新加坡商瑞銀券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1780
漲跌
▲15
漲幅
+0.85%
成交量
33,221張
產業
上市半導體類股
10421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新加坡商瑞銀券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/02/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	-0.22%	-10.6	35	-45.6	-210	209	419	11.6	11.5	11.6	11.9
主動摩根美國科技	-0.88%	-0.7	0	-0.7	-6	0	6	14	0	14	14.2
主動元大AI新經濟	1.74%	16.1	5.8	10.3	24	83	59	11.2	11.1	11.2	11.5
主動復華未來50	0.16%	37.6	47.1	-9.6	-1,328	722	2,050	11.6	11.6	11.7	11.7
主動群益科技創新	-0.85%	-27.8	0	-27.8	-286	0	286	11.5	0	11.5	11.6
尖點	-1.80%	-107	68.7	-175.7	15	28	13	211.9	210.2	215.5	198.5
鈦昇	17.50%	5,919.1	-4.5	5,923.6	-294	2	296	114.3	116.5	114.2	94.1
昇陽半導體	0.54%	34.5	25.3	9.2	-29	9	38	167.3	165	167.8	167.5
雷虎	0.95%	14.5	9.1	5.4	-7	4	11	138.2	136.5	138.8	138
榮群	-0.19%	-1.3	1.8	-3.1	-18	11	29	23.9	23.8	23.9	24.1
鑽石投資	-1.44%	-3.3	-2.2	-1.2	2	14	12	16.6	16.7	16.5	16.1
巨漢	2.34%	62	39.2	22.8	2	11	9	240.6	238.6	242.9	250
雅特力-KY	-3.99%	-14.6	1.1	-15.7	-6	2	8	45.9	45.5	46	48.6
台通	2.29%	20.4	-1.7	22.2	-33	10	43	20.8	20.9	20.8	20.1
矽創	0.23%	3.5	3.2	0.3	-2	6	8	191.9	191.6	192.1	192
大華美國MAG7+	-0.41%	-30.5	0	-30.5	-763	0	763	9.8	0	9.8	9.8
主動統一台股增長	0.27%	132	17.2	114.8	-927	1,751	2,678	18.5	18.5	18.5	18.4
元大台灣50	-2.85%	-164	0	-164	-80	0	80	72	0	72	74.1
富邦科技	2.40%	2,356.4	-2.9	2,359.3	2,076	2,291	215	42.8	42.8	42.8	44
元大高股息	-0.39%	-186.6	-5.6	-180.9	-339	920	1,259	37.6	37.6	37.6	38.1
富邦台50	-3.16%	-184.4	0	-184.4	-35	0	35	166.5	0	166.5	171.8
元大美債20年	-0.24%	-0.3	0	-0.3	-3	1	4	27.2	27.2	27.2	27.3
國泰20年美債	0.24%	27.8	10.2	17.7	114	404	290	28.3	28.2	28.3	28.4
國泰股利精選30	1.45%	2.9	0	2.9	7	7	0	28.9	28.9	0	29.3
元大美債1-3	-0.01%	-0.2	0	-0.2	47	47	0	31.2	31.2	0	31.2
元大投資級公司債	0.30%	10	0	10	100	100	0	33.5	33.5	0	33.6
群益投資級電信債	0.36%	4.7	0	4.7	36	36	0	36.5	36.5	0	36.7
國泰投資級公司債	0.28%	0.9	0	0.9	9	9	0	35.5	35.5	0	35.6
富邦臺灣中小	-2.15%	-95.4	0	-95.4	88	88	0	50.4	50.4	0	49.3
國泰臺韓科技	2.76%	20.4	0.6	19.8	11	12	1	61.6	61.6	62.2	63.4
期元大道瓊白銀	0.20%	277.2	266.4	10.8	4	2,212	2,208	63.6	63.6	63.7	66.3
元大AAA至A公司債	0.09%	1.4	1	0.4	4	50	46	32.2	32.2	32.2	32.3
中信中國50	-0.61%	-4.4	0.6	-5	-14	14	28	26	26	26	26.4
統一FANG+	1.00%	15.5	0	15.5	-14	0	14	110.9	0	110.9	109.8
國泰北美科技	-1.03%	-10.6	0.3	-10.9	-16	4	20	51.9	51.8	51.9	52.6
中信優先金融債	0.25%	0.8	0	0.8	9	9	0	36.7	36.7	0	36.8
中信美國公債20年	0.56%	35.5	0.1	35.4	228	231	3	27.4	27.4	27.4	27.5
國泰費城半導體	2.30%	1,086.7	116	970.7	430	868	438	54.4	54.3	54.6	56.6
元大臺灣ESG永續	2.75%	3.3	0	3.3	2	2	0	60.1	60.1	0	61.8
中信美國公債0-1	-0.15%	-1	0	-1	15	15	0	46.6	46.6	0	46.6
國泰台灣科技龍頭	0.49%	36.3	22.2	14.1	15	221	206	33.8	33.7	33.8	34.7
富邦越南	-0.78%	-1.5	0	-1.5	11	11	0	17.8	17.8	0	17.7
中信關鍵半導體	-0.78%	-190.5	5	-195.5	-322	722	1,044	23.4	23.4	23.4	24
國泰智能電動車	1.17%	0.8	0	0.8	2	2	0	33.5	33.5	0	33.9
中信小資高價30	0.63%	3.3	2.3	1	2	17	15	30.8	30.7	30.9	31.2
中信綠能及電動車	1.64%	0.7	0.3	0.4	1	2	1	20.5	20.4	20.7	20.8
新光臺灣半導體30	-1.06%	-2.9	-1	-1.9	-2	8	10	26.9	27	26.9	27.8
國泰數位支付服務	0.04%	1.8	0	1.8	-114	0	114	38.3	0	38.3	38.3
第一金太空衛星	0.37%	16.7	0	16.7	-80	0	80	55.6	0	55.6	55.4
大華優利高填息30	0.15%	5.2	0	5.2	151	151	0	23	23	0	23
群益台灣精選高息	0.77%	179.4	0	179.4	998	998	0	23.4	23.4	0	23.6
群益台ESG低碳50	-1.33%	-34.1	3.3	-37.4	-63	26	89	28.9	28.8	29	29.6
群益半導體收益	0.97%	8.2	0.7	7.5	13	35	22	24.1	24.1	24.1	24.7
復華台灣科技優息	0.31%	20.1	13.5	6.6	247	342	95	19.3	19.2	19.4	19.3
國泰10Y+金融債	0.30%	4.6	0	4.6	92	92	0	16.4	16.4	0	16.5
中信成長高股息	-0.27%	-0.1	0	-0.1	1	1	0	21.9	21.9	0	21.9
野村臺灣新科技50	2.45%	137.4	-1.3	138.8	111	161	50	34.9	34.9	34.9	36.2
台新永續高息中小	0.47%	1.3	0	1.3	16	16	0	17.2	17.2	0	17.3
群益ESG投等債20+	0.13%	20	0	20	998	998	0	15.2	15.2	0	15.2
元大台灣價值高息	0.32%	12.5	0.5	12	399	406	7	9.6	9.6	9.7	9.7
群益科技高息成長	1.29%	14.1	1.2	12.9	86	110	24	9.9	9.9	10	10.1
台新臺灣IC設計	1.07%	56.7	49.5	7.2	-71	160	231	23	22.9	23.2	23.1
台新日本半導體	-6.89%	-12.2	0.4	-12.5	-11	2	13	13.6	13.4	13.6	14.7
凱基台灣AI50	0.40%	1.2	0	1.2	24	24	0	12.4	12.4	0	12.4
中信日本半導體	7.03%	5.2	0	5.2	5	5	0	14.7	14.7	0	15.7
中信日本商社	5.74%	24.6	0	24.6	29	29	0	14.8	14.8	0	15.7
富邦旗艦50	0.90%	13.1	3.4	9.8	35	118	83	12.3	12.3	12.3	12.6
新光美國電力基建	-1.45%	-0.8	0	-0.8	-4	0	4	13.8	0	13.8	14
主動野村臺灣優選	-0.14%	-7.1	-0.4	-6.7	-108	197	305	16.6	16.6	16.6	16.6
主動群益台灣強棒	0.32%	60.3	44.5	15.8	-595	622	1,217	15.4	15.4	15.5	15.4
平衡兆豐台美動能	-0.18%	-0.4	-0.4	0	0	19	19	10.9	11	10.9	11.2
主動安聯台灣高息	-0.30%	-0.5	-0.2	-0.2	-3	10	13	11.9	11.9	11.9	12
主動野村台灣50	0.72%	8.6	2.7	5.9	27	80	53	14.9	14.9	15	15.1
台泥	1.61%	432.2	5.9	426.4	-932	105	1,038	25.8	25.8	25.8	25.4
亞泥	0.09%	5.7	2.4	3.3	52	187	135	35.3	35.3	35.4	35.4
嘉泥	-1.08%	-0.7	0	-0.7	5	5	0	14	14	0	13.8
環泥	-0.56%	-1	-0.1	-0.9	3	6	3	29.8	29.8	29.8	29.5
東泥	-1.25%	-2	0	-2	10	10	0	16.5	16.5	0	16.3
味全	0.69%	0.3	0	0.3	-2	1	3	14.5	14.6	14.5	14.4
大成	-1.06%	-52.4	0.3	-52.7	84	96	12	51.3	51.3	51.4	50.7
卜蜂	-0.14%	-3	0.3	-3.3	-13	1	14	149.2	149	149.3	149.5
統一	0.71%	91.8	21.7	70.1	115	178	63	73.1	73	73.3	73.6
泰山	-1.20%	-12.1	0	-12.1	55	55	0	18.3	18.3	0	18.1
福壽	0.37%	0.1	0	0.1	2	2	0	13.5	13.5	0	13.6
台榮	-0.39%	-0.1	0	-0.1	1	1	0	12.8	12.8	0	12.8
佳格	-0.18%	-3.8	0.1	-3.8	63	72	9	29	29	29	28.9
聯華	-0.63%	-16.7	1	-17.7	51	58	7	45.5	45.4	45.6	45.1
聯華食	-2.35%	-127.3	0	-127.3	57	57	0	94.9	94.9	0	92.7
大統益	0.00%	0	0	0	3	3	0	146.5	146.5	0	146.5
天仁	0.16%	0.1	0	0.1	1	1	0	32.1	32.1	0	32.2
黑松	-0.14%	0	0	0	1	1	0	37	37	0	36.9
宏亞	-0.75%	-0.6	0	-0.6	3	3	0	26.6	26.6	0	26.4
鮮活果汁-KY	-5.18%	-86.5	-0.9	-85.6	8	10	2	167.1	167.2	166.8	156.5
生合	-1.46%	-4.6	-1	-3.6	1	4	3	78.6	78.8	78.4	75.2
台塑	0.33%	266.8	2.6	264.1	-1,440	287	1,728	47.2	47.2	47.2	47
南亞	-3.76%	-17,465.5	275.9	-17,741.4	-5,018	1,098	6,117	75.9	75.7	76	79.5
台聚	-0.06%	-0.8	0.1	-0.9	-22	102	125	11.7	11.7	11.7	11.8
華夏	1.55%	5.9	-0.1	6	27	32	5	11.8	11.8	11.8	12.1
三芳	-1.97%	-9.3	0	-9.3	10	15	5	31.7	31.7	31.7	30.8
亞聚	-0.49%	-4.7	0.3	-4.9	57	70	13	13.5	13.5	13.6	13.5
台達化	-0.98%	-2	-0.1	-1.9	14	16	2	12.4	12.4	12.4	12.3
台苯	0.71%	7.1	-1	8.1	94	113	19	8.9	9	8.9	9
國喬	-1.58%	-78.5	-3.8	-74.7	-345	45	390	12.7	12.8	12.7	13
聯成	0.51%	6.6	-2.1	8.7	40	124	84	10.5	10.5	10.5	10.7
中石化	-0.91%	-16.7	-0.2	-16.5	193	227	34	8	8	8	8
上曜	-3.16%	-70.1	-8	-62.1	96	157	61	14.1	14.1	14	13.5
東陽	-5.91%	-1,671	-1.7	-1,669.3	254	257	3	110.1	110.1	109.5	103.5
大洋	-1.48%	-9.9	0	-9.9	20	20	0	33.3	33.3	0	32.8
恆大	-4.13%	-33.4	0	-33.4	26	26	0	31	31	0	29.8
台化	-2.20%	-1,081.8	-6.1	-1,075.7	-455	754	1,210	40.6	40.6	40.6	43
再生-KY	-2.10%	-0.7	0	-0.7	6	6	0	5.5	5.5	0	5.4
勝悅-KY	3.80%	0.7	0	0.7	3	3	0	6.6	6.6	0	6.8
八貫	1.55%	17.9	-2.1	20	5	12	7	96.4	96.5	96.2	100.5
遠東新	-0.87%	-373.1	4.5	-377.6	1,421	1,512	91	28.5	28.5	28.5	28.2
新纖	-0.30%	-6.2	-5.9	-0.3	74	135	61	15.2	15.2	15.1	15.2
南染	0.90%	0.3	0	0.3	1	1	0	33.4	33.4	0	33.7
東和	3.14%	14.4	0.1	14.3	23	24	1	19.1	19.1	19.2	19.7
嘉裕	0.34%	0.1	0	0.1	2	2	0	8.7	8.7	0	8.8
新紡	0.18%	0.5	-1.3	1.8	-3	1	4	69.4	70.4	69.1	68.5
大魯閣	-0.49%	-1.7	0	-1.7	18	18	0	19.1	19.1	0	19.1
福懋	0.95%	78.6	3.4	75.1	292	475	183	17.5	17.5	17.5	17.8
華友聯	-7.47%	-41.2	-0.7	-40.5	8	9	1	61.3	61.4	60.7	56.3
南紡	-2.76%	-73.7	0	-73.7	194	194	0	13.8	13.8	0	13.4
名軒	-1.88%	-15.8	-11.2	-4.6	6	28	22	30	30.2	29.7	29.5
力麗	-2.64%	-3.2	0	-3.2	19	19	0	6.4	6.4	0	6.3
大宇	0.00%	0	0	0	1	1	0	15.6	15.6	0	15.6
佳和	-1.43%	-2.6	0.1	-2.7	12	16	4	11.4	11.4	11.4	11.2
大將	-3.41%	-1.8	0	-1.8	4	4	0	13.2	13.2	0	12.8
台富	5.84%	0.9	0	0.9	-1	0	1	14.6	0	14.6	13.7
集盛	-1.85%	-0.8	0	-0.8	4	5	1	8.7	8.7	8.8	8.5
得力	0.54%	0.3	0	0.3	-2	3	5	11.2	11.2	11.2	11.1
聚隆	9.90%	6	0	6	4	4	0	15.2	15.2	0	16.7
三洋實業	0.33%	0.3	0	0.3	1	1	0	89.9	89.9	0	90.2
台南	-0.80%	-0.2	0	-0.2	1	1	0	25.1	25.1	0	24.9
弘裕	-3.37%	-0.3	0	-0.3	1	1	0	10.4	10.4	0	10.1
儒鴻	1.02%	934.8	-50.3	985.1	181	220	39	416.9	417.1	415.8	422.5
聚陽	-0.97%	-267	-40.9	-226.1	39	86	47	320.5	320.8	319.9	315
士電	3.66%	2,559.4	103.2	2,456.2	-286	39	326	214.3	211.9	214.6	206
東元	-0.83%	-1,106.8	-42.3	-1,064.5	-1,567	88	1,656	80.5	81	80.5	81.2
瑞利	0.00%	0	0	0	1	1	0	7.9	7.9	0	7.9
中興電	2.97%	2,859.6	-224.2	3,083.8	-523	55	579	166.2	170	165.9	160
亞力	0.24%	46.7	-38.9	85.7	-45	110	156	122.5	122.7	122.4	120.5
力山	-1.35%	-9.4	0.7	-10.1	17	26	9	26.8	26.7	26.8	26.2
川飛	3.62%	2.3	0	2.3	3	3	0	21.6	21.6	0	22.4
利奇	-2.51%	-0.6	0	-0.6	2	2	0	12	12	0	11.7
華城	2.88%	10,716.2	1,262	9,454.2	-249	132	382	973.3	966.3	975.8	938
堤維西	-3.75%	-55.6	-0.3	-55.3	29	30	1	49.4	49.4	49.2	47.5
耿鼎	2.05%	24.4	-1.5	25.9	-14	22	36	33.2	33.2	33.2	31.3
日馳	-0.24%	-0.1	-0.1	0	0	1	1	21	21	21	19.9
鑽全	-0.71%	-1.9	0	-1.9	8	8	0	34.4	34.4	0	34.2
恩德	-2.12%	-93.4	-22.7	-70.7	16	156	140	28.2	28.3	28.2	23.9
樂事綠能	3.06%	24	-0.4	24.4	-29	4	33	23.8	23.9	23.8	23
勤美	-1.89%	-3.7	0	-3.7	8	8	0	24.4	24.4	0	24
中宇	4.76%	2.4	0	2.4	-1	0	1	49.4	0	49.4	47.1
和大	-4.30%	-155.4	-9.1	-146.3	-49	11	60	60.2	60.9	60.1	63.1
喬福	3.19%	21.7	0	21.7	-27	0	27	25.1	0	25.1	24.3
錩泰	1.99%	0.5	0	0.5	-1	0	1	25.2	0	25.2	24.7
中砂	-0.42%	-231.5	71.5	-303	-100	34	134	408	406.4	408.5	411.5
巧新	-1.72%	-7.1	-0.2	-6.9	7	9	2	45.6	45.6	45.5	44.6
精華	-3.48%	-84.5	0	-84.5	21	21	0	115.5	115.5	0	111.5
濱川	-0.15%	-0.4	-0.7	0.3	3	5	2	52	52.1	51.8	52.2
新麥	0.78%	4	0	4	-4	0	4	129	0	129	128
精剛	2.84%	4.9	0.2	4.7	-5	2	7	24.7	24.6	24.7	23.8
和勤	-1.48%	-1.1	0	-1.1	-3	0	3	24.8	0	24.8	25.2
吉茂	-0.04%	-0.6	-0.8	0.2	-32	3	35	44.5	44.8	44.5	44.5
永冠-KY	-0.94%	-3	-0.4	-2.6	4	19	15	16.8	16.8	16.8	16.2
亞德客-KY	-0.87%	-5,684.9	-411.6	-5,273.3	388	525	137	1,243	1,243.6	1,240.6	1,230
駿吉-KY	-2.06%	-6.3	0	-6.3	6	6	0	51.1	51.1	0	50
