元富-佳里券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2255
漲跌
▼50
漲幅
-2.17%
成交量
54,194張
產業
上市半導體類股
10640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-佳里券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-56.89%	-34.9	0	-34.9	-6	0	6	10.2	0	10.2	16.1
野村10+澳洲公債	2.14%	0.3	0	0.3	1	1	0	15.5	15.5	0	15.8
主動統一全球創新	71.07%	41.1	0	41.1	5	5	0	11.6	11.6	0	19.8
尖點	-143.72%	-332	0	-332	0	0	1	231	231.3	231	563
鈦昇		0	0	0	0	0	0	114.3	113.5	115	231
昇陽半導體	-30.20%	-109.6	0.7	-110.3	-1	1	2	181.5	181	181.7	292
鑽石投資	-9.92%	-17.5	0	-17.5	10	10	0	17.7	17.7	0	15.9
巨漢	-18.52%	-101.5	-6	-95.5	-1	1	2	274	278	272	367.5
主動統一台股增長	61.40%	1,080	0	1,080	96	96	0	18.3	18.3	0	29.6
元大台灣50	26.01%	1,860.7	-2.3	1,863	72	97	25	73.8	73.8	73.7	99.7
元大中型100		0	0	0	0	0	0	107.5	0	107.5	135.3
富邦科技	31.71%	27.9	0	27.9	2	2	0	44	44	0	58
元大富櫃50		0	0	0	0	0	0	30.2	0	30.2	44.8
富邦台50		0	0	0	0	0	0	170.7	170.7	171	230.8
元大台灣50正2		0	0	0	0	0	0	459.5	459.4	459.7	33.2
期元大S&P黃金	-23.38%	-13	0	-13	1	1	0	55.6	55.6	0	42.6
元大滬深300正2	-3.10%	-9.1	0.4	-9.5	-9	6	15	19.5	19.5	19.6	20.6
富邦日本正2	15.08%	12.5	0	12.5	1	1	0	82.9	82.9	0	95.4
期元大S&P石油	-79.32%	-142.9	0	-142.9	-11	0	11	16.4	0	16.4	29.4
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	72.8
富邦恒生國企正2	24.76%	881.5	0	881.5	-300	0	300	11.9	0	11.9	8.9
期元大S&P原油反1	-51.87%	-1,305.5	0	-1,305.5	97	97	0	25.9	25.9	0	12.5
元大美債20年	-1.93%	-1.6	0	-1.6	3	3	0	27.1	27.1	0	26.5
國泰20年美債	-0.85%	-0.2	0	-0.2	1	1	0	28.1	28.1	0	27.9
兆豐藍籌30		0	0	0	0	0	0	51.8	0	51.8	76.1
期元大S&P日圓正2	11.51%	499.5	0	499.5	-203	0	203	21.4	0	21.4	18.9
期元大S&P黃金正2	44.36%	57.3	0	57.3	0	0	1	129.1	127.9	129.7	72.5
復華富時不動產	-7.83%	-7.6	0	-7.6	8	10	2	9.7	9.7	9.7	8.8
元大台灣高息低波		0	0	0	0	0	0	52.1	52.1	0	59.1
期街口布蘭特正2		0	0	0	0	0	0	23.6	0	23.6	54.5
元大投資級公司債	0.39%	2.6	0	2.6	-20	0	20	33.3	0	33.3	33.1
國泰投資級公司債		0	0	0	0	0	0	35.3	35.3	0	35.2
富邦臺灣中小	-31.84%	-16.4	0	-16.4	-1	0	1	51.5	0	51.5	67.9
期元大道瓊白銀	0.00%	0	0	0	0	1	1	93.7	93.7	93.7	51.4
元大AAA至A公司債		0	0	0	0	0	0	32.2	32.2	0	31.8
中信中國50正2	32.65%	443	0	443	-100	0	100	13.6	0	13.6	9.1
統一FANG+		0	0	0	0	0	0	116.7	116.7	0	124.9
期街口道瓊銅	2.12%	0.7	0	0.7	1	1	0	32.6	32.6	0	33.3
國泰費城半導體	20.87%	59.7	0.1	59.6	2	5	3	57.2	57.2	57.2	87
元大臺灣ESG永續		0	0	0	0	0	0	61.7	61.7	0	85.8
永豐美國500大		0	0	0	0	0	0	32.9	32.9	0	35.1
國泰永續高股息	20.34%	105.1	0.1	105	13	22	9	23.5	23.5	23.5	31.6
國泰台灣科技龍頭	45.11%	789.3	-0.4	789.6	47	50	3	35	35	34.9	51.8
富邦越南		0	0	0	0	0	0	18.1	0	18.1	18.3
中信關鍵半導體	38.81%	9.4	0	9.4	1	1	0	24.2	24.2	0	33.6
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	49
國泰數位支付服務		0	0	0	0	0	0	44.4	0	44.4	46.4
第一金太空衛星	-18.19%	-31.1	0	-31.1	-2	0	3	56.9	57.1	56.9	67.3
大華優利高填息30	-23.15%	-294.2	-0.8	-293.3	-44	10	54	23.5	23.6	23.5	30.2
群益台灣精選高息	-20.14%	-117.8	0.2	-118	-19	4	24	24.4	24.3	24.4	30.3
群益台ESG低碳50	35.81%	10.6	0	10.6	1	1	0	29.5	29.5	0	40.1
群益半導體收益	40.64%	106.4	0	106.4	9	10	0	26.2	26.2	26.2	36.8
復華台灣科技優息	-37.77%	-54.3	0	-54.3	-7	0	7	20.5	20.5	20.5	28.3
群益ESG投等債20+	0.99%	20.6	-0.1	20.7	-129	9	138	15	15	15	14.9
統一台灣高息動能		0	0	0	0	0	0	16.1	16.1	16.1	20.7
元大台灣價值高息	15.37%	15.2	0	15.2	6	10	3	9.9	9.9	9.9	12.1
野村趨勢動能高息	-33.18%	-5.1	0	-5.1	-1	0	1	15.5	0	15.5	20.6
群益科技高息成長	34.94%	18.9	0	18.9	5	5	0	10.8	10.8	0	14.6
台新臺灣IC設計	-43.48%	-106.3	0	-106.3	-9	0	10	24.4	24.5	24.4	35.1
凱基A級公司債	-1.86%	-0.5	0	-0.5	2	2	0	14.3	14.3	0	14
台新日本半導體		0	0	0	0	0	0	14.2	0	14.2	17.3
凱基台灣AI50	35.97%	75.3	0	75.3	16	16	0	13.1	13.1	0	17.8
群益優選非投等債	-1.52%	-0.4	0	-0.4	3	3	0	9.7	9.7	0	9.6
中信日本半導體	21.18%	6.4	0	6.4	2	2	0	15.2	15.2	0	18.4
中信日本商社	-1.95%	-0.3	0	-0.3	1	1	0	14.3	14.3	0	14.1
兆豐US優選投等債	-1.39%	-0.2	0	-0.2	1	1	0	13.7	13.7	0	13.5
永豐ESG銀行債15+	-2.01%	-1.9	0	-1.9	10	10	0	9.5	9.5	0	9.3
中信全球高股息		0	0	0	0	0	0	12.1	12.1	0	12.6
統一美國50	7.17%	0.8	0	0.8	1	1	0	11.7	11.7	0	12.6
第一金優選非投債	1.75%	4.9	0	4.9	-27	3	30	9.3	9.3	9.4	9.2
主動中信非投等債	-1.15%	-0.1	0	-0.1	1	1	0	10.5	10.5	0	10.4
主動群益台灣強棒	-42.90%	-5,506.2	0.1	-5,506.3	-816	2	819	15.7	15.6	15.7	22.4
群益ESG投等債0-5	0.99%	19.4	0	19.4	-190	0	190	10.3	0	10.3	10.2
台泥	8.87%	4.7	0	4.7	-2	0	2	26.3	0	26.3	24
大成	-7.98%	-8.2	0	-8.2	-2	0	2	51.4	0	51.4	55.5
統一	-2.48%	-18	0.9	-18.9	-6	3	10	72.6	72.4	72.7	75.4
台榮		0	0	0	0	0	0	12.9	12.9	0	11.6
聯華食		0	0	0	0	0	0	94.8	94.8	0	87.4
