元富-佳里券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2250
漲跌
▼5
漲幅
-0.22%
成交量
34,726張
產業
上市半導體類股
10640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-佳里券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-57.77%	-35.5	0	-35.5	-6	0	6	10.2	0	10.2	16.1
野村10+澳洲公債	2.33%	0.4	0	0.4	1	1	0	15.5	15.5	0	15.8
主動統一全球創新	71.42%	41.4	0	41.4	5	5	0	11.6	11.6	0	19.9
尖點	-146.75%	-339	0	-339	0	0	1	231	231.3	231	570
鈦昇		0	0	0	0	0	0	114.3	113.5	115	231.5
昇陽半導體	-33.50%	-121.6	0.7	-122.3	-1	1	2	181.5	181	181.7	304
鑽石投資	-9.07%	-16	0	-16	10	10	0	17.7	17.7	0	16.1
巨漢	-18.61%	-102	-6	-96	-1	1	2	274	278	272	368
主動統一台股增長	62.17%	1,093.4	0	1,093.4	96	96	0	18.3	18.3	0	29.7
元大台灣50	26.21%	1,875.1	-2.3	1,877.4	72	97	25	73.8	73.8	73.7	99.9
元大中型100		0	0	0	0	0	0	107.5	0	107.5	136.7
富邦科技	32.05%	28.2	0	28.2	2	2	0	44	44	0	58.2
元大富櫃50		0	0	0	0	0	0	30.2	0	30.2	45.3
富邦台50		0	0	0	0	0	0	170.7	170.7	171	231
元大台灣50正2		0	0	0	0	0	0	459.5	459.4	459.7	33.2
期元大S&P黃金	-23.35%	-13	0	-13	1	1	0	55.6	55.6	0	42.6
元大滬深300正2	-2.79%	-8.2	0.4	-8.6	-9	6	15	19.5	19.5	19.6	20.5
富邦日本正2	15.32%	12.7	0	12.7	1	1	0	82.9	82.9	0	95.6
期元大S&P石油	-77.48%	-139.7	0	-139.7	-11	0	11	16.4	0	16.4	29.1
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	72.8
富邦恒生國企正2	24.93%	887.5	0	887.5	-300	0	300	11.9	0	11.9	8.9
期元大S&P原油反1	-51.37%	-1,292.9	0	-1,292.9	97	97	0	25.9	25.9	0	12.6
元大美債20年	-1.86%	-1.5	0	-1.5	3	3	0	27.1	27.1	0	26.6
國泰20年美債	-0.75%	-0.2	0	-0.2	1	1	0	28.1	28.1	0	27.9
兆豐藍籌30		0	0	0	0	0	0	51.8	0	51.8	76.4
期元大S&P日圓正2	11.47%	497.4	0	497.4	-203	0	203	21.4	0	21.4	18.9
期元大S&P黃金正2	44.36%	57.3	0	57.3	0	0	1	129.1	127.9	129.7	72.5
復華富時不動產	-7.74%	-7.5	0	-7.5	8	10	2	9.7	9.7	9.7	8.8
元大台灣高息低波		0	0	0	0	0	0	52.1	52.1	0	59.2
期街口布蘭特正2		0	0	0	0	0	0	23.6	0	23.6	53.6
元大投資級公司債	0.27%	1.8	0	1.8	-20	0	20	33.3	0	33.3	33.2
國泰投資級公司債		0	0	0	0	0	0	35.3	35.3	0	35.2
富邦臺灣中小	-33.01%	-17	0	-17	-1	0	1	51.5	0	51.5	68.5
期元大道瓊白銀	0.00%	0	0	0	0	1	1	93.7	93.7	93.7	51.3
元大AAA至A公司債		0	0	0	0	0	0	32.2	32.2	0	31.8
中信中國50正2	32.87%	446	0	446	-100	0	100	13.6	0	13.6	9.1
統一FANG+		0	0	0	0	0	0	116.7	116.7	0	125.2
期街口道瓊銅	2.33%	0.8	0	0.8	1	1	0	32.6	32.6	0	33.3
國泰費城半導體	20.98%	60	0.1	59.9	2	5	3	57.2	57.2	57.2	87.1
元大臺灣ESG永續		0	0	0	0	0	0	61.7	61.7	0	85.9
永豐美國500大		0	0	0	0	0	0	32.9	32.9	0	35.1
國泰永續高股息	20.44%	105.6	0.1	105.5	13	22	9	23.5	23.5	23.5	31.6
國泰台灣科技龍頭	45.24%	791.6	-0.4	792	47	50	3	35	35	34.9	51.9
富邦越南		0	0	0	0	0	0	18.1	0	18.1	18.3
中信關鍵半導體	39.47%	9.5	0	9.5	1	1	0	24.2	24.2	0	33.7
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	49
國泰數位支付服務		0	0	0	0	0	0	44.4	0	44.4	46.5
第一金太空衛星	-18.63%	-31.8	0	-31.8	-2	0	3	56.9	57.1	56.9	67.5
大華優利高填息30	-23.53%	-299	-0.8	-298.2	-44	10	54	23.5	23.6	23.5	30.3
群益台灣精選高息	-19.87%	-116.2	0.2	-116.4	-19	4	24	24.4	24.3	24.4	30.2
群益台ESG低碳50	36.28%	10.7	0	10.7	1	1	0	29.5	29.5	0	40.2
群益半導體收益	41.67%	109.1	0	109.1	9	10	0	26.2	26.2	26.2	37.1
復華台灣科技優息	-38.85%	-55.8	0	-55.8	-7	0	7	20.5	20.5	20.5	28.5
群益ESG投等債20+	0.87%	18	-0.1	18.1	-129	9	138	15	15	15	14.9
統一台灣高息動能		0	0	0	0	0	0	16.1	16.1	16.1	20.7
元大台灣價值高息	15.44%	15.3	0	15.3	6	10	3	9.9	9.9	9.9	12.1
野村趨勢動能高息	-33.51%	-5.2	0	-5.2	-1	0	1	15.5	0	15.5	20.6
群益科技高息成長	35.49%	19.2	0	19.2	5	5	0	10.8	10.8	0	14.7
台新臺灣IC設計	-44.67%	-109.2	0	-109.2	-9	0	10	24.4	24.5	24.4	35.4
凱基A級公司債	-1.72%	-0.5	0	-0.5	2	2	0	14.3	14.3	0	14
台新日本半導體		0	0	0	0	0	0	14.2	0	14.2	17.3
凱基台灣AI50	36.42%	76.2	0	76.2	16	16	0	13.1	13.1	0	17.8
群益優選非投等債	-1.41%	-0.4	0	-0.4	3	3	0	9.7	9.7	0	9.6
中信日本半導體	21.38%	6.5	0	6.5	2	2	0	15.2	15.2	0	18.5
中信日本商社	-1.95%	-0.3	0	-0.3	1	1	0	14.3	14.3	0	14.1
兆豐US優選投等債	-1.39%	-0.2	0	-0.2	1	1	0	13.7	13.7	0	13.5
永豐ESG銀行債15+	-1.90%	-1.8	0	-1.8	10	10	0	9.5	9.5	0	9.3
中信全球高股息		0	0	0	0	0	0	12.1	12.1	0	12.6
統一美國50	7.25%	0.8	0	0.8	1	1	0	11.7	11.7	0	12.6
第一金優選非投債	1.75%	4.9	0	4.9	-27	3	30	9.3	9.3	9.4	9.2
主動中信非投等債	-1.15%	-0.1	0	-0.1	1	1	0	10.5	10.5	0	10.4
主動群益台灣強棒	-43.67%	-5,604.2	0.1	-5,604.3	-816	2	819	15.7	15.6	15.7	22.5
群益ESG投等債0-5	0.99%	19.4	0	19.4	-190	0	190	10.3	0	10.3	10.2
台泥	7.92%	4.2	0	4.2	-2	0	2	26.3	0	26.3	24.3
大成	-8.37%	-8.6	0	-8.6	-2	0	2	51.4	0	51.4	55.7
統一	-2.68%	-19.4	0.9	-20.3	-6	3	10	72.6	72.4	72.7	75.6
台榮		0	0	0	0	0	0	12.9	12.9	0	11.6
聯華食		0	0	0	0	0	0	94.8	94.8	0	87.2
