元富-佳里券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼5
漲幅
-0.21%
成交量
20,919張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-佳里券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	57.86%	67.2	0	67.2	11	11	0	10.6	10.6	0	16.7
元大台灣50	34.71%	2,483.5	-2.3	2,485.8	72	97	25	73.8	73.8	73.7	108.3
元大中型100		0	0	0	0	0	0	107.5	0	107.5	144.3
順達	-7.11%	-97	0	-97	-4	0	4	341.2	0	341.2	365.5
富邦科技	42.61%	37.5	0	37.5	2	2	0	44	44	0	62.8
元大高股息	-41.38%	-7,976.4	-2.1	-7,974.3	-448	52	500	38.6	38.6	38.6	56.4
元大富櫃50		0	0	0	0	0	0	30.2	0	30.2	44.3
富邦台50		0	0	0	0	0	0	170.7	170.7	171	248.2
元大台灣50正2		0	0	0	0	0	0	459.5	459.4	459.7	36.5
期元大S&P黃金	-20.38%	-11.3	0	-11.3	1	1	0	55.6	55.6	0	44.3
元大滬深300正2	1.17%	3.4	0.4	3	-9	6	15	19.5	19.5	19.6	19.2
富邦日本正2	29.07%	24.1	0	24.1	1	1	0	82.9	82.9	0	107
期元大S&P石油	-104.64%	-188.6	0	-188.6	-11	0	11	16.4	0	16.4	33.5
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	76.3
富邦恒生國企正2	26.19%	932.5	0	932.5	-300	0	300	11.9	0	11.9	8.8
期元大S&P原油反1	-60.96%	-1,534.4	0	-1,534.4	97	97	0	25.9	25.9	0	10.1
元大美債20年	-5.48%	-4.5	0	-4.5	3	3	0	27.1	27.1	0	25.6
國泰20年美債	-5.44%	-1.5	0	-1.5	1	1	0	28.1	28.1	0	26.6
兆豐藍籌30		0	0	0	0	0	0	51.8	0	51.8	78.6
期元大S&P日圓正2	8.19%	355.3	0	355.3	-203	0	203	21.4	0	21.4	19.6
期元大S&P黃金正2	41.14%	53.1	0	53.1	0	0	1	129.1	127.9	129.7	76.6
復華富時不動產	-13.76%	-13.4	0	-13.4	8	10	2	9.7	9.7	9.7	8
元大台灣高息低波		0	0	0	0	0	0	52.1	52.1	0	65.1
期街口布蘭特正2		0	0	0	0	0	0	23.6	0	23.6	69.4
元大投資級公司債	4.27%	28.4	0	28.4	-20	0	20	33.3	0	33.3	31.8
國泰投資級公司債		0	0	0	0	0	0	35.3	35.3	0	33.9
富邦臺灣中小	-30.00%	-15.4	0	-15.4	-1	0	1	51.5	0	51.5	67
期元大道瓊白銀	0.00%	0	0	0	0	1	1	93.7	93.7	93.7	50.3
元大AAA至A公司債		0	0	0	0	0	0	32.2	32.2	0	30.3
中信中國50正2	35.81%	486	0	486	-100	0	100	13.6	0	13.6	8.7
統一FANG+		0	0	0	0	0	0	116.7	116.7	0	139.3
期街口道瓊銅	4.70%	1.5	0	1.5	1	1	0	32.6	32.6	0	34.1
國泰費城半導體	16.18%	46.3	0.1	46.2	2	5	3	57.2	57.2	57.2	80.3
元大臺灣ESG永續		0	0	0	0	0	0	61.7	61.7	0	92.5
永豐美國500大		0	0	0	0	0	0	32.9	32.9	0	35.7
國泰永續高股息	28.52%	147.4	0.1	147.2	13	22	9	23.5	23.5	23.5	34.8
國泰台灣科技龍頭	40.54%	709.4	-0.4	709.7	47	50	3	35	35	34.9	50.1
富邦越南		0	0	0	0	0	0	18.1	0	18.1	18.5
中信關鍵半導體	47.12%	11.4	0	11.4	1	1	0	24.2	24.2	0	35.6
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	49.8
國泰數位支付服務		0	0	0	0	0	0	44.4	0	44.4	46
第一金太空衛星	-0.79%	-1.3	0	-1.3	-2	0	3	56.9	57.1	56.9	57.4
大華優利高填息30	-43.67%	-555.1	-0.8	-554.3	-44	10	54	23.5	23.6	23.5	36.1
群益台灣精選高息	-26.91%	-157.4	0.2	-157.6	-19	4	24	24.4	24.3	24.4	32.3
群益台ESG低碳50	35.67%	10.5	0	10.5	1	1	0	29.5	29.5	0	40.1
群益半導體收益	44.12%	115.5	0	115.5	9	10	0	26.2	26.2	26.2	37.7
復華台灣科技優息	-39.48%	-56.7	0	-56.7	-7	0	7	20.5	20.5	20.5	28.6
群益ESG投等債20+	4.91%	101.9	-0.1	101.9	-129	9	138	15	15	15	14.2
統一台灣高息動能		0	0	0	0	0	0	16.1	16.1	16.1	24.4
元大台灣價值高息	22.25%	22	0	22	6	10	3	9.9	9.9	9.9	13
野村趨勢動能高息	-40.17%	-6.2	0	-6.2	-1	0	1	15.5	0	15.5	21.7
群益科技高息成長	40.57%	22	0	22	5	5	0	10.8	10.8	0	15.2
台新臺灣IC設計	-52.97%	-129.5	0	-129.5	-9	0	10	24.4	24.5	24.4	37.4
凱基A級公司債	-5.29%	-1.5	0	-1.5	2	2	0	14.3	14.3	0	13.5
台新日本半導體		0	0	0	0	0	0	14.2	0	14.2	16.4
凱基台灣AI50	37.11%	77.7	0	77.7	16	16	0	13.1	13.1	0	17.9
群益優選非投等債	-1.41%	-0.4	0	-0.4	3	3	0	9.7	9.7	0	9.6
中信日本半導體	14.47%	4.4	0	4.4	2	2	0	15.2	15.2	0	17.4
中信日本商社	15.35%	2.2	0	2.2	1	1	0	14.3	14.3	0	16.5
兆豐US優選投等債	-5.77%	-0.8	0	-0.8	1	1	0	13.7	13.7	0	12.9
永豐ESG銀行債15+	-5.49%	-5.2	0	-5.2	10	10	0	9.5	9.5	0	9
中信全球高股息		0	0	0	0	0	0	12.1	12.1	0	13
統一美國50	13.05%	1.5	0	1.5	1	1	0	11.7	11.7	0	13.3
主動統一台股增長	54.25%	954.2	0	954.2	96	96	0	18.3	18.3	0	28.3
第一金優選非投債	2.13%	6	0	5.9	-27	3	30	9.3	9.3	9.4	9.1
主動中信非投等債	-2.67%	-0.3	0	-0.3	1	1	0	10.5	10.5	0	10.2
主動群益台灣強棒	-41.88%	-5,375.5	0.1	-5,375.6	-816	2	819	15.7	15.6	15.7	22.3
主動中信ARK創新	-3.08%	-37	0	-37	-100	0	100	12	0	12	12.4
群益ESG投等債0-5	1.48%	28.9	0	28.9	-190	0	190	10.3	0	10.3	10.1
主動元大AI新經濟	23.96%	40.2	-0.3	40.6	11	15	4	11.2	11.2	11.1	14.9
主動復華未來50	44.70%	294.8	0	294.8	56	56	0	11.8	11.8	0	17
主動群益科技創新	0.00%	0	0	0	0	5	5	11.8	11.8	11.8	17.6
台泥	7.35%	3.9	0	3.9	-2	0	2	26.3	0	26.3	24.4
大成	-1.17%	-1.2	0	-1.2	-2	0	2	51.4	0	51.4	52
統一	-2.39%	-17.3	0.9	-18.2	-6	3	10	72.6	72.4	72.7	75.3
台榮		0	0	0	0	0	0	12.9	12.9	0	10.9
聯華食		0	0	0	0	0	0	94.8	94.8	0	79.5
台塑	9.12%	99.6	3	96.6	7	21	13	52	51.9	52.2	64