台塑	-6.00%	-65.6	3	-68.6	7	21	13	52	51.9	52.2	43.4
南亞	6.81%	359	-19.8	378.8	25	65	40	81.2	81.3	80.9	96.5
台聚	1.19%	0.2	0	0.2	-1	0	1	12.7	0	12.7	12.5
亞聚	-4.47%	-3.2	0	-3.2	3	5	2	14.3	14.3	14.3	13.3
國喬	4.49%	3	0	3	-4	1	5	13.6	13.6	13.6	12.9
聯成	1.88%	2.4	-0.6	3	-5	6	11	11.6	11.7	11.6	11
恆大	27.23%	19.5	0	19.5	-2	0	2	35.8	0	35.8	26.1
台化	4.51%	71.5	14.9	56.7	16	37	20	42.8	42.6	43.3	45.9
再生-KY	-15.67%	-9.2	0	-9.2	10	10	0	5.9	5.9	0	5
遠東新	-3.56%	-3.1	0	-3.1	3	3	0	28.6	28.6	0	27.6
福懋	3.17%	1.1	0	1.1	-1	1	2	17.4	17.4	17.4	16.3
得力	-10.43%	-2.4	0	-2.4	2	2	0	11.5	11.5	0	10.3
首利	-22.43%	-13.2	-0.5	-12.6	3	4	1	14.7	14.8	14.3	10.6
士電	5.53%	63.7	4.6	59.1	-4	1	5	230.5	226.7	231.3	216.5
東元	-13.11%	-125.2	0.6	-125.8	7	11	4	86.8	86.8	86.9	68.8
正道	17.57%	22.2	0.2	22.1	-9	1	10	12.6	12.5	12.7	10.2
中興電	6.99%	88.5	-5	93.4	-5	1	7	180.7	185	180.1	164.5
亞力	-4.30%	-45.5	-13	-32.5	2	8	6	132.3	133.3	131.1	117
華城	26.75%	279	0	279	0	0	1	1,043.2	1,025.4	1,045	766
大億	5.85%	9.6	0	9.6	-6	0	6	27.4	0	27.4	25.8
堤維西		0	0	0	0	0	0	50.1	50.2	50	30.9
耿鼎	15.63%	16.4	0	16.4	-3	0	3	35.1	0	35.1	29.6
勤美	8.00%	101.5	0.1	101.4	-49	2	51	24.9	24.8	24.9	22.8
和大	24.30%	31.2	0	31.2	-1	0	2	64.2	64	64.2	48.6
中砂		0	0	0	0	0	0	426.9	426.9	0	618
濱川		0	0	0	0	0	0	54.6	0	54.6	48.4
信錦	25.88%	18.3	0	18.3	1	1	0	70.7	70.7	0	89
永冠-KY	149.86%	26.7	0	26.7	1	1	0	17.9	17.9	0	44.6
華電	-27.04%	-116	0	-116	10	10	0	42.9	42.9	0	31.3
聲寶	-3.75%	-1.8	0	-1.8	2	2	0	24	24	0	23.1
華新	12.17%	547.7	13.7	534	-61	44	105	42.9	42.6	43	34.2
華榮	0.27%	0.7	0.7	0	0	6	6	40.6	40.6	40.7	33.5
大亞	5.05%	17.5	-2.7	20.1	-3	5	8	43.2	43.6	43	36.3
宏泰	-2.51%	-0.9	0	-0.9	1	1	0	37.9	37.9	0	37
合機	-11.22%	-37.7	0	-37.7	7	7	0	47.9	47.9	0	42.6
大東電	25.55%	71	0	71	0	0	1	277.9	258.5	278	207
東聯	-1.85%	-0.2	0	-0.2	1	1	0	13.6	13.6	0	13.3
永光	88.74%	19.7	0	19.7	1	1	0	22.2	22.2	0	41.9
和桐	-54.18%	-5.1	0	-5.1	-1	0	1	9.3	0	9.3	14.4
長興	0.07%	1.1	14.3	-13.2	-20	5	25	66.6	64.2	67	67.7
中纖	-20.84%	-9.3	0	-9.3	-5	0	6	7.4	7.4	7.4	9
生達		0	0	0	0	0	0	61.9	0	61.9	62.1
台肥		0	0	0	0	0	0	47	47	0	47.6
中華化	-0.55%	-0.5	-0.5	0	0	2	2	46.5	46.6	46.4	85.2
花仙子	-0.75%	-0.8	0	-0.8	2	2	0	53.1	53.1	0	52.7
毛寶	22.01%	7.4	0	7.4	-1	0	1	33.4	0	33.4	26.1
勝一	7.10%	21	0.3	20.8	1	2	1	147.8	147.8	148	168.5
合世	-13.77%	-1.9	0	-1.9	1	1	0	13.8	13.8	0	11.9
光洋科	-60.83%	-1,996.6	-5.2	-1,991.4	-26	23	49	67	67.1	66.9	143.5
神隆		0	0	0	0	0	0	25.9	25.9	0	19.5
美時	16.78%	175	17.3	157.7	-1	2	3	347.7	342.5	351.2	193.5
台玻	-5.92%	-55.5	-4.6	-50.9	-6	11	18	52.1	52.4	51.9	59.2
中釉	67.81%	88.4	-0.1	88.5	4	5	1	26.1	26.1	26	48.2
和成	6.86%	7.9	0	7.9	6	6	0	19.2	19.2	0	20.5
富喬	-0.79%	-16.6	4.6	-21.2	2	22	19	96.2	96.1	96.3	89
中鋼	-2.16%	-11.8	0	-11.8	11	28	16	19.5	19.5	19.5	18.6
東和鋼鐵		0	0	0	0	0	0	70	70	0	66.6
第一銅	2.97%	16.9	3.9	13.1	-1	10	11	51.8	51.6	52	39
中鴻	0.78%	0.3	0.5	-0.2	-1	1	2	17	16.7	17.1	17.3
大成鋼	-8.32%	-32.1	0.1	-32.2	-9	1	10	38.6	38.5	38.6	42.2
新鋼	-1.79%	-0.3	0	-0.3	-1	0	1	16.8	0	16.8	17.1
允強	8.98%	2	0	2	-1	0	1	21.9	0	21.9	20
上銀	-14.72%	-114.3	2.9	-117.1	-2	1	3	258.7	256.6	259.4	318
川湖		0	0	0	0	0	0	3,393.5	3,393.5	0	6,410
南港		0	0	0	0	0	0	36.5	0	36.5	32.9
台橡	-37.70%	-29.5	0	-29.5	-5	0	5	15.7	0	15.7	21.6
正新	10.84%	135	0	135	40	40	0	31.1	31.1	0	34.5
南帝	19.03%	4.7	0	4.7	1	1	0	24.7	24.7	0	29.4
鑫永銓		0	0	0	0	0	0	89.8	89.8	0	88.5
台船	21.76%	122	0	122	-25	0	25	22.4	0	22.4	17.6
為升	-0.21%	-0.4	-0.4	0	0	2	2	96.5	96.6	96.4	92
鴻華先進-創		0	0	0	0	0	0	38.7	38.7	0	30.5
光寶科	-19.81%	-307.2	0	-307.2	-9	0	9	172.3	170	172.4	206.5
聯電	40.86%	4,973.1	11.9	4,961.3	109	158	49	77	77	77.2	122.5
全友	58.01%	8.2	0	8.2	1	1	0	14.1	14.1	0	22.2
台達電	72.49%	910	0	910	1	1	0	1,255.3	1,255	1,258.2	2,165
金寶	31.68%	331.8	0.5	331.3	35	41	6	25.5	25.5	25.6	35
華通	-26.86%	-1,982.5	47.2	-2,029.7	-20	22	43	171.6	170.2	172.3	269
楠梓電	-1.49%	-1.5	-1.5	0	0	1	1	100.8	101.5	100	153
鴻海	7.09%	193.2	12.6	180.6	5	12	6	227.2	226.4	228.5	256.5
中環	1.89%	0.4	0	0.4	2	2	0	10.6	10.6	0	10.8
仁寶	-8.18%	-85.4	0.8	-86.2	-22	9	32	32.6	32.6	32.7	36.4
國巨*	97.92%	3,676.7	-15	3,691.7	7	13	6	288.8	289.6	287.1	817
廣宇	2.06%	5.5	5.5	0	0	5	5	53.5	52.9	54	51.4
華泰	-18.17%	-207.4	0	-207.4	17	18	0	63.4	63.4	63.2	51.9
台積電	-6.74%	-851.8	31.4	-883.2	-1	5	7	1,805.7	1,802.1	1,808.4	2,250