台塑	-5.68%	-62	3	-65	7	21	13	52	51.9	52.2	43.8
南亞	6.99%	369	-19.8	388.8	25	65	40	81.2	81.3	80.9	96.9
台聚	1.19%	0.2	0	0.2	-1	0	1	12.7	0	12.7	12.5
亞聚	-3.63%	-2.6	0	-2.6	3	5	2	14.3	14.3	14.3	13.5
國喬	4.49%	3	0	3	-4	1	5	13.6	13.6	13.6	12.9
聯成	1.49%	1.9	-0.6	2.5	-5	6	11	11.6	11.7	11.6	11.1
恆大	27.23%	19.5	0	19.5	-2	0	2	35.8	0	35.8	26.1
台化	4.89%	77.5	14.9	62.6	16	37	20	42.8	42.6	43.3	46.3
再生-KY	-15.33%	-9	0	-9	10	10	0	5.9	5.9	0	5
遠東新	-4.08%	-3.5	0	-3.5	3	3	0	28.6	28.6	0	27.4
福懋	2.88%	1	0	1	-1	1	2	17.4	17.4	17.4	16.4
得力	-10.43%	-2.4	0	-2.4	2	2	0	11.5	11.5	0	10.3
首利	-22.17%	-13	-0.5	-12.5	3	4	1	14.7	14.8	14.3	10.6
士電	6.05%	69.7	4.6	65.1	-4	1	5	230.5	226.7	231.3	215
東元	-13.40%	-128	0.6	-128.6	7	11	4	86.8	86.8	86.9	68.4
正道	17.57%	22.2	0.2	22.1	-9	1	10	12.6	12.5	12.7	10.2
中興電	7.23%	91.5	-5	96.4	-5	1	7	180.7	185	180.1	164
亞力	-4.11%	-43.5	-13	-30.5	2	8	6	132.3	133.3	131.1	118
華城	26.07%	272	0	272	0	0	1	1,043.2	1,025.4	1,045	773
大億	5.30%	8.7	0	8.7	-6	0	6	27.4	0	27.4	25.9
堤維西		0	0	0	0	0	0	50.1	50.2	50	30.9
耿鼎	15.20%	16	0	16	-3	0	3	35.1	0	35.1	29.8
勤美	7.03%	89.2	0.1	89.1	-49	2	51	24.9	24.8	24.9	23.1
和大	24.38%	31.3	0	31.3	-1	0	2	64.2	64	64.2	48.6
中砂		0	0	0	0	0	0	426.9	426.9	0	628
濱川		0	0	0	0	0	0	54.6	0	54.6	47.6
信錦	26.17%	18.5	0	18.5	1	1	0	70.7	70.7	0	89.2
永冠-KY	149.86%	26.7	0	26.7	1	1	0	17.9	17.9	0	44.6
華電	-27.16%	-116.5	0	-116.5	10	10	0	42.9	42.9	0	31.3
聲寶	-3.13%	-1.5	0	-1.5	2	2	0	24	24	0	23.3
華新	12.03%	541.6	13.7	527.9	-61	44	105	42.9	42.6	43	34.3
華榮	0.27%	0.7	0.7	0	0	6	6	40.6	40.6	40.7	33.6
大亞	5.05%	17.5	-2.7	20.1	-3	5	8	43.2	43.6	43	36.3
宏泰	-2.11%	-0.8	0	-0.8	1	1	0	37.9	37.9	0	37.1
合機	-12.06%	-40.4	0	-40.4	7	7	0	47.9	47.9	0	42.2
大東電	25.19%	70	0	70	0	0	1	277.9	258.5	278	208
東聯	-1.11%	-0.2	0	-0.2	1	1	0	13.6	13.6	0	13.4
永光	90.09%	20	0	20	1	1	0	22.2	22.2	0	42.2
和桐	-54.18%	-5.1	0	-5.1	-1	0	1	9.3	0	9.3	14.4
長興	-0.05%	-0.9	14.3	-15.2	-20	5	25	66.6	64.2	67	67.8
中纖	-21.64%	-9.7	0	-9.7	-5	0	6	7.4	7.4	7.4	9.1
生達		0	0	0	0	0	0	61.9	0	61.9	62.4
台肥		0	0	0	0	0	0	47	47	0	47.7
中華化	-0.55%	-0.5	-0.5	0	0	2	2	46.5	46.6	46.4	85.5
花仙子	-0.75%	-0.8	0	-0.8	2	2	0	53.1	53.1	0	52.7
毛寶	21.41%	7.2	0	7.2	-1	0	1	33.4	0	33.4	26.3
勝一	7.61%	22.5	0.3	22.3	1	2	1	147.8	147.8	148	170
合世	-13.41%	-1.9	0	-1.9	1	1	0	13.8	13.8	0	12
光洋科	-62.42%	-2,048.6	-5.2	-2,043.4	-26	23	49	67	67.1	66.9	145.5
神隆		0	0	0	0	0	0	25.9	25.9	0	19.6
美時	16.73%	174.5	17.3	157.2	-1	2	3	347.7	342.5	351.2	194
台玻	-5.99%	-56.2	-4.6	-51.6	-6	11	18	52.1	52.4	51.9	59.3
中釉	68.12%	88.7	-0.1	88.9	4	5	1	26.1	26.1	26	48.3
和成	7.91%	9.1	0	9.1	6	6	0	19.2	19.2	0	20.7
富喬	-0.63%	-13.3	4.6	-17.9	2	22	19	96.2	96.1	96.3	90.1
中鋼	-2.16%	-11.8	0	-11.8	11	28	16	19.5	19.5	19.5	18.6
東和鋼鐵		0	0	0	0	0	0	70	70	0	67.1
第一銅	2.97%	16.9	3.9	13.1	-1	10	11	51.8	51.6	52	39
中鴻	0.33%	0.1	0.5	-0.3	-1	1	2	17	16.7	17.1	17.5
大成鋼	-9.25%	-35.7	0.1	-35.8	-9	1	10	38.6	38.5	38.6	42.6
新鋼	-2.08%	-0.3	0	-0.3	-1	0	1	16.8	0	16.8	17.2
允強	8.53%	1.9	0	1.9	-1	0	1	21.9	0	21.9	20.1
上銀	-14.85%	-115.3	2.9	-118.1	-2	1	3	258.7	256.6	259.4	318.5
川湖		0	0	0	0	0	0	3,393.5	3,393.5	0	6,400
南港		0	0	0	0	0	0	36.5	0	36.5	33
台橡	-41.53%	-32.5	0	-32.5	-5	0	5	15.7	0	15.7	22.2
正新	12.45%	155	0	155	40	40	0	31.1	31.1	0	35
南帝	21.26%	5.3	0	5.3	1	1	0	24.7	24.7	0	30
鑫永銓		0	0	0	0	0	0	89.8	89.8	0	88.5
台船	21.31%	119.5	0	119.5	-25	0	25	22.4	0	22.4	17.7
為升	-0.21%	-0.4	-0.4	0	0	2	2	96.5	96.6	96.4	92.4
鴻華先進-創		0	0	0	0	0	0	38.7	38.7	0	31.1
光寶科	-20.97%	-325.2	0	-325.2	-9	0	9	172.3	170	172.4	208.5
聯電	43.09%	5,245.6	11.9	5,233.8	109	158	49	77	77	77.2	125
全友	62.63%	8.8	0	8.8	1	1	0	14.1	14.1	0	22.9
台達電	72.09%	905	0	905	1	1	0	1,255.3	1,255	1,258.2	2,160
金寶	31.34%	328.3	0.5	327.8	35	41	6	25.5	25.5	25.6	34.9
華通	-28.57%	-2,108.5	47.2	-2,155.7	-20	22	43	171.6	170.2	172.3	275
楠梓電	-1.49%	-1.5	-1.5	0	0	1	1	100.8	101.5	100	153.5
鴻海	7.53%	205.2	12.6	192.6	5	12	6	227.2	226.4	228.5	258.5
中環	2.36%	0.5	0	0.5	2	2	0	10.6	10.6	0	10.9
仁寶	-7.63%	-79.7	0.8	-80.5	-22	9	32	32.6	32.6	32.7	36.2
國巨*	102.58%	3,851.7	-15	3,866.7	7	13	6	288.8	289.6	287.1	842
廣宇	2.06%	5.5	5.5	0	0	5	5	53.5	52.9	54	51.3
華泰	-17.54%	-200.2	0	-200.2	17	18	0	63.4	63.4	63.2	52.3
台積電	-6.74%	-851.8	31.4	-883.2	-1	5	7	1,805.7	1,802.1	1,808.4	2,250
