	81.8	81.9	81.8	80.4
保瑞	5.67%	570.5	29.6	540.9	-20	3	23	437.4	428.7	438.5	411.5
安集	0.98%	9	-0.9	9.9	21	28	7	32.8	32.8	32.7	33.3
點序	0.47%	6.6	0.2	6.4	16	18	2	78.3	78.3	78.4	78.7
互動	-1.74%	-1.5	0	-1.5	-1	0	1	86	0	86	87.5
環球晶	11.57%	2,838	-48.3	2,886.3	39	59	20	415.9	416.5	414.1	490.5
晶碩	-1.40%	-77.5	3	-80.5	18	19	1	291.6	291.5	294.5	287
生華科	3.86%	14.9	0.9	14	4	8	4	48.3	48.2	48.4	51.7
九齊	11.08%	53.6	0.4	53.1	10	11	1	43.9	43.9	44.3	49.2
益安	2.40%	36.4	0	36.4	-17	0	17	89.2	0	89.2	87.1
台塑化	-7.10%	-1,257.8	-10.6	-1,247.2	270	313	43	56.6	56.6	56.4	52
聚和	-7.18%	-495.9	26.9	-522.8	-132	28	160	43.1	42.3	43.3	47.3
精測	4.14%	690	50	640	4	5	1	3,333.3	3,325	3,375	3,485
穎崴	0.50%	35	35	0	0	1	1	7,067.5	7,050	7,085	7,930
保勝光學	0.36%	1.4	-0.3	1.7	1	7	6	55.6	55.6	55.6	57.3
達爾膚	0.00%	0	0	0	-1	0	1	116	0	116	116
捷敏-KY	2.20%	5.3	0.8	4.5	1	3	2	80.2	80.1	80.5	84.6
達發	1.16%	129.5	-35.7	165.2	-17	6	23	485.4	490.2	484.2	474.5
創威	0.41%	9.5	44.3	-34.8	-4	21	25	91.8	90.7	92.8	101.5
愛普*	-2.96%	-1,055.5	75.3	-1,130.8	-28	47	75	475	474	475.6	516
瑞耘	9.59%	112.4	-1.4	113.8	13	16	3	73.3	73.3	72.9	82.1
晶心科	0.09%	6.5	-0.6	7.1	-8	32	40	175.9	175.9	175.9	175
正瀚-創	-0.39%	-5.4	-3.7	-1.7	-5	10	15	93.3	93.5	93.2	93.5
順藥	-0.87%	-11	-6.1	-4.9	4	9	5	139.8	140.2	139	139
倉和	-3.01%	-4.4	0	-4.4	2	2	0	73	73	0	70.8
泰福-KY	-1.68%	-8.6	0.3	-8.9	6	12	6	42.3	42.3	42.3	40.8
正基	1.65%	8.8	5.5	3.3	1	8	7	66.8	66.4	67.2	69.7
長科*	8.49%	625.9	-23.5	649.3	125	159	34	46.4	46.5	45.8	51.7
北極星藥業-KY	-1.61%	-12	-12.9	0.9	-1	37	38	19.6	19.8	19.4	18.6
易華電	1.56%	2.4	0.1	2.3	5	6	1	25.6	25.6	25.7	26
興能高	-0.13%	-0.4	0	-0.4	11	11	0	27	27	0	27
是方	2.35%	16.5	0	16.5	2	2	0	350.8	350.8	0	359
宏觀	-0.73%	-32	0	-32	20	20	0	218.1	218.1	0	216.5
維田	5.05%	1.9	0	1.9	1	1	0	37.7	37.7	0	39.6
虹揚-KY	-0.24%	-0.1	0.1	-0.2	4	5	1	12.4	12.4	12.4	12.3
逸達	-0.39%	-1.2	0	-1.2	4	4	0	77.5	77.5	0	77.2
研揚	3.10%	7	0	7	2	2	0	113	113	0	116.5
鋼聯	0.00%	0	0	0	1	1	0	106.5	106.5	0	106.5
申豐	2.10%	0.7	0	0.7	-1	0	1	33.4	0	33.4	32.7
鼎基	-0.75%	-0.7	0	-0.7	1	1	0	93.5	93.5	0	92.8
東典光電	4.20%	515.5	-18.5	534	44	95	51	129.2	129.4	129	141.5