精英	-9.10%	-8	0.5	-8.5	1	3	2	29.3	29.2	29.5	20.8
友訊	3.07%	0.5	0	0.5	-1	0	1	16.3	0	16.3	15.8
旺宏	-61.68%	-3,136.2	-0.3	-3,135.9	-59	2	61	83.4	83.5	83.3	136.5
台亞	19.06%	5.2	0	5.2	1	1	0	27.6	27.6	0	32.8
華邦電	-4.40%	-395.6	37.8	-433.4	-14	58	72	124.8	124.4	125	156
聯強	36.45%	24.2	0	24.2	1	1	0	66.4	66.4	0	90.6
順德	-29.57%	-84.9	-2.6	-82.3	-1	2	3	95.7	96.5	95.2	177.5
佳世達	17.20%	4.4	0	4.4	1	1	0	25.6	25.6	0	30
宏碁	43.92%	56	0	56	5	5	0	25.5	25.5	0	36.7
鴻準	-6.33%	-7.6	0	-7.6	2	2	0	60	60	0	56.2
敬鵬	55.91%	21.1	0	21.1	1	1	0	37.7	37.7	0	58.7
英業達	35.40%	130.5	0	130.4	6	8	1	46.1	46.1	46.1	64.7
華碩	-40.29%	-812	1	-813	-3	1	4	503.8	503	504	775
所羅門	3.26%	9	0	9	-2	0	2	138	0	138	133.5
藍天	25.78%	9.9	0	9.9	1	1	0	38.4	38.4	0	48.3
矽統	-8.76%	-360	-31.8	-328.1	51	67	15	61.3	61.7	59.6	55.4
昆盈	-14.64%	-90	0.6	-90.6	11	15	3	41	41	41.2	33.4
燿華	17.06%	426.3	5.8	420.5	26	51	24	49	48.9	49.2	64.5
金像電	-44.02%	-1,891.3	-14.7	-1,876.7	-3	3	6	716	719.3	714.4	1,340
菱生	1.96%	12	-3.8	15.8	5	21	15	29.1	29.2	28.9	31.8
大同	-25.91%	-287.9	-1.5	-286.5	23	28	4	39.7	39.7	39.4	27.8
佳能	-6.08%	-59.6	10	-69.6	4	11	7	89.1	88.6	90	71.2
凱美	-55.22%	-55.5	0	-55.5	-1	0	1	100.5	0	100.5	156
技嘉	41.70%	100.5	0	100.5	1	1	0	241	241	0	341.5
微星	32.95%	220.7	-0.1	220.8	6	7	1	95.7	95.7	95.6	132.5
瑞昱		0	0	0	0	0	0	522	522	0	616
廣達	28.45%	1,795.5	0	1,795.5	21	22	0	286.9	286.9	288	368.5
台光電	162.92%	3,095	0	3,095	0	1	0	1,899.6	1,900	1,880	4,995
群光	18.12%	42.5	0	42.5	2	2	0	117.3	117.3	0	138.5
精元		0	0	0	0	0	0	38.6	38.6	0	40.1
威盛	-15.24%	-17.2	0	-17.2	-1	0	2	56.4	56.6	56.4	65
正崴		0	0	0	0	0	0	40.6	40.6	0	37.8
億光	-0.86%	-0.5	-0.5	0	0	1	1	57.9	58.1	57.6	67.3
研華	54.27%	324	0	324	2	2	0	298.5	298.5	0	460.5
映泰	76.19%	20	0	20	1	1	0	26.3	26.3	0	46.3
凌陽	-9.23%	-4.3	-0.1	-4.2	-1	1	2	23	23.1	23	27.2
毅嘉	-5.60%	-6.3	0	-6.3	-2	0	2	56.3	0	56.3	59.4
漢唐	23.39%	447.3	0	447.3	2	2	0	956.4	956.3	960	1,180
輔信	6.83%	3.5	0	3.5	3	3	0	17.1	17.1	0	18.3
國碩	-15.71%	-9.2	0.1	-9.3	-1	1	2	29.1	29.1	29.2	38.4
南亞科	-0.68%	-70.2	139.6	-209.7	-4	30	35	292.9	290.4	295.1	337
友達	4.14%	42.4	-8.4	50.9	6	72	66	14.3	14.3	14.2	22.8
中華電		0	0	0	0	0	0	133.5	133.5	0	145
環科	26.83%	117.9	2.3	115.6	8	10	2	43.9	43.8	44.9	58.2
圓剛	9.31%	11.6	0	11.6	3	3	0	41.3	41.3	0	45.2
仲琦	5.22%	12.6	0.2	12.4	-2	5	7	34.5	34.4	34.5	28.3
建準		0	0	0	0	0	0	149.5	0	149.5	141.5
聯昌	-7.90%	-6.8	-0.2	-6.5	1	5	4	17.1	17.1	17.1	10.6
偉詮電	-17.06%	-18.8	0	-18.8	-2	0	2	55.1	0	55.1	64.5
美律	-15.02%	-15.7	0	-15.7	1	1	0	104.5	104.5	0	88.8
超豐	17.57%	198.2	9	189.2	7	12	5	94	93.5	95.3	120.5
京元電子	5.00%	30.2	-1	31.2	-1	1	2	302	302.7	301.7	270.5
創見	-0.79%	-7.9	-7.9	0	0	4	4	250.1	251.1	249.1	287.5
凌群	-3.80%	-4.4	0	-4.4	2	2	0	57.9	57.9	0	55.7
聯發科	-128.62%	-2,284.7	0	-2,284.7	0	0	1	1,776.3	1,779.5	1,775.3	4,060
全新	77.25%	139.5	0	139.5	0	1	0	180.6	180.5	183	320
飛宏	-11.44%	-40.8	0	-40.8	11	11	0	32.5	32.5	0	28.8
義隆	-22.46%	-26.5	0	-26.5	-1	0	1	118	0	118	144.5
光群雷	13.60%	6.8	0	6.8	3	3	0	16.5	16.5	0	18.8
良得電	-4.96%	-14.5	0	-14.5	11	11	0	26.5	26.5	0	25.2
盟立	-86.69%	-356.8	0.1	-356.9	-5	1	6	68.6	68.5	68.6	140
可成		0	0	0	0	0	0	203.5	203.5	0	204.5
鉅祥	32.30%	232.4	0	232.4	8	8	0	90	90	0	119
大毅	-72.68%	-103.3	0.1	-103.4	-1	1	2	71.1	71	71.1	174.5
強茂	-29.53%	-553.3	6.4	-559.7	-12	7	20	93.7	93	93.9	137
希華	-101.33%	-30.5	0	-30.5	-1	0	1	30.1	0	30.1	60.5
兆赫	-64.14%	-1,333.8	-4.3	-1,329.5	-51	3	54	38.5	39.9	38.4	64.5
一詮	50.48%	450.2	-0.1	450.3	3	7	3	127.4	127.4	127.4	240
瑞軒	-80.84%	-18.3	0	-18.3	-1	0	1	22.7	0	22.7	41.1
吉祥全	-28.74%	-10.7	-0.7	-10.1	-1	1	2	18.6	19.1	18.4	28.5
華新科	111.38%	498.2	-2.4	500.6	2	3	1	149.1	149.7	147.3	400
普安	24.40%	96.2	0	96.1	7	11	4	35.8	35.8	35.8	49.6
宏達電	-10.00%	-23.3	0	-23.3	5	5	0	46.6	46.6	0	42
中工	2.99%	3	1.4	1.6	-1	6	7	14.2	14.1	14.3	12.7
興富發	21.04%	7.9	0	7.9	1	1	0	37.6	37.6	0	45.5
皇昌	-25.00%	-16	0	-16	1	1	0	64	64	0	48
根基	6.16%	16	0	16	3	3	0	86.9	86.9	0	92.2
益航	4.87%	1.5	0	1.5	-5	0	5	6	0	6	5.7
長榮	14.61%	390.7	0	390.6	11	14	3	191	191	191	226.5
新興	4.16%	6.6	0	6.6	-5	0	5	31.7	0	31.7	30.4
裕民	1.19%	5.7	1.2	4.5	-4	3	7	68.5	68.2	68.6	67.5
嘉里大榮	-7.90%	-5.2	0	-5.2	2	2	0	32.9	32.9	0	30.3
陽明	5.68%	18.6	0.1	18.5	-4	1	6	54.7	54.6	54.7	51
華航	10.45%	30.8	-0.1	30.9	-10	3	13	22.6	22.7	22.6	19.6
中航	-16.02%	-82.4	0	-82.4	8	8	0	64.3	64.3	0	54