精英	-9.21%	-8.1	0.5	-8.6	1	3	2	29.3	29.2	29.5	20.7
友訊	3.68%	0.6	0	0.6	-1	0	1	16.3	0	16.3	15.7
旺宏	-65.74%	-3,342.7	-0.3	-3,342.4	-59	2	61	83.4	83.5	83.3	140
台亞	19.96%	5.5	0	5.5	1	1	0	27.6	27.6	0	33.1
華邦電	-4.48%	-402.6	37.8	-440.4	-14	58	72	124.8	124.4	125	156.5
聯強	36.75%	24.4	0	24.4	1	1	0	66.4	66.4	0	90.8
順德	-30.44%	-87.4	-2.6	-84.8	-1	2	3	95.7	96.5	95.2	180
佳世達	17.59%	4.5	0	4.5	1	1	0	25.6	25.6	0	30.1
宏碁	44.71%	57	0	57	5	5	0	25.5	25.5	0	36.9
鴻準	-6.33%	-7.6	0	-7.6	2	2	0	60	60	0	56.2
敬鵬	55.91%	21.1	0	21.1	1	1	0	37.7	37.7	0	58.7
英業達	36.73%	135.4	0	135.3	6	8	1	46.1	46.1	46.1	65.4
華碩	-41.63%	-839	1	-840	-3	1	4	503.8	503	504	784
所羅門	3.26%	9	0	9	-2	0	2	138	0	138	133.5
藍天	26.30%	10.1	0	10.1	1	1	0	38.4	38.4	0	48.5
矽統	-7.50%	-308	-31.8	-276.1	51	67	15	61.3	61.7	59.6	56.4
昆盈	-14.83%	-91.2	0.6	-91.8	11	15	3	41	41	41.2	33.3
燿華	17.17%	429	5.8	423.2	26	51	24	49	48.9	49.2	64.6
金像電	-44.37%	-1,906.3	-14.7	-1,891.7	-3	3	6	716	719.3	714.4	1,345
菱生	2.06%	12.6	-3.8	16.4	5	21	15	29.1	29.2	28.9	31.9
大同	-25.69%	-285.5	-1.5	-284.1	23	28	4	39.7	39.7	39.4	27.9
佳能	-5.87%	-57.6	10	-67.6	4	11	7	89.1	88.6	90	71.7
凱美	-60.20%	-60.5	0	-60.5	-1	0	1	100.5	0	100.5	161
技嘉	41.08%	99	0	99	1	1	0	241	241	0	340
微星	33.85%	226.7	-0.1	226.8	6	7	1	95.7	95.7	95.6	133.5
瑞昱		0	0	0	0	0	0	522	522	0	655
廣達	28.97%	1,828.5	0	1,828.5	21	22	0	286.9	286.9	288	370
台光電	168.19%	3,195	0	3,195	0	1	0	1,899.6	1,900	1,880	5,095
群光	18.55%	43.5	0	43.5	2	2	0	117.3	117.3	0	139
精元		0	0	0	0	0	0	38.6	38.6	0	39.9
威盛	-16.48%	-18.6	0	-18.6	-1	0	2	56.4	56.6	56.4	65.7
正崴		0	0	0	0	0	0	40.6	40.6	0	38.3
億光	-0.86%	-0.5	-0.5	0	0	1	1	57.9	58.1	57.6	67.5
研華	55.44%	331	0	331	2	2	0	298.5	298.5	0	464
映泰	75.81%	19.9	0	19.9	1	1	0	26.3	26.3	0	46.2
凌陽	-9.99%	-4.6	-0.1	-4.5	-1	1	2	23	23.1	23	27.6
毅嘉	-7.73%	-8.7	0	-8.7	-2	0	2	56.3	0	56.3	60.6
漢唐	24.96%	477.3	0	477.3	2	2	0	956.4	956.3	960	1,195
輔信	6.83%	3.5	0	3.5	3	3	0	17.1	17.1	0	18.3
國碩	-17.43%	-10.2	0.1	-10.3	-1	1	2	29.1	29.1	29.2	39.4
南亞科	-0.83%	-85.2	139.6	-224.7	-4	30	35	292.9	290.4	295.1	340
友達	4.34%	44.5	-8.4	53	6	72	66	14.3	14.3	14.2	23.2
中華電		0	0	0	0	0	0	133.5	133.5	0	145
環科	25.56%	112.3	2.3	110	8	10	2	43.9	43.8	44.9	57.5
圓剛	8.83%	11	0	11	3	3	0	41.3	41.3	0	45
仲琦	4.97%	12	0.2	11.8	-2	5	7	34.5	34.4	34.5	28.6
建準		0	0	0	0	0	0	149.5	0	149.5	142
聯昌	-7.78%	-6.7	-0.2	-6.4	1	5	4	17.1	17.1	17.1	10.7
偉詮電	-17.97%	-19.8	0	-19.8	-2	0	2	55.1	0	55.1	65
美律	-14.45%	-15.1	0	-15.1	1	1	0	104.5	104.5	0	89.4
超豐	18.19%	205.2	9	196.2	7	12	5	94	93.5	95.3	121.5
京元電子	4.75%	28.7	-1	29.7	-1	1	2	302	302.7	301.7	272
創見	-0.79%	-7.9	-7.9	0	0	4	4	250.1	251.1	249.1	292
凌群	-3.63%	-4.2	0	-4.2	2	2	0	57.9	57.9	0	55.8
聯發科	-130.03%	-2,309.7	0	-2,309.7	0	0	1	1,776.3	1,779.5	1,775.3	4,085
全新	77.25%	139.5	0	139.5	0	1	0	180.6	180.5	183	320
飛宏	-11.29%	-40.3	0	-40.3	11	11	0	32.5	32.5	0	28.8
義隆	-23.73%	-28	0	-28	-1	0	1	118	0	118	146
光群雷	13.90%	6.9	0	6.9	3	3	0	16.5	16.5	0	18.9
良得電	-5.53%	-16.1	0	-16.1	11	11	0	26.5	26.5	0	25
盟立	-89.12%	-366.8	0.1	-366.9	-5	1	6	68.6	68.5	68.6	142
可成		0	0	0	0	0	0	203.5	203.5	0	205.5
鉅祥	32.30%	232.4	0	232.4	8	8	0	90	90	0	119
大毅	-74.79%	-106.3	0.1	-106.4	-1	1	2	71.1	71	71.1	177.5
強茂	-29.53%	-553.3	6.4	-559.7	-12	7	20	93.7	93	93.9	137
希華	-102.00%	-30.7	0	-30.7	-1	0	1	30.1	0	30.1	60.7
兆赫	-64.88%	-1,349.1	-4.3	-1,344.8	-51	3	54	38.5	39.9	38.4	64.8
一詮	52.72%	470.2	-0.1	470.3	3	7	3	127.4	127.4	127.4	245
瑞軒	-80.62%	-18.3	0	-18.3	-1	0	1	22.7	0	22.7	41
吉祥全	-30.35%	-11.3	-0.7	-10.6	-1	1	2	18.6	19.1	18.4	29.1
華新科	119.21%	533.2	-2.4	535.6	2	3	1	149.1	149.7	147.3	417.5
普安	24.58%	96.9	0	96.8	7	11	4	35.8	35.8	35.8	49.7
宏達電	-9.89%	-23.1	0	-23.1	5	5	0	46.6	46.6	0	42
中工	2.99%	3	1.4	1.6	-1	6	7	14.2	14.1	14.3	12.7
興富發	20.77%	7.8	0	7.8	1	1	0	37.6	37.6	0	45.4
皇昌	-26.88%	-17.2	0	-17.2	1	1	0	64	64	0	46.8
根基	7.08%	18.5	0	18.5	3	3	0	86.9	86.9	0	93
益航	4.03%	1.2	0	1.2	-5	0	5	6	0	6	5.7
長榮	14.41%	385.2	0	385.1	11	14	3	191	191	191	226
新興	4.16%	6.6	0	6.6	-5	0	5	31.7	0	31.7	30.4
裕民	1.02%	4.9	1.2	3.7	-4	3	7	68.5	68.2	68.6	67.7
嘉里大榮	-7.75%	-5.1	0	-5.1	2	2	0	32.9	32.9	0	30.4
陽明	5.53%	18.1	0.1	18	-4	1	6	54.7	54.6	54.7	51.1
華航	10.79%	31.8	-0.1	31.9	-10	3	13	22.6	22.7	22.6	19.5
中航	-15.24%	-78.4	0	-78.4	8	8	0	64.3	64.3	0	54.5