川寶	-2.21%	-20.5	0.9	-21.5	16	22	6	42.3	42.2	42.4	40.9
直得	-2.49%	-133.1	0.5	-133.6	-65	3	68	78.7	78.6	78.7	80.8
岱宇	-2.52%	-3.1	0	-3.1	6	6	0	20.5	20.5	0	20
華電	2.02%	41	0.2	40.9	-51	1	52	39	38.9	39	38.2
華新	1.61%	2,882.5	-376.9	3,259.4	-4,146	743	4,889	36.6	37	36.5	35.8
華榮	1.56%	62.3	10.2	52.1	-65	53	118	33.8	33.7	33.9	33.1
大亞	1.76%	191.1	4.7	186.3	-253	27	281	38.6	38.5	38.6	37.9
中電	0.81%	2.6	0.5	2.1	-19	5	24	13.3	13.3	13.4	13.3
宏泰	0.26%	18.3	-53.6	71.8	-86	108	194	36.7	37	36.5	35.7
大山	0.32%	0.2	0	0.2	-1	0	1	47.5	0	47.5	47.4
億泰	1.20%	11.5	8.8	2.7	10	34	24	28.1	28	28.3	28.3
合機	0.55%	4.8	0.2	4.6	-15	5	20	44.3	44.3	44.4	44.1
大東電	0.02%	1.5	28.8	-27.3	18	27	9	222.8	222	225.2	220.5
南僑	-0.49%	-1.8	0	-1.8	10	10	0	37.8	37.8	0	37.7
葡萄王	-0.41%	-0.5	0	-0.5	1	1	0	121.5	121.5	0	121
東鹼	-0.44%	-9.6	-8.9	-0.6	-2	61	63	34.7	34.7	34.6	34.9
和益	-1.18%	-1	0	-1	5	5	0	17	17	0	16.8
東聯	-1.32%	-1.6	-0.2	-1.4	4	9	5	13	13	13	12.7
永光	1.19%	381.3	292.5	88.8	-177	1,170	1,347	23.8	23.7	24	23.5
興農	-0.40%	-15.8	1.1	-17	77	86	9	46.4	46.4	46.5	46.2
國化	-1.38%	-7.1	-0.5	-6.7	8	11	3	47	47	46.9	46.2
和桐	0.77%	17.8	-0.2	18	-228	25	253	9.2	9.2	9.2	9.1
長興	2.77%	1,902.5	85.5	1,817	-590	597	1,187	57.9	57.8	58	54.9
中纖	-1.95%	-25.9	0	-25.9	186	186	0	7.1	7.1	0	7
生達	0.00%	0	0	0	0	1	1	60.4	60.4	60.4	60.6
三晃	0.10%	2.2	52.6	-50.4	47	115	68	18.9	18.6	19.3	17.5
台肥	-1.25%	-54.1	-2.4	-51.7	69	93	24	46.5	46.5	46.4	45.8
中碳	0.68%	19.2	1.2	18	32	39	7	72.6	72.5	72.7	73.1
中華化	0.52%	11.9	-11.6	23.5	-15	39	54	42.6	42.8	42.5	41
毛寶	-2.16%	-3	-1.4	-1.6	2	5	3	28.2	28.4	27.9	27.6
五鼎	-0.31%	-2.3	-1.1	-1.2	-6	19	25	30	30	29.9	30.2
杏輝	-0.78%	-1.2	0	-1.2	5	5	0	30.8	30.8	0	30.6
日勝化	4.46%	7.3	-1.2	8.4	-7	2	9	18.1	18.6	18	16.8
喬山	3.00%	324	0	324	-76	0	76	142.3	0	142.3	138
南光	-0.14%	0	0	0	1	1	0	36.5	36.5	0	36.5
寶齡富錦	2.04%	7.7	0	7.7	-6	0	6	63	0	63	61.7
勝一	-3.90%	-16.5	0	-16.5	-3	0	3	141	0	141	146.5
和康生	-3.62%	-1.6	0	-1.6	1	1	0	45.6	45.6	0	44
訊聯	2.67%	10.4	3.6	6.8	-2	2	4	97.2	96	97.8	94.4
光洋科	0.27%	38.1	1.1	37	-225	7	232	60.1	59.9	60.1	59.9
科妍	2.93%	2.2	0	2.2	-1	0	1	75.1	0	75.1	72.9
神隆	-1.63%	-24.4	1.9	-26.3	49	63	14	23.8	23.7	23.9	23.2
美時	0.70%	300	98.1	201.9	-10	111	121	356.3	355.8	356.7	336.5
易威	-0.30%	-0.2	0	-0.2	2	2	0	32.9	32.9	0	32.8
台玻	-12.44%	-51.6	0	-51.6	8	8	0	51.9	51.9	0	45.4
寶徠	-2.88%	-0.3	0	-0.3	1	1	0	12.2	12.2	0	11.8
冠軍	-1.10%	-1.5	0.1	-1.5	13	15	2	8.9	8.9	9	8.8
潤隆	-1.62%	-28.1	0	-28.1	54	54	0	32.1	32.1	0	31.6
中釉	-3.23%	-5.6	0	-5.7	3	7	4	25	25	25	23.1
和成	-1.10%	-17.8	-0.7	-17.1	71	87	16	18.6	18.6	18.6	18.4
富喬	0.54%	2,070	4,500.7	-2,430.7	339	3,901	3,562	97.6	97	98.2	89.8
士紙	-0.99%	-10.3	0	-10.3	19	19	0	54.5	54.5	0	54
正隆	0.61%	17.9	-0.1	18	162	163	1	18	18	18	18.2
華紙	1.72%	2.5	0	2.5	-12	0	12	12.1	0	12.1	11.9
永豐餘	1.20%	33.8	5.9	28	75	110	35	25.7	25.6	25.8	26
榮成	0.80%	5.2	-0.1	5.3	61	67	6	9.7	9.7	9.7	9.8
中鋼	1.76%	1,219.7	-206.6	1,426.3	-2,542	763	3,306	21	21.2	20.9	20.4
東和鋼鐵	-0.86%	-49.2	-17.3	-31.9	-51	30	81	70.6	71	70.5	71.1
第一銅	4.84%	1,206.4	-6.1	1,212.6	-545	7	552	45.2	46.1	45.2	43
春源	0.33%	20.3	11.3	9	-50	223	273	22.2	22.2	22.2	22.1
中鋼構	0.68%	0.9	0	0.9	-2	1	3	41.8	41.8	41.8	41.3
中鴻	-0.89%	-61.9	18.4	-80.3	77	364	287	19.1	19.1	19.2	18.1
豐興	-0.32%	-5.1	-3.1	-2	3	24	21	65.9	66	65.8	65.3
官田鋼	1.79%	0.9	0	0.9	-6	0	6	8.8	0	8.8	8.7
美亞	0.98%	1.9	0	1.9	-8	0	8	24.2	0	24.2	24
聚亨	1.61%	1.5	0	1.5	-11	0	11	8.7	0	8.7	8.6
燁輝	-0.28%	-2.5	0.1	-2.6	53	61	8	14.9	14.8	14.9	14.8
大成鋼	0.34%	98.3	-24.6	122.9	-451	308	759	37.9	38	37.9	37.7
盛餘	-0.56%	-0.8	0.3	-1.2	5	7	2	21.7	21.7	21.9	21.5
彰源	1.24%	3.2	-1	4.1	-6	9	15	17	17	16.9	16.3
新光鋼	-1.07%	-6.3	-3.2	-3.1	-6	9	15	39.2	39.4	39	39.6
新鋼	-1.27%	-11.5	-2.5	-9	27	54	27	16.8	16.8	16.7	16.5
佳大	1.53%	0.7	0	0.7	-3	0	3	16.3	0	16.3	16.1
允強	4.87%	9.7	0	9.7	-9	0	9	22.1	0	22.1	21.1
海光	3.64%	37.1	0	37.1	-64	0	64	15.9	0	15.9	15.4
上銀	-0.47%	-115.5	19.4	-134.9	-77	28	105	233.1	232.6	233.2	235
川湖	4.18%	10,541.2	-121	10,662.2	-69	12	82	3,078.6	3,087.4	3,077.3	2,925
橋椿	-2.65%	-4.7	-0.5	-4.2	6	8	2	22.2	22.2	22	21.5
運錩	4.04%	36.2	-0.7	36.8	-42	4	46	19.4	19.6	19.4	18.6
精湛	-3.42%	-1.4	-1.4	0	0	1	1	40.9	41.6	40.2	40.3
南港	-3.17%	-220.9	-3.4	-217.4	149	195	46	35.7	35.8	35.7	34.3
泰豐	-3.75%	-36.2	0	-36.2	48	48	0	20.1	20.1	0	19.4
台橡	5.63%	387.6	2.9	384.7	435	451	16	15.3	15.3	15.4	16.2
國際中橡	-1.70%	-23.6	1	-24.6	95	123	28	11.3	11.3	11.3	11
正新	-0.84%	-60.9	-2.9	-57.9	160	235	75	30.7	30.7	30.7	30.4
建大	-0.05%	-1.4	-2.6	1.1	150	164	14	19.6	19.6	19.4	19.6
厚生	-0.18%	-0.5	0	-0.5	11	11	0	24.9	24.9	0	24.9
南帝	-1.21%	-4.7	-0.7	-3.9	13	16	3	24.1	24.1	23.9	23.8
六暉-KY	-0.61%	-0.2	0	-0.2	1	1	0	24.5	24.5	0	24.3
裕隆	-0.97%	-13.5	0.4	-13.9	42	45	3	31	31	31.2	30.7
中華	-0.08%	-0.7	-0.7	0	2	15	13	56.4	56.4	56.3	56.4
三陽工業	-0.15%	-31.7	0.4	-32.1	324	340	16	60.6	60.6	60.6	60.5
和泰車	-0.80%	-252.5	-58.9	-193.7	-34	25	60	524.2	525.8	523.5	529
台船	-3.30%	-24.5	-4.5	-20	-13	22	35	21.2	21.3	21.1	22.7
長榮鋼	0.98%	1	0	1	1	1	0	102.5	102.5	0	103.5
劍麟	1.01%	12.6	0.7	11.9	-10	3	13	96.3	96.1	96.3	95.1
為升	-1.08%	-21.6	-5.7	-15.9	13	22	9	90.9	91.1	90.5	89.9
宇隆	-2.49%	-619.5	133.6	-753.1	79	105	26	236.6	235.5	240.7	226
百達-KY	-1.34%	-24.5	2.2	-26.7	14	16	2	114	113.9	115	112
英利-KY	0.70%	1.4	-0.8	2.1	-5	2	7	27.6	27.9	27.5	27.1
艾姆勒	0.69%	5.2	-1.2	6.4	-14	11	25	30.3	30.4	30.3	29.9
IKKA-KY	-2.35%	-3.5	-0.5	-3	1	2	1	74.3	74.5	74	71.5
光寶科	-1.68%	-5,016.2	-239.2	-4,776.9	-1,514	265	1,780	167.5	168.2	167.3	170.5
麗正	-2.28%	-15.3	-0.4	-14.9	29	35	6	19.2	19.2	19.2	18.7
聯電	-0.26%	-1,074.3	-1,390.6	316.3	192	6,776	6,584	61	61.2	60.9	62.8
全友	1.60%	7.3	1.3	5.9	-8	26	34	13.4	13.3	13.4	12.7
台達電	-3.15%	-80,459.4	761.9	-81,221.3	-1,887	329	2,217	1,151.7	1,149.7	1,152	1,195
金寶	3.26%	1,734.7	-97.1	1,831.8	-1,863	238	2,101	25.3	25.7	25.3	24.3
華通	2.66%	41,402.5	12,908.4	28,494.1	-4,936	3,740	8,676	179.2	176.8	180.3	174.5
台揚	1.67%	0.4	0	0.4	-1	0	1	21	0	21	20.7
楠梓電	-2.10%	-355.7	-5.5	-350.2	-168	8	176	96.3	97	96.3	98.4
鴻海	-0.50%	-4,174.3	-2,685.3	-1,489	-1,182	2,635	3,818	217.2	217.8	216.7	218
中環	1.86%	71.8	0	71.8	-373	0	373	10.3	0	10.3	10.2
仁寶	1.41%	1,163.4	-190.1	1,353.5	-1,775	836	2,612	31.6	31.8	31.6	30.8
國巨*	0.63%	1,590.4	-1,122.2	2,712.6	-332	637	970	261.3	262.4	260.6	252.5
廣宇	0.75%	145.6	-2.2	147.8	-362	16	378	51.2	51.3	51.2	50.8
華泰	0.36%	53.5	-59.4	112.9	-78	202	280	53.6	53.7	53.4	52
台積電	-1.07%	-26,978.2	-1,455	-25,523.2	-423	1,001	1,425	1,765.4	1,766.3	1,764.8	1,825
精英	1.26%	24.2	-10.3	34.5	-37	35	72	26.6	26.8	26.5	25.6
友訊	0.82%	12.4	-6.4	18.8	-47	48	95	15.8	15.9	15.8	15.4
旺宏	0.09%	664.4	643.6	20.8	-1,028	7,131	8,159	88.8	88.7	88.8	88.8
光罩	-5.65%	-148.8	-5.8	-143	49	70	21	37.7	37.7	37.4	34.8
台亞	-0.02%	-0.1	1.1	-1.2	3	9	6	25.4	25.3	25.5	24.9
茂矽	0.96%	26.9	-15.3	42.2	-55	32	87	32.3	32.6	32.2	31.4
華邦電	2.77%	21,129.4	1,550.1	19,579.3	4,610	7,384	2,774	103.4	103.3	103.8	107.5
智邦	-7.94%	-17,404.9	175.1	-17,580	-120	69	190	1,154	1,152.2	1,154.7	1,300
聯強	0.48%	239.3	-1.2	240.5	-731	21	752	65.8	65.9	65.8	65.5
海悅	4.95%	11.6	0	11.6	-3	0	3	78.1	0	78.1	74.2
錸德	5.65%	170.3	0	170.3	-217	0	217	13.9	0	13.9	13.1
順德	3.63%	436	-10.3	446.3	-112	23	135	88.8	89.2	88.8	84.8
佳世達	-1.63%	-78.5	-29.8	-48.8	69	187	118	25.7	25.8	25.6	25.1
宏碁	-0.04%	-38.6	-210.5	171.9	-301	2,888	3,189	27.2	27.2	27.2	26.6
鴻準	-0.58%	-13	-6.6	-6.4	18	39	21	57.8	58	57.6	57.6
敬鵬	6.25%	4,586.7	1,203.5	3,383.2	-712	1,039	1,751	41.9	41.2	42.4	37.6
英業達	-1.53%	-615.9	-483.8	-132.1	312	899	587	44.8	45.2	44.3	44.8
華碩	-0.02%	-28.5	-282.2	253.7	-93	278	372	506.1	506.7	505.7	503
所羅門	1.37%	31.5	0	31.5	-18	0	18	127.8	0	127.8	126
致茂	-2.26%	-7,357	1,327.2	-8,684.2	-196	134	330	987.8	980.8	990.7	1,035
藍天	-2.93%	-32.6	-0.5	-32.1	26	29	3	38.4	38.4	38.3	37.2
矽統	0.75%	55.6	-16.3	71.9	-91	56	147	50.6	50.8	50.5	49.8
倫飛	1.44%	10.9	-1.2	12.1	-9	3	12	63.2	63.5	63.1	61.8
昆盈	-0.15%	-6.5	48.8	-55.3	45	115	70	37.2	36.9	37.6	35.7
燿華	3.65%	21,780.6	8,966.9	12,813.7	-2,732	7,400	10,132	58.9	58.2	59.4	54.7
金像電	-0.87%	-4,522.2	1,650.6	-6,172.8	-246	422	669	780.5	778.1	782	807
菱生	0.75%	50.2	-4	54.1	-132	129	261	25.7	25.7	25.7	25.3
大同	1.78%	913.6	9.1	904.4	-1,317	49	1,366	37.5	37.3	37.5	36.9
佳能	2.02%	2,229.3	-358.8	2,588.1	-703	624	1,327	83	83.4	82.8	79.1
凱美	1.62%	150.6	-6.3	156.9	-102	8	110	84.3	85	84.2	82.7
技嘉	-1.22%	-231.3	-15.9	-215.4	67	83	16	228.1	228.2	227.2	225
微星	0.35%	81.1	-81.6	162.7	-131	122	253	90.4	90.8	90.1	88.9
瑞昱	0.57%	1,423.4	116.1	1,307.3	281	529	247	468	467.9	468.3	472.5
廣達	0.24%	490.2	-730.5	1,220.8	292	729	437	276.7	277.3	275.6	281.5
台光電	-6.01%	-78,453.1	-2,742	-75,711.2	-528	139	668	1,955.3	1,971.6	1,951.9	2,095
群光	0.10%	19.5	10.1	9.4	17	158	141	119.5	119.4	119.5	120
精元	0.16%	0.3	0.3	0	0	4	4	38.5	38.5	38.6	39
威盛	-0.87%	-22.1	-13.1	-9	8	49	41	52.1	52.2	51.9	51.1
云辰	4.19%	0.9	0	0.9	-2	0	2	10.8	0	10.8	10.3
正崴	-2.87%	-98.7	-7.3	-91.4	68	85	17	40.5	40.6	40.2	39.3
億光	2.17%	98.7	-0.4	99.1	71	79	8	57.7	57.7	57.7	59.1
研華	0.25%	57.4	-31.1	88.5	50	81	31	289	289.2	288.2	291
友通	-2.25%	-12.5	-3.2	-9.3	4	9	5	61.8	62	61.4	59.7
映泰	4.89%	52.4	-1.8	54.1	-41	5	46	23.3	23.6	23.2	21.9
凌陽	-3.12%	-67.2	-3.4	-63.8	66	98	32	22	22	21.9	21.1
毅嘉	-0.23%	-18.7	-21.3	2.6	-117	35	152	53.1	53.6	53	53
漢唐	1.97%	4,342	63.3	4,278.7	-145	89	234	943.3	942.8	943.5	914
輔信	1.56%	15.2	-2.1	17.3	-43	17	60	16.3	16.4	16.3	15.9
國碩	-0.05%	-18.3	-227.1	208.8	-392	835	1,227	30	30.2	29.9	29.4