中櫃	-13.64%	-3.4	0	-3.4	1	1	0	25.3	25.3	0	21.9
萬海	-10.42%	-7.9	0	-7.9	-1	0	1	75.8	0	75.8	83.7
長榮航	1.71%	2	0	1.9	-2	1	3	38.5	38.5	38.5	37.5
漢翔	15.23%	24.9	0	24.9	-2	0	3	54.5	54.7	54.5	46.2
正德	-10.22%	-33.1	-1.7	-31.4	9	15	5	21.6	21.7	21.3	18.6
長榮航太		0	0	0	0	0	0	165.3	165.3	0	168.5
晶華	0.00%	0	0	0	0	1	1	189	189	189	179.5
王品		0	0	0	0	0	0	218	218	0	244
五福	-1.89%	-2	0	-2	1	1	0	106	106	0	104
彰銀	9.34%	1.9	0	1.9	1	1	0	20.4	20.4	0	22.3
台中銀	-4.47%	-1.8	0	-1.8	2	2	0	20.2	20.2	0	19.3
臺企銀	9.32%	15.9	0	15.9	10	11	0	15.5	15.5	15.5	17
中再保	37.41%	9.9	0	9.9	1	1	0	26.6	26.6	0	36.6
統一證	-35.10%	-20.8	0.2	-21	-1	1	2	29.6	29.5	29.7	50.7
華南金		0	0	0	0	0	0	33.2	33.3	33.2	35.9
富邦金	-37.11%	-170.5	0	-170.5	-4	0	5	91.9	92	91.9	126
凱基金	42.56%	30.6	0.1	30.5	3	4	1	18	17.9	18	28.1
凱基金乙特	-3.30%	-2.6	0	-2.6	-10	0	10	7.9	0	7.9	8.1
玉山金		0	0	0	0	0	0	33.4	33.5	33.4	33.8
元大金		0	0	0	0	0	0	42.5	0	42.5	61.6
兆豐金	10.19%	12	0	12	3	3	0	39.4	39.4	39.7	43.4
台新新光金	23.31%	138.3	0.3	137.9	23	26	3	22.8	22.8	22.9	28.8
國票金		0	0	0	0	0	0	16.5	0	16.5	15
永豐金	14.71%	4.2	0	4.2	0	1	0	28.9	28.9	29	33.1
中信金	33.78%	17.1	0	17.1	1	1	0	50.6	50.6	0	67.7
第一金	5.86%	5.1	0	5.1	3	3	0	29	29	0	30.7
統一超	6.53%	40.9	-0.4	41.3	2	3	1	208.8	208.9	208.5	229.5
豐達科	17.41%	39	0	39	2	2	0	112	112	0	131.5
晶豪科	-24.77%	-610.5	0	-610.5	-15	0	15	164.3	0	164.3	205
大立光		0	0	0	0	0	0	2,455	2,455	2,455	4,155
華立	1.98%	2.5	2.5	0	0	1	1	126.3	125	127.5	128.5
晟銘電	-8.04%	-28.5	-0.8	-27.7	2	3	1	118.1	118.3	117.5	104.5
聯陽	-12.81%	-15.5	0	-15.5	-1	0	1	121	0	121	136.5
嘉晶	19.53%	67.5	2.2	65.3	2	5	3	69.1	68.8	69.6	101.5
奇鋐	-60.07%	-865	0	-865	-1	0	1	1,440	0	1,440	2,305
亞光	-3.84%	-72.7	-24.8	-47.8	3	12	8	157.7	159	155.9	147
鴻名	47.67%	17.4	0	17.4	2	2	0	18.3	18.3	0	27
信邦	17.02%	77.5	0.5	77	1	2	1	227.7	227.5	228	304.5
憶聲		0	0	0	0	0	0	11	11	0	12.2
星通	7.44%	5.6	0	5.6	-1	0	1	75.3	0	75.3	69.7
增你強	77.10%	161.4	0	161.4	4	5	0	41.9	41.9	41.5	74.2
德律		0	0	0	0	0	0	181	0	181	305
偉訓	12.30%	27	0	27	3	3	0	73.2	73.2	0	82.2
威健	-61.76%	-18.9	0	-18.9	-1	0	1	30.6	0	30.6	49.5
聯詠	24.04%	94	0	94	0	1	0	391	391	399	485
智原		0	0	0	0	0	0	176	0	176	177.5
文曄	1.24%	2	2	0	0	1	1	162	161	163	231
欣興	-5.34%	-777	182.1	-959.2	-1	38	40	364.1	361.6	366.4	846
揚智	-14.13%	-3.9	0	-3.9	1	1	0	27.6	27.6	0	23.7
晶技	1.35%	1.2	1.2	0	0	1	1	89.1	88.5	89.7	229.5
健鼎		0	0	0	0	0	0	390.5	390.5	0	487.5
台灣大	11.74%	37.5	0	37.5	3	3	0	106.5	106.5	0	119
訊舟		0	0	0	0	0	0	19	19	0	15.6
益登	85.36%	34.4	0	34.4	1	1	0	40.3	40.3	0	74.7
精金	-47.34%	-25.9	0	-25.9	-5	0	6	9.1	8.8	9.1	13.5
夆典	-7.06%	-59.7	0	-59.7	73	73	0	11.6	11.6	0	10.8
富華新	-14.37%	-12.2	0	-12.2	5	5	0	17.1	17.1	0	14.6
立德	13.49%	2.9	0	2.9	-2	0	2	10.6	0	10.6	9.2
華晶科	-10.34%	-4.3	0	-4.3	-1	0	1	41.1	41.2	41.1	45.4
銘異	5.31%	41.3	-4.5	45.8	-10	13	23	33.8	34	33.6	29.1
建漢	-0.19%	0	0	0	0	1	1	26.6	26.7	26.6	24.8
僑威	16.61%	32.1	0	32.1	-3	0	3	64.4	0	64.4	53.7
聯亞	4.59%	39.9	39.9	0	0	1	1	869.3	848.5	888.4	2,070
日電貿	0.61%	0.6	0.6	0	0	1	1	96.9	96.6	97.2	233
鴻碩	5.89%	3.3	2.4	1	-1	1	2	28.4	26.9	29.2	28.2
穩懋	-83.07%	-436	0	-436	-2	0	2	262.5	258	262.5	480.5
好德	53.98%	56.3	0	56.3	4	4	0	26.1	26.1	0	40.2
昇銳	-16.34%	-18.4	0	-18.4	4	4	0	28.2	28.2	0	23.6
凌航	-1.21%	-1.5	-1.5	0	0	1	1	123.8	124.5	123	191.5
耀登	24.73%	93.3	0	93.3	-2	0	2	188.7	0	188.7	142
大綜	102.34%	175	0	175	1	1	0	171	171	0	346
正達	-22.61%	-227.5	14.3	-241.8	-12	5	17	59.2	57	59.8	80
璟德	-23.99%	-38.5	0	-38.5	-1	0	1	160.5	0	160.5	199
精確	-17.07%	-21.5	-0.2	-21.3	-1	1	2	63	63.1	62.9	84.2
波若威	-36.70%	-333.5	31.8	-365.2	-1	1	2	454.3	433	464.8	830
大量	203.97%	2,366	3.6	2,362.4	4	5	1	232	231.4	235	822
景碩	-13.82%	-364.8	-3.6	-361.2	0	10	11	240	240.1	239.8	601
順達	-16.19%	-221	0	-221	-4	0	4	341.2	0	341.2	396.5
倚強科		0	0	0	0	0	0	67	67	0	74.4
原相	0.81%	3.5	3.5	0	0	2	2	215.9	215	216.8	212
金麗科	12.68%	18	0	18	1	1	0	142	142	0	160
晟鈦		0	0	0	0	0	0	22.7	0	22.7	41.8
緯創	12.71%	478.1	0.3	477.8	27	28	1	134.3	134.3	134.6	152
光環	-78.93%	-10,515.3	-2.5	-10,512.8	-215	3	218	61.1	61.9	61.1	110
威剛	2.85%	53.7	21.4	32.3	2	5	3	376.5	373.9	381	390
欣銓	-0.13%	-0.9	-0.9	0	0	4	4	164.6	164.7	164.5	211.5
台星科	14.38%	42	0	42	2	2	0	146	146	0	167
宜特	5.94%	16	-1	17	1	2	1	134.7	135	134	152
東浦	-14.71%	-28	-0.9	-27.1	-2	2	4	47.6	47.9	47.5	61