中櫃	-13.24%	-3.3	0	-3.3	1	1	0	25.3	25.3	0	22
萬海	-10.55%	-8	0	-8	-1	0	1	75.8	0	75.8	83.8
長榮航	1.36%	1.6	0	1.5	-2	1	3	38.5	38.5	38.5	37.7
漢翔	15.23%	24.9	0	24.9	-2	0	3	54.5	54.7	54.5	46.2
正德	-10.22%	-33.1	-1.7	-31.4	9	15	5	21.6	21.7	21.3	18.6
長榮航太		0	0	0	0	0	0	165.3	165.3	0	167
晶華	0.00%	0	0	0	0	1	1	189	189	189	179.5
王品		0	0	0	0	0	0	218	218	0	244
五福	-2.36%	-2.5	0	-2.5	1	1	0	106	106	0	103.5
彰銀	9.83%	2	0	2	1	1	0	20.4	20.4	0	22.4
台中銀	-4.71%	-1.9	0	-1.9	2	2	0	20.2	20.2	0	19.2
臺企銀	9.65%	16.5	0	16.5	10	11	0	15.5	15.5	15.5	17
中再保	37.03%	9.9	0	9.9	1	1	0	26.6	26.6	0	36.5
統一證	-35.43%	-21	0.2	-21.2	-1	1	2	29.6	29.5	29.7	50.9
華南金		0	0	0	0	0	0	33.2	33.3	33.2	35.7
富邦金	-36.56%	-168	0	-168	-4	0	5	91.9	92	91.9	125.5
凱基金	41.09%	29.5	0.1	29.4	3	4	1	18	17.9	18	27.8
凱基金乙特	-3.56%	-2.8	0	-2.8	-10	0	10	7.9	0	7.9	8.2
玉山金		0	0	0	0	0	0	33.4	33.5	33.4	33.9
元大金		0	0	0	0	0	0	42.5	0	42.5	61.6
兆豐金	10.19%	12	0	12	3	3	0	39.4	39.4	39.7	43.4
台新新光金	23.12%	137.1	0.3	136.8	23	26	3	22.8	22.8	22.9	28.8
國票金		0	0	0	0	0	0	16.5	0	16.5	15
永豐金	15.23%	4.4	0	4.4	0	1	0	28.9	28.9	29	33.3
中信金	33.38%	16.9	0	16.9	1	1	0	50.6	50.6	0	67.5
第一金	5.69%	4.9	0	4.9	3	3	0	29	29	0	30.7
統一超	6.37%	39.9	-0.4	40.3	2	3	1	208.8	208.9	208.5	229
豐達科	17.86%	40	0	40	2	2	0	112	112	0	132
晶豪科	-24.47%	-603	0	-603	-15	0	15	164.3	0	164.3	204.5
大立光		0	0	0	0	0	0	2,455	2,455	2,455	4,165
華立	1.98%	2.5	2.5	0	0	1	1	126.3	125	127.5	129.5
晟銘電	-7.20%	-25.5	-0.8	-24.7	2	3	1	118.1	118.3	117.5	106
聯陽	-15.29%	-18.5	0	-18.5	-1	0	1	121	0	121	139.5
嘉晶	20.98%	72.5	2.2	70.3	2	5	3	69.1	68.8	69.6	104
奇鋐	-62.15%	-895	0	-895	-1	0	1	1,440	0	1,440	2,335
亞光	-4.16%	-78.7	-24.8	-53.8	3	12	8	157.7	159	155.9	145.5
鴻名	49.04%	17.9	0	17.9	2	2	0	18.3	18.3	0	27.2
信邦	17.79%	81	0.5	80.5	1	2	1	227.7	227.5	228	308
憶聲		0	0	0	0	0	0	11	11	0	12.2
星通	7.44%	5.6	0	5.6	-1	0	1	75.3	0	75.3	69.7
增你強	77.10%	161.4	0	161.4	4	5	0	41.9	41.9	41.5	74.2
德律		0	0	0	0	0	0	181	0	181	313
偉訓	12.16%	26.7	0	26.7	3	3	0	73.2	73.2	0	82.1
威健	-62.42%	-19.1	0	-19.1	-1	0	1	30.6	0	30.6	49.7
聯詠	24.81%	97	0	97	0	1	0	391	391	399	488
智原		0	0	0	0	0	0	176	0	176	178
文曄	1.24%	2	2	0	0	1	1	162	161	163	232.5
欣興	-5.45%	-793	182.1	-975.2	-1	38	40	364.1	361.6	366.4	854
揚智	-12.14%	-3.4	0	-3.4	1	1	0	27.6	27.6	0	24.3
晶技	1.35%	1.2	1.2	0	0	1	1	89.1	88.5	89.7	235
健鼎		0	0	0	0	0	0	390.5	390.5	0	484
台灣大	11.74%	37.5	0	37.5	3	3	0	106.5	106.5	0	119
訊舟		0	0	0	0	0	0	19	19	0	15.8
益登	86.10%	34.7	0	34.7	1	1	0	40.3	40.3	0	75
精金	-48.99%	-26.8	0	-26.8	-5	0	6	9.1	8.8	9.1	13.6
夆典	-7.06%	-59.7	0	-59.7	73	73	0	11.6	11.6	0	10.8
富華新	-14.37%	-12.2	0	-12.2	5	5	0	17.1	17.1	0	14.6
立德	14.06%	3	0	3	-2	0	2	10.6	0	10.6	9.1
華晶科	-10.10%	-4.2	0	-4.2	-1	0	1	41.1	41.2	41.1	45.3
銘異	5.18%	40.3	-4.5	44.8	-10	13	23	33.8	34	33.6	29.2
建漢	-0.19%	0	0	0	0	1	1	26.6	26.7	26.6	24.9
僑威	16.46%	31.8	0	31.8	-3	0	3	64.4	0	64.4	53.8
聯亞	4.59%	39.9	39.9	0	0	1	1	869.3	848.5	888.4	2,165
日電貿	0.61%	0.6	0.6	0	0	1	1	96.9	96.6	97.2	233
鴻碩	6.25%	3.6	2.4	1.2	-1	1	2	28.4	26.9	29.2	28
穩懋	-83.45%	-438	0	-438	-2	0	2	262.5	258	262.5	481.5
好德	52.64%	54.9	0	54.9	4	4	0	26.1	26.1	0	39.8
昇銳	-16.52%	-18.6	0	-18.6	4	4	0	28.2	28.2	0	23.5
凌航	-1.21%	-1.5	-1.5	0	0	1	1	123.8	124.5	123	193
耀登	24.73%	93.3	0	93.3	-2	0	2	188.7	0	188.7	142
大綜	85.96%	147	0	147	1	1	0	171	171	0	318
正達	-23.20%	-233.5	14.3	-247.8	-12	5	17	59.2	57	59.8	80.5
璟德	-25.23%	-40.5	0	-40.5	-1	0	1	160.5	0	160.5	201
精確	-16.60%	-20.9	-0.2	-20.7	-1	1	2	63	63.1	62.9	83.6
波若威	-38.13%	-346.5	31.8	-378.2	-1	1	2	454.3	433	464.8	843
大量	212.59%	2,466	3.6	2,462.4	4	5	1	232	231.4	235	847
景碩	-14.50%	-382.8	-3.6	-379.2	0	10	11	240	240.1	239.8	619
順達	-16.78%	-229	0	-229	-4	0	4	341.2	0	341.2	398.5
倚強科		0	0	0	0	0	0	67	67	0	74.7
原相	0.81%	3.5	3.5	0	0	2	2	215.9	215	216.8	213
金麗科	13.38%	19	0	19	1	1	0	142	142	0	161
晟鈦		0	0	0	0	0	0	22.7	0	22.7	42.6
緯創	13.07%	491.6	0.3	491.3	27	28	1	134.3	134.3	134.6	152.5
光環	-77.31%	-10,300.3	-2.5	-10,297.8	-215	3	218	61.1	61.9	61.1	109
威剛	3.33%	62.7	21.4	41.3	2	5	3	376.5	373.9	381	394.5
欣銓	-0.13%	-0.9	-0.9	0	0	4	4	164.6	164.7	164.5	215
台星科	16.10%	47	0	47	2	2	0	146	146	0	169.5
宜特	5.94%	16	-1	17	1	2	1	134.7	135	134	152
東浦	-17.44%	-33.2	-0.9	-32.3	-2	2	4	47.6	47.9	47.5	63.6