南亞科	0.77%	11,167.9	7,829.7	3,338.2	-3,031	2,198	5,229	278.5	276	279.6	278.5
友達	0.10%	299.1	-1,793.7	2,092.7	-2,808	16,322	19,130	15.8	15.9	15.7	15
中華電	-0.02%	-55.3	-192.3	136.9	-537	1,385	1,923	132.8	132.9	132.8	132.5
環科	12.70%	300	2.2	297.8	-48	3	51	46.3	45.6	46.4	40.2
圓剛	-2.09%	-7.5	-4.8	-2.7	1	9	8	39.6	39.9	39.3	37.2
仲琦	4.13%	76.3	10.6	65.7	-37	26	63	29.4	29.1	29.5	27.7
新巨	-1.05%	-1.6	-0.3	-1.3	2	3	1	51	51.1	50.8	50.4
建準	0.08%	13	-86.3	99.3	-22	81	103	152	152.6	151.5	147
固緯	2.56%	38.3	-3	41.2	-13	18	31	48.2	48.3	48.2	45
承啟	-2.18%	-1.9	-0.5	-1.4	2	3	1	29.1	29.2	28.7	28.5
鼎元	2.84%	59.4	-0.2	59.6	-108	1	109	19.2	19.5	19.2	18.7
三商電	-2.63%	-4	-0.1	-4	5	6	1	25.6	25.6	25.6	24.9
興勤	0.11%	1.5	0.8	0.8	-2	6	8	168.8	168.8	168.9	168.5
銘旺科	-1.53%	-11.5	-6.7	-4.8	6	13	7	57.7	58	57.1	57.2
聯昌	-0.95%	-44.6	6.8	-51.4	-266	21	287	16.4	16.1	16.4	16.6
偉詮電	2.27%	77.4	5.8	71.6	19	64	45	53.2	53.1	53.3	56.9
翔耀	3.63%	0.8	0	0.8	-1	0	1	22.1	0	22.1	21.3
美律	-0.17%	-17.4	-7.2	-10.2	-98	9	107	98.5	99.2	98.4	98.5
太空梭	2.92%	3.5	0.1	3.3	-6	2	8	14.7	14.7	14.8	14.2
超豐	-3.24%	-2,651	-374.1	-2,276.9	-553	391	944	86.7	87.3	86.4	90.5
新美齊	1.70%	9.6	-1.9	11.5	-16	9	26	21.7	21.8	21.6	21
京元電子	-3.67%	-23,711.4	150.1	-23,861.4	-1,960	313	2,274	283.8	283.4	283.8	296
創見	1.27%	709	600.4	108.6	10	257	247	217.8	216.6	219.1	227.5
凌群	-1.23%	-8	0	-8	12	12	0	54.2	54.2	0	53.5
聯發科	2.63%	62,719.7	-4,218.3	66,938	683	1,351	668	1,764.9	1,767	1,760.7	1,865
全新	1.23%	1,868	2,517.5	-649.5	428	853	425	177.5	175.5	181.4	174
飛宏	2.28%	109.2	4	105.2	-120	42	163	29.4	29.4	29.5	28.6
義隆	-0.66%	-140.6	-149.5	8.9	-32	148	180	118.7	119.3	118.3	118
建通	-5.31%	-26.4	0	-26.4	-23	0	23	21.6	0	21.6	22.8
光群雷	3.23%	10.9	0.5	10.4	19	21	2	16.1	16.1	16.4	16.7
良得電	-0.05%	-0.1	-0.3	0.2	-1	3	4	25.5	25.5	25.5	25.3
盟立	4.20%	376.2	116	260.2	44	125	81	71.7	71.1	72.5	77
麗臺	4.98%	11.1	0	11.1	-4	0	4	55.7	0	55.7	52.9
冠西電	5.21%	224.4	2.6	221.8	-70	4	74	58.2	57.6	58.3	55.1
志聖	1.23%	634	102.4	531.6	-65	120	185	278.3	277.8	278.7	270.5
華經	2.53%	2.8	0	2.8	-3	0	3	37.6	0	37.6	36.7
資通	1.77%	5.4	0	5.4	6	6	0	50.9	50.9	0	51.8
立隆電	-0.24%	-16	15.4	-31.4	22	61	39	109.6	109.4	109.8	108
可成	-1.38%	-90.6	-0.8	-89.8	13	32	19	205.9	205.9	205.9	199
鉅祥	1.05%	25.9	12	13.9	10	30	20	81.9	81.7	82.3	83.1
美隆電	2.07%	12.8	-0.1	13	-24	2	26	23.9	24	23.9	23.4
大毅	2.21%	51.4	0	51.4	-34	4	38	61.2	61.2	61.2	59.7
敦陽科	-0.61%	-14.5	0	-14.5	17	17	0	138.9	138.9	0	138
強茂	-3.38%	-7,787.8	-1,751.3	-6,036.5	1,308	2,526	1,218	91.3	91.8	90.4	87.2
連宇	-1.12%	-0.2	0	-0.2	1	1	0	17.9	17.9	0	17.7
百容	-2.42%	-0.5	0	-0.5	1	1	0	20.7	20.7	0	20.2
希華	-0.67%	-7.7	5.6	-13.4	17	42	25	27.6	27.5	27.7	26.7
兆赫	-1.99%	-6,264.8	2,165.2	-8,430	1,292	6,598	5,306	47.7	47.5	47.9	41
一詮	-0.29%	-63	9	-72	-144	8	152	141.9	140.9	142	142.5
漢平	0.98%	1.8	0	1.8	4	4	0	45.9	45.9	0	46.4
吉祥全	0.57%	1.3	-0.2	1.4	5	13	8	16.9	16.9	16.9	17.2
華新科	2.34%	759	-41.2	800.2	-179	75	254	127.6	128	127.5	123
揚博	1.49%	6.5	0.5	6	-3	1	4	109.4	109	109.5	107.5
普安	0.99%	47.2	-15.5	62.7	-80	68	148	32.1	32.2	32	31.2
怡利電	2.06%	39.6	-7.1	46.7	-23	17	40	48.1	48.3	47.9	45.9
宏達電	0.15%	3.8	1	2.9	-42	16	58	45.3	45.2	45.3	45.2
國建	-1.55%	-34.2	0	-34.2	98	98	0	22.5	22.5	0	22.2
國產	-0.74%	-11.6	-8.4	-3.1	10	44	34	35.6	35.7	35.4	35.4
國揚	0.44%	0.3	0	0.2	-1	2	3	19	19	19	18.8
全坤建	-0.51%	-0.1	0	-0.1	2	2	0	14.6	14.6	0	14.6
太子	-1.80%	-16	-0.1	-15.9	101	106	5	8.4	8.4	8.4	8.3
中工	-2.32%	-81	0	-81	251	251	0	13.9	13.9	0	13.6
新建	0.00%	0	0	0	2	2	0	14.6	14.6	0	14.6
冠德	-2.34%	-30	0	-30	34	39	5	32.9	32.9	32.9	32
京城	-1.82%	-3	0	-3	4	4	0	41.2	41.2	0	40.4
宏璟	-4.22%	-3.6	0	-3.6	-3	0	3	28.5	0	28.5	29.7
皇普	-1.04%	-8.8	-0.1	-8.7	26	31	5	27.5	27.5	27.5	27.2
華建	0.22%	0.5	0.8	-0.3	4	8	4	25.5	25.4	25.6	25.4
宏盛	-1.16%	-0.7	0	-0.7	3	3	0	20.2	20.2	0	20
達欣工	-2.19%	-1.5	0	-1.5	-1	0	1	68.6	0	68.6	70.1
宏普	-1.45%	-2.3	0	-2.3	7	7	0	22.7	22.7	0	22.4
聯上發	-1.81%	-5.2	-0.7	-4.5	19	27	8	10.6	10.6	10.6	10.4
基泰	-0.94%	-1.2	0	-1.2	12	12	0	10.6	10.6	0	10.5
櫻花建	1.24%	20.4	0	20.4	35	35	0	47.2	47.2	0	47.8
愛山林	-1.28%	-10.9	-3.3	-7.6	7	18	11	47.3	47.4	47.1	46.3
興富發	-0.59%	-92.2	1.2	-93.4	350	413	63	38.1	38.1	38.1	37.8
皇昌	1.74%	39.8	0.2	39.6	-36	1	37	61.9	61.7	61.9	60.8
皇翔	-1.30%	-13.6	0	-13.6	28	28	0	37.4	37.4	0	37
日勝生	-1.06%	-15.7	0	-15.7	137	137	0	10.8	10.8	0	10.7
華固	-1.31%	-25.5	-0.6	-24.9	13	18	5	107.9	107.9	107.8	106
綠意	4.95%	3.5	0	3.5	-2	0	2	35.4	0	35.4	33.6
潤弘	0.06%	0.5	-0.3	0.8	4	5	1	168.3	168.3	168	168.5
益航	-0.93%	-0.9	0	-0.9	18	18	0	5.5	5.5	0	5.4
長榮	-0.55%	-640	-18.3	-621.6	554	614	60	188.1	188.1	187.8	187
新興	-0.22%	-35.9	2.4	-38.2	-559	13	572	28.4	28.3	28.4	28.5
裕民	0.34%	32.8	-0.3	33.1	-148	8	156	61.5	61.6	61.5	61.3
榮運	-0.81%	-13.3	-0.5	-12.8	25	29	4	56.6	56.6	56.5	56.1
嘉里大榮	-0.77%	-0.5	0	-0.5	2	2	0	32.7	32.7	0	32.4
陽明	-1.46%	-581	-53.7	-527.2	591	749	158	53.1	53.2	52.9	52.3
華航	-0.08%	-88.6	-59.4	-29.2	3,712	4,602	890	22.7	22.8	22.7	22.8
中航	0.10%	1.8	0.1	1.7	-26	2	28	61.3	61.2	61.3	61.2
中櫃	-2.77%	-34.2	-6	-28.2	21	49	28	25.2	25.3	25.1	24
東森	-1.69%	-19.6	-1.6	-18	29	55	26	21.1	21.1	21	20.5
萬海	0.89%	12	-0.3	12.3	-12	5	18	75.1	75.1	75	74.1
台航	1.17%	8.6	0	8.6	-23	1	24	30.5	30.5	30.5	30.2
長榮航	0.27%	312.8	-14	326.8	2,670	3,029	359	38.6	38.6	38.5	38.7
亞航	0.57%	14.2	17.1	-2.9	21	51	30	49	48.8	49.4	48.7
台灣高鐵	-0.09%	-12.4	-4.5	-7.9	307	490	183	27.2	27.2	27.2	27.2
漢翔	1.30%	171.8	-4.3	176.1	-246	4	250	52.8	53.9	52.8	52.1
台驊控股	-2.03%	-26.7	0	-26.7	20	20	0	65.8	65.8	0	64.5
慧洋-KY	0.17%	23.1	15.3	7.8	19	194	175	69.2	69.2	69.3	69.6
正德	1.73%	62.7	-7.6	70.3	-134	48	182	19.9	20	19.9	19.4
長榮航太	3.04%	195.5	0.5	195	-37	2	39	164.8	164.5	164.8	159.5
星宇航空	0.22%	0.6	0	0.6	-12	0	12	23	0	23	23
萬企	-0.91%	-0.1	0	-0.1	1	1	0	11	11	0	10.9
華園	-1.66%	-0.2	0	-0.2	1	1	0	12.1	12.1	0	11.9
國賓	1.20%	19.3	-1.4	20.8	-23	14	37	43.6	43.7	43.6	42.7
六福	-1.51%	-0.7	0	-0.7	3	3	0	16.5	16.5	0	16.3
第一店	-1.16%	-0.1	0	-0.1	1	1	0	13	13	0	12.8
晶華	0.09%	2	0	2	12	12	0	189.3	189.3	0	189.5
全心投控	-2.15%	-1.1	0	-1.1	1	1	0	48.9	48.9	0	47.8
夏都	-4.10%	-5.4	0	-5.4	5	5	0	26.1	26.1	0	25.1
美食-KY	-1.82%	-94	-0.2	-93.8	66	67	1	77	77	76.8	75.6
王品	0.15%	19	0	19	60	60	0	216.2	216.2	0	216.5
雄獅	-4.15%	-320.5	0	-320.5	-44	0	44	175.7	0	175.7	183
易飛網	6.43%	2.5	0	2.5	-2	0	2	19.5	0	19.5	18.2
寒舍	-4.18%	-17.8	0	-17.8	12	12	0	35.5	35.5	0	34
山富	-2.27%	-18.9	3.1	-22	5	10	5	83.1	82.9	83.5	78.5
五福	-0.28%	-1.5	-1.2	-0.3	1	5	4	108.2	108.3	108	108
雲品	-2.72%	-32.6	0	-32.6	29	29	0	41.4	41.4	0	40.3
八方雲集	0.59%	14	4.4	9.6	10	13	3	181.3	181	182.5	182
彰銀	0.25%	120.5	-1	121.5	2,269	2,390	121	20.5	20.5	20.5	20.6
台中銀	0.05%	21.6	1.9	19.7	1,879	2,066	187	20.4	20.4	20.4	20.5
華票	0.20%	2.6	0	2.6	80	80	0	16.4	16.4	0	16.5
台產	-0.04%	-0.1	0	-0.2	3	7	4	48.5	48.5	48.5	48.4
臺企銀	0.42%	151.5	-2.6	154.2	2,212	2,340	128	15.5	15.5	15.5	15.6
高雄銀	0.24%	5.4	0	5.4	188	188	0	12.1	12.1	0	12.2
聯邦銀	1.06%	53.5	0.1	53.5	249	267	18	18.8	18.8	18.8	19.1
遠東銀	-0.09%	-3.8	0	-3.8	341	344	3	12.5	12.5	12.5	12.5
新產	-0.22%	-1	-0.2	-0.8	1	4	3	113.7	113.8	113.7	113
中再保	-0.25%	-17.7	0	-17.7	262	262	0	27.2	27.2	0	27.2
統一證	0.42%	97.9	-1	98.9	-775	24	799	29.3	29.4	29.3	29.2
三商壽	0.31%	7.9	0	7.9	319	319	0	7.9	7.9	0	8
華南金	1.62%	922.6	11.1	911.5	1,609	1,704	95	33.5	33.5	33.6	34.1
富邦金	0.31%	439.8	-12.4	452.2	678	1,539	861	93.3	93.3	93.3	94
國泰金	-0.65%	-509	41.1	-550.1	-325	701	1,027	75.8	75.8	75.8	77.5
凱基金	1.88%	2,077.1	-28.4	2,105.5	5,621	5,957	336	18.5	18.5	18.4	18.9
玉山金	-0.07%	-98.8	6.7	-105.6	2,289	4,207	1,918	33.9	33.9	33.9	33.9
元大金	1.43%	300.1	42.5	257.6	146	491	345	42.6	42.6	42.7	44.4
兆豐金	0.35%	318.5	19.1	299.4	2,058	2,311	253	39.6	39.6	39.7	39.8
台新新光金	2.49%	1,630.5	-14.4	1,644.9	2,642	2,829	187	23.2	23.2	23.1	23.8
國票金	0.46%	39.1	-0.5	39.6	475	514	39	16.6	16.6	16.6	16.7
永豐金	2.12%	1,929.6	5.8	1,923.8	2,964	3,096	132	29.4	29.4	29.4	30
中信金	0.36%	582.1	64.9	517.1	800	3,119	2,319	51.6	51.6	51.6	52.2
第一金	-0.27%	-111.9	5	-116.9	1,295	1,401	106	29.1	29.1	29.2	29.1
王道銀行	1.44%	102.8	-0.3	103.1	757	774	17	9.2	9.2	9.2	9.4
遠百	0.15%	11.6	0	11.6	337	337	0	23.2	23.2	0	23.3
三商	0.66%	7.1	0	7.1	69	69	0	15.4	15.4	0	15.6
統一超	-0.67%	-687	141.5	-828.5	-182	291	474	217.3	217	217.5	222
農林	1.15%	2.8	-0.2	3.1	-12	7	19	13.1	13.1	13.1	12.8
潤泰全	0.59%	48.9	9.7	39.2	116	161	45	51.6	51.6	51.8	51.9
歐格	0.63%	2.8	0.5	2.3	-10	11	21	21.3	21.3	21.3	21.1
健和興	-2.58%	-15.1	-0.5	-14.5	11	12	1	48.6	48.7	48.2	47.4
豐達科	1.04%	8	-1.1	9.1	-4	3	7	110.4	110.7	110.3	108
神基	0.13%	29	26.7	2.3	18	193	175	112.4	112.4	112.5	112.5
晶豪科	2.10%	3,251.5	-343.2	3,594.7	-634	287	921	168.5	169.4	168.2	162.5
大立光	0.19%	35.2	8.9	26.3	0	7	8	2,320.7	2,320	2,321.3	2,295
華立	-1.17%	-133	42	-175	-66	30	96	118	117	118.3	121
今皓	-0.19%	-0.3	-0.3	0	0	10	10	13.4	13.4	13.4	13.1
晟銘電	3.18%	207.5	25.1	182.4	-37	21	58	112.6	111.7	112.9	108
聯陽	-1.34%	-96.6	-6.7	-89.9	-40	21	61	118.3	118.6	118.3	120.5
全漢	0.19%	0.1	0	0.1	1	1	0	51.9	51.9	0	52
嘉晶	-0.45%	-13.8	-13.7	-0.1	-6	47	53	58.3	58.5	58.2	58.2
奇鋐	-0.24%	-1,687.3	2,166.1	-3,853.5	71	417	346	1,662.1	1,659.3	1,665.5	1,605
亞光	1.59%	1,194	-342.3	1,536.3	-280	210	490	153.5	154.6	153	147.5
鴻名	1.41%	0.3	0	0.3	-1	0	1	17.8	0	17.8	17.5
威強電	-2.51%	-6.5	-2.1	-4.4	1	4	3	64.8	65.1	64.4	60.7
信邦	1.63%	395	390.4	4.6	-2	100	102	236.9	234.9	238.8	236.5
憶聲	-1.36%	-4.6	0.1	-4.7	28	32	4	10.4	10.4	10.5	10.3
星通	-12.35%	-300.9	3.8	-304.7	29	36	7	67.7	67.6	68.1	57.1