鈊象		0	0	0	0	0	0	736.7	736.7	0	765
英濟	12.56%	5.2	0	5.2	-1	0	1	41	0	41	35.9
岱稜	-12.26%	-5.7	0	-5.7	-1	0	1	46.5	0	46.5	52.2
昇貿	-6.16%	-30.5	-3.8	-26.8	-2	2	4	123.8	125	123.1	136.5
鼎天	3.47%	1.8	1.8	0	0	1	1	51.8	50.9	52.7	46.3
弘憶股	-17.44%	-14.8	0.1	-14.9	-1	1	2	42.4	42.4	42.5	57.4
加百裕	18.77%	193.8	0	193.8	-25	0	25	41.3	0	41.3	33.6
臺慶科		0	0	0	0	0	0	166.5	0	166.5	286.5
先進光		0	0	0	0	0	0	115	115	0	164
上詮	-43.02%	-568.4	-2.1	-566.3	-2	1	3	440.4	442	439.9	723
典範	13.19%	15	0	15	-5	0	5	22.8	0	22.8	19.8
熱映	-19.13%	-55.3	0	-55.3	14	14	0	20.7	20.7	0	16.7
精材	-15.19%	-168.5	-10.5	-158	-3	2	6	184.8	188.7	183.5	223
新日興	-0.15%	-1	11.3	-12.3	1	3	2	220.6	218.3	224	206
明泰	3.83%	2.7	0	2.7	-2	0	2	35.3	0	35.3	33.9
漢科	2.56%	3.5	0	3.5	-1	0	1	136.5	0	136.5	133
京鼎	2.87%	8.8	8.8	0	0	1	1	308	303.5	312.3	293
台端	6.98%	1.4	0	1.4	-1	0	1	19.4	0	19.4	18
哲固	14.66%	20.8	0	20.8	-4	0	4	35.6	0	35.6	30.4
榮創	5.17%	3.3	-1	4.3	1	4	3	16.2	16.3	16	20.7
創意		0	0	0	0	0	0	2,565	2,560	2,570	4,110
聯鈞	-48.24%	-752.9	1.7	-754.6	-4	2	6	260.1	259.5	260.3	449
由田	62.01%	438	-2	440	5	6	1	117.7	118	116	206
群創	-45.53%	-4,421.8	12.4	-4,434.3	-219	199	418	23.2	23.2	23.3	43.5
昇達科	45.54%	1,020	0	1,020	2	2	0	1,120	1,120	0	1,630
環天科	-17.90%	-3.2	0	-3.2	1	1	0	17.6	17.6	0	14.5
力旺	-57.85%	-1,092.2	0	-1,092.2	-1	0	1	1,887.8	0	1,887.8	2,980
晶相光	15.59%	67.7	0	67.7	-6	0	6	72.4	0	72.4	61.1
台勝科	-86.46%	-648	0	-648	-5	0	5	149.9	0	149.9	279.5
嘉澤		0	0	0	0	0	0	1,510	1,515	1,505	2,120
兆利	4.58%	4.2	0	4.2	-1	0	1	91.7	0	91.7	87.5
同致	-18.47%	-10.9	0	-10.9	1	1	0	59	59	0	48.1
神準	-2.45%	-3.5	-3.5	0	0	1	1	142.8	144.5	141	137
牧德	38.31%	565	0	565	3	3	0	491.7	491.7	0	680
聯合再生	-52.99%	-58.7	0.1	-58.7	-9	1	10	11.1	11	11.1	17.6
博磊		0	0	0	0	0	0	74	0	74	148.5
閎康	9.84%	62	-12.8	74.8	1	3	2	210.1	212.7	206.3	287.5
瑞鼎	11.27%	432	0	432	16	16	0	239.5	239.5	0	266.5
宏致	3.47%	4.8	0	4.8	2	2	0	69.1	69.1	0	71.5
洋華	19.23%	13	0	13	-1	0	1	67.6	0	67.6	54.6
光頡	78.57%	48.4	0	48.4	1	1	0	61.6	61.6	0	110
西勝	-24.44%	-4.9	0	-4.9	1	1	0	20.1	20.1	0	15.2
盈正	-2.28%	-7.8	0	-7.8	-5	0	5	68.5	0	68.5	70.1
新鉅科	-0.54%	-0.2	-0.2	0	0	1	1	36.8	36.9	36.7	29
健策		0	0	0	0	0	0	2,801.4	2,785	2,815	3,530
世芯-KY	-0.82%	-27.7	-27.7	0	0	1	1	3,370.8	3,384.6	3,356.9	4,020
貿聯-KY	50.10%	721	0	721	1	1	0	1,439	1,439	0	2,160
圓展	-11.55%	-4.6	0	-4.6	1	1	0	39.4	39.4	0	34.9
TPK-KY	-54.20%	-111.8	1.4	-113.2	-3	2	5	41.3	40.8	41.5	79.2
家登	-6.20%	-280.4	0	-280.4	-10	0	10	452.5	452	452.5	480.5
湧德		0	0	0	0	0	0	113	113	0	113
海華	-3.45%	-15.1	-1.7	-13.4	4	7	3	62.6	62.7	62.2	59.4
大眾控	1.82%	3.8	-0.2	4	0	3	4	52.6	52.6	52.5	48.5
欣陸	-4.48%	-3.1	-0.1	-3	2	3	1	23.1	23.1	23	21.6
神達	-6.06%	-19.8	0	-19.8	-3	0	4	81.7	81.7	81.7	86.6
漢磊	-4.51%	-38.8	1.3	-40.1	-8	5	13	66.1	65.9	66.2	71.2
上緯投控	-3.28%	-4	0	-4	1	1	0	122	122	0	118
日月光投控	-69.84%	-660	0	-660	-3	0	3	315	0	315	535
永崴投控	-33.80%	-36.3	0	-36.3	4	4	0	26.8	26.8	0	17.8
富采	-23.99%	-26.8	-0.7	-26.1	-1	2	3	37.2	37.5	37.1	63.2
定穎投控	-3.18%	-19.4	4.4	-23.8	-2	2	4	152.4	150.9	153.1	165
優盛	-30.51%	-11.9	0	-11.9	2	2	0	19.5	19.5	0	13.6
晟德	-13.53%	-17.5	0	-17.5	3	3	0	43.3	43.3	0	37.4
中天	-30.17%	-12.7	0	-12.7	2	2	0	21.1	21.1	0	14.7
亞諾法	0.17%	0.1	0.1	0	0	1	1	29	29	29	20.6
國光生	-6.80%	-1.4	-1.4	0	0	1	1	20.6	21.3	19.9	17.6
中裕	1.94%	2.3	1.2	1.1	-1	1	2	59.4	58.6	59.8	58.7
太景*-KY	43.58%	13.4	0	13.4	-2	0	2	15.4	0	15.4	8.7
智擎	-16.76%	-11.4	0	-11.4	1	1	0	68	68	0	56.6
松瑞藥	-4.81%	-5	0	-5	5	5	0	20.8	20.8	0	19.8
安克	-26.76%	-7.6	0	-7.6	2	2	0	14.2	14.2	0	10.4
信立	1.51%	0.9	0.9	0	0	1	1	59.6	59.1	60	45.8
炎洲	14.55%	40	0	40	20	20	0	13.8	13.8	0	15.8
高鋒	-1.15%	-1.7	2.8	-4.5	1	3	2	49.2	48.7	50.1	44.2
東台	5.88%	12.8	0.5	12.2	4	6	2	36.2	36.1	36.4	39.2
協易機	-11.98%	-98.6	2.7	-101.3	9	20	11	41.1	41.1	41.3	29.8
拓凱	-0.62%	-6	0	-6	-5	0	6	162	163	162	163
全球傳動	17.60%	60.6	1.8	58.7	5	7	2	49.2	49	49.9	60.7
晟田	-0.32%	-0.2	0	-0.2	-1	0	1	46.6	0	46.6	46.7
萬在	-11.68%	-38.5	0	-38.5	-10	0	10	33	0	33	36.8
桓達	-1.92%	-4	0	-4	-2	0	2	104	0	104	106
力達-KY	-13.36%	-3.2	0	-3.2	1	1	0	24	24	0	20.8
穎漢	-14.83%	-12.4	0	-12.4	2	2	0	41.8	41.8	0	35.6
百德	31.59%	19.9	0	19.9	-1	0	1	63	0	63	43.1
鈞興-KY	10.38%	143	0	143	-7	0	7	196.9	0	196.9	176.5
大銀微系統	-56.89%	-285	0	-285	-4	0	4	125.3	0	125.3	196.5
達明	22.03%	87	0	87	-1	0	1	395	0	395	308