南亞	70.55%	3,721.5	-19.8	3,741.3	25	65	40	81.2	81.3	80.9	231
台聚	0.79%	0.1	0	0.1	-1	0	1	12.7	0	12.7	12.6
亞聚	-0.28%	-0.2	0	-0.2	3	5	2	14.3	14.3	14.3	14.3
國喬	-6.99%	-4.8	0	-4.8	-4	1	5	13.6	13.6	13.6	14.8
聯成	-3.41%	-4.4	-0.6	-3.7	-5	6	11	11.6	11.7	11.6	12.3
恆大	28.07%	20.1	0	20.1	-2	0	2	35.8	0	35.8	25.8
台化	28.01%	443.8	14.9	429	16	37	20	42.8	42.6	43.3	67.8
再生-KY	-23.68%	-13.9	0	-13.9	10	10	0	5.9	5.9	0	4.5
遠東新	-2.16%	-1.8	0	-1.8	3	3	0	28.6	28.6	0	28
福懋	-1.30%	-0.4	0	-0.4	-1	1	2	17.4	17.4	17.4	17.8
得力	-13.57%	-3.1	0	-3.1	2	2	0	11.5	11.5	0	9.9
首利	-27.29%	-16	-0.5	-15.5	3	4	1	14.7	14.8	14.3	9.6
士電	12.12%	139.7	4.6	135.1	-4	1	5	230.5	226.7	231.3	197.5
東元	-11.94%	-114	0.6	-114.6	7	11	4	86.8	86.8	86.9	70.4
正道	20.13%	25.4	0.2	25.3	-9	1	10	12.6	12.5	12.7	9.8
中興電	6.76%	85.5	-5	90.4	-5	1	7	180.7	185	180.1	165
亞力	-7.32%	-77.5	-13	-64.5	2	8	6	132.3	133.3	131.1	101
華城	32.30%	337	0	337	0	0	1	1,043.2	1,025.4	1,045	708
大億	7.68%	12.6	0	12.6	-6	0	6	27.4	0	27.4	25.3
堤維西		0	0	0	0	0	0	50.1	50.2	50	25.8
耿鼎	25.61%	26.9	0	26.9	-3	0	3	35.1	0	35.1	26.1
勤美	9.74%	123.5	0.1	123.4	-49	2	51	24.9	24.8	24.9	22.4
和大	27.49%	35.3	0	35.3	-1	0	2	64.2	64	64.2	46.6
中砂		0	0	0	0	0	0	426.9	426.9	0	815
濱川		0	0	0	0	0	0	54.6	0	54.6	51.3
信錦	-0.28%	-0.2	0	-0.2	1	1	0	70.7	70.7	0	70.5
永冠-KY	-68.96%	-12.3	0	-12.3	1	1	0	17.9	17.9	0	5.5
華電	-29.72%	-127.5	0	-127.5	10	10	0	42.9	42.9	0	30.2
聲寶	-2.50%	-1.2	0	-1.2	2	2	0	24	24	0	23.4
華新	8.44%	379.9	13.7	366.2	-61	44	105	42.9	42.6	43	37
華榮	0.27%	0.7	0.7	0	0	6	6	40.6	40.6	40.7	36.1
大亞	3.92%	13.6	-2.7	16.2	-3	5	8	43.2	43.6	43	37.6
宏泰	-7.65%	-2.9	0	-2.9	1	1	0	37.9	37.9	0	35
合機	-18.84%	-63.2	0	-63.2	7	7	0	47.9	47.9	0	38.9
大東電	26.63%	74	0	74	0	0	1	277.9	258.5	278	204
東聯	21.03%	2.8	0	2.8	1	1	0	13.6	13.6	0	16.4
永光	81.08%	18	0	18	1	1	0	22.2	22.2	0	40.2
和桐	-69.70%	-6.5	0	-6.5	-1	0	1	9.3	0	9.3	15.9
長興	-4.98%	-82.9	14.3	-97.2	-20	5	25	66.6	64.2	67	71.9
中纖	-45.17%	-20.2	0	-20.2	-5	0	6	7.4	7.4	7.4	10.8
生達		0	0	0	0	0	0	61.9	0	61.9	55.9
台肥		0	0	0	0	0	0	47	47	0	42
中華化	-0.55%	-0.5	-0.5	0	0	2	2	46.5	46.6	46.4	105
花仙子	-3.39%	-3.6	0	-3.6	2	2	0	53.1	53.1	0	51.3
毛寶	22.31%	7.4	0	7.4	-1	0	1	33.4	0	33.4	26
勝一	4.90%	14.5	0.3	14.3	1	2	1	147.8	147.8	148	162
合世	-27.97%	-3.9	0	-3.9	1	1	0	13.8	13.8	0	9.9
光洋科	-23.36%	-766.8	-5.2	-761.6	-26	23	49	67	67.1	66.9	96.2
神隆		0	0	0	0	0	0	25.9	25.9	0	19.3
美時	18.12%	189	17.3	171.7	-1	2	3	347.7	342.5	351.2	179.5
台玻	-5.62%	-52.7	-4.6	-48.1	-6	11	18	52.1	52.4	51.9	58.8
中釉	35.27%	45.9	-0.1	46.1	4	5	1	26.1	26.1	26	37.6
和成	23.54%	27.1	0	27.1	6	6	0	19.2	19.2	0	23.7
富喬	2.48%	52.4	4.6	47.8	2	22	19	96.2	96.1	96.3	112
中鋼	-1.83%	-10	0	-10	11	28	16	19.5	19.5	19.5	18.7
東和鋼鐵		0	0	0	0	0	0	70	70	0	82.8
第一銅	2.95%	16.8	3.9	12.9	-1	10	11	51.8	51.6	52	39.1
中鴻	3.13%	1.1	0.5	0.6	-1	1	2	17	16.7	17.1	16.5
大成鋼	-19.98%	-77.1	0.1	-77.2	-9	1	10	38.6	38.5	38.6	47.2
新鋼	0.30%	0.1	0	0.1	-1	0	1	16.8	0	16.8	16.8
允強	4.65%	1	0	1	-1	0	1	21.9	0	21.9	20.9
上銀	-19.49%	-151.3	2.9	-154.1	-2	1	3	258.7	256.6	259.4	336.5
川湖		0	0	0	0	0	0	3,393.5	3,393.5	0	12,465
南港		0	0	0	0	0	0	36.5	0	36.5	30.4
台橡	-78.27%	-61.2	0	-61.2	-5	0	5	15.7	0	15.7	27.9
正新	-3.13%	-39	0	-39	40	40	0	31.1	31.1	0	30.2
南帝	16.40%	4.1	0	4.1	1	1	0	24.7	24.7	0	28.8
鑫永銓		0	0	0	0	0	0	89.8	89.8	0	88.6
台船	15.74%	88.3	0	88.3	-25	0	25	22.4	0	22.4	18.9
為升	-0.21%	-0.4	-0.4	0	0	2	2	96.5	96.6	96.4	90.6
鴻華先進-創		0	0	0	0	0	0	38.7	38.7	0	31
光寶科	-62.45%	-968.7	0	-968.7	-9	0	9	172.3	170	172.4	280
聯電	61.45%	7,480.1	11.9	7,468.3	109	158	49	77	77	77.2	145.5
全友	286.48%	40.2	0	40.2	1	1	0	14.1	14.1	0	54.3
台達電	36.64%	460	0	460	1	1	0	1,255.3	1,255	1,258.2	1,715
金寶	18.65%	195.3	0.5	194.8	35	41	6	25.5	25.5	25.6	31.1
華通	-13.20%	-974.5	47.2	-1,021.7	-20	22	43	171.6	170.2	172.3	221
楠梓電	-1.49%	-1.5	-1.5	0	0	1	1	100.8	101.5	100	156
鴻海	6.10%	166.2	12.6	153.6	5	12	6	227.2	226.4	228.5	252
中環	1.42%	0.3	0	0.3	2	2	0	10.6	10.6	0	10.8
仁寶	-10.83%	-113	0.8	-113.8	-22	9	32	32.6	32.6	32.7	37.6
國巨*	45.54%	1,709.7	-15	1,724.7	7	13	6	288.8	289.6	287.1	536
廣宇	2.06%	5.5	5.5	0	0	5	5	53.5	52.9	54	46.3
華泰	-32.83%	-374.8	0	-374.8	17	18	0	63.4	63.4	63.2	42.6
台積電	-9.59%	-1,211.8	31.4	-1,243.2	-1	5	7	1,805.7	1,802.1	1,808.4	2,430
精英	-11.03%	-9.7	0.5	-10.2	1	3	2	29.3	29.2	29.5	19.1