禾伸堂	0.17%	20	-5.9	25.9	66	111	45	104.1	104.1	104	104.5
盛達	5.65%	9.7	0	9.7	-7	0	7	24.4	0	24.4	23
增你強	6.21%	873	15.1	857.9	-253	56	309	45.5	45.3	45.5	42.2
德律	-2.32%	-1,334.5	-139.7	-1,194.8	208	301	93	191.4	191.7	190.2	186
佰鴻	-2.21%	-9.5	0.5	-9.9	16	21	5	20.4	20.4	20.5	19.8
偉訓	-0.56%	-7.6	1	-8.6	4	18	14	75.3	75.2	75.3	73.1
威健	2.06%	37.7	0	37.7	-60	0	60	30.5	0	30.5	29.9
聯詠	-2.21%	-3,373	-59.7	-3,313.4	-383	36	420	363.5	365	363.4	372
智原	0.07%	2.5	2.5	0	0	22	22	162.2	162.1	162.3	158.5
文曄	-1.31%	-757.5	-692.3	-65.2	28	367	339	157.3	158.3	156.3	156
欣興	0.80%	12,419.9	21,881.9	-9,462	655	4,188	3,532	369.3	366.4	372.6	352
全台	-2.24%	-5.8	0.1	-5.9	9	11	2	23.8	23.8	23.8	23.1
遠見	-2.45%	-5.8	3	-8.8	2	5	3	47.8	47.4	48.4	43
揚智	-0.64%	-2.3	0.3	-2.6	6	14	8	25.8	25.8	25.8	25.4
晶技	-1.33%	-39.2	-21.9	-17.3	-16	18	34	86.5	87.3	86.1	87.2
科風	5.73%	1.3	0	1.3	-1	0	1	23.6	0	23.6	22.2
健鼎	2.87%	3,855	372.2	3,482.8	-179	156	335	400.7	399.1	401.5	382
台灣大	0.00%	-1.4	-1	-0.4	113	395	282	105	105	105	105
建碁	-5.17%	-65.9	-1.7	-64.2	21	24	3	53.1	53.2	52.6	50.1
訊舟	1.53%	14.2	-3.2	17.3	-35	16	51	18.2	18.3	18.1	17.7
益登	1.60%	35.5	30.8	4.7	3	59	56	37.6	37.3	37.9	38.9
精金	2.29%	4.7	4.7	0	3	22	19	9.4	9.3	9.5	9.3
鈺德	2.97%	1.3	-0.2	1.4	-2	1	3	14	14.2	14	13.3
力特	3.34%	16.5	-3.3	19.7	-11	9	20	24.7	24.9	24.5	22.8
夆典	-0.43%	-1.2	0	-1.2	24	24	0	11.6	11.6	0	11.5
蔚華科	2.51%	45.9	-0.6	46.5	-22	5	27	67.8	67.9	67.8	65.7
富華新	-2.32%	-26.2	-0.3	-25.9	64	66	2	17.1	17.1	17	16.7
喬鼎	1.16%	1.3	0	1.4	-5	2	7	16.6	16.7	16.6	16.4
立德	-4.99%	-34.2	0	-34.2	60	67	7	10.2	10.2	10.2	9.7
華晶科	1.24%	62	-6.8	68.8	-94	35	129	38.7	38.9	38.7	38
銘異	-0.12%	-19.5	23	-42.5	-467	44	511	30.7	30.2	30.7	30.8
建漢	4.58%	262.1	-1	263	-216	8	224	25.5	25.6	25.5	24.3
協禧	5.54%	2.7	0	2.7	-2	0	2	24.4	0	24.4	23
僑威	1.73%	27.2	0.2	27	-24	1	25	62.7	62.5	62.7	61.6
聯亞	2.34%	100	0	100	4	4	0	1,070	1,070	0	1,095
網龍	-3.01%	-2	0	-2	2	2	0	33.2	33.2	0	32.2
華義	-4.46%	-21	0	-21	2	2	0	235.5	235.5	0	225
艾訊	-2.33%	-19.3	-2.7	-16.6	6	10	4	82.8	83	82.3	80.2
日電貿	-0.53%	-81.8	-106.7	24.9	-55	112	167	92.7	93.3	92.4	91.9
鴻碩	-3.98%	-15.6	0.5	-16.1	9	16	7	24.5	24.5	24.6	22.7
港建*	1.54%	0.4	0	0.4	1	1	0	25.9	25.9	0	26.3
聯傑	-1.02%	-1.8	0	-1.8	7	7	0	25.2	25.2	0	25
穩懋	3.56%	21,160.5	893.2	20,267.3	-1,819	568	2,387	248.8	247.6	249.1	238
昇銳	-0.75%	-1.4	-0.6	-0.8	3	7	4	26.8	26.8	26.7	26.6
一零四	-0.22%	-1	0	-1	2	2	0	223.5	223.5	0	223
弘塑	0.26%	65	10.6	54.4	-3	13	16	1,587.8	1,587.3	1,588.1	1,570
凌航	3.43%	341	-75.8	416.8	54	94	40	105.7	106.3	104.4	114
耀登	5.40%	3,434.5	3,653.4	-218.9	16	321	305	198	192.2	204.2	178.5
晶宏	-0.26%	-3	3.4	-6.5	5	25	20	46.1	46	46.2	44.8
大綜	1.50%	2.5	0	2.5	-1	0	1	167	0	167	164.5
正達	3.51%	174.9	14.9	160	54	98	44	50.8	50.7	51.1	53.7
璟德	5.32%	116.5	20.5	96	-8	6	14	156.5	154.1	157.5	145.5
精確	1.92%	250.6	-31.9	282.5	-197	24	221	59.2	60.4	59	57.6
波若威	13.50%	1,150	0	1,150	18	18	0	473.1	473.1	0	537
大量	5.64%	1,116	39.6	1,076.4	26	94	68	210.3	210.1	210.7	251.5
亞信	-1.78%	-37.9	0	-37.9	22	22	0	96.8	96.8	0	95.1
基亞	-0.05%	-0.3	-1.7	1.4	-12	6	18	32	32.2	31.9	31.8
公準	1.10%	2.6	2.6	0	0	4	4	59	58.7	59.3	55.9
鑫龍騰	-0.82%	-1.4	-0.3	-1.2	4	6	2	29.6	29.6	29.5	29.4
景碩	-0.05%	-374	-4,980	4,606	-487	2,618	3,105	266.8	267.9	266	256.5
佰研	-0.37%	-0.9	-0.2	-0.7	4	5	1	48.1	48.2	48	48
耀勝	1.55%	11.5	-0.3	11.8	-6	5	11	67.4	67.4	67.4	65.4
全科	0.42%	35.8	-22.1	57.8	194	242	48	35.5	35.6	35.1	35.9
順達	-0.48%	-163	-229.9	66.9	-3	106	109	310.9	312	309.8	287.5
茂訊	0.91%	2.7	0.1	2.6	-2	1	3	98.9	98.8	98.9	97.6
優群	-1.16%	-9	0	-9	5	5	0	155.8	155.8	0	154
大學光	-2.18%	-15.5	0	-15.5	5	5	0	142.1	142.1	0	139
倚強科	-3.06%	-22.4	-6	-16.4	-7	5	12	61	61.9	60.7	63
台嘉碩	-5.42%	-284.1	6.7	-290.8	127	172	45	30.5	30.4	30.6	28.2
原相	1.90%	227.5	-28	255.5	-36	26	62	192.9	193.7	192.6	185.5
金麗科	-5.18%	-27	0	-27	4	4	0	130.3	130.3	0	123.5
晟鈦	1.11%	0.5	0.5	0	0	2	2	22.6	22.5	22.7	21.8
錦明	9.78%	75.4	6.7	68.7	14	24	10	32.1	31.9	32.6	36.9
緯創	-0.98%	-5,291.7	-361.9	-4,929.8	-2,914	1,251	4,166	129.9	130.1	129.8	131.5
光環	10.71%	3,037.7	47.8	2,989.9	416	443	27	64	63.9	65.7	71.1
千如	2.44%	115.1	3.9	111.2	-132	30	162	29.2	29.1	29.2	28.4
虹冠電	-2.89%	-26.9	-1.6	-25.3	4	14	10	66.5	66.5	66.4	60.2
威剛	-1.47%	-6,463	2,606.5	-9,069.4	414	1,310	896	336.1	334.9	337.8	313
欣銓	2.07%	1,206	113.8	1,092.2	218	394	176	148.2	148	148.6	153
台星科	2.01%	311	0	311	-110	0	110	140.3	0	140.3	137.5
宜特	4.76%	825	63.1	761.9	-87	41	128	135.4	134.2	135.8	127
東浦	-1.52%	-10.5	0.1	-10.6	13	14	1	49.4	49.4	49.6	48.6
鈊象	1.65%	666.2	459.5	206.6	-15	43	59	684.4	678.2	688.9	676
英濟	2.13%	27.7	0	27.7	-32	3	35	37.3	37.3	37.3	36.4
勝德	5.05%	3.8	0	3.8	-3	0	3	25.1	0	25.1	23.8
杭特	-2.42%	-11.2	-2.8	-8.4	5	12	7	38.6	38.7	38.3	37.1
昇貿	0.31%	60.5	35.6	24.9	-155	19	174	111	109.3	111.2	111
鼎天	3.26%	7.7	0	7.7	-5	0	5	47.6	0	47.6	46
聯德	0.21%	0.1	0.1	0	0	1	1	23.8	23.8	23.9	24
閎暉	-1.82%	-1.7	-0.3	-1.4	2	3	1	32	32.1	31.8	31.4
弘憶股	0.53%	3.7	1.4	2.3	-4	14	18	38.6	38.5	38.6	38.1
斐成	2.55%	1	-0.2	1.2	-2	1	3	13.7	13.9	13.7	13.1
尼克森	1.05%	42	-2.6	44.6	-57	25	82	48.6	48.7	48.6	47.8
同泰	5.08%	55.7	0	55.7	-60	0	60	18.3	0	18.3	17.4
建舜電	-2.10%	-4.4	-0.3	-4.1	11	13	2	16.1	16.1	16	15.8
加百裕	-7.39%	-2,831.9	-235.9	-2,596	578	890	312	43	43.2	42.5	38.8
雙鴻	4.52%	23,880	2,230.1	21,649.9	347	508	161	1,040.9	1,037.6	1,051.5	1,100
旭品	-2.96%	-0.9	0	-0.9	2	2	0	15.2	15.2	0	14.8
幸康	4.12%	11.9	0	11.9	5	5	0	57.8	57.8	0	60.2
泰碩	3.05%	1.6	0	1.6	-1	0	1	52.5	0	52.5	50.9
泰谷	-2.86%	-6.5	0	-6.5	8	8	0	28.4	28.4	0	27.6
麗清	-1.38%	-0.9	0	-0.8	1	3	2	21.8	21.8	21.8	21
寶德	2.58%	17	-0.2	17.2	-21	2	23	28.7	28.8	28.7	27.9
律勝	3.65%	24.8	3.1	21.7	-20	8	28	24.3	24	24.4	23.3
奇偶	-3.21%	-9.5	-1.7	-7.8	4	6	2	49	49.2	48.4	47.3
臺慶科	-0.02%	-2	1.2	-3.2	-52	5	57	149.9	149.7	149.9	150
尚立	-2.33%	-24.2	1	-25.2	69	72	3	14.4	14.4	14.7	14
先進光	2.83%	11.8	-0.5	12.3	-3	1	4	104.1	104.5	104	99.9
上詮	0.42%	197	221.2	-24.2	22	107	85	439.8	438.6	441.2	437.5
典範	-1.41%	-9.4	-0.3	-9.1	-26	6	32	20.8	20.9	20.8	21.2
精材	0.53%	78.5	1.6	76.9	79	92	13	161	161	161.2	162
新日興	3.25%	2,610.5	1,007	1,603.5	-145	239	384	209.4	206.8	211.1	200
彬台	-1.44%	-0.7	0	-0.7	1	1	0	45.2	45.2	0	44.6
明泰	4.02%	264.3	1.5	262.8	-196	11	208	31.6	31.5	31.6	30.3
崇越電	0.32%	0.2	0	0.2	1	1	0	61.9	61.9	0	62.1
漢科	1.74%	104	-7.7	111.7	-41	6	47	127.4	128.5	127.2	124.5
玉晶光	-3.57%	-633	-5.4	-627.6	22	38	16	466.9	467	466.7	438.5
京鼎	-2.23%	-19	0	-19	-2	1	3	284	284	284	293.5
融程電	-1.63%	-9.5	-1.5	-8	2	4	2	145.8	146	145.3	142
譁裕	-2.32%	-2.1	-0.8	-1.4	3	6	3	15.1	15.2	14.9	14.7
奇鈦科	2.39%	228.4	-8.1	236.5	-117	25	142	67.4	67.6	67.3	65.3
哲固	-0.99%	-0.3	0	-0.3	1	1	0	30.4	30.4	0	30.1
榮創	0.79%	20.5	25.8	-5.3	4	152	148	17.1	17	17.2	15.7
類比科	-2.91%	-4.2	0.1	-4.4	2	3	1	48.6	48.6	48.8	46.4
聯一光	-0.57%	-0.2	0	-0.2	-1	0	1	35.4	0	35.4	35.6
創意	1.88%	9,224.4	2,455.6	6,768.8	156	203	46	2,421.8	2,411.9	2,465.3	2,455
利機	-6.38%	-26.5	-3.5	-23	4	6	2	69.2	69.7	67.9	63.9
展達	-7.00%	-6.2	0	-6.2	2	2	0	44.3	44.3	0	41.2
聯鈞	-1.88%	-3,856.5	-1,351.9	-2,504.6	126	778	652	263.9	264.9	262.8	245
晶睿	0.05%	0.1	0	0.1	-1	1	2	99.1	99.1	99.1	99
由田	1.12%	103.5	0.4	103.1	-69	12	81	114	114	114	112.5
德晉	0.13%	0.1	0	0.1	-1	0	1	37.6	0	37.6	37.6
安勤	0.26%	0.7	-1.7	2.4	-2	1	3	90	91.3	89.6	88.4
群創	1.18%	7,362.5	2,293.6	5,068.9	-4,412	23,317	27,730	22.6	22.5	22.6	21.5
力致	-0.35%	-3.7	0	-3.7	2	12	10	87.1	87.1	87.1	85.3
崧騰	1.27%	5.7	1	4.7	-7	2	9	49.8	49.4	49.9	49.3
昇達科	-1.57%	-1,840	0	-1,840	-92	0	92	1,270	0	1,270	1,290
陽程	0.59%	16.8	19.4	-2.6	3	57	54	50.2	50	50.4	49.2
環天科	0.55%	1	0.5	0.5	3	10	7	17.2	17.2	17.3	17.4
維熹	-0.81%	-6.3	-0.7	-5.6	7	15	8	51.8	51.8	51.7	51
揚明光	1.85%	13.1	0.2	12.9	12	13	1	54.5	54.5	54.7	55.6
矽瑪	-3.77%	-4	0	-4	5	5	0	21.2	21.2	0	20.4
華擎	0.51%	30	-6.5	36.5	-10	17	27	218.8	219	218.6	215
柏騰	-1.67%	-3.6	-0.2	-3.4	8	10	2	21.6	21.6	21.5	21.2
鴻翊	3.40%	0.5	0	0.5	1	1	0	16.2	16.2	0	16.8
凡甲	6.00%	220	-7.5	227.5	10	14	4	261.8	262.3	260.4	285
聚積	1.77%	125.1	54.1	71	59	128	69	55.4	55.1	55.9	56.3
安馳	0.17%	0.7	0	0.7	-6	0	6	69	0	69	68.9
力旺	2.67%	11,129.8	-360.7	11,490.5	148	233	85	1,791.2	1,792.4	1,788.1	1,870
晶相光	-1.71%	-7.6	-0.1	-7.5	4	7	3	63.6	63.6	63.5	61.7
台勝科	-2.11%	-1,499	14.6	-1,513.6	-481	47	528	134.8	134.5	134.9	138
嘉澤	1.12%	2,645.6	967.5	1,678.1	-68	78	147	1,600	1,591.9	1,604.3	1,580
晶彩科	3.39%	1,517.3	-61.6	1,578.9	292	420	128	106.5	106.6	106.1	112
堡達	1.31%	10.3	-1	11.3	-12	5	17	46.4	46.5	46.3	45.4
曜越	-3.07%	-0.9	0	-0.9	1	1	0	31	31	0	30
州巧	-1.10%	-42.1	0	-42.1	-89	0	89	42.9	0	42.9	43.4
敦泰	-1.46%	-33.8	-3.4	-30.4	38	43	5	53.7	53.8	53.1	53
宇峻	1.46%	6.5	-0.7	7.2	-5	1	6	74.2	74.8	74.1	72.7
兆利	-2.90%	-30.2	0	-30.2	12	12	0	86.7	86.7	0	84.2
聯穎	10.11%	280.3	43.3	237	57	167	110	16.6	16.4	16.8	20.6
世禾	0.43%	31.5	0	31.5	-41	0	41	178.8	0	178.8	178
禾瑞亞	-5.64%	-7.3	0	-7.3	-3	0	3	43.2	0	43.2	45.6
嘉威	2.31%	2.3	0	2.3	-3	0	3	33.9	0	33.9	33.2
神準	1.47%	8	-1	9	-2	2	4	135.7	136	135.5	131
牧德	-2.16%	-1,964	-26.3	-1,937.7	158	178	20	510.6	510.8	509.5	498.5
其陽	4.71%	8.9	0	8.9	-4	0	4	47.5	0	47.5	45.3
逸昌	-6.40%	-5.6	0	-5.6	3	3	0	29.2	29.2	0	27.3
聯合再生	4.42%	15	0	15	23	23	0	14.7	14.7	0	15.4
泓格	0.86%	4.3	0	4.3	8	8	0	62.5	62.5	0	63
友威科	-2.21%	-30.8	-1.3	-29.5	11	20	9	69.6	69.7	69.5	67
博磊	-5.02%	-186.9	-0.3	-186.6	45	52	7	71.5	71.5	71.5	67.4
辛耘	-1.99%	-12.5	0	-12.5	-2	0	2	314.3	0	314.3	320.5
閎康	0.92%	202	-3.7	205.7	-26	75	101	218.4	218.5	218.4	210.5
通嘉	1.27%	6.7	5.4	1.3	3	10	7	52.6	52.3	53	52.7