台康生技	5.98%	26.9	0	26.9	-8	0	8	56.3	0	56.3	52.9
動力-KY	-4.09%	-60.3	0	-60.3	25	25	0	59	59	0	56.6
和潤企業	-0.85%	-12.6	0	-12.6	-24	0	24	62	0	62	62.5
寬宏藝術	0.82%	7.8	7.8	0	0	10	10	95.6	95.2	96	101.5
富強鑫	6.51%	75.8	0	75.8	56	56	0	20.8	20.8	0	22.2
帝寶	-2.87%	-30.5	0	-30.5	-8	0	8	132.7	0	132.7	136.5
瀧澤科	1.90%	6.5	6.2	0.3	1	9	8	38.1	37.7	38.5	38
朋億*	1.46%	12	12	0	0	4	4	205.1	203.6	206.6	215.5
資拓宏宇	1.63%	3.9	0	3.9	6	6	0	40	40	0	40.7
共信-KY	-1.60%	-17.1	-16.9	-0.2	3	16	13	66.8	67.4	66.1	67.3
漢達	3.55%	58.3	-2.1	60.4	14	24	10	68.4	68.5	68.3	72.8
萬年清	-1.58%	-0.9	0	-0.9	-1	0	1	57	0	57	57.9
必應	0.59%	4.5	-0.5	5	2	10	8	76.8	76.8	76.8	79.3
泰金-KY	8.80%	9.5	0	9.5	1	1	0	108	108	0	117.5
均華	4.50%	905	111	794	3	15	12	1,339.4	1,335.3	1,344.6	1,600
富致	3.07%	8.2	0	8.2	5	5	0	53.4	53.4	0	55
M31	1.97%	1,154.5	-59.6	1,214.1	-117	9	126	464.8	471	464.4	454
台生材	9.50%	12.8	0	12.8	-3	0	3	44.8	0	44.8	40.5
全宇昕	-4.16%	-22	0	-22	-6	0	6	88.2	0	88.2	91.9
華安	1.61%	14.5	0.6	13.9	20	22	2	41	41	41.3	41.7
聯策	-2.89%	-71.6	-33.7	-37.9	-4	30	34	72.8	73.4	72.2	81.7
群翊	5.08%	2,525.5	245.1	2,280.4	107	136	29	365.7	364.2	372.6	385.5
信紘科	8.21%	19.5	0	19.5	1	1	0	237.5	237.5	0	257
中揚光	0.88%	3	-0.1	3	7	10	3	33.4	33.4	33.4	33.9
緯穎	7.00%	1,900	0	1,900	8	8	0	3,392.5	3,392.5	0	3,630
復盛應用	2.46%	222	-3.4	225.4	31	35	4	258.1	258.2	257.4	265.5
騰輝電子-KY	-14.47%	-2,870.5	4.3	-2,874.8	-148	4	152	130.5	129.5	130.6	150
鈺太	0.87%	32	1.2	30.8	11	15	4	246.3	246.2	246.5	249
雍智科技	0.88%	310	-160	470	2	24	22	1,461.5	1,465	1,457.7	1,700
安格	0.54%	0.9	0.2	0.7	2	4	2	42	42	42.1	42.4
伊雲谷	1.74%	6.4	-0.2	6.6	-3	2	5	73.6	73.7	73.6	71.4
安碁資訊	-2.43%	-8	0	-8	-2	0	2	164.5	0	164.5	168.5
洋基工程	5.50%	62	-3	65	1	2	1	564	565	562	630
廣閎科	18.22%	322.5	0	322.5	15	15	0	118	118	0	139.5
芯鼎	1.82%	0.7	0	0.7	-1	0	1	38.6	0	38.6	37.9
旭暉應材	-0.24%	-0.8	1.8	-2.7	-3	9	12	29.9	29.8	30	30.9
軒郁	-1.20%	-11.5	0	-11.5	8	8	0	119.9	119.9	0	118.5
惠特	-11.17%	-2,543.5	40.6	-2,584.1	-118	75	193	117.9	117.6	118.1	140
長聖	-0.35%	-4.5	0	-4.5	9	9	0	141.5	141.5	0	141