永捷	25.28%	9	0	9	-2	0	2	17.8	0	17.8	13.3
國精化		0	0	0	0	0	0	163	163	0	204.5
合一	-15.86%	-43.6	-1.5	-42	2	4	2	68.7	69	68.2	48
新應材	-3.18%	-81	14.3	-95.3	-1	1	3	850.4	840	854.3	902
材料*-KY		0	0	0	0	0	0	50	50	0	43.5
雙鍵	-52.45%	-128.5	2.3	-130.8	-1	1	2	122.5	121	123.3	254
南寶	12.37%	40.1	0	40.1	1	1	0	323.9	323.9	0	364
上品		0	0	0	0	0	0	250.5	0	250.5	214
台特化	-4.65%	-78.5	-6.4	-72.1	1	5	4	337.4	338.1	336.5	266
聯光通	2.17%	18.4	-2.4	20.8	-6	14	20	42.4	42.5	42.3	38.9
正文		0	0	0	0	0	0	27.9	0	27.9	41.9
前鼎	-143.95%	-113	0	-113	-1	0	1	78.5	0	78.5	191.5
新復興	11.07%	19.8	-1.6	21.4	-2	1	3	59.6	60.8	59.2	48.5
事欣科	40.89%	190.1	1.2	188.9	4	7	3	66.4	66.3	66.7	113.5
新唐	-150.57%	-4,292.7	0	-4,292.7	-41	2	43	66.3	66.3	66.3	171
泰鼎-KY	46.76%	15.7	0	15.7	1	1	0	33.5	33.5	0	49.2
新盛力	-0.93%	-1.5	-1.5	0	0	1	1	160.8	161.5	160	235
太極	0.92%	0.1	0	0.1	1	1	0	16.4	16.4	0	16.5
和碩	28.12%	79	0.7	78.3	3	4	1	70.2	70.1	70.8	96.2
亞電	0.76%	0.6	0.6	0	0	2	2	43	42.8	43.2	59
凌通	-22.22%	-139.1	0	-139.1	-15	0	15	41.7	0	41.7	51
光鋐	55.30%	60.9	0.1	60.8	4	5	1	22	22	22.1	37.2
臻鼎-KY	4.52%	7.9	7.9	0	0	1	1	174.1	170	177.9	522
譜瑞-KY	-6.24%	-74	-10.5	-63.5	-1	1	2	593	600	589.5	653
十銓	5.13%	183.4	35.4	148	6	14	8	255.4	253.8	258.2	278.5
立積		0	0	0	0	0	0	126.4	0	126.4	104.5
IET-KY	32.26%	125.2	0	125.2	0	1	0	388	387.8	389.2	513
廣穎	-130.66%	-1,199.2	8.6	-1,207.8	-9	9	18	51	50.4	51.3	185.5
眾達-KY	-27.01%	-37	0	-37	-1	0	1	137	0	137	174
華星光	-15.26%	-524.8	33.5	-558.3	-4	7	11	312.6	309.7	314.4	454
榮科	0.58%	6.2	-8.8	15	1	17	16	63.2	63.5	63	78.5
環宇-KY		0	0	0	0	0	0	221.9	0	221.9	519
訊連	-20.56%	-17.6	0	-17.6	1	1	0	85.6	85.6	0	68
全訊	20.92%	118	0	118	-4	0	4	141	0	141	111.5
鈺鎧	-190.44%	-47.8	0	-47.8	-1	0	1	25.1	0	25.1	72.9
達興材料	9.63%	96	5	91	2	3	1	332.3	331	336	376.5
乙盛-KY	21.34%	131.4	1.2	130.2	6	7	1	88	87.8	89	109.5
天鉞電		0	0	0	0	0	0	34.5	34.5	0	29.4
信驊		0	0	0	0	0	0	8,835	0	8,835	17,140
jpp-KY	-28.86%	-79.5	0	-79.5	-1	0	1	275.5	0	275.5	355
宜鼎	-2.00%	-15.5	-15.5	0	0	1	1	773.9	781.5	766	1,720
華懋		0	0	0	0	0	0	201	0	201	205
太欣		0	0	0	0	0	0	11.9	11.9	0	11
系統電	-4.47%	-3.1	0	-3.1	1	1	0	69.4	69.4	0	66.3
世紀*	29.19%	90.1	1.2	88.9	-2	1	3	102.9	102	103.2	58.7
光聯	-12.38%	-31	0	-31	10	10	0	25.1	25.1	0	22
士開	-8.38%	-74.5	0	-74.5	-80	0	80	11.1	0	11.1	12.1
建榮	14.57%	28.7	0	28.7	-1	0	2	98.5	99.4	98.5	84.1
世界	0.03%	0.7	20.4	-19.7	3	13	9	164.9	163.9	166.2	159
鈺創	-13.25%	-234.6	19.7	-254.3	-11	18	29	61.1	60.4	61.5	84.6
中光電	22.55%	384.1	4.5	379.6	-14	4	18	94.6	93.7	94.8	67.7
光譜	-1.49%	-0.9	-0.3	-0.5	-1	1	2	30.2	30.5	30.1	30.7
中磊	-2.03%	-3.4	0	-3.4	-2	0	2	83.7	0	83.7	85.4
能率	-15.85%	-31.7	0	-31.7	4	4	0	49.9	49.9	0	42
台半	-12.14%	-25.1	-2.2	-22.9	-1	2	3	68.8	69.5	68.4	91.3
振發	52.84%	10.7	0	10.7	1	1	0	20.3	20.3	0	31
高技	-1.96%	-24.5	6	-30.5	-1	3	4	312.6	311.5	313.5	344
均豪	-2.11%	-4	-4	0	0	2	2	95	96	94	100.5
瀚宇博	11.70%	83.2	15	68.2	-3	4	7	101.6	99.2	102.9	80.2
松翰	-20.71%	-33.1	0.5	-33.6	-3	1	4	40	39.7	40.1	51.3
智冠	-0.97%	-2	0	-2	-2	0	2	103.5	0	103.5	104.5
中美晶	-7.96%	-69.6	6.5	-76	-4	3	7	124.9	123.3	125.5	144.5
同亨	3.69%	2	0.1	1.9	1	2	1	26.4	26.4	26.5	28.3
凱崴	1.23%	5.7	4.4	1.3	2	7	5	66.4	66	66.9	66.7
遠雄	0.92%	0.6	0.6	0	0	1	1	65.4	65.1	65.7	79.4
龍巖		0	0	0	0	0	0	54	54	0	48.8
聖暉*	63.36%	415	0	415	1	1	0	655	655	0	1,070
四維航	15.29%	14.3	1.8	12.5	-3	2	5	18.6	18	18.9	14.8
中租-KY	15.13%	95	0	95	6	6	0	104.7	104.7	0	120.5
合庫金	0.43%	0.4	0	0.4	4	4	0	23.7	23.7	0	23.8
宏遠證	-31.25%	-4.3	0	-4.3	-1	0	1	13.6	0	13.6	17.9
康和證	-68.42%	-11.1	0	-11.1	-1	0	1	16.2	0	16.2	27.2
福邦證		0	0	0	0	0	0	14.8	14.8	0	16.6
創惟	3.36%	151.2	0	151.2	-44	0	44	102.1	0	102.1	98.7
亞矽	0.11%	0.1	0.1	0	0	6	6	23.6	23.6	23.6	27.6
彩晶	-56.50%	-50	0	-50	-10	0	10	8.8	8.8	8.9	13.9
達運	0.55%	1	3	-2	10	13	3	13.7	13.5	14.5	13.3
擎邦		0	0	0	0	0	0	55.7	0	55.7	46
廣運	5.46%	45.6	11.3	34.3	-2	9	11	76	75.3	76.5	59.4
信音	-2.66%	-12.4	0.5	-12.9	-6	6	12	38.9	38.8	38.9	41.1
九豪	-114.67%	-42.2	0	-42.2	-1	0	1	36.8	0	36.8	79
萬旭	-8.61%	-2.7	0	-2.7	-1	0	1	31.4	0	31.4	34.1
亞翔		0	0	0	0	0	0	576.1	569	576.1	734
百一		0	0	0	0	0	0	13.8	0	13.8	14.7
嘉聯益	-1.11%	-8.3	-18.7	10.4	3	45	42	16.7	16.9	16.5	20.4
鈞寶	-2.24%	-6.5	-6.5	0	0	5	5	57.6	58.3	57	84.1
松上	-6.80%	-25.3	0	-25.3	17	17	0	21.9	21.9	0	20.5