艾笛森	3.07%	3	0	3	-5	0	5	19.6	0	19.6	19
瑞鼎	-0.14%	-11	-1.6	-9.4	-30	5	35	224.7	225	224.7	225
磐儀	4.67%	20.1	-0.3	20.4	-9	2	11	39.1	39.3	39.1	36.9
智易	1.29%	123.5	14.1	109.4	34	53	19	180	179.8	180.5	183
宏致	-0.54%	-12.3	-1.8	-10.5	-20	16	36	63.2	63.3	63.2	63.7
谷崧	-3.50%	-0.5	0	-0.5	1	1	0	14.3	14.3	0	13.8
三一東林	-0.36%	-1.5	0	-1.5	11	11	0	36.1	36.1	0	36
鼎翰	-0.52%	-1	0	-1	1	1	0	193.5	193.5	0	192.5
安可	1.58%	67.5	107.9	-40.4	-59	95	154	27.8	27.1	28.2	28.9
碩天	-0.48%	-7.5	3	-10.5	4	8	4	193.4	193.1	193.9	190.5
洋華	1.11%	18.3	-4.5	22.8	-17	9	26	63.6	63.9	63.4	62.1
富晶通	-6.29%	-1.6	0	-1.6	1	1	0	26.3	26.3	0	24.6
光頡	0.94%	80.3	0.3	80	-125	33	158	54	54	54	53.4
西勝	2.73%	11.3	0.1	11.3	-13	8	21	19.8	19.8	19.8	19
盈正	0.67%	3.9	-0.3	4.2	-8	1	9	65	65.3	65	64.5
新鉅科	2.29%	160.3	55.5	104.9	-47	149	196	35.8	35.6	35.9	33.7
達邁	0.59%	50.2	-12.5	62.7	-105	41	146	58.8	59	58.7	58.1
健策	1.77%	5,857.4	651.4	5,206.1	71	109	38	3,031.1	3,026.7	3,043.8	3,100
世芯-KY	1.10%	3,444.7	2,858.6	586.1	-11	83	95	3,282.8	3,264.4	3,298.8	3,250
鑫科	0.80%	98.6	-7.3	105.9	-17	175	192	64.4	64.5	64.4	58.2
貿聯-KY	-0.29%	-935.7	508.9	-1,444.6	154	249	95	1,275.9	1,274.4	1,279.7	1,265
圓展	-6.21%	-4.6	-0.3	-4.3	1	2	1	37.5	37.6	37.3	33.2
TPK-KY	-1.10%	-36.8	-4.2	-32.6	-38	49	87	38.4	38.5	38.4	39.3
德微	0.08%	2	-2.9	4.9	5	17	12	149.4	149.5	149.3	150.5
家登	0.20%	10.5	-7.8	18.3	4	13	9	405.1	405.4	404.6	410
榮昌	0.73%	0.4	0	0.4	1	1	0	54.7	54.7	0	55.1
元創精密	-2.90%	-2.2	0	-2.2	2	2	0	37.9	37.9	0	36.8
達能	-10.36%	-51.7	0.1	-51.8	20	22	2	22.7	22.7	22.7	20.1
歐買尬	1.20%	1.8	-0.5	2.2	-1	1	2	75.2	75.5	75.1	72.8
湧德	0.19%	17	-1	18	-34	47	81	113	113.1	113	112.5
碩禾	11.70%	1,344.5	10.2	1,334.3	-93	5	98	117.2	115.3	117.3	103
營邦	-2.73%	-4,722	-343.6	-4,378.4	81	401	320	431.6	432.1	431	378
海華	2.98%	62.6	1.3	61.3	-33	2	35	60	59.4	60.1	58.2
大眾控	4.37%	265.9	143.3	122.6	-30	82	112	54.3	53.3	55.1	51
大聯大	-0.55%	-142.2	-18.5	-123.7	-286	122	408	63.2	63.3	63.2	63.6
欣陸	-1.22%	-23.7	0	-23.7	85	85	0	23	23	0	22.7
合勤控	4.68%	248.2	9	239.2	-134	16	150	35.3	34.8	35.4	33.6
永信	-1.67%	-29.1	0	-29.1	31	31	0	56.1	56.1	0	55.2
神達	1.55%	363.7	-51.1	414.8	-249	50	299	78.4	79.3	78.3	76.6
漢磊	2.31%	88.3	-2.3	90.6	-38	30	68	56.1	56.2	56.1	53.7
上緯投控	-3.06%	-117.5	-117.5	0	0	33	33	116.2	118	114.5	106
鑫聯大投控	-2.35%	-431.6	-178.8	-252.8	-174	122	296	62	63	61.5	63
日月光投控	1.55%	14,625.5	-387.9	15,013.4	336	3,331	2,995	283.8	283.8	283.7	328.5
永崴投控	0.40%	1	0.2	0.8	-1	8	9	26.1	26.1	26.2	25.4
富采	-3.75%	-783.8	-68.6	-715.3	382	556	174	37.6	37.7	37.3	35.8
定穎投控	1.74%	5,192	3,879.9	1,312.1	-110	1,798	1,908	156.4	155.3	157.4	145.5
聯嘉投控	-0.44%	-1.7	-0.1	-1.7	-22	1	23	17.4	17.5	17.4	17.5
佳醫	-0.03%	-0.2	0	-0.2	7	8	0	76.1	76.1	76.3	76.1
東洋	-0.48%	-10.5	0.7	-11.2	23	26	3	85	85	85.2	84.5
聯上	2.55%	15.4	-0.4	15.8	-26	3	29	20.8	20.9	20.8	20.2
健喬	0.43%	3.2	0	3.2	23	23	0	32.4	32.4	0	32.5
旭富	-0.19%	-0.1	0	-0.1	1	1	0	52.4	52.4	0	52.3
晟德	-2.51%	-238.5	-37.4	-201.1	162	236	74	40.3	40.4	39.9	39.2
天良	-1.80%	-0.7	0	-0.7	1	1	0	38.9	38.9	0	38.2
中天	0.89%	5.5	-3.1	8.6	-23	9	32	19.2	19.4	19.1	18.7
聯合	1.37%	1.5	0	1.5	1	1	0	109.5	109.5	0	111
健亞	-1.00%	-0.9	-0.8	-0.2	1	3	2	31.8	32	31.6	31.8
亞諾法	1.78%	1.4	0	1.4	-2	1	3	26.3	26.3	26.3	25.6
麗豐-KY	3.69%	30.5	0	30.5	8	8	0	103.2	103.2	0	107
國光生	1.34%	7.3	-0.5	7.8	-15	14	29	18.7	18.8	18.7	18.2
中裕	-3.18%	-239.7	-3.4	-236.3	115	133	18	56.6	56.7	56.5	54.6
訊映	-1.04%	-0.1	0	-0.1	1	1	0	14.5	14.5	0	14.3
太景*-KY	-3.74%	-21.1	2	-23.1	31	43	12	13.1	13.1	13.3	12.4
訊聯基因	3.27%	3.4	0	3.4	-2	0	2	52	0	52	50.3
智擎	0.97%	29	-3.6	32.6	-32	14	46	64.9	65.1	64.8	63.8
承業醫	-0.91%	-17.7	-15.8	-1.9	6	59	53	33.1	33.2	32.9	32.9
友霖	0.00%	0	0	0	-1	0	1	26.6	0	26.6	26.6
松瑞藥	4.66%	40.6	0.1	40.6	-34	8	42	20.8	20.8	20.8	19.6
醣聯	0.11%	0.3	2	-1.7	2	10	8	27.7	27.6	27.8	26.7
瑞基	2.08%	0.4	0	0.4	-1	0	1	21.7	0	21.7	21.2
浩鼎	-0.34%	-1	-1	0	0	6	6	49.2	49.3	49.1	47
信立	-0.49%	-10.4	-2.5	-7.9	2	36	34	59.2	59.2	59.2	55.3
炎洲	-1.17%	-7.5	0	-7.5	47	47	0	13.6	13.6	0	13.4
新昕纖	1.00%	0.1	0	0.1	1	1	0	10	10	0	10.1
如興	-1.94%	-0.4	0	-0.4	2	2	0	10.3	10.3	0	10.1
金洲	-1.90%	-1	0	-1	1	1	0	52.6	52.6	0	51.6
廣越	-2.47%	-6.8	0	-6.8	4	4	0	68.7	68.7	0	67
振大環球	-3.08%	-70	0	-70	9	9	0	252.8	252.8	0	245
金雨	-0.95%	-4.4	0.8	-5.2	10	12	2	38.5	38.5	38.9	38
崇友	2.46%	16.5	0	16.5	6	6	0	111.8	111.8	0	114.5
高鋒	-0.26%	-2.1	1.6	-3.7	-14	2	16	49	48.3	49.1	49.4
福裕	-1.58%	-1.5	0.3	-1.8	4	5	1	19	18.9	19.2	18.5
永彰	-0.59%	-2	-0.7	-1.3	5	12	7	29	29	28.9	28.8
東台	1.12%	251.1	37.3	213.8	-469	157	626	35.8	35.6	35.9	35.4
瑞智	-0.86%	-6.4	-1.1	-5.3	17	29	12	26	26	25.9	25.7
協易機	-3.05%	-239.2	40.5	-279.7	179	228	49	34.4	34.3	35.1	32.7
拓凱	0.71%	13.5	0	13.5	-9	3	12	159.5	159.5	159.5	158
全球傳動	0.66%	21.4	6.2	15.2	-58	12	70	46.6	46.2	46.7	46.4
晟田	-0.11%	-0.4	-2	1.6	-3	5	8	43.6	43.8	43.4	42.9
科嶠	9.83%	1,852	227.9	1,624.1	85	149	64	126.5	125.4	129	144.5
萬在	-0.97%	-1.2	0	-1.2	-4	0	4	30.9	0	30.9	31.2
銘鈺	-0.55%	-3.2	1.2	-4.4	8	17	9	34.4	34.4	34.5	33.9
智伸科	0.62%	22.5	2.3	20.2	22	30	8	120.6	120.6	120.9	121.5
力達-KY	-1.49%	-0.3	0	-0.3	1	1	0	23.6	23.6	0	23.2
氣立	-1.30%	-0.5	0	-0.5	-1	0	1	38.5	0	38.5	39
強信-KY	0.63%	1.4	0	1.4	7	7	0	31.8	31.8	0	32
穎漢	2.67%	4	0	4	-4	0	4	38	0	38	37
百德	0.56%	2.4	1.9	0.6	4	8	4	53.5	53.4	53.8	53.5
元翎	-6.25%	-140.2	-3.7	-136.4	116	127	11	17.6	17.7	17.3	16.5
時碩工業	-3.73%	-64.4	-0.9	-63.5	27	29	2	59.5	59.6	59.1	57.2
鈞興-KY	-0.97%	-38	-4.9	-33.1	18	22	4	177.7	177.8	176.6	176
駐龍	-0.51%	-1.5	0	-1.5	2	2	0	146.8	146.8	0	146
大銀微系統	0.73%	51.5	0.7	50.8	-60	2	62	113.8	113.5	113.8	113
達航科技	-1.23%	-25.7	3.6	-29.3	-33	3	36	57.9	56.8	58	58.9
台灣精銳	-1.36%	-19	-2.5	-16.5	1	2	1	700.7	701.5	699	685
達明	3.47%	151.5	-3.4	154.9	-11	1	12	363.8	367	363.6	349.5
玖鼎電力	3.73%	2.5	0	2.5	-1	0	1	67.1	0	67.1	64.6
磐亞	-1.29%	-0.1	0	-0.1	1	1	0	10.1	10.1	0	10
永捷	-2.29%	-11.6	-2.3	-9.4	15	30	15	16.9	16.9	16.8	16.3
大立	-1.36%	-5.3	-0.4	-4.8	19	25	6	15.4	15.5	15.4	15.2
德淵	0.31%	0.7	0.4	0.3	12	14	2	16.2	16.2	16.4	16.2
美琪瑪	-0.44%	-2.3	0	-2.3	-8	0	8	64.8	0	64.8	65.1
國精化	0.44%	9	24	-15	-3	10	13	158	156.6	159	164
永昕	-0.62%	-1.2	-0.3	-1	-5	1	6	33.7	33.9	33.6	33.8
熒茂	1.39%	0.3	0	0.3	-1	0	1	21.6	0	21.6	21.3
泰博	-2.68%	-3.5	0	-3.5	1	1	0	130.5	130.5	0	127
華廣	-1.55%	-0.8	0	-0.8	-1	0	1	51.6	0	51.6	52.4
康普	-5.20%	-292.8	-7.5	-285.3	-77	9	86	65.5	66.2	65.4	69.1
合一	-3.60%	-55.3	-14.4	-40.9	11	25	14	61.5	61.8	60.8	58.1
皇將	-5.59%	-54.2	0	-54.2	-32	0	32	30.3	0	30.3	32
合富-KY	-1.75%	-4.7	0	-4.7	12	12	0	22.3	22.3	0	22
台耀	-1.48%	-23.6	-3.1	-20.5	8	27	19	59	59.1	58.9	56.5
新應材	0.03%	6	-139.6	145.6	-6	21	27	857.2	860.9	854.3	830
三福化	0.32%	23	-5.9	28.9	50	57	7	127.3	127.4	126.6	128
勤凱	2.10%	29.5	0	29.5	-8	0	8	175.2	0	175.2	171.5
材料*-KY	2.89%	1,032	153.7	878.3	-194	463	657	54.4	54.2	54.5	50
雙鍵	3.19%	157.5	-57	214.5	-28	16	44	112.1	114.7	111.2	103.5
南寶	0.71%	15.5	10.6	4.9	4	7	3	310.9	309.8	313.3	311
晶呈科技	0.25%	75	14	61	-65	9	74	405.3	403.9	405.4	404.5
上品	-0.92%	-92	-30.2	-61.8	17	41	24	243.7	244.1	242.9	240.5
望隼	-2.40%	-9	-0.3	-8.8	1	2	1	187.2	187.3	187	178.5
台特化	3.22%	603	1.5	601.5	-46	13	59	317.1	317	317.1	304
聯光通	0.94%	48.6	-25.6	74.2	74	125	51	41.3	41.4	40.9	42.5
遠傳	-1.06%	-1,200.4	51.8	-1,252.2	-779	464	1,244	91.1	91	91.1	92.7
正文	2.38%	260.2	-1.5	261.8	-391	3	394	27.8	28.3	27.8	27.1
前鼎	-4.72%	-200.5	-3.7	-196.8	53	56	3	75.8	75.9	74.7	72.2
新復興	5.49%	264	21.4	242.6	-56	28	84	57.2	56.7	57.4	53.1
聯德控股-KY	1.97%	23.5	3.8	19.7	-6	7	13	91.8	91.4	92	88.7
致伸	4.66%	231.4	-1.1	232.5	58	64	6	77.6	77.6	77.4	81.6
事欣科	2.43%	930.5	-10.6	941.1	-593	5	598	63.9	66	63.9	62.3
新唐	-1.23%	-116.5	-1.5	-115	59	156	97	60.5	60.5	60.5	58.6
泰鼎-KY	2.20%	429.5	12.6	416.9	-532	55	587	33.3	33.1	33.3	32.6
燦星網	-1.83%	-0.4	0	-0.4	1	1	0	21.9	21.9	0	21.5
友輝	-0.03%	-0.1	0.1	-0.2	4	5	1	57.2	57.1	57.2	57.1
太極	-7.67%	-397.1	0	-397.1	295	295	0	17.5	17.5	0	16.2
和碩	-0.08%	-42.3	-77	34.7	491	714	223	69.9	70	69.7	70.1
亞電	3.45%	193.9	-6	199.9	-101	62	163	34.5	34.6	34.5	32.5
嘉彰	-0.27%	-0.2	0	-0.2	1	2	1	37.5	37.5	37.5	37.3
有成精密	-2.92%	-116.8	-19.8	-97	28	82	54	48.7	48.9	48.5	45.4
精拓科	0.08%	0.4	1.3	-0.9	6	7	1	70.2	70.1	71.4	69.9
凌通	-0.83%	-2.7	0.2	-2.9	4	8	4	40.9	40.9	40.9	40.2
緯軟	-0.56%	-16.5	-15.5	-1	2	25	23	117.2	117.5	116.8	117
光鋐	-0.60%	-51.2	-63	11.8	181	331	150	25.9	26	25.6	26.1
臻鼎-KY	3.20%	21,631.8	-1,034.5	22,666.2	-1,990	1,485	3,476	194.6	195.1	194.4	183
誠美材	10.19%	250.8	1.8	249.1	-156	4	160	15.4	15	15.4	13.8
天鈺	-1.36%	-62	-2.4	-59.6	28	31	3	147.1	147.1	146.3	145
譜瑞-KY	-0.75%	-145.6	-34.5	-111	12	37	24	527	527.5	526.1	519
十銓	-2.03%	-1,304	-700	-604	42	284	242	226.5	227.9	225	213.5
立積	1.37%	20.5	8.4	12.1	-2	10	12	124.7	124.2	125	119
IET-KY	-0.15%	-40	6.2	-46.2	61	66	5	395.8	395.8	397	395
廣穎	3.09%	181.2	27.9	153.3	68	134	66	43.8	43.6	44.1	45.9
亞泰	-3.37%	-82.1	0	-82.1	-32	0	32	76	0	76	78.6
佳凌	-0.90%	-17.7	-0.3	-17.4	-32	32	64	30.7	30.7	30.7	31.2
眾達-KY	3.31%	2,021.5	-68.6	2,090.1	-238	195	433	140.9	141.1	140.8	132
華星光	-0.17%	-804.5	-1,543.3	738.8	199	1,400	1,201	329.7	330.3	329	334
榮科	10.71%	1,129.1	42.1	1,086.9	-164	37	201	52.5	51.5	52.6	46
環宇-KY	-3.93%	-4,291	628.8	-4,919.8	323	393	70	278.1	276.7	285.7	261.5
三星	0.68%	0.4	0	0.4	1	1	0	58.8	58.8	0	59.2
榮剛	-0.08%	-1.8	-2.9	1.1	-1	65	66	34.7	34.7	34.7	33.6
凱衛	0.16%	0.6	0.6	0.1	-9	1	10	41.5	41	41.5	41.5
力新	-2.67%	-0.8	0	-0.8	2	2	0	15	15	0	14.6
訊連	7.00%	75.8	-0.9	76.7	-11	2	13	83.3	83.7	83.3	76.3