嘉基	-24.26%	-9,959.5	54.2	-10,013.7	-98	24	122	336.4	334.6	336.8	439
應廣	1.07%	3.6	3.6	0	0	5	5	67.1	66.7	67.4	71.9
力智	0.13%	1.5	0	1.5	7	7	0	159.3	159.3	0	159.5
久昌	-2.37%	-8	0	-8	2	2	0	169	169	0	165
矽科宏晟	-15.73%	-675	-14.1	-660.9	-9	7	16	268.2	269.6	267.6	341
亞泰金屬	-4.31%	-1,289	255.1	-1,544.1	-37	47	84	356.3	352.8	358.3	400
昇佳電子	3.28%	24	0	24	5	5	0	146.2	146.2	0	151
博晟生醫	-1.94%	-13.8	0	-13.8	22	22	0	32.3	32.3	0	31.7
美達科技	-8.64%	-70.2	8.3	-78.5	-11	2	13	62.5	58.9	63.1	70.2
91APP*-KY	-0.49%	-0.3	-0.3	0	0	1	1	61.7	61.8	61.5	60.9
澤米	0.65%	1	0.1	1	-3	1	4	40.2	40.2	40.2	39.9
安普新	-1.42%	-2.9	-0.8	-2.1	-1	8	9	22.3	22.4	22.3	24.4
叡揚	0.94%	1	0	1	-1	0	1	106	0	106	105
龍德造船	-1.41%	-14.5	0	-14.5	8	8	0	128.3	128.3	0	126.5
威鋒電子	0.43%	0.6	0	0.6	2	2	0	70.5	70.5	0	70.8
台灣虎航	1.17%	22.3	1.8	20.5	32	39	7	48.8	48.8	49	49.4
穩得	-18.85%	-902.5	-7.9	-894.6	-27	3	30	159.6	162	159.4	192.5
綠界科技*	-0.02%	-0.4	-1.9	1.5	-3	36	39	47.6	47.6	47.6	47.1
志強-KY	-0.10%	-3.1	0.8	-3.9	36	37	1	83.7	83.7	84.5	83.6
力積電	-1.94%	-5,465.2	-61.8	-5,403.4	-3,616	1,616	5,232	53.9	53.9	53.9	55.4
平和環保-創	0.90%	0.8	0	0.8	2	2	0	44.2	44.2	0	44.6
展碁國際	4.15%	33.1	0	33.1	14	14	0	56.9	56.9	0	59.3
AES-KY	-0.04%	-21	14	-35	46	50	4	980	979.8	983.3	979
視陽	7.27%	56	0	56	4	4	0	192.5	192.5	0	206.5
華景電	0.95%	43	-26	69	-6	6	12	377.9	380.8	376.5	365
采鈺	-1.25%	-50	-9.1	-40.9	-9	3	12	332.6	335	332	336.5
永豐實	-0.74%	-1.8	0	-1.8	-6	0	6	40.5	0	40.5	40.8
虎門科技	0.10%	0.1	0	0.1	1	1	0	99.9	99.9	0	100
向榮生技	-3.38%	-31.1	0	-31.1	11	11	0	83.5	83.5	0	80.7
晉弘	-1.57%	-3.4	0	-3.4	3	3	0	72.1	72.1	0	71
崑鼎	0.48%	5.5	2.3	3.3	2	4	2	289.3	288.9	290	290.5
富世達	0.20%	365	361.8	3.2	61	96	35	1,867.7	1,864.9	1,875.3	1,865
森崴能源	-26.84%	-50.4	0	-50.4	6	6	0	31.3	31.3	0	22.9
宏碁資訊	1.83%	27	-1	28	7	8	1	184.4	184.5	183.5	188.5
濾能	0.08%	0.2	0	0.2	4	4	0	63.4	63.4	0	63.4
汎銓	-4.03%	-982	89	-1,071	-12	28	40	609.4	607.6	610.8	700
邁科	-7.61%	-899.5	2.6	-902.1	-25	5	30	393.8	393.4	393.9	430
天二科技	-2.20%	-8.2	-1.3	-6.9	-3	9	12	31.3	31.3	31.2	33.5
圓裕	2.18%	4.9	0.1	4.9	5	6	1	37.8	37.8	37.9	38.8
台新藥	-2.58%	-1.6	0	-1.6	-2	0	2	30.1	0	30.1	30.9