欣技	-8.22%	-10.4	0	-10.4	7	7	0	18	18	0	16.5
華電網	9.92%	78.7	10.2	68.6	-4	8	12	66.1	65.4	66.6	49.5
宏齊	-1.65%	-4	0	-4	8	10	2	24.2	24.2	24.2	23.7
信昌電	-21.37%	-178.9	-15.8	-163.1	-1	10	11	76.1	76.9	75.4	238.5
瑞儀	-28.00%	-105	0	-105	3	3	0	125	125	0	90
合晶	-60.42%	-164.9	-2.1	-162.9	-4	3	7	39	39.5	38.8	79.5
萬潤	-167.84%	-1,926.9	0	-1,926.9	-3	0	3	382.7	0	382.7	1,025
廣明	31.01%	35.2	0	35.2	-1	0	1	113.5	0	113.5	78.3
萬泰科	55.56%	28.5	0	28.5	1	1	0	51.3	51.3	0	79.8
精成科	-20.43%	-70.5	0	-70.5	3	3	0	115	115	0	91.5
盛群	-2.28%	-4.8	-0.2	-4.6	-3	1	4	52.6	52.7	52.6	54.1
海韻電	-0.45%	-0.3	0	-0.3	1	1	0	67.1	67.1	0	66.8
艾華	34.00%	27.4	0	27.4	1	1	0	80.6	80.6	0	108
飛捷	41.54%	38.3	0	38.3	1	1	0	92.2	92.2	0	130.5
雷科	0.65%	0.8	0.8	0	0	2	2	62	61.8	62.2	121.5
今國光	6.07%	22.5	3.1	19.4	4	5	1	74.2	73.6	76.7	78.5
聯茂	-49.79%	-120.5	3	-123.5	-1	1	2	121	119	122	245.5
和椿	3.28%	4	4	0	0	1	1	122	120	124	107
中探針	15.52%	301.5	-16.9	318.4	2	29	27	67	67.3	66.7	226.5
旺矽		0	0	0	0	0	0	2,670	2,670	0	6,055
光鼎	22.14%	10.3	0.2	10	4	5	1	9.3	9.2	9.5	11.8
研通	7.26%	3.5	0	3.5	2	2	0	24.1	24.1	0	25.9
力成	5.15%	134.7	1.8	132.9	2	10	8	261.6	261.5	261.8	328
茂迪	32.67%	37.6	0	37.6	5	5	0	23	23	0	30.5
矽格	7.42%	69.5	-0.2	69.7	1	7	6	133.8	133.8	133.8	203.5
方土昶	6.95%	58.7	25	33.7	3	18	15	46.9	46.2	47.8	57.4
同欣電	25.70%	360	4.7	355.3	6	9	3	155.7	155.3	156.8	214.5
台燿	-21.22%	-919.6	-1.2	-918.5	-1	7	8	541.6	541.7	541.5	1,460
元山	-12.17%	-6.5	0	-6.5	1	1	0	53	53	0	46.6
台表科		0	0	0	0	0	0	94.3	0	94.3	190
康舒	3.03%	30	0.1	29.9	11	18	7	55	55	55	57.7
佳邦	-7.11%	-12.7	0	-12.7	-2	0	2	89.4	0	89.4	95.7
啟碁	-55.64%	-838.3	-2.6	-835.6	-8	1	9	167.4	169.7	167	271.5
悅城	100.00%	32.8	0	32.8	1	1	0	32.8	32.8	0	65.6
矽力*-KY	-3.32%	-19.3	-19.3	0	0	2	2	290.5	295.3	285.6	477
統新	-98.67%	-679.7	0	-679.7	-7	0	7	98.4	0	98.4	195.5
大中	-71.38%	-106	0	-106	-1	0	1	148.5	0	148.5	254.5
迅得	5.92%	9	0	9	-1	0	1	152	0	152	143
光聖	14.01%	220	0	220	0	1	0	1,570	1,570	1,570	1,790
元晶	2.74%	48.7	31.5	17.2	-4	37	42	42.2	41.8	42.6	39.2
藥華藥	20.56%	435.2	-10.3	445.5	1	3	1	705.5	708.2	698	931
訊芯-KY	-110.36%	-348	-3.5	-344.5	-1	1	2	157.7	160	156.5	501
益得	-22.89%	-23.8	0	-23.8	5	5	0	20.8	20.8	0	16
大樹	-15.23%	-93.2	2.8	-95.9	3	6	2	101.9	101.6	103	77.6
保瑞	-0.05%	-0.6	-0.6	0	0	2	2	585.2	585.3	585	382.5
安集	-3.65%	-39.8	-39.8	0	0	30	30	36.3	37	35.6	32.7
點序	12.38%	90.5	13.7	76.8	-2	4	6	121.8	119.8	123.2	84.8
環球晶		0	0	0	0	0	0	511	511	0	748
晶碩	-13.38%	-38	0	-38	-1	0	1	284	0	284	322
生華科	0.67%	0.4	0.4	0	0	1	1	59.3	59.1	59.5	42.9
九齊	26.82%	32.8	1.1	31.7	2	3	1	40.8	40.5	41.7	56.4
益安	27.20%	27.2	0	27.2	-1	0	1	100	0	100	72.8
南六	-10.99%	-10.5	1.5	-12	1	2	1	48	47.5	49	35.5
台塑化	0.06%	0.3	-2.5	2.8	-1	6	8	52.8	53	52.6	51.2
聚和	-29.06%	-10.3	0	-10.3	-1	0	1	35.5	0	35.5	45.8
穎崴		0	0	0	0	0	0	4,028	4,028	0	8,640
達發		0	0	0	0	0	0	458	458	0	614
創威	-57.89%	-35.2	0	-35.2	-1	0	1	60.8	0	60.8	96
愛普*		0	0	0	0	0	0	433.4	433.5	433.3	880
瑞耘	-41.86%	-25.2	0	-25.2	-1	0	1	60.2	0	60.2	85.4
晶心科	-20.77%	-102	0	-102	2	2	0	245.5	245.5	0	194.5
泰福-KY		0	0	0	0	0	0	52	52	0	38.6
高端疫苗	-0.35%	-0.4	2	-2.4	-1	2	3	43	42.4	43.4	45.8
長科*	-8.98%	-83.5	15.7	-99.2	-5	10	15	62	61	62.6	82.4
北極星藥業-KY	-57.44%	-17.9	0	-17.9	1	1	0	31.3	31.3	0	13.3
易華電	5.31%	1.6	0	1.6	-1	0	1	30.2	0	30.2	28.6
興能高	-23.57%	-9.3	0	-9.3	1	1	0	39.3	39.3	0	30
是方		0	0	0	0	0	0	335.5	335.5	0	338
申豐	14.03%	5	0	5	-1	0	1	36	0	36	31
東典光電		0	0	0	0	0	0	52.4	52.4	0	98.8
和潤企業	8.29%	10.2	0	10.2	2	2	0	61.5	61.5	0	66.6
富強鑫	-21.68%	-6	0	-6	1	1	0	27.9	27.9	0	21.9
瀧澤科	0.11%	0.1	0.1	0	0	1	1	45.6	45.6	45.6	41.7
漢達	-20.70%	-35.6	0	-35.6	2	2	0	86	86	0	68.2
均華	1.78%	14.9	14.9	0	0	1	1	839.5	832.1	847	1,000
M31	-2.86%	-42.4	-0.9	-41.5	1	3	2	494.3	494.5	494	453
台生材	-22.00%	-10.8	0	-10.8	1	1	0	49.1	49.1	0	38.3
華安	2.29%	2.7	2.7	0	0	2	2	58.9	58.3	59.6	32.7
緯穎		0	0	0	0	0	0	3,662	3,642	3,688	4,855
騰輝電子-KY	0.00%	0	0	0	0	1	1	96.8	96.8	96.8	215
雍智科技	-153.76%	-1,636	0	-1,636	-2	0	2	532	0	532	1,350
惠特	0.54%	1.3	1.3	0	0	2	2	116.1	115.8	116.4	159.5
長聖		0	0	0	0	0	0	158.5	158.5	0	136.5
澤米	-7.89%	-22.5	-0.3	-22.2	-3	3	6	47.5	47.6	47.5	54.9
龍德造船		0	0	0	0	0	0	144.5	144.5	0	119
穩得	27.85%	257.5	0	257.5	6	6	0	154.1	154.1	0	197
力積電	0.42%	39.4	30.6	8.8	-79	66	145	64.3	63.9	64.4	64.3