友訊	-19.63%	-3.2	0	-3.2	-1	0	1	16.3	0	16.3	19.5
旺宏	-40.79%	-2,074.2	-0.3	-2,073.9	-59	2	61	83.4	83.5	83.3	118.5
台亞	20.51%	5.7	0	5.7	1	1	0	27.6	27.6	0	33.2
華邦電	-6.98%	-626.6	37.8	-664.4	-14	58	72	124.8	124.4	125	172.5
聯強	35.24%	23.4	0	23.4	1	1	0	66.4	66.4	0	89.8
順德	-50.29%	-144.4	-2.6	-141.8	-1	2	3	95.7	96.5	95.2	237
佳世達	13.48%	3.4	0	3.4	1	1	0	25.6	25.6	0	29
宏碁	26.86%	34.2	0	34.2	5	5	0	25.5	25.5	0	32.4
鴻準	11.00%	13.2	0	13.2	2	2	0	60	60	0	66.6
敬鵬	9.16%	3.4	0	3.4	1	1	0	37.7	37.7	0	41.1
英業達	30.08%	110.9	0	110.8	6	8	1	46.1	46.1	46.1	61.9
華碩	-67.24%	-1,355	1	-1,356	-3	1	4	503.8	503	504	956
所羅門	6.52%	18	0	18	-2	0	2	138	0	138	129
藍天	23.31%	8.9	0	8.9	1	1	0	38.4	38.4	0	47.4
矽統	-11.93%	-490	-31.8	-458.1	51	67	15	61.3	61.7	59.6	52.9
昆盈	-25.08%	-154.2	0.6	-154.8	11	15	3	41	41	41.2	28.1
燿華	-8.76%	-219	5.8	-224.8	26	51	24	49	48.9	49.2	40.6
金像電	-17.98%	-772.3	-14.7	-757.7	-3	3	6	716	719.3	714.4	967
菱生	0.19%	1.2	-3.8	5	5	21	15	29.1	29.2	28.9	30
大同	-23.10%	-256.7	-1.5	-255.3	23	28	4	39.7	39.7	39.4	29.1
佳能	-7.79%	-76.4	10	-86.4	4	11	7	89.1	88.6	90	67
凱美	-17.91%	-18	0	-18	-1	0	1	100.5	0	100.5	118.5
技嘉	47.10%	113.5	0	113.5	1	1	0	241	241	0	354.5
微星	52.66%	352.7	-0.1	352.8	6	7	1	95.7	95.7	95.6	154.5
瑞昱		0	0	0	0	0	0	522	522	0	723
廣達	18.86%	1,190.5	0	1,190.5	21	22	0	286.9	286.9	288	341
台光電	146.34%	2,780	0	2,780	0	1	0	1,899.6	1,900	1,880	4,680
群光	-10.02%	-23.5	0	-23.5	2	2	0	117.3	117.3	0	105.5
精元		0	0	0	0	0	0	38.6	38.6	0	36.4
威盛	-24.63%	-27.8	0	-27.8	-1	0	2	56.4	56.6	56.4	70.3
正崴		0	0	0	0	0	0	40.6	40.6	0	42.4
億光	-0.86%	-0.5	-0.5	0	0	1	1	57.9	58.1	57.6	63.2
研華	132.50%	791	0	791	2	2	0	298.5	298.5	0	694
映泰	89.52%	23.5	0	23.5	1	1	0	26.3	26.3	0	49.8
凌陽	-3.58%	-1.7	-0.1	-1.6	-1	1	2	23	23.1	23	24.6
毅嘉	3.11%	3.5	0	3.5	-2	0	2	56.3	0	56.3	54.5
漢唐	8.22%	157.3	0	157.3	2	2	0	956.4	956.3	960	1,035
輔信	-12.78%	-6.6	0	-6.6	3	3	0	17.1	17.1	0	14.9
國碩	4.21%	2.5	0.1	2.4	-1	1	2	29.1	29.1	29.2	26.8
南亞科	-8.41%	-862.7	139.6	-1,002.2	-4	30	35	292.9	290.4	295.1	495.5
友達	8.40%	86.3	-8.4	94.7	6	72	66	14.3	14.3	14.2	30.1
中華電		0	0	0	0	0	0	133.5	133.5	0	143.5
環科	17.73%	77.9	2.3	75.6	8	10	2	43.9	43.8	44.9	53.2
圓剛	-5.93%	-7.3	0	-7.3	3	3	0	41.3	41.3	0	38.9
仲琦	5.72%	13.8	0.2	13.6	-2	5	7	34.5	34.4	34.5	27.7
建準		0	0	0	0	0	0	149.5	0	149.5	163
聯昌	-8.73%	-7.5	-0.2	-7.2	1	5	4	17.1	17.1	17.1	9.9
偉詮電	-23.23%	-25.6	0	-25.6	-2	0	2	55.1	0	55.1	67.9
美律	-24.59%	-25.7	0	-25.7	1	1	0	104.5	104.5	0	78.8
超豐	16.33%	184.2	9	175.2	7	12	5	94	93.5	95.3	118.5
京元電子	5.75%	34.7	-1	35.7	-1	1	2	302	302.7	301.7	266
創見	-0.79%	-7.9	-7.9	0	0	4	4	250.1	251.1	249.1	281
凌群	-5.70%	-6.6	0	-6.6	2	2	0	57.9	57.9	0	54.6
聯發科	-159.02%	-2,824.7	0	-2,824.7	0	0	1	1,776.3	1,779.5	1,775.3	4,600
全新	193.55%	349.5	0	349.5	0	1	0	180.6	180.5	183	530
飛宏	-31.77%	-113.4	0	-113.4	11	11	0	32.5	32.5	0	22.2
義隆	-9.75%	-11.5	0	-11.5	-1	0	1	118	0	118	129.5
光群雷	6.34%	3.2	0	3.2	3	3	0	16.5	16.5	0	17.6
良得電	-27.07%	-78.8	0	-78.8	11	11	0	26.5	26.5	0	19.3
盟立	-138.31%	-569.3	0.1	-569.4	-5	1	6	68.6	68.5	68.6	182.5
可成		0	0	0	0	0	0	203.5	203.5	0	208.5
鉅祥	33.41%	240.4	0	240.4	8	8	0	90	90	0	120
大毅	-33.28%	-47.3	0.1	-47.4	-1	1	2	71.1	71	71.1	118.5
強茂	-48.25%	-904.3	6.4	-910.7	-12	7	20	93.7	93	93.9	164
希華	-135.94%	-40.9	0	-40.9	-1	0	1	30.1	0	30.1	70.9
兆赫	-2.46%	-51.1	-4.3	-46.8	-51	3	54	38.5	39.9	38.4	39.4
一詮	45.99%	410.2	-0.1	410.3	3	7	3	127.4	127.4	127.4	230
瑞軒	-90.09%	-20.5	0	-20.5	-1	0	1	22.7	0	22.7	43.2
吉祥全	-60.43%	-22.5	-0.7	-21.9	-1	1	2	18.6	19.1	18.4	40.3
華新科	66.67%	298.2	-2.4	300.6	2	3	1	149.1	149.7	147.3	300
普安	3.53%	13.9	0	13.9	7	11	4	35.8	35.8	35.8	37.8
宏達電	-14.18%	-33.1	0	-33.1	5	5	0	46.6	46.6	0	40
中工	3.54%	3.5	1.4	2.1	-1	6	7	14.2	14.1	14.3	12.2
興富發	24.50%	9.2	0	9.2	1	1	0	37.6	37.6	0	46.8
皇昌	-38.83%	-24.8	0	-24.8	1	1	0	64	64	0	39.2
根基	19.75%	51.5	0	51.5	3	3	0	86.9	86.9	0	104
益航	-5.55%	-1.7	0	-1.7	-5	0	5	6	0	6	6.3
長榮	19.55%	522.7	0	522.6	11	14	3	191	191	191	238.5
新興	-16.96%	-26.9	0	-26.9	-5	0	5	31.7	0	31.7	37.1
裕民	-6.24%	-29.9	1.2	-31.1	-4	3	7	68.5	68.2	68.6	76.4
嘉里大榮	-12.16%	-8	0	-8	2	2	0	32.9	32.9	0	28.9
陽明	-9.87%	-32.4	0.1	-32.5	-4	1	6	54.7	54.6	54.7	61.2
華航	8.08%	23.8	-0.1	23.9	-10	3	13	22.6	22.7	22.6	20.3
中航	-1.71%	-8.8	0	-8.8	8	8	0	64.3	64.3	0	63.2
中櫃	-12.45%	-3.2	0	-3.2	1	1	0	25.3	25.3	0	22.2