東研信超	7.40%	26.3	0.6	25.7	4	6	2	59.3	59.2	59.5	65.6
長佳智能	-0.89%	-12.2	0	-12.2	23	23	0	59.4	59.4	0	58.9
錼創科技-KY創	0.24%	1	1	0	0	3	3	139.3	139.2	139.5	137.5
伯特光	1.72%	4	0	4	-2	0	2	116	0	116	114
睿生光電	-1.09%	-18.5	14.9	-33.4	-7	6	13	130.4	128.8	131.2	136
三集瑞-KY	-12.46%	-20	0	-20	-1	0	1	160.5	0	160.5	180.5
永道-KY	-2.89%	-33.1	-0.2	-32.9	-11	2	13	88.1	88.2	88.1	91.1
雲豹能源	1.15%	46.8	4.2	42.6	-40	9	49	82.8	82.4	82.9	81.8
泓德能源	3.17%	60.2	-0.2	60.4	22	23	1	82.5	82.6	82.4	85.3
倍力	4.51%	3.8	0	3.8	1	1	0	84.3	84.3	0	88.1
鏵友益	-1.05%	-22.5	-14.7	-7.8	-1	17	18	118.6	119.1	118.2	126
全福生技	-7.50%	-5.8	0	-5.8	3	3	0	25.6	25.6	0	23.7
來億-KY	5.16%	520	8.7	511.3	-59	4	63	160	158	160.2	151.5
衛司特	21.47%	206.5	0	206.5	3	3	0	320.7	320.7	0	389.5
宏碩系統	3.12%	11	11	0	0	2	2	176.3	173.5	179	170
創控	0.87%	4.3	5.3	-0.9	1	10	9	50.2	50	50.6	49.1
德鴻	-1.67%	-5.4	0	-5.4	-11	0	11	29.4	0	29.4	29.9
鴻呈	16.13%	52.5	0	52.5	3	3	0	108.5	108.5	0	126
阜爾運通	3.36%	5	0	5	1	1	0	149	149	0	154
愛派司	-2.20%	-6.8	-0.1	-6.7	3	4	1	77.1	77.1	77	74.9
康霈*	-1.87%	-77.3	20.6	-97.9	-9	32	41	100.8	100.5	101.1	112
嘉雨思-創	-2.41%	-1.7	0	-1.7	-1	0	1	70.5	0	70.5	72.2
宸曜	9.27%	14	0	14	1	1	0	151	151	0	165
中台	0.08%	1.1	0	1.1	18	18	0	75.5	75.5	0	75.6
意藍	1.69%	2.4	0	2.4	-2	0	2	71	0	71	69.8
攸泰科技	0.65%	1.8	1.2	0.6	-1	5	6	46	45.9	46.1	45.6
青松健康	0.32%	0.8	2.6	-1.8	-1	4	5	49.7	49.4	50	51.8
心誠鎂	1.98%	19	0.4	18.6	6	12	6	80	80	80.1	83.1
天虹	-8.49%	-632	-9.5	-622.5	-17	13	30	248.1	248.6	247.9	284.5
兆聯實業	-4.40%	-493	-493	0	0	14	14	800.7	818.3	783.1	940
沛爾生醫-創	10.87%	442	25.4	416.6	6	7	1	580.8	577.6	603	647
大武山	1.96%	0.8	0	0.8	1	1	0	38.3	38.3	0	39
裕慶-KY	0.96%	1.5	0	1.5	1	1	0	155.5	155.5	0	157
日盛台駿	6.69%	1.2	0	1.2	1	1	0	18	18	0	19.2
奕力-KY	-0.40%	-22.8	-0.2	-22.6	174	176	2	32.6	32.6	32.6	32.5
中傑-KY	2.00%	10.3	0	10.3	6	6	0	86	86	0	87.7
富威電力	5.04%	390.7	20.3	370.4	99	124	25	62.5	62.4	63.2	66.1
邑錡	0.00%	0	0	0	0	2	2	117	117	117	115
意德士	11.00%	116	-0.3	116.3	5	6	1	175.7	175.8	175.5	199
聯友金屬-創	7.87%	1,251	226.7	1,024.3	11	39	28	407.8	404.4	412.5	497.5