AES-KY	5.78%	70	0	70	0	0	1	1,210	1,240	1,210	1,140
華景電	28.49%	90.5	0	90.5	1	1	0	317.5	317.5	0	408
采鈺	58.46%	167.5	0	167.5	1	1	0	286.5	286.5	0	454
富世達	-17.00%	-255	0	-255	-1	0	1	1,500	1,485	1,500	1,755
森崴能源	-0.39%	-0.4	-0.4	0	0	2	2	51.8	51.9	51.7	4.5
邁科		0	0	0	0	0	0	250	250	0	725
天二科技	-129.73%	-43.2	0	-43.2	-1	0	1	33.3	0	33.3	76.5
台新藥	-17.57%	-5.2	0	-5.2	1	1	0	29.6	29.6	0	24.4
睿生光電		0	0	0	0	0	0	64.2	64.2	0	302
三集瑞-KY		0	0	0	0	0	0	192.6	192.6	0	186
康霈*		0	0	0	0	0	0	164	0	164	88.3
天虹		0	0	0	0	0	0	219.3	219.3	0	279
兆聯實業		0	0	0	0	0	0	734.9	734.9	0	934
意德士		0	0	0	0	0	0	167	167	0	265
聯友金屬-創	-681.41%	-1,356	0	-1,356	-1	0	1	199	0	199	1,555
榮田	-99.82%	-54.7	0	-54.7	-1	0	1	54.8	0	54.8	109.5
新代	115.91%	2,244	0	2,244	2	2	0	968	968	0	2,090
竑騰	48.39%	419	0	419	0	1	0	865.8	866	851	1,285
大研生醫*	22.25%	36.3	0.6	35.7	-4	2	6	27.2	27	27.2	18.3
長廣	13.62%	673.5	13.5	660	-11	1	12	412	399.5	413	353
捷創科技	12.45%	457.5	0	457.5	-15	0	16	229.6	233.3	229.6	201
台虹	33.98%	92.2	0.7	91.5	2	3	1	90.5	90.3	91	136
金山電		0	0	0	0	0	0	65	0	65	141.5
蜜望實	-59.46%	-106	-0.8	-105.1	-1	1	2	89.1	89.7	88.9	194
南電	102.79%	810	0	810	2	2	0	394	394	0	799
德勝	-18.39%	-9.8	0	-9.8	-1	0	1	53.3	0	53.3	63.1
凱碩	-15.53%	-9.9	0	-9.9	3	3	0	21.3	21.3	0	18
東捷	-59.81%	-70.1	2.8	-73	-1	1	2	58.6	56.7	59.6	132.5
長華*	-17.28%	-17	0	-17	-2	0	2	49.2	0	49.2	57.7
鉅橡	1.04%	13.6	-4	17.6	9	19	10	68.5	68.6	68.3	70.6
伍豐	14.35%	6.9	0	6.9	2	2	0	24.1	24.1	0	27.5
致新	-4.59%	-23	-8	-15	-1	1	2	250.7	256	248	263
福華	-28.85%	-5.2	0	-5.2	1	1	0	17.9	17.9	0	12.7
宏捷科	10.27%	13.5	0	13.5	1	1	0	131.5	131.5	0	145
品安	-10.93%	-7.1	0	-7.1	0	1	0	64.9	65	64.6	57.9
康全電訊	-30.15%	-8.9	0	-8.9	1	1	0	29.4	29.4	0	20.5
擎亞	-76.44%	-1,966.7	7.9	-1,974.7	-34	7	41	62.8	61.8	62.9	121
錸寶	-0.34%	-0.4	0	-0.4	-3	0	3	38.8	0	38.8	38.9
凌巨	34.41%	13.6	-0.5	14.1	2	3	1	13.2	13.3	12.8	20.4
華東	-22.26%	-408	5.4	-413.4	14	22	8	83.3	83.1	83.8	53.6
立碁	-0.14%	-0.1	-0.1	0	0	1	1	71.6	71.6	71.5	55.7
至上	-6.73%	-109.2	0.9	-110.1	-8	12	20	81.1	81.1	81.1	94.9
越峰	1.32%	0.4	0.4	0	0	1	1	30.2	30	30.4	42.9
福懋科	1.46%	12.1	-3.3	15.4	0	9	10	82.6	82.8	82.5	67.1
南茂	29.89%	218.1	2	216.1	7	11	4	66.4	66.2	66.7	97.1
天宇	3.93%	9.6	9.6	0	0	8	8	30.5	29.9	31.1	22.9
智捷	7.76%	4.2	0	4.2	-5	0	5	11	0	11	10.1
勤誠		0	0	0	0	0	0	952	952	952	1,430
巨有科技	-8.52%	-13.5	0	-13.5	-1	0	1	158.5	0	158.5	172
菱光	-0.09%	-0.1	-0.1	0	0	2	2	58.6	58.7	58.6	49.4
富鼎	-59.32%	-57.9	0	-57.9	-1	0	1	97.6	0	97.6	155.5
宇瞻	-20.82%	-76	-1	-75	-1	2	3	121.7	122	121.5	196.5
生展	29.89%	40.5	0	40.5	-1	0	1	135.5	0	135.5	95
群聯	0.59%	13	0	13	0	0	1	2,186.7	2,224.5	2,183	2,170
金居	45.28%	252	-2.7	254.8	0	2	1	278.3	279.2	276.5	534
可寧衛*	-22.42%	-243.2	1.5	-244.7	22	27	5	40.2	40.1	40.4	29
匯鑽科	-19.06%	-11.2	0	-11.2	1	1	0	58.8	58.4	61.3	47.2
昶昕	-22.09%	-14.4	0	-14.4	-1	0	1	65.2	0	65.2	79.6
威宏-KY	43.56%	30.8	0	30.8	-1	0	1	70.7	0	70.7	39.9
山林水	34.02%	13.3	0	13.3	1	1	0	39.1	39.1	0	52.4
青鋼	-9.36%	-2.8	0	-2.8	1	1	0	30.5	30.5	0	27.6
邦泰	2.10%	1.3	0	1.3	-3	0	3	21.4	0	21.4	21
國統	6.40%	6.6	0	6.6	2	2	0	51.6	51.6	0	54.9
美德醫療-DR	-2.83%	-1	0	-1	-6	0	6	5.7	0	5.7	5.8
泰金寶-DR	53.82%	9.7	0	9.7	3	3	0	6	6	0	9.3
鈺齊-KY	17.53%	33.8	0	33.8	-2	0	2	96.4	0	96.4	79.5
寶成	-15.73%	-73.5	0	-73.5	15	15	0	31.2	31.2	0	26.3
美利達	-16.75%	-87.5	0	-87.5	6	6	0	87.1	87.1	0	72.5
康那香	28.75%	452	0	452	-80	0	80	19.7	0	19.7	14
福興	-17.45%	-17.1	0	-17.1	2	2	0	49	49	0	40.5
中鼎	-0.16%	-0.1	-0.1	0	0	2	2	32	32	32	41
百和	-10.85%	-33	0	-33	6	6	0	50.7	50.7	0	45.2
裕融	11.06%	34.6	0	34.6	3	4	0	78.3	78.2	78.3	86.9
茂順	-6.73%	-7.5	0	-7.5	-1	0	1	111.5	0	111.5	119
潤泰新	-11.68%	-34	0	-34	10	10	0	29.1	29.1	0	25.7
佳龍	-0.13%	-0.1	-0.1	0	0	2	2	38.2	38.2	38.2	26.3
元大高股息	-25.23%	-4,862.8	-2.1	-4,860.7	-448	52	500	38.6	38.6	38.6	49.4
主動元大AI新經濟	46.56%	78.2	-0.3	78.5	11	15	4	11.2	11.2	11.1	18.4
主動復華未來50	56.42%	372.1	0	372.1	56	56	0	11.8	11.8	0	18.4
主動群益科技創新	0.00%	0	0	0	0	5	5	11.8	11.8	11.8	17.2
主動中信台灣卓越	59.19%	68.7	0	68.7	11	11	0	10.6	10.6	0	16.8
主動中信ARK創新	8.08%	97	0	97	-100	0	100	12	0	12	11
東方風能	-11.95%	-57	0	-57	2	3	1	159	159	159	130.5
松川精密	4.04%	7.5	7.5	0	0	1	1	185.8	182	189.5	270
安葆	-30.30%	-1,295	0.5	-1,295.5	10	11	1	388.6	388.5	389	259
矽創	-46.43%	-182	0	-182	-2	0	2	196	0	196	287
虎山	-20.52%	-18.2	0	-18.2	1	1	0	88.7	88.7	0	70.5