萬海	-55.67%	-42.2	0	-42.2	-1	0	1	75.8	0	75.8	118
長榮航	-6.01%	-6.9	0	-7	-2	1	3	38.5	38.5	38.5	42
漢翔	-17.80%	-29.1	0	-29.1	-2	0	3	54.5	54.7	54.5	64.2
正德	-13.30%	-43.1	-1.7	-41.4	9	15	5	21.6	21.7	21.3	17.6
長榮航太		0	0	0	0	0	0	165.3	165.3	0	172
晶華	0.00%	0	0	0	0	1	1	189	189	189	177
王品		0	0	0	0	0	0	218	218	0	227.5
五福	-20.85%	-22.1	0	-22.1	1	1	0	106	106	0	83.9
彰銀	44.96%	9.2	0	9.2	1	1	0	20.4	20.4	0	29.5
台中銀	-3.72%	-1.5	0	-1.5	2	2	0	20.2	20.2	0	19.4
臺企銀	19.96%	34.1	0	34.1	10	11	0	15.5	15.5	15.5	18.6
中再保	75.00%	19.9	0	19.9	1	1	0	26.6	26.6	0	46.6
統一證	-37.80%	-22.4	0.2	-22.6	-1	1	2	29.6	29.5	29.7	52.3
華南金		0	0	0	0	0	0	33.2	33.3	33.2	48.2
富邦金	-67.03%	-308	0	-308	-4	0	5	91.9	92	91.9	153.5
凱基金	92.24%	66.3	0.1	66.2	3	4	1	18	17.9	18	40
凱基金乙特	-5.34%	-4.2	0	-4.2	-10	0	10	7.9	0	7.9	8.3
玉山金		0	0	0	0	0	0	33.4	33.5	33.4	46.8
元大金		0	0	0	0	0	0	42.5	0	42.5	69.3
兆豐金	30.24%	35.7	0	35.7	3	3	0	39.4	39.4	39.7	51.3
台新新光金	84.19%	499.4	0.3	499	23	26	3	22.8	22.8	22.9	44.5
統一超	2.38%	14.9	-0.4	15.3	2	3	1	208.8	208.9	208.5	216.5
豐達科	4.91%	11	0	11	2	2	0	112	112	0	117.5
晶豪科	-69.51%	-1,713	0	-1,713	-15	0	15	164.3	0	164.3	278.5
大立光		0	0	0	0	0	0	2,455	2,455	2,455	6,145
華立	1.98%	2.5	2.5	0	0	1	1	126.3	125	127.5	124.5
晟銘電	-20.29%	-71.9	-0.8	-71.1	2	3	1	118.1	118.3	117.5	82.8
聯陽	-10.33%	-12.5	0	-12.5	-1	0	1	121	0	121	133.5
嘉晶	27.64%	95.5	2.2	93.3	2	5	3	69.1	68.8	69.6	115.5
奇鋐	-122.22%	-1,760	0	-1,760	-1	0	1	1,440	0	1,440	3,200
亞光	-6.06%	-114.7	-24.8	-89.8	3	12	8	157.7	159	155.9	136.5
鴻名	47.40%	17.3	0	17.3	2	2	0	18.3	18.3	0	26.9
信邦	20.42%	93	0.5	92.5	1	2	1	227.7	227.5	228	320
憶聲		0	0	0	0	0	0	11	11	0	14.7
星通	32.14%	24.2	0	24.2	-1	0	1	75.3	0	75.3	51.1
增你強	46.30%	96.9	0	96.9	4	5	0	41.9	41.9	41.5	61.3
德律		0	0	0	0	0	0	181	0	181	265
偉訓	-0.14%	-0.3	0	-0.3	3	3	0	73.2	73.2	0	73.1
威健	-36.11%	-11.1	0	-11.1	-1	0	1	30.6	0	30.6	41.7
聯詠	39.64%	155	0	155	0	1	0	391	391	399	546
智原		0	0	0	0	0	0	176	0	176	178
文曄	1.24%	2	2	0	0	1	1	162	161	163	204.5
欣興	-6.80%	-991	182.1	-1,173.2	-1	38	40	364.1	361.6	366.4	953
揚智	-18.30%	-5.1	0	-5.1	1	1	0	27.6	27.6	0	22.6
晶技	1.35%	1.2	1.2	0	0	1	1	89.1	88.5	89.7	182
健鼎		0	0	0	0	0	0	390.5	390.5	0	498.5
台灣大	16.90%	54	0	54	3	3	0	106.5	106.5	0	124.5
訊舟		0	0	0	0	0	0	19	19	0	13.8
益登	25.31%	10.2	0	10.2	1	1	0	40.3	40.3	0	50.5
精金	-32.00%	-17.5	0	-17.5	-5	0	6	9.1	8.8	9.1	12.1
夆典	-10.09%	-85.2	0	-85.2	73	73	0	11.6	11.6	0	10.4
富華新	-18.18%	-15.5	0	-15.5	5	5	0	17.1	17.1	0	14
立德	24.25%	5.1	0	5.1	-2	0	2	10.6	0	10.6	8
華晶科	7.42%	3	0	3	-1	0	1	41.1	41.2	41.1	38.1
銘異	8.28%	64.3	-4.5	68.8	-10	13	23	33.8	34	33.6	26.8
建漢	-0.19%	0	0	0	0	1	1	26.6	26.7	26.6	21.2
僑威	31.13%	60.2	0	60.2	-3	0	3	64.4	0	64.4	44.4
聯亞	4.59%	39.9	39.9	0	0	1	1	869.3	848.5	888.4	2,775
日電貿	0.61%	0.6	0.6	0	0	1	1	96.9	96.6	97.2	160
鴻碩	16.63%	9.4	2.4	7.1	-1	1	2	28.4	26.9	29.2	22.1
穩懋	-82.88%	-435	0	-435	-2	0	2	262.5	258	262.5	480
好德	16.20%	16.9	0	16.9	4	4	0	26.1	26.1	0	30.3
昇銳	-27.71%	-31.2	0	-31.2	4	4	0	28.2	28.2	0	20.4
凌航	-1.21%	-1.5	-1.5	0	0	1	1	123.8	124.5	123	161.5
耀登	44.88%	169.3	0	169.3	-2	0	2	188.7	0	188.7	104
大綜	36.84%	63	0	63	1	1	0	171	171	0	234
正達	-1.98%	-19.9	14.3	-34.2	-12	5	17	59.2	57	59.8	62.7
璟德	-37.38%	-60	0	-60	-1	0	1	160.5	0	160.5	220.5
精確	-8.50%	-10.7	-0.2	-10.5	-1	1	2	63	63.1	62.9	73.4
波若威	-17.22%	-156.5	31.8	-188.2	-1	1	2	454.3	433	464.8	653
大量	204.66%	2,374	3.6	2,370.4	4	5	1	232	231.4	235	824
景碩	-21.44%	-565.8	-3.6	-562.2	0	10	11	240	240.1	239.8	802
倚強科		0	0	0	0	0	0	67	67	0	82.6
原相	0.81%	3.5	3.5	0	0	2	2	215.9	215	216.8	183
金麗科	15.85%	22.5	0	22.5	1	1	0	142	142	0	164.5
晟鈦		0	0	0	0	0	0	22.7	0	22.7	60.2
緯創	38.56%	1,450.1	0.3	1,449.8	27	28	1	134.3	134.3	134.6	188
光環	-190.28%	-25,350.3	-2.5	-25,347.8	-215	3	218	61.1	61.9	61.1	179
威剛	3.70%	69.7	21.4	48.3	2	5	3	376.5	373.9	381	398
欣銓	-0.13%	-0.9	-0.9	0	0	4	4	164.6	164.7	164.5	240
台星科	14.38%	42	0	42	2	2	0	146	146	0	167
宜特	-1.30%	-3.5	-1	-2.5	1	2	1	134.7	135	134	132.5
東浦	0.05%	0.1	-0.9	1	-2	2	4	47.6	47.9	47.5	47
鈊象		0	0	0	0	0	0	736.7	736.7	0	718
英濟	27.20%	11.1	0	11.1	-1	0	1	41	0	41	29.9
岱稜	-4.09%	-1.9	0	-1.9	-1	0	1	46.5	0	46.5	48.4
昇貿	7.98%	39.5	-3.8	43.3	-2	2	4	123.8	125	123.1	101.5
鼎天	3.47%	1.8	1.8	0	0	1	1	51.8	50.9	52.7	44.9