鈊象		0	0	0	0	0	0	736.7	736.7	0	762
英濟	13.41%	5.5	0	5.5	-1	0	1	41	0	41	35.5
岱稜	-15.27%	-7.1	0	-7.1	-1	0	1	46.5	0	46.5	53.6
昇貿	-7.58%	-37.5	-3.8	-33.8	-2	2	4	123.8	125	123.1	140
鼎天	3.47%	1.8	1.8	0	0	1	1	51.8	50.9	52.7	46.3
弘憶股	-17.91%	-15.2	0.1	-15.3	-1	1	2	42.4	42.4	42.5	57.8
加百裕	18.52%	191.2	0	191.2	-25	0	25	41.3	0	41.3	33.7
臺慶科		0	0	0	0	0	0	166.5	0	166.5	287
先進光		0	0	0	0	0	0	115	115	0	164
上詮	-43.78%	-578.4	-2.1	-576.3	-2	1	3	440.4	442	439.9	728
典範	13.19%	15	0	15	-5	0	5	22.8	0	22.8	19.8
熱映	-19.13%	-55.3	0	-55.3	14	14	0	20.7	20.7	0	16.7
精材	-15.19%	-168.5	-10.5	-158	-3	2	6	184.8	188.7	183.5	223
新日興	-0.53%	-3.5	11.3	-14.8	1	3	2	220.6	218.3	224	203.5
明泰	3.12%	2.2	0	2.2	-2	0	2	35.3	0	35.3	34.2
漢科	1.10%	1.5	0	1.5	-1	0	1	136.5	0	136.5	135
京鼎	2.87%	8.8	8.8	0	0	1	1	308	303.5	312.3	292.5
台端	-0.52%	-0.1	0	-0.1	-1	0	1	19.4	0	19.4	19.5
哲固	15.08%	21.4	0	21.4	-4	0	4	35.6	0	35.6	30.2
榮創	5.09%	3.3	-1	4.3	1	4	3	16.2	16.3	16	20.6
創意		0	0	0	0	0	0	2,565	2,560	2,570	4,105
聯鈞	-49.13%	-766.9	1.7	-768.6	-4	2	6	260.1	259.5	260.3	452.5
由田	63.08%	445.5	-2	447.5	5	6	1	117.7	118	116	207.5
群創	-53.31%	-5,177.4	12.4	-5,189.8	-219	199	418	23.2	23.2	23.3	47
昇達科	50.00%	1,120	0	1,120	2	2	0	1,120	1,120	0	1,680
環天科	-17.05%	-3	0	-3	1	1	0	17.6	17.6	0	14.6
力旺	-59.71%	-1,127.2	0	-1,127.2	-1	0	1	1,887.8	0	1,887.8	3,015
晶相光	15.17%	65.9	0	65.9	-6	0	6	72.4	0	72.4	61.4
台勝科	-98.13%	-735.5	0	-735.5	-5	0	5	149.9	0	149.9	297
嘉澤		0	0	0	0	0	0	1,510	1,515	1,505	2,145
兆利	2.62%	2.4	0	2.4	-1	0	1	91.7	0	91.7	89.3
同致	-17.63%	-10.4	0	-10.4	1	1	0	59	59	0	48.6
神準	-2.45%	-3.5	-3.5	0	0	1	1	142.8	144.5	141	137
牧德	38.71%	571	0	571	3	3	0	491.7	491.7	0	682
聯合再生	-56.24%	-62.3	0.1	-62.3	-9	1	10	11.1	11	11.1	18
博磊		0	0	0	0	0	0	74	0	74	143
閎康	9.76%	61.5	-12.8	74.3	1	3	2	210.1	212.7	206.3	287
瑞鼎	11.90%	456	0	456	16	16	0	239.5	239.5	0	268
宏致	5.50%	7.6	0	7.6	2	2	0	69.1	69.1	0	72.9
洋華	19.23%	13	0	13	-1	0	1	67.6	0	67.6	54.6
光頡	78.57%	48.4	0	48.4	1	1	0	61.6	61.6	0	110
西勝	-24.69%	-4.9	0	-4.9	1	1	0	20.1	20.1	0	15.1
盈正	-1.98%	-6.8	0	-6.8	-5	0	5	68.5	0	68.5	69.9
新鉅科	-0.54%	-0.2	-0.2	0	0	1	1	36.8	36.9	36.7	30.1
健策		0	0	0	0	0	0	2,801.4	2,785	2,815	3,620
世芯-KY	-0.82%	-27.7	-27.7	0	0	1	1	3,370.8	3,384.6	3,356.9	4,060
貿聯-KY	50.10%	721	0	721	1	1	0	1,439	1,439	0	2,160
圓展	-11.17%	-4.4	0	-4.4	1	1	0	39.4	39.4	0	35
TPK-KY	-53.47%	-110.3	1.4	-111.7	-3	2	5	41.3	40.8	41.5	78.7
家登	-6.09%	-275.4	0	-275.4	-10	0	10	452.5	452	452.5	480
湧德		0	0	0	0	0	0	113	113	0	113.5
海華	-3.63%	-15.9	-1.7	-14.2	4	7	3	62.6	62.7	62.2	59.2
大眾控	2.20%	4.6	-0.2	4.8	0	3	4	52.6	52.6	52.5	47.7
欣陸	-3.90%	-2.7	-0.1	-2.6	2	3	1	23.1	23.1	23	21.8
神達	-5.94%	-19.4	0	-19.4	-3	0	4	81.7	81.7	81.7	86.5
漢磊	-7.12%	-61.2	1.3	-62.5	-8	5	13	66.1	65.9	66.2	74
上緯投控	-2.87%	-3.5	0	-3.5	1	1	0	122	122	0	118.5
日月光投控	-72.70%	-687	0	-687	-3	0	3	315	0	315	544
永崴投控	-34.55%	-37.1	0	-37.1	4	4	0	26.8	26.8	0	17.6
富采	-24.26%	-27.1	-0.7	-26.4	-1	2	3	37.2	37.5	37.1	63.5
定穎投控	-3.51%	-21.4	4.4	-25.8	-2	2	4	152.4	150.9	153.1	166
優盛	-31.03%	-12.1	0	-12.1	2	2	0	19.5	19.5	0	13.5
晟德	-13.64%	-17.7	0	-17.7	3	3	0	43.3	43.3	0	37.4
中天	-30.40%	-12.8	0	-12.8	2	2	0	21.1	21.1	0	14.7
亞諾法	0.17%	0.1	0.1	0	0	1	1	29	29	29	20.6
國光生	-6.80%	-1.4	-1.4	0	0	1	1	20.6	21.3	19.9	17.6
中裕	2.02%	2.4	1.2	1.2	-1	1	2	59.4	58.6	59.8	58.6
太景*-KY	43.97%	13.5	0	13.5	-2	0	2	15.4	0	15.4	8.6
智擎	-15.59%	-10.6	0	-10.6	1	1	0	68	68	0	57.4
松瑞藥	-5.53%	-5.8	0	-5.8	5	5	0	20.8	20.8	0	19.7
安克	-25.35%	-7.2	0	-7.2	2	2	0	14.2	14.2	0	10.6
信立	1.51%	0.9	0.9	0	0	1	1	59.6	59.1	60	45.8
炎洲	15.27%	42	0	42	20	20	0	13.8	13.8	0	15.9
高鋒	-1.39%	-2.1	2.8	-4.9	1	3	2	49.2	48.7	50.1	43.8
東台	6.06%	13.2	0.5	12.6	4	6	2	36.2	36.1	36.4	39.3
協易機	-11.60%	-95.5	2.7	-98.2	9	20	11	41.1	41.1	41.3	30.2
拓凱	-0.62%	-6	0	-6	-5	0	6	162	163	162	163
全球傳動	18.03%	62.1	1.8	60.2	5	7	2	49.2	49	49.9	61
晟田	-0.86%	-0.4	0	-0.4	-1	0	1	46.6	0	46.6	47
萬在	-11.84%	-39	0	-39	-10	0	10	33	0	33	36.9
桓達	-3.37%	-7	0	-7	-2	0	2	104	0	104	107.5
力達-KY	-12.53%	-3	0	-3	1	1	0	24	24	0	21
穎漢	-15.07%	-12.6	0	-12.6	2	2	0	41.8	41.8	0	35.5
百德	33.17%	20.9	0	20.9	-1	0	1	63	0	63	42.1
鈞興-KY	9.11%	125.5	0	125.5	-7	0	7	196.9	0	196.9	179
大銀微系統	-56.89%	-285	0	-285	-4	0	4	125.3	0	125.3	196.5
達明	22.28%	88	0	88	-1	0	1	395	0	395	307