聚賢研發-創	-0.45%	-1	0	-1	-2	0	2	110.5	0	110.5	111
昶瑞機電	-1.22%	-0.9	0	-0.9	1	1	0	74	74	0	73.1
銳澤	1.76%	27	0	27	-7	0	7	218.9	0	218.9	215
三商餐飲	0.29%	0.1	0	0.1	1	1	0	34.7	34.7	0	34.8
榮田	-1.53%	-17	11.6	-28.6	-12	4	16	69.6	67.3	70.2	72.6
博盛半導體	1.53%	26.5	28.1	-1.6	-1	15	16	108.5	107.6	109.4	111
創泓科技	-0.97%	-2.5	0	-2.5	2	2	0	128.8	128.8	0	127.5
萊德光電-KY	-0.56%	-13	-13	0	0	3	3	779.2	781.3	777	924
LINEPAY	1.85%	33.5	0	33.5	6	6	0	301.4	301.4	0	307
築間	-0.63%	-1.1	-1.1	0	0	5	5	34.7	34.8	34.6	34.7
光焱科技	-17.80%	-777	0	-777	-6	0	6	727.5	0	727.5	857
暉盛-創	8.64%	119	0	119	8	8	0	172.1	172.1	0	187
印能科技	11.17%	6,520	513.6	6,006.4	16	25	9	2,334.7	2,319.6	2,376.7	2,695
虎山	-0.88%	-0.7	0	-0.7	-1	0	1	79.6	0	79.6	80.3
熙特爾-創	3.83%	6.5	0	6.5	1	1	0	169.5	169.5	0	176
崴寶	9.51%	423	8.2	414.8	8	10	2	444.8	444.2	448.3	496
意騰-KY	2.06%	57.5	-1.3	58.8	4	8	4	349.7	349.8	349.5	364.5
新代	-5.93%	-1,175	0	-1,175	-14	0	14	1,416.1	0	1,416.1	1,500
竑騰	-9.02%	-330	0	-330	-2	0	2	1,830	0	1,830	1,995
中華資安	4.35%	9.5	0	9.5	1	1	0	218.5	218.5	0	228
鴻勁	-3.92%	-4,690	-203	-4,487	-21	9	30	3,991.5	4,008.9	3,986.3	4,200
大研生醫	1.01%	3.6	0.5	3.1	-14	3	17	21.3	21.2	21.3	21.1
東方風能	-1.86%	-22	0	-22	9	9	0	131.4	131.4	0	129
松川精密	10.24%	230.5	0	230.5	17	17	0	132.4	132.4	0	146
皇家可口	1.24%	5.7	0	5.7	7	7	0	65.5	65.5	0	66.3
安葆	3.67%	80.5	-8.6	89.1	2	7	5	313.7	314.4	312.7	359
長廣	-1.34%	-31	-16.1	-14.9	-1	6	7	330.3	331.8	329.1	344
禾榮科	-10.93%	-1,300.5	-32.4	-1,268.1	-29	6	35	340.1	344.7	339.3	383
威聯通	-0.58%	-24	-28.7	4.7	2	6	4	691.8	694.7	687.5	697
捷創科技	4.43%	93.5	0.6	92.9	8	9	1	234.5	234.4	235	246
民盛	-1.95%	-1.7	0	-1.7	1	1	0	87.2	87.2	0	85.5
長園科	5.30%	8.3	0	8.3	4	4	0	38.9	38.9	0	41
台虹	-8.87%	-10,233	70	-10,303	-663	287	950	121.4	121.2	121.5	137
九暘	-2.11%	-3	0	-3	3	3	0	48.2	48.2	0	47.2
金山電	-4.91%	-28.1	-3	-25.1	-6	5	11	52	52.4	51.8	56
蜜望實	14.00%	561.8	2.4	559.4	52	63	11	63.7	63.6	63.9	74.4
網家	-0.25%	-2.2	0	-2.2	40	40	0	22.3	22.3	0	22.2
達運光電	0.17%	1.2	1.3	-0.1	-5	5	10	72.5	72.3	72.6	72.6
南電	6.73%	22,748	-573.6	23,321.6	455	550	95	614.9	615.7	609.7	667
星雲	11.87%	18.3	0	18.3	3	3	0	51.4	51.4	0	57.5