弘憶股	-7.25%	-6.2	0.1	-6.3	-1	1	2	42.4	42.4	42.5	48.8
加百裕	34.62%	357.5	0	357.5	-25	0	25	41.3	0	41.3	27
臺慶科		0	0	0	0	0	0	166.5	0	166.5	201.5
先進光		0	0	0	0	0	0	115	115	0	177
上詮	-33.18%	-438.4	-2.1	-436.3	-2	1	3	440.4	442	439.9	658
典範	33.41%	38	0	38	-5	0	5	22.8	0	22.8	15.2
熱映	-22.52%	-65.1	0	-65.1	14	14	0	20.7	20.7	0	16
精材	-87.88%	-974.5	-10.5	-964	-3	2	6	184.8	188.7	183.5	424.5
新日興	-4.68%	-31	11.3	-42.3	1	3	2	220.6	218.3	224	176
明泰	14.33%	10.1	0	10.1	-2	0	2	35.3	0	35.3	30.2
漢科	8.06%	11	0	11	-1	0	1	136.5	0	136.5	125.5
京鼎	2.87%	8.8	8.8	0	0	1	1	308	303.5	312.3	280.5
台端	26.87%	5.2	0	5.2	-1	0	1	19.4	0	19.4	14.2
哲固	12.27%	17.4	0	17.4	-4	0	4	35.6	0	35.6	31.2
榮創	4.71%	3.1	-1	4	1	4	3	16.2	16.3	16	20.4
創意		0	0	0	0	0	0	2,565	2,560	2,570	6,450
聯鈞	-68.48%	-1,068.9	1.7	-1,070.6	-4	2	6	260.1	259.5	260.3	528
由田	91.04%	643	-2	645	5	6	1	117.7	118	116	247
群創	-57.83%	-5,615.4	12.4	-5,627.8	-219	199	418	23.2	23.2	23.3	49
昇達科	30.80%	690	0	690	2	2	0	1,120	1,120	0	1,465
環天科	-20.45%	-3.6	0	-3.6	1	1	0	17.6	17.6	0	14
力旺	-45.93%	-867.2	0	-867.2	-1	0	1	1,887.8	0	1,887.8	2,755
晶相光	20.70%	89.9	0	89.9	-6	0	6	72.4	0	72.4	57.4
台勝科	-192.19%	-1,440.5	0	-1,440.5	-5	0	5	149.9	0	149.9	438
嘉澤		0	0	0	0	0	0	1,510	1,515	1,505	1,560
兆利	13.52%	12.4	0	12.4	-1	0	1	91.7	0	91.7	79.3
同致	-29.75%	-17.5	0	-17.5	1	1	0	59	59	0	41.5
神準	-2.45%	-3.5	-3.5	0	0	1	1	142.8	144.5	141	121.5
牧德	34.03%	502	0	502	3	3	0	491.7	491.7	0	659
聯合再生	-43.23%	-47.8	0.1	-47.9	-9	1	10	11.1	11	11.1	16.4
博磊		0	0	0	0	0	0	74	0	74	96.8
閎康	1.67%	10.5	-12.8	23.3	1	3	2	210.1	212.7	206.3	236
瑞鼎	-6.26%	-240	0	-240	16	16	0	239.5	239.5	0	224.5
宏致	100.43%	138.8	0	138.8	2	2	0	69.1	69.1	0	138.5
洋華	31.58%	21.4	0	21.4	-1	0	1	67.6	0	67.6	46.3
光頡	95.62%	58.9	0	58.9	1	1	0	61.6	61.6	0	120.5
西勝	-41.65%	-8.4	0	-8.4	1	1	0	20.1	20.1	0	11.7
盈正	-8.26%	-28.3	0	-28.3	-5	0	5	68.5	0	68.5	74.2
新鉅科	-0.54%	-0.2	-0.2	0	0	1	1	36.8	36.9	36.7	26
健策		0	0	0	0	0	0	2,801.4	2,785	2,815	5,345
世芯-KY	-0.82%	-27.7	-27.7	0	0	1	1	3,370.8	3,384.6	3,356.9	3,305
貿聯-KY	39.68%	571	0	571	1	1	0	1,439	1,439	0	2,010
圓展	-18.65%	-7.4	0	-7.4	1	1	0	39.4	39.4	0	32.1
TPK-KY	-32.67%	-67.4	1.4	-68.8	-3	2	5	41.3	40.8	41.5	64.4
家登	-16.70%	-755.4	0	-755.4	-10	0	10	452.5	452	452.5	528
湧德		0	0	0	0	0	0	113	113	0	109
海華	-11.85%	-51.9	-1.7	-50.2	4	7	3	62.6	62.7	62.2	50.2
大眾控	5.38%	11.3	-0.2	11.5	0	3	4	52.6	52.6	52.5	41
欣陸	-9.39%	-6.5	-0.1	-6.4	2	3	1	23.1	23.1	23	19.9
神達	1.66%	5.4	0	5.4	-3	0	4	81.7	81.7	81.7	80.3
漢磊	3.40%	29.2	1.3	27.9	-8	5	13	66.1	65.9	66.2	62.7
上緯投控	-20.98%	-25.6	0	-25.6	1	1	0	122	122	0	96.4
日月光投控	-95.24%	-900	0	-900	-3	0	3	315	0	315	615
永崴投控	-22.42%	-24.1	0	-24.1	4	4	0	26.8	26.8	0	20.8
優盛	-34.87%	-13.6	0	-13.6	2	2	0	19.5	19.5	0	12.7
晟德	-29.48%	-38.3	0	-38.3	3	3	0	43.3	43.3	0	30.5
中天	-30.40%	-12.8	0	-12.8	2	2	0	21.1	21.1	0	14.7
亞諾法	0.17%	0.1	0.1	0	0	1	1	29	29	29	20.2
國光生	-6.80%	-1.4	-1.4	0	0	1	1	20.6	21.3	19.9	17.7
中裕	-1.26%	-1.5	1.2	-2.7	-1	1	2	59.4	58.6	59.8	62.5
太景*-KY	41.30%	12.7	0	12.7	-2	0	2	15.4	0	15.4	9
智擎	-18.53%	-12.6	0	-12.6	1	1	0	68	68	0	55.4
松瑞藥	-6.97%	-7.2	0	-7.2	5	5	0	20.8	20.8	0	19.4
安克	-1.41%	-0.4	0	-0.4	2	2	0	14.2	14.2	0	14
信立	1.51%	0.9	0.9	0	0	1	1	59.6	59.1	60	34.8
炎洲	6.55%	18	0	18	20	20	0	13.8	13.8	0	14.7
高鋒	-0.85%	-1.3	2.8	-4.1	1	3	2	49.2	48.7	50.1	44.6
東台	-8.41%	-18.3	0.5	-18.8	4	6	2	36.2	36.1	36.4	31.4
協易機	-17.61%	-145	2.7	-147.7	9	20	11	41.1	41.1	41.3	24.7
拓凱	-0.93%	-9	0	-9	-5	0	6	162	163	162	163.5
全球傳動	15.85%	54.6	1.8	52.7	5	7	2	49.2	49	49.9	59.5
晟田	-22.45%	-10.5	0	-10.5	-1	0	1	46.6	0	46.6	57
萬在	14.11%	46.5	0	46.5	-10	0	10	33	0	33	28.3
桓達	8.08%	16.8	0	16.8	-2	0	2	104	0	104	95.6
力達-KY	-31.52%	-7.6	0	-7.6	1	1	0	24	24	0	16.4
穎漢	-27.75%	-23.2	0	-23.2	2	2	0	41.8	41.8	0	30.2
百德	25.63%	16.2	0	16.2	-1	0	1	63	0	63	46.9
鈞興-KY	23.58%	325	0	325	-7	0	7	196.9	0	196.9	150.5
大銀微系統	-84.83%	-425	0	-425	-4	0	4	125.3	0	125.3	231.5
達明	24.56%	97	0	97	-1	0	1	395	0	395	298
永捷	35.39%	12.6	0	12.6	-2	0	2	17.8	0	17.8	11.5
國精化		0	0	0	0	0	0	163	163	0	185
合一	-18.48%	-50.8	-1.5	-49.3	2	4	2	68.7	69	68.2	44.4
新應材	9.68%	247	14.3	232.7	-1	1	3	850.4	840	854.3	738
材料*-KY		0	0	0	0	0	0	50	50	0	45.1
雙鍵	-34.08%	-83.5	2.3	-85.8	-1	1	2	122.5	121	123.3	209
南寶	5.73%	18.6	0	18.6	1	1	0	323.9	323.9	0	342.5