永捷	25.00%	8.9	0	8.9	-2	0	2	17.8	0	17.8	13.4
國精化		0	0	0	0	0	0	163	163	0	206
合一	-16.01%	-44	-1.5	-42.5	2	4	2	68.7	69	68.2	47.8
新應材	-3.65%	-93	14.3	-107.3	-1	1	3	850.4	840	854.3	908
材料*-KY		0	0	0	0	0	0	50	50	0	43.8
雙鍵	-53.88%	-132	2.3	-134.3	-1	1	2	122.5	121	123.3	257.5
南寶	12.52%	40.6	0	40.6	1	1	0	323.9	323.9	0	364.5
上品		0	0	0	0	0	0	250.5	0	250.5	214
台特化	-4.65%	-78.5	-6.4	-72.1	1	5	4	337.4	338.1	336.5	266
聯光通	2.38%	20.2	-2.4	22.6	-6	14	20	42.4	42.5	42.3	38.6
正文		0	0	0	0	0	0	27.9	0	27.9	42
前鼎	-145.22%	-114	0	-114	-1	0	1	78.5	0	78.5	192.5
新復興	11.52%	20.6	-1.6	22.2	-2	1	3	59.6	60.8	59.2	48.1
事欣科	41.75%	194.1	1.2	192.9	4	7	3	66.4	66.3	66.7	114.5
新唐	-152.73%	-4,354.2	0	-4,354.2	-41	2	43	66.3	66.3	66.3	172.5
泰鼎-KY	45.56%	15.3	0	15.3	1	1	0	33.5	33.5	0	48.8
新盛力	-0.93%	-1.5	-1.5	0	0	1	1	160.8	161.5	160	234
太極	2.75%	0.4	0	0.4	1	1	0	16.4	16.4	0	16.8
和碩	27.26%	76.6	0.7	75.9	3	4	1	70.2	70.1	70.8	95.4
亞電	0.76%	0.6	0.6	0	0	2	2	43	42.8	43.2	60.2
凌通	-24.14%	-151.1	0	-151.1	-15	0	15	41.7	0	41.7	51.8
光鋐	55.66%	61.2	0.1	61.2	4	5	1	22	22	22.1	37.3
臻鼎-KY	4.52%	7.9	7.9	0	0	1	1	174.1	170	177.9	529
譜瑞-KY	-6.58%	-78	-10.5	-67.5	-1	1	2	593	600	589.5	657
十銓	4.96%	177.4	35.4	142	6	14	8	255.4	253.8	258.2	277.5
立積		0	0	0	0	0	0	126.4	0	126.4	104
IET-KY	33.55%	130.2	0	130.2	0	1	0	388	387.8	389.2	518
廣穎	-136.54%	-1,253.2	8.6	-1,261.8	-9	9	18	51	50.4	51.3	191.5
眾達-KY	-26.64%	-36.5	0	-36.5	-1	0	1	137	0	137	173.5
華星光	-17.47%	-600.8	33.5	-634.3	-4	7	11	312.6	309.7	314.4	473
榮科	0.59%	6.3	-8.8	15.1	1	17	16	63.2	63.5	63	78.6
環宇-KY		0	0	0	0	0	0	221.9	0	221.9	530
訊連	-20.56%	-17.6	0	-17.6	1	1	0	85.6	85.6	0	68
全訊	20.21%	114	0	114	-4	0	4	141	0	141	112.5
鈺鎧	-184.86%	-46.4	0	-46.4	-1	0	1	25.1	0	25.1	71.5
達興材料	10.53%	105	5	100	2	3	1	332.3	331	336	381
乙盛-KY	21.34%	131.4	1.2	130.2	6	7	1	88	87.8	89	109.5
天鉞電		0	0	0	0	0	0	34.5	34.5	0	30
信驊		0	0	0	0	0	0	8,835	0	8,835	17,600
jpp-KY	-30.13%	-83	0	-83	-1	0	1	275.5	0	275.5	358.5
宜鼎	-2.00%	-15.5	-15.5	0	0	1	1	773.9	781.5	766	1,710
華懋		0	0	0	0	0	0	201	0	201	209
太欣		0	0	0	0	0	0	11.9	11.9	0	11
系統電	-4.03%	-2.8	0	-2.8	1	1	0	69.4	69.4	0	66.6
世紀*	29.39%	90.7	1.2	89.5	-2	1	3	102.9	102	103.2	58.4
光聯	-11.98%	-30	0	-30	10	10	0	25.1	25.1	0	22.1
士開	-8.83%	-78.5	0	-78.5	-80	0	80	11.1	0	11.1	12.1
建榮	12.85%	25.3	0	25.3	-1	0	2	98.5	99.4	98.5	85.8
世界	0.50%	10.7	20.4	-9.7	3	13	9	164.9	163.9	166.2	161.5
鈺創	-13.06%	-231.3	19.7	-251	-11	18	29	61.1	60.4	61.5	84.3
中光電	22.55%	384.1	4.5	379.6	-14	4	18	94.6	93.7	94.8	67.7
光譜	-1.49%	-0.9	-0.3	-0.5	-1	1	2	30.2	30.5	30.1	30.7
中磊	-2.87%	-4.8	0	-4.8	-2	0	2	83.7	0	83.7	86.1
能率	-15.35%	-30.7	0	-30.7	4	4	0	49.9	49.9	0	42.3
台半	-12.43%	-25.7	-2.2	-23.5	-1	2	3	68.8	69.5	68.4	91.9
振發	60.25%	12.2	0	12.2	1	1	0	20.3	20.3	0	32.5
高技	-2.12%	-26.5	6	-32.5	-1	3	4	312.6	311.5	313.5	346
均豪	-2.11%	-4	-4	0	0	2	2	95	96	94	100.5
瀚宇博	11.53%	82	15	67	-3	4	7	101.6	99.2	102.9	80.6
松翰	-21.46%	-34.4	0.5	-34.8	-3	1	4	40	39.7	40.1	51.7
智冠	0.00%	0	0	0	-2	0	2	103.5	0	103.5	103.5
中美晶	-8.19%	-71.6	6.5	-78	-4	3	7	124.9	123.3	125.5	145
同亨	3.69%	2	0.1	1.9	1	2	1	26.4	26.4	26.5	28.3
凱崴	1.23%	5.7	4.4	1.3	2	7	5	66.4	66	66.9	66.7
遠雄	0.92%	0.6	0.6	0	0	1	1	65.4	65.1	65.7	80
龍巖		0	0	0	0	0	0	54	54	0	49.2
聖暉*	64.12%	420	0	420	1	1	0	655	655	0	1,075
四維航	14.80%	13.8	1.8	12	-3	2	5	18.6	18	18.9	14.9
中租-KY	17.52%	110	0	110	6	6	0	104.7	104.7	0	123
合庫金	0.64%	0.6	0	0.6	4	4	0	23.7	23.7	0	23.9
宏遠證	-31.25%	-4.3	0	-4.3	-1	0	1	13.6	0	13.6	17.9
康和證	-67.80%	-11	0	-11	-1	0	1	16.2	0	16.2	27.1
福邦證		0	0	0	0	0	0	14.8	14.8	0	16.6
創惟	3.46%	155.6	0	155.6	-44	0	44	102.1	0	102.1	98.6
亞矽	0.11%	0.1	0.1	0	0	6	6	23.6	23.6	23.6	27.2
彩晶	-60.46%	-53.5	0	-53.5	-10	0	10	8.8	8.8	8.9	14.2
達運	0.83%	1.5	3	-1.5	10	13	3	13.7	13.5	14.5	13.4
擎邦		0	0	0	0	0	0	55.7	0	55.7	46.2
廣運	5.34%	44.6	11.3	33.3	-2	9	11	76	75.3	76.5	59.9
信音	-3.30%	-15.4	0.5	-15.9	-6	6	12	38.9	38.8	38.9	41.6
九豪	-114.67%	-42.2	0	-42.2	-1	0	1	36.8	0	36.8	79
萬旭	-13.08%	-4.1	0	-4.1	-1	0	1	31.4	0	31.4	35.5
亞翔		0	0	0	0	0	0	576.1	569	576.1	732
百一		0	0	0	0	0	0	13.8	0	13.8	14.7
嘉聯益	-1.15%	-8.6	-18.7	10.1	3	45	42	16.7	16.9	16.5	20.3
鈞寶	-2.24%	-6.5	-6.5	0	0	5	5	57.6	58.3	57	84.1
松上	-6.80%	-25.3	0	-25.3	17	17	0	21.9	21.9	0	20.5