德勝	4.77%	10.1	-0.1	10.2	3	4	1	52.9	52.9	52.8	56.3
廣積	-0.90%	-1.8	0.4	-2.2	-2	3	5	40.1	40	40.1	41.2
安國	8.40%	486.2	0.9	485.3	63	64	1	90.4	90.4	91.3	98.1
凱碩	0.52%	2	0	2	22	22	0	17.6	17.6	0	17.7
東捷	-2.98%	-183.4	33.9	-217.3	-17	78	95	64.8	64.6	65	77.8
全達	2.57%	5.8	2.7	3.1	3	11	8	20.5	20.4	20.7	21.4
元太	0.26%	143	0.5	142.5	377	385	8	142.6	142.6	142.7	143
長華*	2.64%	61.5	3.6	57.9	13	54	41	43.2	43.1	43.2	47.6
能率網通	0.32%	0.1	0	0.1	3	3	0	15.7	15.7	0	15.7
陞泰	-8.54%	-27.1	-0.1	-27	-11	1	12	26.4	26.5	26.4	28.9
鉅橡	15.94%	494.3	9.4	485	42	56	14	55.4	55.3	55.9	66.8
致新	0.43%	2	0	2	2	2	0	230	230	0	231
瑞穎	-3.21%	-16	0	-16	-3	0	3	166.2	0	166.2	171.5
巨虹	-3.19%	-3.1	0	-3.1	-2	0	2	48.6	0	48.6	50.1
福華	-6.55%	-32.1	0	-32.1	31	31	0	15.8	15.8	0	14.8
宏捷科	5.86%	2,152	-65.3	2,217.3	239	272	33	135	135.2	133.2	144.5
品安	-1.86%	-82	0.3	-82.3	-83	6	89	49.4	49.4	49.4	50.4
康全電訊	-0.79%	-0.7	0	-0.7	4	4	0	22.2	22.2	0	22
翔名	-8.72%	-680.5	10	-690.5	-41	6	47	166	164.5	166.2	183
大世科	6.61%	45.6	5	40.6	8	11	3	62.7	62.3	64	67.4
瀚荃	-9.47%	-120.2	-0.1	-120.1	-13	3	16	79.4	79.4	79.4	88.6
錸寶	0.28%	1.1	2	-0.9	-6	7	13	31.7	31.5	31.8	32
凌巨	-3.85%	-52.2	-0.2	-52.1	-66	37	103	13.2	13.2	13.2	14
博大	-4.19%	-204	0	-204	44	44	0	110.6	110.6	0	106
華東	2.82%	298.6	5.9	292.7	211	221	10	47.9	47.9	48.5	49.3
立碁	7.14%	296.2	1.3	294.9	60	69	9	60.1	60.1	60.2	65
至上	-2.44%	-590.8	14.1	-604.9	-182	127	309	78.2	78.2	78.3	81.6
振樺電	-0.68%	-48.5	-0.6	-47.9	-42	1	43	166.9	167.5	166.9	168
越峰	0.70%	4.6	0.1	4.4	8	28	20	23.2	23.2	23.2	23.8
福懋科	-0.07%	-2.2	-12.7	10.5	13	50	37	59.8	60	59.7	60.8
正淩	11.09%	450	0	450	29	29	0	140	140	0	155.5
南茂	-7.35%	-2,431.4	-3.6	-2,427.8	-570	9	579	57.1	57.5	57.1	61.4
達方	-2.44%	-6.5	0	-6.5	-10	0	10	26.6	0	26.6	27.3
加高	0.54%	0.2	0.2	0	0	1	1	27.5	27.5	27.6	29.7
精星	-5.00%	-14.4	0	-14.4	-5	4	9	32	32	32	34.9
勤誠	6.37%	2,291	0	2,291	43	43	0	836.7	836.7	0	890
志超	5.86%	38.5	0.3	38.2	18	20	2	32.8	32.8	32.9	34.9
明基材	-4.17%	-38.9	-1	-37.9	-22	18	40	23.3	23.4	23.3	25.1
寶一	0.62%	0.9	0	0.9	-4	0	4	34.3	0	34.3	34.1