上品		0	0	0	0	0	0	250.5	0	250.5	242.5
台特化	-6.11%	-103	-6.4	-96.6	1	5	4	337.4	338.1	336.5	241.5
聯光通	5.43%	46	-2.4	48.4	-6	14	20	42.4	42.5	42.3	34.3
正文		0	0	0	0	0	0	27.9	0	27.9	36.3
前鼎	-201.27%	-158	0	-158	-1	0	1	78.5	0	78.5	236.5
新復興	26.79%	47.9	-1.6	49.5	-2	1	3	59.6	60.8	59.2	34.5
事欣科	26.01%	120.9	1.2	119.7	4	7	3	66.4	66.3	66.7	96.2
新唐	-70.76%	-2,017.2	0	-2,017.2	-41	2	43	66.3	66.3	66.3	115.5
泰鼎-KY	29.75%	10	0	10	1	1	0	33.5	33.5	0	43.5
新盛力	-0.93%	-1.5	-1.5	0	0	1	1	160.8	161.5	160	234
太極	-16.51%	-2.7	0	-2.7	1	1	0	16.4	16.4	0	13.7
和碩	21.39%	60.1	0.7	59.4	3	4	1	70.2	70.1	70.8	89.9
亞電	0.76%	0.6	0.6	0	0	2	2	43	42.8	43.2	78.2
凌通	-14.20%	-88.9	0	-88.9	-15	0	15	41.7	0	41.7	47.7
光鋐	60.93%	67.1	0.1	67	4	5	1	22	22	22.1	38.8
臻鼎-KY	4.52%	7.9	7.9	0	0	1	1	174.1	170	177.9	481.5
譜瑞-KY	2.11%	25	-10.5	35.5	-1	1	2	593	600	589.5	554
十銓	4.21%	150.4	35.4	115	6	14	8	255.4	253.8	258.2	273
立積		0	0	0	0	0	0	126.4	0	126.4	91.6
IET-KY	46.17%	179.2	0	179.2	0	1	0	388	387.8	389.2	567
廣穎	-83.59%	-767.2	8.6	-775.8	-9	9	18	51	50.4	51.3	137.5
眾達-KY	-25.91%	-35.5	0	-35.5	-1	0	1	137	0	137	172.5
華星光	-26.08%	-896.8	33.5	-930.3	-4	7	11	312.6	309.7	314.4	547
榮科	-1.12%	-12	-8.8	-3.2	1	17	16	63.2	63.5	63	60.3
環宇-KY		0	0	0	0	0	0	221.9	0	221.9	434
訊連	-32.01%	-27.4	0	-27.4	1	1	0	85.6	85.6	0	58.2
全訊	26.24%	148	0	148	-4	0	4	141	0	141	104
鈺鎧	-56.18%	-14.1	0	-14.1	-1	0	1	25.1	0	25.1	39.2
達興材料	-7.52%	-75	5	-80	2	3	1	332.3	331	336	291
乙盛-KY	1.56%	9.6	1.2	8.4	6	7	1	88	87.8	89	89.2
天鉞電		0	0	0	0	0	0	34.5	34.5	0	29.6
信驊		0	0	0	0	0	0	8,835	0	8,835	18,400
jpp-KY	-6.90%	-19	0	-19	-1	0	1	275.5	0	275.5	294.5
宜鼎	-2.00%	-15.5	-15.5	0	0	1	1	773.9	781.5	766	1,280
華懋		0	0	0	0	0	0	201	0	201	219
太欣		0	0	0	0	0	0	11.9	11.9	0	9.8
系統電	-26.95%	-18.7	0	-18.7	1	1	0	69.4	69.4	0	50.7
世紀*	49.25%	152	1.2	150.8	-2	1	3	102.9	102	103.2	27.8
光聯	-26.15%	-65.5	0	-65.5	10	10	0	25.1	25.1	0	18.5
士開	-8.83%	-78.5	0	-78.5	-80	0	80	11.1	0	11.1	12.1
建榮	16.61%	32.7	0	32.7	-1	0	2	98.5	99.4	98.5	82.1
世界	1.06%	22.7	20.4	2.3	3	13	9	164.9	163.9	166.2	164.5
鈺創	-27.16%	-481	19.7	-500.7	-11	18	29	61.1	60.4	61.5	107
中光電	9.57%	162.9	4.5	158.4	-14	4	18	94.6	93.7	94.8	83.5
光譜	10.76%	6.5	-0.3	6.9	-1	1	2	30.2	30.5	30.1	23.3
中磊	12.19%	20.4	0	20.4	-2	0	2	83.7	0	83.7	73.5
能率	-19.76%	-39.5	0	-39.5	4	4	0	49.9	49.9	0	40.1
台半	-12.52%	-25.9	-2.2	-23.7	-1	2	3	68.8	69.5	68.4	92.1
振發	42.22%	8.5	0	8.5	1	1	0	20.3	20.3	0	28.8
高技	6.44%	80.5	6	74.5	-1	3	4	312.6	311.5	313.5	239
均豪	-2.11%	-4	-4	0	0	2	2	95	96	94	109.5
瀚宇博	14.40%	102.4	15	87.4	-3	4	7	101.6	99.2	102.9	73.8
松翰	-20.34%	-32.5	0.5	-33	-3	1	4	40	39.7	40.1	51.1
智冠	5.80%	12	0	12	-2	0	2	103.5	0	103.5	97.5
中美晶	-26.27%	-229.6	6.5	-236	-4	3	7	124.9	123.3	125.5	184.5
同亨	-1.70%	-0.9	0.1	-1	1	2	1	26.4	26.4	26.5	25.4
凱崴	-5.53%	-25.7	4.4	-30.1	2	7	5	66.4	66	66.9	51
遠雄	0.92%	0.6	0.6	0	0	1	1	65.4	65.1	65.7	60.7
龍巖		0	0	0	0	0	0	54	54	0	49.8
聖暉*	27.94%	183	0	183	1	1	0	655	655	0	838
四維航	8.69%	8.1	1.8	6.3	-3	2	5	18.6	18	18.9	16.8
中租-KY	7.48%	47	0	47	6	6	0	104.7	104.7	0	112.5
合庫金	15.83%	15	0	15	4	4	0	23.7	23.7	0	27.5
宏遠證	-28.68%	-3.9	0	-3.9	-1	0	1	13.6	0	13.6	17.5
康和證	-41.80%	-6.7	0	-6.7	-1	0	1	16.2	0	16.2	22.9
福邦證		0	0	0	0	0	0	14.8	14.8	0	15.6
創惟	11.00%	494.4	0	494.4	-44	0	44	102.1	0	102.1	90.9
亞矽	0.11%	0.1	0.1	0	0	6	6	23.6	23.6	23.6	22.3
彩晶	-59.33%	-52.5	0	-52.5	-10	0	10	8.8	8.8	8.9	14.1
達運	-5.36%	-9.5	3	-12.5	10	13	3	13.7	13.5	14.5	12.3
擎邦		0	0	0	0	0	0	55.7	0	55.7	51.2
廣運	8.06%	67.4	11.3	56.1	-2	9	11	76	75.3	76.5	48.5
信音	10.72%	50	0.5	49.5	-6	6	12	38.9	38.8	38.9	30.7
九豪	-31.11%	-11.5	0	-11.5	-1	0	1	36.8	0	36.8	48.3
萬旭	7.50%	2.4	0	2.4	-1	0	1	31.4	0	31.4	29
亞翔		0	0	0	0	0	0	576.1	569	576.1	708
百一		0	0	0	0	0	0	13.8	0	13.8	14.9
嘉聯益	-2.33%	-17.5	-18.7	1.3	3	45	42	16.7	16.9	16.5	17.4
鈞寶	-2.24%	-6.5	-6.5	0	0	5	5	57.6	58.3	57	56
松上	-6.80%	-25.3	0	-25.3	17	17	0	21.9	21.9	0	20.5
欣技	-19.35%	-24.4	0	-24.4	7	7	0	18	18	0	14.5
華電網	13.88%	110.1	10.2	100	-4	8	12	66.1	65.4	66.6	41.7
宏齊	36.86%	89.2	0	89.2	8	10	2	24.2	24.2	24.2	35.4
信昌電	-29.19%	-244.4	-15.8	-228.6	-1	10	11	76.1	76.9	75.4	304
瑞儀	-25.12%	-94.2	0	-94.2	3	3	0	125	125	0	93.6
合晶	-107.31%	-292.9	-2.1	-290.9	-4	3	7	39	39.5	38.8	111.5
萬潤	-220.10%	-2,526.9	0	-2,526.9	-3	0	3	382.7	0	382.7	1,225