欣技	-8.22%	-10.4	0	-10.4	7	7	0	18	18	0	16.5
華電網	9.74%	77.3	10.2	67.2	-4	8	12	66.1	65.4	66.6	49.9
宏齊	-0.33%	-0.8	0	-0.8	8	10	2	24.2	24.2	24.2	24.1
信昌電	-22.92%	-191.9	-15.8	-176.1	-1	10	11	76.1	76.9	75.4	251.5
瑞儀	-26.64%	-99.9	0	-99.9	3	3	0	125	125	0	91.7
合晶	-62.47%	-170.5	-2.1	-168.5	-4	3	7	39	39.5	38.8	80.9
萬潤	-169.15%	-1,941.9	0	-1,941.9	-3	0	3	382.7	0	382.7	1,030
廣明	30.84%	35	0	35	-1	0	1	113.5	0	113.5	78.5
萬泰科	54.00%	27.7	0	27.7	1	1	0	51.3	51.3	0	79
精成科	-20.00%	-69	0	-69	3	3	0	115	115	0	92
盛群	-2.14%	-4.5	-0.2	-4.4	-3	1	4	52.6	52.7	52.6	54
海韻電	0.00%	0	0	0	1	1	0	67.1	67.1	0	67.1
艾華	30.27%	24.4	0	24.4	1	1	0	80.6	80.6	0	105
飛捷	43.17%	39.8	0	39.8	1	1	0	92.2	92.2	0	132
雷科	0.65%	0.8	0.8	0	0	2	2	62	61.8	62.2	125
今國光	6.93%	25.7	3.1	22.6	4	5	1	74.2	73.6	76.7	79.3
聯茂	-50.83%	-123	3	-126	-1	1	2	121	119	122	248
和椿	3.28%	4	4	0	0	1	1	122	120	124	107
中探針	15.67%	304.5	-16.9	321.4	2	29	27	67	67.3	66.7	228
旺矽		0	0	0	0	0	0	2,670	2,670	0	6,090
光鼎	23.43%	10.9	0.2	10.6	4	5	1	9.3	9.2	9.5	11.9
研通	8.71%	4.2	0	4.2	2	2	0	24.1	24.1	0	26.2
力成	5.53%	144.7	1.8	142.9	2	10	8	261.6	261.5	261.8	333
茂迪	35.93%	41.3	0	41.3	5	5	0	23	23	0	31.3
矽格	7.64%	71.5	-0.2	71.7	1	7	6	133.8	133.8	133.8	205.5
方土昶	7.05%	59.6	25	34.6	3	18	15	46.9	46.2	47.8	57.7
同欣電	26.77%	375	4.7	370.3	6	9	3	155.7	155.3	156.8	217
台燿	-21.57%	-934.6	-1.2	-933.5	-1	7	8	541.6	541.7	541.5	1,475
元山	-11.60%	-6.2	0	-6.2	1	1	0	53	53	0	46.9
台表科		0	0	0	0	0	0	94.3	0	94.3	192
康舒	2.48%	24.5	0.1	24.4	11	18	7	55	55	55	57.2
佳邦	-8.23%	-14.7	0	-14.7	-2	0	2	89.4	0	89.4	96.7
啟碁	-56.17%	-846.3	-2.6	-843.6	-8	1	9	167.4	169.7	167	272.5
悅城	122.56%	40.2	0	40.2	1	1	0	32.8	32.8	0	73
矽力*-KY	-3.32%	-19.3	-19.3	0	0	2	2	290.5	295.3	285.6	481
統新	-98.67%	-679.7	0	-679.7	-7	0	7	98.4	0	98.4	195.5
大中	-73.74%	-109.5	0	-109.5	-1	0	1	148.5	0	148.5	258
迅得	5.26%	8	0	8	-1	0	1	152	0	152	144
光聖	15.92%	250	0	250	0	1	0	1,570	1,570	1,570	1,820
元晶	2.52%	44.7	31.5	13.2	-4	37	42	42.2	41.8	42.6	40
藥華藥	20.85%	441.2	-10.3	451.5	1	3	1	705.5	708.2	698	934
訊芯-KY	-109.88%	-346.5	-3.5	-343	-1	1	2	157.7	160	156.5	499.5
益得	-24.58%	-25.5	0	-25.5	5	5	0	20.8	20.8	0	15.7
大樹	-15.69%	-96	2.8	-98.7	3	6	2	101.9	101.6	103	76.9
保瑞	-0.05%	-0.6	-0.6	0	0	2	2	585.2	585.3	585	380.5
安集	-3.65%	-39.8	-39.8	0	0	30	30	36.3	37	35.6	33.9
點序	12.33%	90.1	13.7	76.4	-2	4	6	121.8	119.8	123.2	85
環球晶		0	0	0	0	0	0	511	511	0	786
晶碩	-13.91%	-39.5	0	-39.5	-1	0	1	284	0	284	323.5
生華科	0.67%	0.4	0.4	0	0	1	1	59.3	59.1	59.5	43.4
九齊	26.98%	33	1.1	31.9	2	3	1	40.8	40.5	41.7	56.5
益安	28.00%	28	0	28	-1	0	1	100	0	100	72
南六	-10.99%	-10.5	1.5	-12	1	2	1	48	47.5	49	35.5
台塑化	-0.03%	-0.1	-2.5	2.4	-1	6	8	52.8	53	52.6	51.4
聚和	-30.89%	-11	0	-11	-1	0	1	35.5	0	35.5	46.4
穎崴		0	0	0	0	0	0	4,028	4,028	0	8,720
達發		0	0	0	0	0	0	458	458	0	618
創威	-56.25%	-34.2	0	-34.2	-1	0	1	60.8	0	60.8	95
愛普*		0	0	0	0	0	0	433.4	433.5	433.3	890
瑞耘	-41.69%	-25.1	0	-25.1	-1	0	1	60.2	0	60.2	85.3
晶心科	-19.96%	-98	0	-98	2	2	0	245.5	245.5	0	196.5
泰福-KY		0	0	0	0	0	0	52	52	0	38.4
高端疫苗	-0.19%	-0.2	2	-2.2	-1	2	3	43	42.4	43.4	45.6
長科*	-9.84%	-91.5	15.7	-107.2	-5	10	15	62	61	62.6	84
北極星藥業-KY	-56.96%	-17.8	0	-17.8	1	1	0	31.3	31.3	0	13.5
易華電	3.98%	1.2	0	1.2	-1	0	1	30.2	0	30.2	29
興能高	-23.18%	-9.1	0	-9.1	1	1	0	39.3	39.3	0	30.2
是方		0	0	0	0	0	0	335.5	335.5	0	338
申豐	13.33%	4.8	0	4.8	-1	0	1	36	0	36	31.2
東典光電		0	0	0	0	0	0	52.4	52.4	0	99.4
和潤企業	8.62%	10.6	0	10.6	2	2	0	61.5	61.5	0	66.8
富強鑫	-20.61%	-5.8	0	-5.8	1	1	0	27.9	27.9	0	22.2
瀧澤科	0.11%	0.1	0.1	0	0	1	1	45.6	45.6	45.6	41.7
漢達	-20.93%	-36	0	-36	2	2	0	86	86	0	68
均華	1.78%	14.9	14.9	0	0	1	1	839.5	832.1	847	1,020
M31	-2.75%	-40.9	-0.9	-40	1	3	2	494.3	494.5	494	454.5
台生材	-20.77%	-10.2	0	-10.2	1	1	0	49.1	49.1	0	38.9
華安	2.29%	2.7	2.7	0	0	2	2	58.9	58.3	59.6	33
緯穎		0	0	0	0	0	0	3,662	3,642	3,688	4,900
騰輝電子-KY	0.00%	0	0	0	0	1	1	96.8	96.8	96.8	213.5
雍智科技	-161.28%	-1,716	0	-1,716	-2	0	2	532	0	532	1,390
惠特	0.54%	1.3	1.3	0	0	2	2	116.1	115.8	116.4	161
長聖		0	0	0	0	0	0	158.5	158.5	0	135.5
澤米	-7.57%	-21.6	-0.3	-21.3	-3	3	6	47.5	47.6	47.5	54.6
龍德造船		0	0	0	0	0	0	144.5	144.5	0	119.5
穩得	27.20%	251.5	0	251.5	6	6	0	154.1	154.1	0	196
力積電	0.34%	31.5	30.6	0.9	-79	66	145	64.3	63.9	64.4	64.4
AES-KY	4.55%	55	0	55	0	0	1	1,210	1,240	1,210	1,155