全訊	3.02%	136.5	0	136.5	-33	0	33	137.1	0	137.1	133
東科-KY	0.35%	2.4	0	2.4	-7	0	7	96.7	0	96.7	96.4
立凱-KY	-1.34%	-0.4	0	-0.4	1	1	0	26.2	26.2	0	25.8
達興材料	0.62%	366	86	280	140	165	25	357.5	357	360.4	359
凌陽創新	0.00%	0	0	0	0	1	1	123	123	123	119.5
乙盛-KY	0.51%	76.6	-8.7	85.3	-144	32	176	85	85.3	85	84.4
弘凱	-2.92%	-10.2	0	-10.2	9	9	0	38.6	38.6	0	37.5
天鉞電	-3.06%	-9.2	0	-9.2	9	9	0	33.4	33.4	0	32.4
虹堡	2.75%	26.4	0	26.4	-17	0	17	56.5	0	56.5	54.9
智崴	-2.14%	-11	0	-11	5	5	0	102.7	102.7	0	100.5
祥碩	-0.08%	-120	-1,015.9	895.9	-24	92	116	1,282.2	1,288.4	1,277.3	1,240
信驊	1.35%	2,264.3	344.4	1,919.8	8	18	10	9,297.3	9,285	9,319.5	9,525
尚凡*	1.81%	11	-1.3	12.2	-18	3	21	28.8	29.2	28.7	28.1
禾聯碩	-1.81%	-6.6	0	-6.6	6	6	0	60.9	60.9	0	59.8
jpp-KY	0.92%	42	-40.4	82.4	-7	10	17	268.8	271.3	267.3	255.5
界霖	-2.24%	-33.6	-18	-15.6	6	28	22	53.6	54	53.2	51.4
數字	-0.60%	-3	0	-3	3	3	0	166.5	166.5	0	165.5
豐祥-KY	0.29%	2.5	0	2.5	6	6	0	141.6	141.6	0	142
宜鼎	0.48%	15	-6	21	-3	1	4	788.2	793	787	780
邑昇	0.54%	15.3	-21.9	37.2	-40	34	74	38.3	38.8	38.1	37.2
華懋	5.18%	68.5	-0.1	68.6	-6	1	7	188.9	189	188.9	177.5
桂盟	-2.60%	-51.4	0	-51.4	20	21	1	94	94	94	91.4
系統電	-2.76%	-4,896.6	-663.2	-4,233.4	1,540	2,558	1,018	69.4	69.5	68.9	66.8
寶島科	-0.30%	-0.9	0	-0.9	3	3	0	98.6	98.6	0	98.3
世紀*	3.59%	550.9	-36.5	587.4	-122	43	165	93	93.7	92.8	88
光聯	-2.84%	-23.9	-1.2	-22.7	27	33	6	25.5	25.5	25.3	24.7
華容	7.47%	706.8	121.5	585.3	-203	154	357	26.5	25.9	26.7	23.9
建榮	13.95%	34,411.7	2,636.6	31,775.1	-1,557	528	2,085	118.3	114.3	119.3	98.9
世界	-2.18%	-10,505	5,457.4	-15,962.3	-1,818	2,330	4,148	116.4	114.9	117.2	126
鈺創	-0.01%	-1.3	21	-22.3	-23	204	227	56.5	56.4	56.5	57.5
中光電	1.63%	399	-42.8	441.8	-223	62	285	86.1	86.7	86	84
合正	5.71%	131.8	3.8	127.9	-80	6	86	26.8	26.2	26.8	25.3
青雲	-12.95%	-2,129.5	-25.9	-2,103.6	-99	46	145	113.4	113.8	113.3	134.5
中磊	1.50%	563	22.4	540.6	-410	32	442	84.7	84	84.7	83.4
能率	2.23%	99.3	-8.9	108.2	-64	35	99	44.9	45.1	44.8	43.2
慕康生醫	4.46%	20.2	0.4	19.8	-19	2	21	21.6	21.4	21.6	20.6
國眾	-2.55%	-3.1	0	-3.1	4	4	0	30.4	30.4	0	29.6
台半	-0.35%	-24.1	-13.6	-10.5	-89	22	111	61.7	62.2	61.6	61.7
振發	-2.07%	-3.7	-3.7	0	0	9	9	19.5	19.8	19.3	19
新門	0.75%	3.5	-1.5	5	-2	1	3	156.4	157.5	156	153.5
崇越	-1.35%	-158	-5.6	-152.4	-32	4	36	325.4	326.6	325.2	330
東友	-0.17%	-0.5	0	-0.5	12	12	0	22	22	0	22
高技	-0.50%	-40	-5.4	-34.6	-8	18	26	307.3	307.5	307.2	311.5
均豪	-0.63%	-9.6	-12.1	2.5	-2	15	17	89.4	89.8	89	87.7
佶優	0.91%	5.9	2.9	3	-2	19	21	31	30.9	31.1	29.6
宣德	-1.63%	-23.2	0	-23.2	38	38	0	37.5	37.5	0	36.9
富驊	-2.85%	-10.4	-0.8	-9.6	8	12	4	30.3	30.3	30.2	29.2
凱鈺	4.35%	1.6	0	1.6	-2	0	2	18.4	0	18.4	17.6
瀚宇博	3.30%	2,909.3	-9.7	2,919	-859	26	885	99.5	99.9	99.5	96.1
松翰	-1.51%	-7.7	-2.2	-5.5	-7	7	14	36.7	36.9	36.6	37.4
聰泰	3.25%	5	0	5	-1	0	1	154	0	154	149
智冠	0.24%	0.5	-1	1.5	-1	1	2	103.8	104.5	103.5	102
中美晶	-0.48%	-89.5	8.4	-97.9	-51	109	160	115.6	115.5	115.6	117.5
慧友	2.53%	1	0	1	-1	0	1	39.5	0	39.5	38.5
松普	-0.20%	0	0	0	2	2	0	9.9	9.9	0	9.9
同亨	2.88%	0.8	0	0.8	-1	0	1	26.1	0	26.1	25.3
三聯	1.73%	39.7	2.1	37.6	-22	5	27	85	84.7	85.1	83.4
凱崴	11.20%	6,587.4	901.5	5,685.9	-599	329	928	63.4	61.4	64.1	54.6
永信建	2.75%	9.8	0.3	9.5	-4	2	6	59.5	59.4	59.5	57.1
德昌	-0.76%	-10.7	0.2	-10.9	20	21	1	67.4	67.3	67.5	66.8
力麒	0.08%	0.2	1.1	-0.9	8	26	18	8	8	8.1	7.9
建國	0.29%	1.1	-0.1	1.2	4	12	8	32.1	32.1	32	32.4
工信	-2.40%	-139.2	4.4	-143.6	253	276	23	21	21	21.2	20.4
遠雄	-1.50%	-16	0	-16	16	16	0	66.8	66.8	0	65.8
龍巖	0.80%	6.1	5.2	0.9	7	15	8	50.8	50.6	51.2	50.7
長虹	-2.08%	-77.9	-1.1	-76.7	40	48	8	78.2	78.2	78.1	76.3
聖暉*	-0.48%	-138	-164.3	26.3	-16	29	45	632.9	636.3	630.6	629
東明-KY	0.92%	0.9	-0.3	1.2	-2	1	3	30.7	31	30.6	30
遠雄港	-1.31%	-3.8	-1.4	-2.4	2	6	4	47.6	47.7	47.4	46.5
四維航	2.10%	32.5	-0.1	32.6	-86	1	87	17.8	17.9	17.8	17.5
中菲行	-0.27%	-2.5	0.3	-2.8	6	12	6	78.5	78.5	78.5	78
鳳凰	1.88%	22.9	4.7	18.2	-12	11	23	52.9	52.6	53	51.5
致和證	-0.19%	-17.8	-38	20.2	-268	128	396	23.5	23.8	23.5	23.4
中租-KY	-0.07%	-29.4	5.6	-35.1	389	404	15	105.6	105.6	106	105.5
上海商銀	0.92%	139.6	4.9	134.7	336	381	45	39.8	39.8	39.9	40.2
合庫金	0.01%	5.6	5.1	0.4	2,300	2,481	181	23.7	23.7	23.7	23.7
全家	0.69%	8	0	8	6	6	0	192.7	192.7	0	194
寶雅	0.14%	17	-10	27	18	29	11	433.8	434	433.1	435.5
南仁湖	-1.29%	-7.3	3.2	-10.4	28	60	32	9.4	9.3	9.4	9
大洋-KY	-1.52%	-0.1	0	-0.1	1	1	0	5.9	5.9	0	5.8
群益證	-0.10%	-19.7	-21.8	2.1	-480	231	711	29	29	29	29
宏遠證	0.48%	5.3	1.2	4.1	-78	4	82	13.5	13.3	13.6	13.5
康和證	-2.18%	-281.9	-99.8	-182.1	-642	148	790	16.4	16.9	16.3	16.6
美好證	3.12%	12.9	0	12.9	-13	0	13	31.9	0	31.9	30.9
元大期	0.21%	0.2	0	0.2	1	1	0	94.8	94.8	0	95
群益期	-0.39%	-4.6	-0.1	-4.5	-22	1	23	51.1	51.2	51.1	51.3
福邦證	-2.01%	-37.7	-0.5	-37.1	122	123	1	15.2	15.2	14.7	14.9
創惟	2.00%	412.4	-1	413.4	-209	1	210	98.4	99.4	98.4	96.4
競國	-3.38%	-1	0	-1	2	2	0	14.8	14.8	0	14.3
大宇資	-1.27%	-7.5	-3.6	-3.9	2	13	11	45.1	45.3	45	43.4
邁達特	1.64%	7.3	0	7.3	-10	0	10	44.4	0	44.4	43.7
鎰勝	0.40%	0.6	-0.1	0.6	2	3	1	46.4	46.4	46.3	46.7
彩晶	1.09%	140.9	132.2	8.7	-29	1,496	1,525	8.5	8.4	8.5	8.2
迎廣	-4.60%	-116.8	-3.6	-113.2	28	32	4	79.3	79.4	78.6	75.4
建達	-5.10%	-17.8	0	-17.8	18	18	0	19.4	19.4	0	18.4
達運	-4.83%	-113.7	0.7	-114.5	141	173	32	13.6	13.6	13.6	12.8
新普	-0.48%	-20	3.5	-23.5	2	12	10	346.4	346.3	346.6	334.5
擎邦	2.04%	7.5	0	7.5	-7	0	7	52.6	0	52.6	51.5
上奇	-0.52%	-0.7	0.3	-1	2	3	1	44.6	44.5	44.9	44
廣運	2.98%	49.6	2.9	46.7	-21	4	25	66.5	65.9	66.6	64.4
信音	0.21%	8.2	-10.7	18.9	-34	66	100	38.2	38.3	38.2	37.6
九豪	3.79%	254	-0.4	254.3	-184	1	185	36.2	36.6	36.2	34.9
普誠	3.08%	9.1	0.1	9	-18	1	19	15.5	15.5	15.6	15.1
上亞科技	-1.13%	-5.9	-2.7	-3.1	7	13	6	39.9	40	39.6	39.6
金橋	2.90%	72.2	-2	74.2	-73	30	103	24.2	24.2	24.2	23.2
萬旭	0.43%	3	10.8	-7.8	8	21	13	32.9	32.6	33.4	31.6
茂達	0.69%	64	-7.4	71.4	-6	31	37	249	249.1	248.9	237
亞翔	3.23%	2,242	23.7	2,218.3	-110	16	126	551	549.7	551.2	531
訊達	1.67%	1.2	-0.7	1.9	-1	2	3	24	24.2	23.9	22
耕興	-0.29%	-9.5	-3.2	-6.3	4	18	14	180	180.1	179.9	178.5
頎邦	-0.78%	-131.4	-2	-129.4	248	310	62	54.3	54.3	54.3	53.8
驊宏資	-4.38%	-3.2	-1.1	-2.2	1	2	1	36.6	36.9	35.9	34.8
撼訊	-2.19%	-10.8	-2.3	-8.5	3	8	5	61.8	61.9	61.5	59.1
晉倫	-0.84%	-0.3	-0.3	0	0	1	1	29.8	30	29.7	29.3
嘉聯益	5.40%	178.7	0.9	177.8	-179	23	202	16.4	16.4	16.4	15.4
鈞寶	6.48%	104.4	-0.8	105.2	-28	4	32	50.3	50.5	50.3	46.6
松上	-0.20%	-0.8	1.4	-2.2	5	19	14	20.9	20.8	20.9	20.4
欣技	-2.86%	-1.5	0	-1.5	3	3	0	17.5	17.5	0	17
捷波	-0.88%	-2.7	-1.5	-1.1	-5	2	7	42.9	43.5	42.7	42.9
華電網	5.34%	542.7	101.9	440.8	-100	78	178	57.1	56.2	57.5	53.1
華興	4.33%	18.7	1.1	17.6	-25	9	34	12.7	12.6	12.8	12.1
浪凡	-0.08%	-0.5	1.2	-1.7	-6	9	15	42.4	42.3	42.4	42.7
凌華	-2.44%	-63.1	-9.4	-53.7	29	42	13	61.5	61.7	60.9	59.8
久正	1.67%	0.2	0	0.2	-1	0	1	12	0	12	11.8
宏齊	0.89%	9.9	0.2	9.8	-13	40	53	21.2	21.2	21.2	20.5
統振	1.01%	1	0	1	2	2	0	49.7	49.7	0	50.2
信昌電	2.01%	406	-8.3	414.3	-293	25	318	63.4	63.7	63.4	62
立敦	4.05%	51.4	0	51.4	-27	0	27	46.9	0	46.9	45
瑞儀	1.20%	198	5	193	122	134	12	123.5	123.4	123.8	125
達麗	0.19%	5.6	-7.5	13	-37	23	60	47.9	48.2	47.9	47.5
亞通	0.02%	0.1	1.3	-1.3	3	10	7	27.6	27.5	27.7	27.1
橘子	-0.87%	-10.4	0.2	-10.6	21	23	2	51.7	51.7	51.8	51.2
合晶	0.78%	56.2	25.2	31	-174	33	207	34.9	34.3	35	34.9
新潤	1.47%	9.1	-2.9	12	-5	8	13	47.7	48	47.6	45.2
萬潤	-2.59%	-895	-11.8	-883.2	-89	2	91	379.2	385	379.1	389
廣明	-1.79%	-120.9	25.2	-146.1	39	65	26	103.9	103.6	104.6	99.9
豐藝	4.04%	316.5	-4.7	321.2	-127	26	153	51.3	51.4	51.2	48.7
萬泰科	0.51%	36.6	22.3	14.3	-118	28	146	48.8	48.2	49	48.9
精成科	3.45%	1,816	-1.7	1,817.7	-480	1	481	109.3	111	109.3	105.5
巨路	-1.23%	-10.5	0.6	-11.1	6	7	1	122.4	122.4	123	120.5
帆宣	1.23%	239	6.7	232.3	-34	38	72	269.3	269.2	269.3	262.5
佳必琪	1.88%	169.5	-4.3	173.8	-17	41	58	155.8	155.8	155.7	145.5
天品	3.55%	21	-0.9	21.9	-5	1	6	98.5	99.3	98.4	94
亞弘電	-0.74%	-0.4	0	-0.4	1	1	0	54.2	54.2	0	53.8
盛群	0.37%	34.9	20.2	14.8	133	194	61	48.8	48.7	49	48.8
海韻電	1.74%	5.7	0	5.7	-5	0	5	65.3	0	65.3	64.2
艾華	5.12%	3.6	0	3.6	-1	0	1	70.3	0	70.3	66.7
詮欣	-3.60%	-31.4	0.4	-31.8	12	17	5	51.3	51.2	51.3	48.6
飛捷	0.77%	3.5	0	3.5	-5	0	5	91	0	91	90.3
雷科	-2.68%	-90.7	-2.3	-88.4	21	60	39	56.4	56.4	56.4	52.2
日揚	0.56%	0.5	0	0.5	2	2	0	44.9	44.9	0	45.1
今國光	-3.16%	-823.5	-13	-810.5	-351	92	443	58.8	58.9	58.8	61.1
聯茂	-0.93%	-2,339	174.5	-2,513.5	1,462	2,087	625	120.3	120.2	120.5	118.5
精誠	0.23%	2.5	-3.5	6	-4	6	10	110.7	111.1	110.5	109
和椿	1.00%	16.5	10.9	5.6	-6	9	15	110.5	109.7	110.9	110
居易	-3.59%	-4	0	-4	4	4	0	27.9	27.9	0	26.9
中探針	0.08%	15.2	-22.2	37.4	24	314	290	60.6	60.6	60.6	62.2
豪勉	-1.96%	-2.2	0	-2.2	3	5	2	22.4	22.4	22.4	21.7
富旺	6.68%	5.4	0.2	5.2	-4	1	5	16.2	16	16.2	14.9
岳豐	0.17%	1.1	0.3	0.8	3	21	18	30	30	30	30.2
晉泰	2.43%	5.8	0	5.8	-8	0	8	29.5	0	29.5	28.8
旺矽	-0.39%	-1,290	-695	-595	-16	103	119	2,775.9	2,779.6	2,772.8	2,810
聚鼎	2.29%	11.6	1.4	10.2	-8	4	12	42.1	41.9	42.2	41
光鼎	1.08%	1.7	-1.1	2.8	-9	8	17	9.2	9.3	9.1	8.8
茂綸	-2.37%	-10.1	-1	-9.1	3	5	2	85.1	85.2	84.8	82.2
尼得科超眾	7.61%	40.5	0	40.5	-4	0	4	133.1	0	133.1	123
系微	-2.87%	-337.5	-134.8	-202.7	9	55	46	213.7	215	212.1	192.5
旺玖	-9.40%	-123.3	0	-123.3	51	51	0	25.7	25.7	0	23.3
高僑	-0.49%	-2.7	1.3	-4	5	20	15	27.3	27.2	27.3	26.5
華孚	-2.92%	-5.2	-1.4	-3.8	2	3	1	59.4	59.7	58.3	57.8
驊訊	-1.45%	-2.8	-1	-1.8	3	5	2	39.2	39.4	38.9	38.8
力成	0.12%	148	165.3	-17.2	-45	465	510	243.9	243.8	244.1	244.5
迅杰	-4.37%	-15.5	0	-15.5	10	10	0	35.5	35.5	0	33.9
茂迪	0.75%	339	666.6	-327.6	137	1,571	1,434	28.7	28.4	28.9	26.1
立端	1.07%	6	-1.2	7.3	-2	6	8	70.2	70.3	70.1	66.5