廣明	45.55%	51.7	0	51.7	-1	0	1	113.5	0	113.5	61.8
萬泰科	32.94%	16.9	0	16.9	1	1	0	51.3	51.3	0	68.2
精成科	-28.35%	-97.8	0	-97.8	3	3	0	115	115	0	82.4
盛群	-2.85%	-6	-0.2	-5.9	-3	1	4	52.6	52.7	52.6	54.5
海韻電	-10.73%	-7.2	0	-7.2	1	1	0	67.1	67.1	0	59.9
艾華	24.07%	19.4	0	19.4	1	1	0	80.6	80.6	0	100
飛捷	52.39%	48.3	0	48.3	1	1	0	92.2	92.2	0	140.5
雷科	0.65%	0.8	0.8	0	0	2	2	62	61.8	62.2	112.5
今國光	6.93%	25.7	3.1	22.6	4	5	1	74.2	73.6	76.7	79.3
聯茂	-152.89%	-370	3	-373	-1	1	2	121	119	122	495
和椿	3.28%	4	4	0	0	1	1	122	120	124	98
中探針	9.03%	175.5	-16.9	192.4	2	29	27	67	67.3	66.7	163.5
旺矽		0	0	0	0	0	0	2,670	2,670	0	5,580
光鼎	298.91%	138.7	0.2	138.4	4	5	1	9.3	9.2	9.5	43.9
研通	-3.53%	-1.7	0	-1.7	2	2	0	24.1	24.1	0	23.3
力成	1.10%	28.7	1.8	26.9	2	10	8	261.6	261.5	261.8	275
茂迪	-2.35%	-2.7	0	-2.7	5	5	0	23	23	0	22.5
矽格	8.97%	84	-0.2	84.2	1	7	6	133.8	133.8	133.8	218
方土昶	3.98%	33.6	25	8.6	3	18	15	46.9	46.2	47.8	49.1
同欣電	31.05%	435	4.7	430.3	6	9	3	155.7	155.3	156.8	227
台燿	-17.76%	-769.6	-1.2	-768.5	-1	7	8	541.6	541.7	541.5	1,310
元山	-14.62%	-7.8	0	-7.8	1	1	0	53	53	0	45.3
台表科		0	0	0	0	0	0	94.3	0	94.3	185.5
康舒	-13.47%	-133.4	0.1	-133.5	11	18	7	55	55	55	42.9
佳邦	15.61%	27.9	0	27.9	-2	0	2	89.4	0	89.4	75.4
啟碁	-31.48%	-474.3	-2.6	-471.6	-8	1	9	167.4	169.7	167	226
悅城	26.07%	8.5	0	8.5	1	1	0	32.8	32.8	0	41.4
矽力*-KY	-3.32%	-19.3	-19.3	0	0	2	2	290.5	295.3	285.6	416
統新	-268.89%	-1,852.2	0	-1,852.2	-7	0	7	98.4	0	98.4	363
大中	-63.30%	-94	0	-94	-1	0	1	148.5	0	148.5	242.5
迅得	3.95%	6	0	6	-1	0	1	152	0	152	146
光聖	-2.87%	-45	0	-45	0	1	0	1,570	1,570	1,570	1,525
元晶	7.07%	125.4	31.5	93.9	-4	37	42	42.2	41.8	42.6	23.9
藥華藥	46.93%	993.2	-10.3	1,003.5	1	3	1	705.5	708.2	698	1,210
訊芯-KY	-85.31%	-269	-3.5	-265.5	-1	1	2	157.7	160	156.5	422
益得	19.52%	20.2	0	20.2	5	5	0	20.8	20.8	0	24.8
大樹	-24.19%	-148	2.8	-150.7	3	6	2	101.9	101.6	103	63.9
保瑞	-0.05%	-0.6	-0.6	0	0	2	2	585.2	585.3	585	418.5
安集	-3.65%	-39.8	-39.8	0	0	30	30	36.3	37	35.6	34
點序	19.09%	139.5	13.7	125.8	-2	4	6	121.8	119.8	123.2	60.3
環球晶		0	0	0	0	0	0	511	511	0	915
晶碩	-39.26%	-111.5	0	-111.5	-1	0	1	284	0	284	395.5
生華科	0.67%	0.4	0.4	0	0	1	1	59.3	59.1	59.5	34.6
九齊	15.46%	18.9	1.1	17.8	2	3	1	40.8	40.5	41.7	49.5
益安	26.80%	26.8	0	26.8	-1	0	1	100	0	100	73.2
南六	-9.64%	-9.3	1.5	-10.8	1	2	1	48	47.5	49	36.8
台塑化	-16.38%	-69.1	-2.5	-66.6	-1	6	8	52.8	53	52.6	85.9
聚和	-29.90%	-10.6	0	-10.6	-1	0	1	35.5	0	35.5	46.1
穎崴		0	0	0	0	0	0	4,028	4,028	0	6,210
達發		0	0	0	0	0	0	458	458	0	639
創威	-65.30%	-39.7	0	-39.7	-1	0	1	60.8	0	60.8	100.5
愛普*		0	0	0	0	0	0	433.4	433.5	433.3	932
瑞耘	-56.64%	-34.1	0	-34.1	-1	0	1	60.2	0	60.2	94.3
晶心科	2.44%	12	0	12	2	2	0	245.5	245.5	0	251.5
泰福-KY		0	0	0	0	0	0	52	52	0	30.7
高端疫苗	-11.82%	-15.2	2	-17.2	-1	2	3	43	42.4	43.4	60.6
長科*	-3.87%	-36	15.7	-51.7	-5	10	15	62	61	62.6	72.9
北極星藥業-KY	-68.26%	-21.3	0	-21.3	1	1	0	31.3	31.3	0	9.9
易華電	20.73%	6.3	0	6.3	-1	0	1	30.2	0	30.2	23.9
興能高	-39.24%	-15.4	0	-15.4	1	1	0	39.3	39.3	0	23.9
是方		0	0	0	0	0	0	335.5	335.5	0	314.5
申豐	13.89%	5	0	5	-1	0	1	36	0	36	31
東典光電		0	0	0	0	0	0	52.4	52.4	0	118.5
和潤企業	-2.76%	-3.4	0	-3.4	2	2	0	61.5	61.5	0	59.8
富強鑫	0.00%	0	0	0	1	1	0	27.9	27.9	0	27.9
瀧澤科	0.11%	0.1	0.1	0	0	1	1	45.6	45.6	45.6	38.9
漢達	70.93%	122	0	122	2	2	0	86	86	0	147
均華	1.78%	14.9	14.9	0	0	1	1	839.5	832.1	847	1,150
M31	-3.06%	-45.4	-0.9	-44.5	1	3	2	494.3	494.5	494	450
台生材	-27.09%	-13.3	0	-13.3	1	1	0	49.1	49.1	0	35.8
華安	2.29%	2.7	2.7	0	0	2	2	58.9	58.3	59.6	34.5
緯穎		0	0	0	0	0	0	3,662	3,642	3,688	2,145
騰輝電子-KY	0.00%	0	0	0	0	1	1	96.8	96.8	96.8	289
雍智科技	-194.17%	-2,066	0	-2,066	-2	0	2	532	0	532	1,565
惠特	0.54%	1.3	1.3	0	0	2	2	116.1	115.8	116.4	147
長聖		0	0	0	0	0	0	158.5	158.5	0	159.5
澤米	-1.00%	-2.8	-0.3	-2.5	-3	3	6	47.5	47.6	47.5	48.4
龍德造船		0	0	0	0	0	0	144.5	144.5	0	133.5
穩得	5.14%	47.5	0	47.5	6	6	0	154.1	154.1	0	162
力積電	-4.92%	-458.3	30.6	-488.9	-79	66	145	64.3	63.9	64.4	70.6
AES-KY	17.35%	210	0	210	0	0	1	1,210	1,240	1,210	1,000
華景電	3.61%	11.5	0	11.5	1	1	0	317.5	317.5	0	329
采鈺	52.88%	151.5	0	151.5	1	1	0	286.5	286.5	0	438
富世達	-41.33%	-620	0	-620	-1	0	1	1,500	1,485	1,500	2,120
森崴能源	-0.39%	-0.4	-0.4	0	0	2	2	51.8	51.9	51.7	3.5
邁科		0	0	0	0	0	0	250	250	0	522
天二科技	-207.81%	-69.2	0	-69.2	-1	0	1	33.3	0	33.3	102.5
台新藥	-18.58%	-5.5	0	-5.5	1	1	0	29.6	29.6	0	24.1