華景電	27.39%	87	0	87	1	1	0	317.5	317.5	0	404.5
采鈺	58.81%	168.5	0	168.5	1	1	0	286.5	286.5	0	455
富世達	-16.67%	-250	0	-250	-1	0	1	1,500	1,485	1,500	1,750
森崴能源	-0.39%	-0.4	-0.4	0	0	2	2	51.8	51.9	51.7	4.5
邁科		0	0	0	0	0	0	250	250	0	719
天二科技	-129.73%	-43.2	0	-43.2	-1	0	1	33.3	0	33.3	76.5
台新藥	-16.22%	-4.8	0	-4.8	1	1	0	29.6	29.6	0	24.8
睿生光電		0	0	0	0	0	0	64.2	64.2	0	303.5
三集瑞-KY		0	0	0	0	0	0	192.6	192.6	0	188
康霈*		0	0	0	0	0	0	164	0	164	88.2
天虹		0	0	0	0	0	0	219.3	219.3	0	277.5
兆聯實業		0	0	0	0	0	0	734.9	734.9	0	937
意德士		0	0	0	0	0	0	167	167	0	266
聯友金屬-創	-681.41%	-1,356	0	-1,356	-1	0	1	199	0	199	1,555
榮田	-104.38%	-57.2	0	-57.2	-1	0	1	54.8	0	54.8	112
新代	115.91%	2,244	0	2,244	2	2	0	968	968	0	2,090
竑騰	52.44%	454	0	454	0	1	0	865.8	866	851	1,320
大研生醫*	22.00%	35.9	0.6	35.3	-4	2	6	27.2	27	27.2	18.4
長廣	14.29%	706.5	13.5	693	-11	1	12	412	399.5	413	350
捷創科技	13.11%	481.5	0	481.5	-15	0	16	229.6	233.3	229.6	199.5
台虹	33.98%	92.2	0.7	91.5	2	3	1	90.5	90.3	91	136
金山電		0	0	0	0	0	0	65	0	65	155
蜜望實	-58.06%	-103.5	-0.8	-102.6	-1	1	2	89.1	89.7	88.9	191.5
南電	104.82%	826	0	826	2	2	0	394	394	0	807
德勝	-17.82%	-9.5	0	-9.5	-1	0	1	53.3	0	53.3	62.8
凱碩	-15.76%	-10.1	0	-10.1	3	3	0	21.3	21.3	0	17.9
東捷	-60.24%	-70.6	2.8	-73.5	-1	1	2	58.6	56.7	59.6	133
長華*	-19.51%	-19.2	0	-19.2	-2	0	2	49.2	0	49.2	58.8
鉅橡	0.63%	8.2	-4	12.2	9	19	10	68.5	68.6	68.3	70
伍豐	11.85%	5.7	0	5.7	2	2	0	24.1	24.1	0	26.9
致新	-6.58%	-33	-8	-25	-1	1	2	250.7	256	248	273
福華	-28.85%	-5.2	0	-5.2	1	1	0	17.9	17.9	0	12.7
宏捷科	10.65%	14	0	14	1	1	0	131.5	131.5	0	145.5
品安	-11.24%	-7.3	0	-7.3	0	1	0	64.9	65	64.6	57.7
康全電訊	-29.13%	-8.6	0	-8.6	1	1	0	29.4	29.4	0	20.8
擎亞	-76.44%	-1,966.7	7.9	-1,974.7	-34	7	41	62.8	61.8	62.9	121
錸寶	0.43%	0.5	0	0.5	-3	0	3	38.8	0	38.8	38.6
凌巨	34.91%	13.8	-0.5	14.3	2	3	1	13.2	13.3	12.8	20.5
華東	-22.26%	-408	5.4	-413.4	14	22	8	83.3	83.1	83.8	53.6
立碁	-0.14%	-0.1	-0.1	0	0	1	1	71.6	71.6	71.5	55.5
至上	-7.03%	-114	0.9	-114.9	-8	12	20	81.1	81.1	81.1	95.5
越峰	1.32%	0.4	0.4	0	0	1	1	30.2	30	30.4	43.5
福懋科	1.27%	10.5	-3.3	13.8	0	9	10	82.6	82.8	82.5	68.7
南茂	29.89%	218.1	2	216.1	7	11	4	66.4	66.2	66.7	97.1
天宇	3.93%	9.6	9.6	0	0	8	8	30.5	29.9	31.1	22.9
智捷	6.39%	3.5	0	3.5	-5	0	5	11	0	11	10.3
勤誠		0	0	0	0	0	0	952	952	952	1,440
巨有科技	-9.46%	-15	0	-15	-1	0	1	158.5	0	158.5	173.5
菱光	-0.09%	-0.1	-0.1	0	0	2	2	58.6	58.7	58.6	49.4
富鼎	-61.89%	-60.4	0	-60.4	-1	0	1	97.6	0	97.6	158
宇瞻	-20.95%	-76.5	-1	-75.5	-1	2	3	121.7	122	121.5	197
生展	29.67%	40.2	0	40.2	-1	0	1	135.5	0	135.5	95.3
群聯	-0.78%	-17	0	-17	0	0	1	2,186.7	2,224.5	2,183	2,200
金居	46.36%	258	-2.7	260.8	0	2	1	278.3	279.2	276.5	540
可寧衛*	-21.91%	-237.7	1.5	-239.2	22	27	5	40.2	40.1	40.4	29.3
匯鑽科	-18.29%	-10.8	0	-10.8	1	1	0	58.8	58.4	61.3	47.6
昶昕	-22.70%	-14.8	0	-14.8	-1	0	1	65.2	0	65.2	80
威宏-KY	43.42%	30.7	0	30.7	-1	0	1	70.7	0	70.7	40
山林水	32.99%	12.9	0	12.9	1	1	0	39.1	39.1	0	52
青鋼	-9.36%	-2.8	0	-2.8	1	1	0	30.5	30.5	0	27.6
邦泰	0.93%	0.6	0	0.6	-3	0	3	21.4	0	21.4	21.2
國統	6.98%	7.2	0	7.2	2	2	0	51.6	51.6	0	55.2
美德醫療-DR	-1.77%	-0.6	0	-0.6	-6	0	6	5.7	0	5.7	5.8
泰金寶-DR	53.49%	9.7	0	9.7	3	3	0	6	6	0	9.2
鈺齊-KY	18.05%	34.8	0	34.8	-2	0	2	96.4	0	96.4	79
寶成	-15.57%	-72.8	0	-72.8	15	15	0	31.2	31.2	0	26.3
美利達	-15.37%	-80.3	0	-80.3	6	6	0	87.1	87.1	0	73.7
康那香	28.75%	452	0	452	-80	0	80	19.7	0	19.7	14
福興	-17.45%	-17.1	0	-17.1	2	2	0	49	49	0	40.5
中鼎	-0.16%	-0.1	-0.1	0	0	2	2	32	32	32	41.3
百和	-10.85%	-33	0	-33	6	6	0	50.7	50.7	0	45.2
裕融	12.08%	37.8	0	37.8	3	4	0	78.3	78.2	78.3	87.7
茂順	-7.17%	-8	0	-8	-1	0	1	111.5	0	111.5	119.5
潤泰新	-10.48%	-30.5	0	-30.5	10	10	0	29.1	29.1	0	26.1
佳龍	-0.13%	-0.1	-0.1	0	0	2	2	38.2	38.2	38.2	26.3
元大高股息	-25.67%	-4,948	-2.1	-4,945.9	-448	52	500	38.6	38.6	38.6	49.6
主動元大AI新經濟	46.37%	77.9	-0.3	78.2	11	15	4	11.2	11.2	11.1	18.3
主動復華未來50	57.86%	381.6	0	381.6	56	56	0	11.8	11.8	0	18.6
主動群益科技創新	0.00%	0	0	0	0	5	5	11.8	11.8	11.8	17.3
主動中信台灣卓越	60.51%	70.3	0	70.3	11	11	0	10.6	10.6	0	17
主動中信ARK創新	8.08%	97	0	97	-100	0	100	12	0	12	11
東方風能	-12.16%	-58	0	-58	2	3	1	159	159	159	130
松川精密	4.04%	7.5	7.5	0	0	1	1	185.8	182	189.5	271
安葆	-30.30%	-1,295	0.5	-1,295.5	10	11	1	388.6	388.5	389	259
矽創	-46.17%	-181	0	-181	-2	0	2	196	0	196	286.5
虎山	-18.38%	-16.3	0	-16.3	1	1	0	88.7	88.7	0	72.4