新漢	0.83%	22.5	2.2	20.3	44	46	2	58.8	58.7	59.9	59.2
華宏	10.66%	474	-10.6	484.6	44	85	41	52.3	52.4	52.1	63.4
菱光	3.87%	56.3	0.3	56	30	31	1	46.9	46.9	47.2	48.8
朋程	-0.09%	-3.5	-6.6	3.1	2	31	29	120.8	120.9	120.7	122.5
富鼎	-4.20%	-279.5	-21.4	-258.1	-48	17	65	102.4	103.4	102.1	107.5
宇瞻	-10.96%	-11,391.5	215.3	-11,606.8	-653	57	710	146.4	142.9	146.7	164.5
生展	2.29%	2.5	0	2.5	-1	0	1	109	0	109	106.5
泰藝	2.61%	17.7	0.2	17.4	8	19	11	35.6	35.6	35.6	37.8
群聯	3.30%	5,775	135.3	5,639.7	66	111	45	1,575.4	1,574.5	1,577.6	1,660
恒耀	4.97%	24.6	-0.1	24.7	10	12	2	41.3	41.3	41.2	43.8
金居	7.67%	5,074	-494.7	5,568.7	199	271	72	244.1	245.5	238.6	273.5
千附	-9.80%	-4.4	0	-4.4	-1	0	1	44.4	0	44.4	48.8
金益鼎	-2.83%	-45.5	-0.7	-44.9	-9	9	18	89.3	89.4	89.3	94.3
百和興業-KY	-1.56%	-9.1	0	-9.1	32	32	0	18.1	18.1	0	17.8
森田	2.26%	0.8	0	0.8	1	1	0	35.4	35.4	0	36.2
大國鋼	-1.11%	-22.2	0	-22.2	58	58	0	34.6	34.6	0	34.2
可寧衛*	-0.82%	-57.7	4.9	-62.6	-179	67	246	28.7	28.7	28.8	29.1
匯鑽科	11.79%	73.3	-0.1	73.4	7	11	4	56.5	56.5	56.5	67
弘帆	2.78%	3.4	0	3.4	2	2	0	61.2	61.2	0	62.9
大江	0.78%	20.5	0	20.5	20	21	1	124.5	124.5	124.5	125.5
昶昕	-13.69%	-1,467.3	-59.9	-1,407.4	-96	47	143	75	75.9	74.6	89.3
綠電	-0.11%	-0.1	0	-0.1	2	2	0	22.4	22.4	0	22.4
阿瘦	-1.90%	-1.1	0	-1.1	5	5	0	12.1	12.1	0	11.9
華研	0.31%	0.6	0	0.6	2	2	0	98	98	0	98.3
富邦媒	-1.55%	-111.5	-12.2	-99.3	-35	5	40	179.4	181.6	179.2	182
億豐	5.33%	1,670	52.9	1,617.1	82	93	11	336.8	336.3	341.1	356
美吉吉-KY	-1.58%	-1.4	0	-1.4	-5	0	5	17.7	0	17.7	18
波力-KY	-0.67%	-2	0	-2	2	2	0	149.5	149.5	0	148.5
山林水	-2.14%	-37.3	-0.2	-37.1	-46	2	48	36.2	36.4	36.2	37.1
台境*	-2.64%	-8.3	0	-8.3	-17	0	17	18.5	0	18.5	19
東哥遊艇	3.18%	10	0	10	2	2	0	157	157	0	162
三貝德	1.08%	10	0	10	-36	0	36	25.7	0	25.7	25.4
鼎炫-KY	4.17%	54	-1.6	55.6	4	5	1	258.8	259.1	257.5	273
欣雄	0.08%	0.1	-0.3	0.4	-2	1	3	40.6	40.8	40.5	40.4
台汽電	-1.37%	-11.2	-1	-10.2	-10	9	19	43.1	43.1	43	44.1
北基	-5.13%	-300.1	1.8	-301.8	238	240	2	24.4	24.4	25.3	23.1
智通*	0.06%	2.5	-6.9	9.4	-43	8	51	81.3	82.1	81.2	81
邦泰	8.81%	91.5	0	91.5	58	58	0	17.9	17.9	0	19.5
國統	-0.52%	-1.3	-0.3	-1	-2	3	5	50.2	50.3	50.2	50.7