睿生光電		0	0	0	0	0	0	64.2	64.2	0	212
三集瑞-KY		0	0	0	0	0	0	192.6	192.6	0	130.5
鑽石投資	-13.60%	-24	0	-24	10	10	0	17.7	17.7	0	15.3
巨漢	-6.02%	-33	-6	-27	-1	1	2	274	278	272	299
康霈*		0	0	0	0	0	0	164	0	164	82
天虹		0	0	0	0	0	0	219.3	219.3	0	296
兆聯實業		0	0	0	0	0	0	734.9	734.9	0	690
意德士		0	0	0	0	0	0	167	167	0	245
聯友金屬-創	-759.30%	-1,511	0	-1,511	-1	0	1	199	0	199	1,710
虎山	-22.66%	-20.1	0	-20.1	1	1	0	88.7	88.7	0	68.6
新代	95.76%	1,854	0	1,854	2	2	0	968	968	0	1,895
竑騰	62.83%	544	0	544	0	1	0	865.8	866	851	1,410
大研生醫*	27.53%	44.9	0.6	44.3	-4	2	6	27.2	27	27.2	16.2
東方風能	-17.61%	-84	0	-84	2	3	1	159	159	159	117
松川精密	4.04%	7.5	7.5	0	0	1	1	185.8	182	189.5	286.5
安葆	-18.01%	-770	0.5	-770.5	10	11	1	388.6	388.5	389	311.5
長廣	-17.19%	-850	13.5	-863.5	-11	1	12	412	399.5	413	491.5
捷創科技	5.27%	193.5	0	193.5	-15	0	16	229.6	233.3	229.6	217.5
矽創	-41.33%	-162	0	-162	-2	0	2	196	0	196	277
尖點	-97.40%	-225	0	-225	0	0	1	231	231.3	231	456
鈦昇		0	0	0	0	0	0	114.3	113.5	115	173.5
昇陽半導體	-15.73%	-57.1	0.7	-57.8	-1	1	2	181.5	181	181.7	239.5
台虹	124.27%	337.2	0.7	336.5	2	3	1	90.5	90.3	91	258.5
金山電		0	0	0	0	0	0	65	0	65	112
蜜望實	-23.84%	-42.5	-0.8	-41.6	-1	1	2	89.1	89.7	88.9	130.5
南電	174.11%	1,372	0	1,372	2	2	0	394	394	0	1,080
德勝	7.22%	3.8	0	3.8	-1	0	1	53.3	0	53.3	49.5
凱碩	-36.94%	-23.6	0	-23.6	3	3	0	21.3	21.3	0	13.4
東捷	-57.68%	-67.6	2.8	-70.5	-1	1	2	58.6	56.7	59.6	130
長華*	-2.24%	-2.2	0	-2.2	-2	0	2	49.2	0	49.2	50.3
鉅橡	-12.78%	-166.4	-4	-162.4	9	19	10	68.5	68.6	68.3	50.6
伍豐	-11.23%	-5.4	0	-5.4	2	2	0	24.1	24.1	0	21.4
致新	-2.09%	-10.5	-8	-2.5	-1	1	2	250.7	256	248	250.5
福華	-19.89%	-3.5	0	-3.5	1	1	0	17.9	17.9	0	14.3
宏捷科	-17.11%	-22.5	0	-22.5	1	1	0	131.5	131.5	0	109
品安	-35.27%	-22.9	0	-22.9	0	1	0	64.9	65	64.6	42.1
康全電訊	-38.16%	-11.2	0	-11.2	1	1	0	29.4	29.4	0	18.2
擎亞	-33.62%	-865.1	7.9	-873.1	-34	7	41	62.8	61.8	62.9	88.6
錸寶	22.61%	26.3	0	26.3	-3	0	3	38.8	0	38.8	30
凌巨	5.31%	2.1	-0.5	2.6	2	3	1	13.2	13.3	12.8	14.6
華東	-30.09%	-551.5	5.4	-556.9	14	22	8	83.3	83.1	83.8	43.4
立碁	-0.14%	-0.1	-0.1	0	0	1	1	71.6	71.6	71.5	72.5
至上	-0.91%	-14.8	0.9	-15.7	-8	12	20	81.1	81.1	81.1	83.1
越峰	1.32%	0.4	0.4	0	0	1	1	30.2	30	30.4	27.2
福懋科	2.43%	20.1	-3.3	23.4	0	9	10	82.6	82.8	82.5	59.1
南茂	20.87%	152.3	2	150.3	7	11	4	66.4	66.2	66.7	87.7
天宇	3.93%	9.6	9.6	0	0	8	8	30.5	29.9	31.1	20
智捷	11.60%	6.3	0	6.3	-5	0	5	11	0	11	9.7
勤誠		0	0	0	0	0	0	952	952	952	891
巨有科技	-70.98%	-112.5	0	-112.5	-1	0	1	158.5	0	158.5	271
菱光	-0.09%	-0.1	-0.1	0	0	2	2	58.6	58.7	58.6	38.4
富鼎	-73.67%	-71.9	0	-71.9	-1	0	1	97.6	0	97.6	169.5
宇瞻	-23.69%	-86.5	-1	-85.5	-1	2	3	121.7	122	121.5	207
生展	41.33%	56	0	56	-1	0	1	135.5	0	135.5	79.5
群聯	9.05%	198	0	198	0	0	1	2,186.7	2,224.5	2,183	1,985
金居	37.01%	206	-2.7	208.8	0	2	1	278.3	279.2	276.5	488
可寧衛*	-28.91%	-313.6	1.5	-315.1	22	27	5	40.2	40.1	40.4	25.8
匯鑽科	9.60%	5.6	0	5.6	1	1	0	58.8	58.4	61.3	64
昶昕	-5.21%	-3.4	0	-3.4	-1	0	1	65.2	0	65.2	68.6
威宏-KY	34.79%	24.6	0	24.6	-1	0	1	70.7	0	70.7	46.1
山林水	-1.79%	-0.7	0	-0.7	1	1	0	39.1	39.1	0	38.4
青鋼	-5.25%	-1.6	0	-1.6	1	1	0	30.5	30.5	0	28.9
邦泰	19.16%	12.3	0	12.3	-3	0	3	21.4	0	21.4	17.3
國統	0.39%	0.4	0	0.4	2	2	0	51.6	51.6	0	51.8
美德醫療-DR	12.39%	4.2	0	4.2	-6	0	6	5.7	0	5.7	5
泰金寶-DR	41.20%	7.4	0	7.4	3	3	0	6	6	0	8.5
鈺齊-KY	32.37%	62.4	0	62.4	-2	0	2	96.4	0	96.4	65.2
寶成	-20.87%	-97.5	0	-97.5	15	15	0	31.2	31.2	0	24.7
美利達	-22.26%	-116.3	0	-116.3	6	6	0	87.1	87.1	0	67.7
康那香	28.50%	448	0	448	-80	0	80	19.7	0	19.7	14.1
福興	-22.35%	-21.9	0	-21.9	2	2	0	49	49	0	38.1
中鼎	-0.16%	-0.1	-0.1	0	0	2	2	32	32	32	42.7
百和	-25.25%	-76.8	0	-76.8	6	6	0	50.7	50.7	0	37.9
裕融	3.26%	10.2	0	10.2	3	4	0	78.3	78.2	78.3	80.8
茂順	-1.79%	-2	0	-2	-1	0	1	111.5	0	111.5	113.5
潤泰新	-1.37%	-4	0	-4	10	10	0	29.1	29.1	0	28.7
佳龍	-0.13%	-0.1	-0.1	0	0	2	2	38.2	38.2	38.2	23.8
主動台新優勢成長	-55.23%	-33.9	0	-33.9	-6	0	6	10.2	0	10.2	15.9
野村10+澳洲公債	0.78%	0.1	0	0.1	1	1	0	15.5	15.5	0	15.6
主動統一全球創新	37.91%	22	0	22	5	5	0	11.6	11.6	0	16
榮田	-46.72%	-25.6	0	-25.6	-1	0	1	54.8	0	54.8	80.4
富采	-25.87%	-28.9	-0.7	-28.2	-1	2	3	37.2	37.5	37.1	65.3
定穎投控	11.59%	70.6	4.4	66.2	-2	2	4	152.4	150.9	153.1	120
國票金		0	0	0	0	0	0	16.5	0	16.5	17.3
永豐金	58.86%	17	0	17	0	1	0	28.9	28.9	29	45.9
中信金	41.09%	20.8	0	20.8	1	1	0	50.6	50.6	0	71.4
第一金	40.00%	34.8	0	34.8	3	3	0	29	29	0	40.6