臺龍	5.00%	142	0	142	-214	0	214	13.3	0	13.3	12.6
矽格	-0.04%	-38	567	-605	-501	195	696	125.7	123.4	126.3	127.5
久元	0.26%	5	6.4	-1.4	2	26	24	73.6	73.5	73.7	72.8
普萊德	-3.63%	-9	0	-9	2	2	0	124	124	0	119.5
方土昶	-0.06%	-19.9	-130.9	111	254	785	531	40.6	40.7	40.4	41.1
泰詠	-1.15%	-2	0	-2	6	6	0	29	29	0	28.7
台郡	1.22%	127.3	-5.2	132.5	-161	11	173	60.1	60.6	60.1	59.3
倍微	6.51%	79.5	0.1	79.4	-44	1	45	27.1	27.1	27.1	25.3
同欣電	-0.15%	-94.2	-112.8	18.6	211	410	198	154.2	154.4	153.8	154.5
驊陞	0.38%	1.1	0.6	0.5	-1	6	7	41.5	41.4	41.5	41
台燿	-0.65%	-1,044	380.5	-1,424.5	-98	210	308	523.7	522.7	524.5	539
元山	2.19%	29	24.9	4.1	-7	19	26	50.9	50.2	51.5	50.9
宏正	-1.37%	-9.8	0	-9.8	12	12	0	59.8	59.8	0	59
台表科	-0.93%	-79	-74.1	-4.9	-2	88	90	94.7	95.2	94.3	96.8
胡連	0.36%	9.5	15.2	-5.7	3	23	20	114.2	113.9	114.7	112
全國電	0.66%	0.4	0	0.4	-1	0	1	60.8	0	60.8	60.4
康舒	0.48%	492.9	-120	612.9	-1,571	492	2,063	49.5	49.7	49.4	49.1
淳安	-2.84%	-2.6	0	-2.6	4	4	0	22.9	22.9	0	22.2
佳邦	1.89%	54.6	-3.2	57.8	-28	6	34	85	85.5	85	82.9
啟碁	6.07%	29,912	879.3	29,032.8	-2,225	346	2,571	191.7	189.5	192	179
良維	2.21%	358	104	254	15	96	81	168.7	168.1	169.4	185
沛亨	1.08%	118	-0.9	118.9	-22	25	47	233.4	233.4	233.4	228
悅城	-2.68%	-8.2	-1	-7.2	6	10	4	30.4	30.4	30.2	29.3
旭隼	-0.92%	-618.5	-116.4	-502.2	9	71	62	946.9	947.8	945.9	892
晶焱	-3.80%	-25.1	0.9	-26	7	8	1	82.6	82.5	83.4	78.8
群電	4.26%	1,188.2	240.1	948.1	-180	109	289	96.5	94.9	97.1	91.8
樺漢	-0.82%	-94	-102.1	8.1	-9	31	40	286.3	288.2	284.9	284
矽力*-KY	-1.05%	-1,239.5	671.5	-1,911	299	428	129	276.1	274.9	280.1	268.5
瑞祺電通	0.23%	0.6	-2	2.6	-1	2	3	87.2	87.8	86.8	84.2
韋僑	-2.64%	-29	0	-29	10	10	0	109.9	109.9	0	107
詠昇	2.52%	0.9	0	0.9	-1	0	1	33.7	0	33.7	32.9
億而得-創	-1.07%	-4.5	0	-4.5	5	5	0	84.2	84.2	0	83.3
易發	-0.54%	-1.4	0	-1.4	-1	3	4	64.7	64.7	64.7	66.1
統新	-0.39%	-1	0	-1	2	2	0	128	128	0	127.5
光麗-KY	2.12%	11.5	-0.7	12.2	-16	4	20	27.1	27.3	27.1	26.4
今展科	3.12%	8	0	8	-8	0	8	32.1	0	32.1	31.1
大中	2.96%	198.5	-7.5	206	-32	16	48	139.6	139.9	139.4	133
迅得	1.48%	34	6.2	27.8	5	16	11	143.7	143.4	144	149
光聖	2.46%	2,627.7	17.7	2,610	53	60	6	1,777	1,776.7	1,779.6	1,825
元晶	4.02%	6,835.2	1,417.8	5,417.3	-1,765	2,188	3,953	43	42.6	43.3	40.2
藥華藥	1.02%	697	6.6	690.4	-91	1	92	740.5	734	740.6	733
鈺邦	2.68%	13	0	13	-3	0	3	161.8	0	161.8	157.5
訊芯-KY	-7.48%	-8,979.5	1,453.5	-10,433	382	578	196	207.7	205.8	213.2	178.5
GIS-KY	0.39%	15.2	-11.5	26.7	43	93	50	41.5	41.6	41.4	42.3
神盾	1.25%	33.5	15.2	18.3	3	24	21	111.7	111.4	112.1	117.5
威潤	-6.03%	-10.5	0	-10.5	3	5	2	35	35	35	31.5
大樹	-1.83%	-18.8	-0.1	-18.7	9	11	2	93.4	93.4	93.4	91.3
保瑞	3.24%	1,131	-56.1	1,187.1	-40	19	59	591.4	593.6	590.7	561
安集	-0.88%	-59.8	3.4	-63.2	20	181	161	37.5	37.5	37.5	34.3
點序	-0.91%	-39.4	9.6	-49	19	45	26	96	95.9	96.3	93.3
互動	-0.46%	-4	0	-4	11	11	0	79.7	79.7	0	79.3
環球晶	-2.53%	-389.5	0	-389.5	-32	0	33	466.2	465	466.2	478
晶碩	-0.39%	-10	0.8	-10.8	5	9	4	287.7	287.7	287.9	285.5
生華科	7.21%	243.2	-6.3	249.5	-46	11	57	59.2	59.7	59.1	53.7
久禾光	3.91%	3.4	0	3.4	1	1	0	86.9	86.9	0	90.3
益安	-1.14%	-6.4	0	-6.4	6	6	0	93.9	93.9	0	92.8
南六	1.23%	1.5	0	1.5	-3	0	3	42.2	0	42.2	41.7
台塑化	-0.30%	-17	-9.1	-7.9	51	113	62	50.2	50.3	50.1	50.1
聚和	-1.51%	-2.6	0	-2.6	5	5	0	34.4	34.4	0	33.9
精測	1.85%	4,985	3,132.7	1,852.3	-15	51	66	4,081.7	4,047.1	4,108.5	3,985
穎崴	-1.62%	-3,464.8	542	-4,006.7	-16	31	47	4,552.7	4,542.1	4,559.6	4,810
勤崴國際	-0.68%	-1.3	0	-1.3	-3	0	3	63.4	0	63.4	63.8
保勝光學	1.21%	3.2	0	3.2	-1	3	4	66.3	66.3	66.3	63.1
捷敏-KY	-0.77%	-4.2	-2.9	-1.3	-1	6	7	78.1	78.4	77.9	79.2
達發	0.72%	43	47.8	-4.8	2	13	11	459.9	457.9	462.2	455.5
創威	-2.90%	-66.2	1.4	-67.6	24	36	12	63.4	63.4	63.5	60.6
愛普*	-0.83%	-219.5	-246.5	27	-3	60	63	421.5	423.6	419.5	410.5
瑞耘	6.15%	7	0	7	-2	0	2	56.9	0	56.9	53.4
晶心科	2.22%	25.5	-3	28.5	-3	2	5	229.9	231	229.5	220
順藥	-0.08%	-1	-5.3	4.3	2	7	5	181.9	182.4	181.3	184.5
倉和	2.71%	49.4	32.4	17	-4	21	25	72.9	72.1	73.6	69.4
泰福-KY	-1.98%	-21.4	-0.9	-20.5	10	21	11	51.4	51.4	51.4	49.4
正基	0.78%	9.6	-3.7	13.3	-17	3	20	61.1	62.2	61	60.2
高端疫苗	0.76%	7.1	-4.6	11.6	-20	5	25	37	37.8	36.9	36.3
長科*	1.13%	184.1	74.9	109.2	-79	239	318	51.2	51	51.3	50
北極星藥業-KY	7.15%	74.8	2.1	72.6	-29	4	33	31.7	31.2	31.8	29.3
易華電	4.55%	5.8	0	5.8	-4	0	4	32.2	0	32.2	30.7
興能高	-5.77%	-339.9	-51.6	-288.2	112	159	47	37	37.3	36.2	34.7
是方	-1.96%	-63	-0.4	-62.5	9	10	1	321.4	321.5	321	314.5
宏觀	1.33%	249.5	238	11.5	18	111	93	168.5	167.4	169.9	168
醫揚	3.32%	3.5	0	3.5	-1	0	1	105.5	0	105.5	102
虹揚-KY	4.12%	2.5	0	2.5	-4	0	4	15.2	0	15.2	14.6
逸達	2.90%	14.7	0	14.7	6	6	0	84.6	84.6	0	87
申豐	1.85%	0.6	0	0.6	-1	0	1	32.5	0	32.5	31.9
南俊國際	4.69%	9,727.4	380.7	9,346.7	343	592	249	350.2	349.8	351.3	377
鼎基	0.00%	0	0	0	0	2	2	91.3	91.3	91.3	90.4
台康生技	-1.07%	-7.3	1.3	-8.6	5	11	6	61.8	61.7	62	60
動力-KY	1.12%	12.6	-2.1	14.7	-14	3	17	66.4	66.9	66.2	65.2
和潤企業	0.35%	30.1	4.7	25.4	108	139	31	61.1	61.1	61.2	61.3
寬宏藝術	-1.89%	-38	-0.4	-37.6	13	14	1	143.4	143.4	143	140.5
ABC-KY	4.69%	1.1	0	1.1	1	1	0	24.5	24.5	0	25.7
富強鑫	2.47%	39.5	0	39.5	-62	0	62	25.8	0	25.8	25.2
帝寶	0.30%	10	-21.9	31.9	-12	10	22	149.3	150.9	148.7	146
瀧澤科	0.33%	0.4	-0.7	1.1	-1	2	3	41	41.2	40.8	39.8
朋億*	-1.14%	-15.5	-0.1	-15.4	6	7	1	193.6	193.6	193.5	191
資拓宏宇	-1.58%	-13.7	0	-13.7	19	19	0	45.6	45.6	0	44.9
共信-KY	-6.98%	-21.1	0	-21.1	4	4	0	75.6	75.6	0	70.3
漢達	1.63%	27.4	-1.9	29.3	-13	8	21	79.8	80	79.8	77.5
萬年清	2.10%	6.6	0	6.6	5	5	0	62.9	62.9	0	64.2
必應	-0.72%	-7.7	-0.3	-7.4	11	13	2	82.7	82.8	82.6	82.1
泰金-KY	-1.00%	-2.5	0	-2.5	2	2	0	124.8	124.8	0	123.5
均華	0.56%	35	-7.8	42.8	6	8	2	777.1	777.9	774	785
富致	1.93%	5.4	0	5.4	5	5	0	56	56	0	57.1
M31	3.48%	1,624	548.5	1,075.5	-22	71	93	501.5	497.2	504.9	456
台生材	-13.03%	-12.6	0	-12.6	2	2	0	48.5	48.5	0	42.2
全宇昕	0.12%	0.7	0	0.7	6	6	0	98.5	98.5	0	98.6
華安	-0.67%	-1.6	1.4	-3	2	5	3	47.7	47.6	48	46.1
群翊	-0.96%	-30.5	5.9	-36.4	-8	3	11	290	288.5	290.5	295
信紘科	0.86%	25	10.1	14.9	-7	5	12	243	241.6	243.6	241.5
中揚光	-1.09%	-3.3	-0.3	-3	7	8	1	37.8	37.9	37.6	37.5
緯穎	-0.32%	-1,478.8	659.4	-2,138.2	51	124	73	3,700.3	3,696.9	3,706	3,655
復盛應用	0.11%	5	26.7	-21.7	5	16	11	278.3	277.3	279.8	273
騰輝電子-KY	-3.22%	-811.1	7.2	-818.3	229	242	12	104.1	104.1	104.7	100.5
鋐寶科技	-1.25%	-0.2	0	-0.2	-1	0	1	20.1	0	20.1	20.3
鈺太	-1.25%	-33.5	-0.7	-32.7	7	14	7	191.6	191.7	191.6	187
雍智科技	-1.83%	-78	0	-78	-6	0	6	711	0	711	724
安格	-0.79%	-3.5	0	-3.5	9	9	0	49.4	49.4	0	49
伊雲谷	2.82%	8.8	2.7	6.1	-2	3	5	62.4	61.8	62.7	59.7
安碁資訊	-0.62%	-1	0	-1	1	1	0	162.5	162.5	0	161.5
洋基工程	-1.23%	-1,332	-286.3	-1,045.7	-156	26	182	595.7	605.3	594.3	601
廣閎科	-2.82%	-2.5	0	-2.5	1	1	0	88.5	88.5	0	86
芯鼎	0.23%	0.1	0	0.1	1	1	0	43	43	0	43.1
旭暉應材	-0.15%	-0.3	-1.6	1.3	-3	3	6	33.8	34.2	33.6	33.2
長聖	-0.74%	-8	2	-10	5	7	2	155.2	155	156	153
嘉基	-4.26%	-32	0	-32	5	5	0	150.4	150.4	0	144
應廣	-0.58%	-0.7	0	-0.7	2	2	0	60.4	60.4	0	60
力智	-6.47%	-220.5	-6.8	-213.7	13	17	4	200.6	200.9	199.3	184.5
久昌	-7.30%	-123.5	-0.7	-122.9	9	10	1	169.1	169.2	168.5	155.5
輝創	-0.08%	-0.3	0.3	-0.6	8	10	2	43.8	43.8	43.9	43.7
矽科宏晟	0.00%	0	1.8	-1.8	-5	2	7	242.9	242.3	243.1	243.5
亞泰金屬	1.28%	110	24.1	85.9	41	47	6	182.9	182.4	186.4	184.5
昇佳電子	-1.14%	-2	0	-2	1	1	0	175	175	0	173
博晟生醫	-2.89%	-19.5	0	-19.5	18	18	0	37.4	37.4	0	36.4
美達科技	9.95%	12.2	0	12.2	-2	0	2	61.3	0	61.3	55.2
竹陞科技	3.99%	175	0	175	-5	0	5	878	0	878	843
91APP*-KY	-0.53%	-5.2	0.6	-5.8	5	15	10	65.6	65.6	65.6	64.4
澤米	0.12%	0.1	0	0.1	-2	0	2	43.4	0	43.4	43.3
安普新	-3.13%	-0.9	0	-0.9	1	1	0	27.2	27.2	0	26.3
智聯服務	-0.53%	-1.8	0	-1.8	6	6	0	56.8	56.8	0	56.5
叡揚	-1.01%	-3.5	0	-3.5	3	3	0	115.7	115.7	0	114.5
龍德造船	-0.90%	-30	0	-30	-24	0	24	139.3	0	139.3	140.5
威鋒電子	-2.90%	-28.3	0.4	-28.7	10	12	2	81.3	81.3	81.5	78.4
台灣虎航	-0.74%	-35.2	-3.7	-31.5	43	72	29	65.7	65.7	65.6	65
穩得	1.15%	25	0	25	-15	0	15	144.7	0	144.7	143
綠界科技*	-0.81%	-6	-0.4	-5.6	6	14	8	53	53	53	52.1
志強-KY	1.92%	45.5	-1.1	46.6	-15	8	23	103.1	103.3	103.1	100
力積電	-3.38%	-33,261.3	1,797.3	-35,058.6	-12,141	3,378	15,519	63.3	62.9	63.4	66.3
AES-KY	1.05%	745	61	684	33	62	29	1,144.9	1,144.3	1,146.4	1,165
視陽	-0.15%	-7.5	0	-7.5	29	29	0	172.3	172.3	0	172
昱展新藥	2.51%	46	16.6	29.4	-4	3	7	261.7	257.8	263.4	256
華景電	2.15%	397	-8.3	405.3	-57	2	59	312.2	316.3	312.1	305
采鈺	-0.04%	-11	-42.5	31.5	-63	26	89	285.9	287.1	285.5	285
向榮生技	1.20%	2.1	0	2.1	-2	0	2	87.8	0	87.8	86.7
晉弘	-0.68%	-1.2	0	-1.2	2	2	0	88	88	0	87.4
來頡	-2.30%	-13.7	-5.5	-8.2	2	7	5	85.2	85.6	84.5	81.5
崑鼎	-0.22%	-2	-0.3	-1.7	2	3	1	299.3	299.3	299	298.5
富世達	0.20%	365	320.7	44.3	-51	64	115	1,549.1	1,545.9	1,550.9	1,550
森崴能源	0.14%	0.4	0.4	0	0	6	6	47.1	47.1	47.1	44.7
峰源-KY	-0.87%	-0.4	0	-0.4	1	1	0	45.8	45.8	0	45.4
宏碁資訊	-1.22%	-2.5	-2.5	0	0	1	1	204.8	206	203.5	211
濾能	0.27%	1	0	1	6	6	0	60.8	60.8	0	61
汎銓	1.03%	329.5	160.2	169.3	-31	116	147	216.9	216.1	217.5	212
邁科	1.53%	328	12.8	315.2	61	84	23	255.5	255.3	255.9	260.5
天二科技	0.33%	0.4	-0.3	0.7	2	4	2	30	30.1	29.9	30.4
圓裕	0.88%	0.7	0.1	0.6	-1	1	2	39.9	39.8	39.9	39.3
台新藥	-0.64%	-0.9	-0.9	0	0	5	5	28.3	28.4	28.2	27.2
東研信超	-8.64%	-5.7	0	-5.7	1	1	0	66	66	0	60.3
長佳智能	-0.43%	-2.6	-2.2	-0.4	-5	4	9	66.5	66.9	66.3	66.4
錼創科技-KY創	0.06%	0.5	0	0.5	7	7	0	124.9	124.9	0	125
伯特光	4.46%	5	0	5	-1	0	1	112	0	112	107
睿生光電	1.34%	36.7	17.1	19.6	13	37	24	73.9	73.6	74.3	75.1
三集瑞-KY	3.35%	133.5	23.4	110.1	-14	8	22	181.1	178.9	181.9	174
永道-KY	1.40%	1.5	1.5	0	0	1	1	107.3	106.5	108	105.5
雲豹能源	-1.71%	-39.5	-20.9	-18.6	3	21	18	109.7	110.2	109.1	104
騰雲	1.10%	8.5	1.8	6.8	-2	2	4	193.1	192.5	193.4	190