明安	1.90%	1.2	0	1.2	-1	0	1	63.1	0	63.1	61.9
森鉅	-12.29%	-4.7	0	-4.7	-1	0	1	37.9	0	37.9	42.5
高力	9.98%	10,552	-166.7	10,718.7	84	116	32	911.3	912.4	907.2	1,040
美德醫療-DR	1.55%	2.7	0.1	2.6	-31	3	34	5.1	5	5.1	5
泰金寶-DR	1.99%	22.2	0.1	22.1	-200	3	203	5.5	5.4	5.5	5.4
巨騰-DR	-1.72%	-4.5	0.2	-4.7	26	30	4	8.8	8.8	8.8	8.6
鈺齊-KY	0.27%	9	4.1	4.9	10	44	34	75.5	75.4	75.5	75.9
台火	0.00%	0	0	0	-2	0	2	14.3	0	14.3	14.3
寶成	0.16%	10.7	0.6	10.1	-172	67	239	28.5	28.5	28.5	28.4
大華	0.00%	0	0	0	2	2	0	21.1	21.1	0	21.1
欣巴巴	0.46%	1.2	-0.3	1.4	5	6	1	41.3	41.4	41.1	41.7
統一實	-1.92%	-59.6	0.1	-59.7	163	167	4	18.6	18.6	18.7	18.3
大台北	-0.34%	-0.5	0	-0.5	5	5	0	29.9	29.9	0	29.8
豐泰	-1.82%	-66.3	2.4	-68.7	33	46	13	79	79	79.2	76.9
櫻花	-0.88%	-39.7	0.3	-40	52	53	1	85.5	85.5	85.8	84.7
美利達	-5.58%	-282.6	-2	-280.6	71	80	9	63.3	63.4	63.1	59.4
中保科	0.51%	20.5	0.2	20.3	33	35	2	115.4	115.4	115.5	116
欣天然	5.07%	7	0	7	-3	0	3	45.7	0	45.7	43.4
康那香	-1.84%	-1.7	0	-1.7	6	6	0	15.4	15.4	0	15.2
巨大	-3.66%	-273.3	0	-273.3	106	107	1	69.9	69.9	69.9	67.3
福興	0.75%	3.3	0	3.3	10	10	0	45	45	0	45.3
泰銘	-0.29%	-0.4	0.2	-0.6	-1	1	2	68.1	68	68.2	68.8
中聯資源	1.14%	3.2	0	3.2	4	4	0	70.2	70.2	0	71
中鼎	0.06%	10.3	-20.4	30.7	-322	139	461	35.5	35.6	35.4	35.4
成霖	0.11%	0	0	0	0	1	1	9.4	9.4	9.4	9.3
慶豐富	1.59%	0.3	0	0.3	1	1	0	18.9	18.9	0	19.2
全國	0.18%	0.2	0	0.2	2	2	0	56.6	56.6	0	56.7
百和	0.25%	9	0	9	-79	0	79	45.5	0	45.5	45.4
信義	0.64%	0.9	0	0.9	-7	0	7	20	0	20	19.9
裕融	1.38%	123.4	1.3	122.1	-115	3	118	75.9	75.4	75.9	74.8
好樂迪	0.00%	0	0	0	1	1	0	57.5	57.5	0	57.5
潤泰新	-0.74%	-21.8	-1.9	-19.9	-46	71	117	25.2	25.2	25.2	25.6
三發地產	-0.90%	-2.1	0	-2.1	-14	0	14	17	0	17	17.2
佳龍	2.02%	3.1	0	3.1	4	5	1	30.2	30.2	30.2	31
世紀鋼	0.15%	7	1.6	5.4	22	43	21	106.8	106.8	106.8	107
倍利科	0.03%	30	336.4	-306.4	27	63	36	1,699.7	1,696.3	1,705.7	1,685
能率亞洲	-0.43%	-2.1	0	-2.1	19	19	0	24.9	24.9	0	24.8
元大高股息	-3.55%	-141.7	0	-141.7	-105	0	105	38.1	0	38.1	39.4

別只看台積電輝達！博通執行長丟出AI「六缺」藏寶圖，下一個10倍股在這裡！Anue鉅亨－2天前

台積電

英特爾逆勢強升4% 攜手馬斯克攻AI晶片挑戰台積電Anue鉅亨－4天前

台積電

台股噴漲外資買超232億元加碼金控及台塑四寶回補台積電、鴻海Anue鉅亨－10天前

台股大盤相關文章

台股大盤相關影音