泓德能源	-2.15%	-203	-18.9	-184.1	37	78	41	121.3	121.5	121	116.5
國邑*	0.72%	2.4	0.4	2	6	8	2	41.9	41.9	42.1	42.2
鏵友益	-3.53%	-24.4	-6.8	-17.6	4	8	4	86.3	86.9	85.2	82.5
全福生技	7.39%	18	0	18	9	9	0	27.1	27.1	0	29.1
寶綠特-KY	-5.74%	-3.3	0	-3.3	1	1	0	57.5	57.5	0	54.2
來億-KY	-5.36%	-425	-0.9	-424.1	34	36	2	220.4	220.5	220	208
宏碩系統	4.29%	15.5	0	15.5	-2	0	2	180.8	0	180.8	173
創控	-1.52%	-2.6	-0.3	-2.3	2	4	2	42.6	42.7	42.6	41.5
鴻呈	-2.40%	-83.5	0	-83.5	29	29	0	119.9	119.9	0	117
阜爾運通	-0.70%	-1	0	-1	1	1	0	142.5	142.5	0	141.5
康霈*	-1.85%	-242.3	-134.4	-107.9	16	77	61	169.8	170.7	168.5	164
中台	-1.98%	-24.4	0.5	-24.9	9	13	4	95	95	95.1	92.2
意藍	0.00%	0	0	0	-2	0	2	82	0	82	82
攸泰科技	-1.93%	-2.9	-1.4	-1.6	1	3	2	51	51.3	50.6	49.8
青松健康	0.88%	4.8	4.8	0	0	10	10	54.3	54	54.5	54
AMAX-KY	-1.31%	-7	-1.4	-5.6	3	4	1	133.1	133.4	132	131.5
心誠鎂	-9.86%	-183.5	0	-183.5	13	13	0	143.1	143.1	0	129
永鴻生技	-0.28%	-0.1	0	-0.1	1	1	0	36.2	36.2	0	36.1
天虹	1.88%	57	6	51	-5	8	13	233.4	232.9	233.7	223.5
兆聯實業	-0.88%	-90	-2.8	-87.2	-6	9	15	685.6	685.8	685.5	700
沛爾生醫-創	7.91%	204	0	204	4	4	0	645	645	0	696
裕慶-KY	-4.35%	-41.5	0	-41.5	5	5	0	190.8	190.8	0	182.5
奕力-KY	1.61%	10.1	-2.8	12.9	-11	5	16	38.9	39.3	38.8	37.6
中傑-KY	-0.61%	-0.5	0	-0.5	1	1	0	82.1	82.1	0	81.6
力領科技	-0.60%	-5	0	-5	5	5	0	168	168	0	167
邑錡	3.87%	19	0	19	-4	0	4	122.8	0	122.8	118
聯友金屬-創	7.09%	29.5	-2.5	32	1	2	1	208.2	209	206.5	241
銳澤	0.73%	3	-4.3	7.3	-1	1	2	206.7	209.5	205.3	198
三商餐飲	-0.50%	-0.2	0	-0.2	1	1	0	39.8	39.8	0	39.6
永擎	0.28%	20.5	-1.8	22.3	32	33	1	219.8	219.8	218	220.5
博盛半導體	-3.35%	-51.1	1.7	-52.8	15	17	2	89.6	89.5	90.4	86
創泓科技	4.27%	50	0	50	-8	0	8	146.3	0	146.3	140
LINEPAY	-3.09%	-98.5	4.7	-103.2	5	7	2	454.7	454.1	456.5	433.5
築間	-2.64%	-4.4	-4.4	0	0	5	5	33.3	33.8	32.9	33.1
光焱科技	-1.10%	-460	304.2	-764.2	20	48	28	871.2	867.2	878.1	829
印能科技	-2.59%	-2,200	907.8	-3,107.8	-20	44	64	1,326.2	1,314	1,334.6	1,490
東聯互動	-1.33%	-4.5	0	-4.5	-2	0	2	168.8	0	168.8	171
崴寶	16.19%	802.5	0	802.5	15	15	0	330.5	330.5	0	384
意騰-KY	-0.85%	-7	-7	0	0	2	2	411.3	413	409.5	424
新代	-0.69%	-170	119.6	-289.6	-6	17	23	1,078.8	1,074.7	1,081.7	1,130
竑騰	-0.22%	-22	-42.8	20.8	5	12	7	823.6	825.8	819.7	830
鴻勁	-0.09%	-183.6	-1,828.9	1,645.3	19	53	33	3,741.3	3,762.7	3,707.3	3,845
東方風能	-4.45%	-135	-2.2	-132.8	16	20	4	151.7	151.8	151.3	143.5
松川精密	1.93%	35.5	17.7	17.8	8	11	3	167	165.8	171.7	168
皇家可口	-1.09%	-2.3	0	-2.3	3	3	0	70.4	70.4	0	69.6
安葆	-0.11%	-31.5	43.7	-75.2	83	90	7	308.4	307.9	314.1	307
長廣	3.27%	49	0	49	4	4	0	374.8	374.8	0	387
禾榮科	0.91%	66	59.2	6.8	-1	15	16	454.4	452.4	456.3	449.5
威聯通	-1.58%	-9	0	-9	0	1	0	568	571	565	562
捷創科技	1.48%	24	-2	26	-4	4	8	202.7	203	202.5	196
長園科	2.84%	82.4	-3.8	86.1	-41	19	60	48.2	48.4	48.2	46.1
台虹	1.06%	147.1	12.5	134.6	-50	108	158	88.2	88.2	88.3	85.6
九暘	-1.57%	-5.9	-2	-3.9	4	8	4	46.9	47.1	46.6	46.1
金山電	0.21%	9.5	17.6	-8.1	-15	68	83	54.7	54.6	54.9	55.4
蜜望實	3.54%	486.8	136.5	350.3	-86	96	182	75.5	74.6	76	71.9
網家	-2.81%	-24	-7.2	-16.8	13	30	17	28.5	28.6	28.2	27.4
達運光電	1.43%	15.5	-0.6	16.1	-9	5	14	77.3	77.4	77.3	75.5
南電	3.62%	930.5	0	930.5	65	65	0	395.7	395.7	0	410
星雲	0.98%	3.3	2.3	1	-3	4	7	47.4	47.1	47.6	47.3
德勝	-1.07%	-5.8	-5.3	-0.5	2	10	8	54.4	54.7	54	54.4
晶采	-0.56%	-0.1	0	-0.1	1	1	0	26.9	26.9	0	26.7
廣積	-1.85%	-8.7	-1.9	-6.8	7	11	4	42.7	42.9	42.4	41.9
安國	-3.91%	-1,821.5	-47.2	-1,774.3	308	345	37	135.1	135.3	134	129.5
凱碩	-0.67%	-1.2	-0.6	-0.6	-6	3	9	20	20.1	19.9	20
東捷	-3.45%	-262.1	13.8	-275.9	80	136	56	55.8	55.7	56	52.3
全達	-2.97%	-2.1	-0.9	-1.2	1	3	2	23.5	23.7	23.3	22.5
元太	-0.52%	-449.6	-46.8	-402.8	-146	348	495	174.8	174.9	174.8	177.5
長華*	2.43%	132.9	10	122.9	-65	55	120	45.6	45.5	45.7	43.8
能率網通	-2.39%	-1.7	-0.2	-1.5	3	4	1	17.8	17.9	17.7	17.4
陞泰	1.98%	12	-0.1	12.1	18	20	2	30.3	30.3	30.3	31
鉅橡	-3.90%	-244	58.9	-302.9	64	95	31	65.9	65.4	67.3	60.7
伍豐	-1.51%	-12.5	0.1	-12.6	29	35	6	23.6	23.6	23.6	23.2
致新	-0.47%	-25	5	-30.1	7	23	15	233.4	233.3	233.6	229.5
瑞穎	0.70%	8.5	0	8.5	7	7	0	172.8	172.8	0	174
巨虹	-2.21%	-4.7	-1	-3.8	3	4	1	53.1	53.3	52.3	52
福華	-1.40%	-6.8	0	-6.8	27	27	0	18.1	18.1	0	17.8
品安	1.13%	143.5	18.9	124.6	202	237	35	53.4	53.3	53.8	53.9
康全電訊	-2.61%	-5	-1.9	-3.1	2	7	5	27.3	27.5	27.1	26
翔名	1.54%	18.5	0.3	18.2	8	9	1	133.8	133.7	134	136
擎亞	-1.94%	-2.6	0	-2.6	2	2	0	66.9	66.9	0	65.6
大世科	-1.41%	-14.6	-2.5	-12.1	10	15	5	69.1	69.2	68.7	68
瀚荃	-5.72%	-376.7	9.8	-386.5	-52	21	73	90.2	89.8	90.3	97.7
錸寶	-2.25%	-64.5	-14.5	-50.1	26	75	49	38.2	38.3	38	36.4
凌巨	0.60%	2	3.6	-1.7	8	27	19	12.1	12	12.2	11.8
博大	0.94%	12.5	-4	16.5	-6	6	12	110.5	110.9	110.3	107.5
華東	-0.68%	-815.3	195.7	-1,011	950	1,912	962	62.6	62.6	62.8	61.5
立碁	-0.24%	-13.9	-0.1	-13.8	5	85	80	68.9	68.9	68.9	66.1
至上	-0.86%	-370	-44.4	-325.6	-208	393	601	71.3	71.3	71.2	72.8
振樺電	3.02%	182	6.9	175.1	-26	8	34	177.1	176.4	177.2	170.5
越峰	-0.12%	-0.6	-2.5	2	-6	11	18	27.3	27.4	27.2	26.9
福懋科	0.23%	28.5	-22	50.5	-136	47	183	67	67.3	66.9	66.5
正淩	13.35%	171	0	171	11	11	0	116.5	116.5	0	132
南茂	1.72%	647.3	319.4	327.9	-192	500	692	54.2	53.9	54.5	52.8
博智	-0.77%	-104	-93.4	-10.6	-2	61	63	214.4	215.2	213.7	219
達方	-0.63%	-8.1	3.9	-12	11	40	29	31.9	31.9	32	30.8
天宇	2.94%	8.6	0.2	8.5	-9	1	10	29.4	29.2	29.4	28.5
精星	-1.63%	-1.6	-1.6	0	0	3	3	31.7	32	31.4	30.9
勤誠	-5.05%	-22,723	2,992.8	-25,715.8	266	429	163	1,049.7	1,044.7	1,063	948
志超	4.20%	95.1	1	94.1	-49	13	62	36.6	36.5	36.6	34.7
明基材	6.36%	131.1	3.3	127.7	-89	6	95	21.7	21.2	21.7	20.3
寶一	0.78%	8.5	-0.5	9	-24	3	27	40.1	40.3	40.1	39.8
巨有科技	0.28%	5.5	1.2	4.3	-3	11	14	139.4	139.3	139.4	138
新漢	3.66%	7.8	0	7.8	-3	0	3	71.1	0	71.1	68.5
華宏	-2.42%	-63.5	-0.2	-63.3	52	65	13	40.4	40.4	40.4	39.2
菱光	0.73%	9.9	2	7.9	-17	5	22	61.9	61.6	62	61.5
朋程	-2.31%	-21	-12.1	-8.9	2	7	5	129.9	130.9	128.5	126.5
富鼎	-1.04%	-129.9	-37.2	-92.7	41	134	93	93.5	93.7	93.3	91.4
宇瞻	8.66%	1,393	90.7	1,302.3	65	155	90	103.8	103.5	104.5	123.5
生展	-1.15%	-1.5	0	-1.5	1	1	0	130	130	0	128.5
泰藝	6.39%	5.4	0	5.4	-3	0	3	28.4	0	28.4	26.6
群聯	-1.51%	-19,814.9	1,315.5	-21,130.4	276	654	378	2,007.8	2,006.6	2,010	1,930
日友	-1.50%	-2.3	-0.6	-1.7	1	2	1	76.6	76.8	76.2	75.1
恒耀	0.00%	0	0	0	-1	0	1	43.3	0	43.3	43.3
金居	1.09%	201.5	0	201.5	74	74	0	249.3	249.3	0	252
羅昇	0.86%	9.9	6.5	3.4	-3	10	13	88.5	88.2	88.8	87.7
千附	-1.21%	-10.9	-0.1	-10.9	21	22	1	41.2	41.2	41.2	40.7
金益鼎	-6.29%	-362	-31.7	-330.3	-44	18	62	92.8	94.2	92.4	99.9
百和興業-KY	0.41%	0.9	0.9	0	0	10	10	23.2	23.2	23.3	23.1
福貞-KY	-0.41%	-0.1	-0.1	0	0	2	2	12.2	12.2	12.2	12
大國鋼	0.73%	1.3	0	1.3	5	5	0	34.2	34.2	0	34.5
可寧衛*	6.52%	2,744.8	-135	2,879.8	-923	240	1,163	36.2	36.7	36.1	33
金麗-KY	0.33%	0.3	0	0.3	-10	0	10	7.5	0	7.5	7.5
匯鑽科	1.11%	22.5	3	19.5	-21	12	33	61.5	61.3	61.5	60.6
大江	2.60%	114.5	7.2	107.3	-23	7	30	147	146.1	147.2	142.5
昶昕	1.13%	32.1	8.9	23.2	20	53	33	53.4	53.3	53.6	54.5
綠電	-2.97%	-7	0	-7	9	9	0	26	26	0	25.3
華研	-0.50%	-1.9	-0.4	-1.4	2	4	2	94.2	94.2	94	93.5
富邦媒	-1.01%	-57.5	-1	-56.5	28	30	2	189.5	189.5	189	187.5
柏文	0.71%	3	1.3	1.7	2	3	1	141.5	141.2	142.5	142
億豐	-0.37%	-206.4	-6.5	-199.9	-70	62	133	415.7	415.8	415.7	418.5
波力-KY	-2.66%	-26	-4.4	-21.6	4	5	1	195.7	196.4	192	191
山林水	-1.49%	-6.7	-0.4	-6.3	10	12	2	37.4	37.4	37.3	36.8
台境*	2.77%	16.9	1.4	15.6	-21	12	33	18.5	18.4	18.5	17.8
東哥遊艇	-2.96%	-16.5	-1.5	-15	2	3	1	186.1	186.5	185	179
吉源-KY	-2.46%	-0.2	0	-0.2	-1	0	1	9.7	0	9.7	10
鼎炫-KY	-1.83%	-56.5	12.9	-69.4	7	11	4	280.8	279.9	283.1	270
光隆	-0.51%	-0.2	0	-0.2	1	1	0	49.2	49.2	0	48.9
台汽電	0.73%	29.6	-0.2	29.8	-91	2	93	43.7	43.8	43.7	43.4
北基	-2.88%	-37	-0.3	-36.7	42	52	10	24.7	24.7	24.6	23.8
智通*	-0.23%	-6.5	7.1	-13.6	11	15	4	191.6	191.2	193	190
邦泰	1.38%	11.2	-4.4	15.6	8	38	30	21.2	21.3	21.1	23.2
國統	0.69%	10.8	0.5	10.3	-18	13	31	50.9	50.8	50.9	50.3
合騏	2.16%	20	0	20	5	7	2	132	132	132	136
明安	-4.04%	-28.9	-0.3	-28.6	9	10	1	71.6	71.6	71.3	68.4
新天地	-2.44%	-0.5	0	-0.5	1	1	0	20.5	20.5	0	20
森鉅	-2.26%	-3.5	0	-3.5	4	4	0	38.2	38.2	0	37.4
高力	-2.29%	-2,419	117.2	-2,536.2	-39	90	129	817.4	816.7	818	883
泰金寶-DR	-0.09%	-2.7	-12	9.3	-175	353	528	6	6	6	6
巨騰-DR	-0.53%	-0.2	0	-0.2	5	5	0	7.6	7.6	0	7.5
鈺齊-KY	-0.76%	-18.1	6.1	-24.2	16	25	9	95.6	95.4	96.1	93.9
台火	-0.53%	-1.3	0	-1.3	-7	7	14	16.7	16.7	16.7	16.9
寶成	-0.16%	-36.6	-19.7	-16.9	596	748	152	31.1	31.1	30.9	31.1
欣巴巴	-3.49%	-31.7	-0.1	-31.6	18	20	2	45.5	45.5	45.4	43.7
統一實	0.33%	3.5	0.3	3.1	-44	14	58	17.9	17.9	17.9	17.9
大台北	-0.33%	-0.1	0	-0.1	1	1	0	29.9	29.9	0	29.8
豐泰	-2.53%	-196.4	-91.9	-104.5	24	81	57	95.9	96.6	94.9	92.2
櫻花	0.09%	12	0	12	153	154	1	84.8	84.8	84.8	84.9
美利達	-3.62%	-459.7	2.5	-462.2	133	147	14	86.4	86.4	86.6	82.9
中保科	-0.01%	-0.4	-0.3	-0.1	-6	21	27	105.5	105.5	105.5	105.5
巨大	-2.65%	-471.6	-24.9	-446.7	139	197	58	90.4	90.5	90.1	87.3
福興	-0.12%	-0.3	1	-1.3	2	5	3	48.2	48.1	48.4	47.4
新保	0.16%	1.2	0.2	1	11	18	7	40.7	40.7	40.7	40.8
泰銘	-0.72%	-2	0	-2	4	4	0	69.9	69.9	0	69.4
中聯資源	-0.79%	-1.1	0	-1.1	2	2	0	69.9	69.9	0	69.3
中鼎	-2.18%	-162	0	-162	235	235	0	31.7	31.7	0	31
成霖	0.90%	1	0	1	-10	1	11	10.1	10.1	10.1	10
百和	-0.34%	-29.9	-3.4	-26.5	153	171	18	52.1	52.1	51.9	51.9
宏全	-0.61%	-52.5	0	-52.5	72	72	0	119.7	119.7	0	119
信義	-1.34%	-9.4	0	-9.4	32	32	0	21.9	21.9	0	21.6
裕融	0.59%	72.8	-2	74.8	-123	34	157	78.7	78.8	78.7	78.1
茂順	0.45%	0.5	0	0.5	-1	0	1	112	0	112	111.5
潤泰新	-0.34%	-52.2	-3.5	-48.7	463	533	70	29	29.1	29	29
三發地產	0.16%	0.9	-0.6	1.4	26	32	6	16.5	16.5	16.5	16.6
佳龍	-1.11%	-12.6	-0.9	-11.6	22	34	12	33.4	33.4	33.3	32.9
世紀鋼	2.18%	200.5	9.5	191	-33	38	71	129.7	129.5	129.8	124