摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1460
漲跌
▲15
漲幅
+1.04%
成交量
21,020張
產業
上市半導體類股
10366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/11/28 ~ 2025/12/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
群益台灣精選高息	-1.35%	-44.3	0	-44.3	-152	0	152	21.5	0	21.5	21.8
台泥	-0.22%	-367.3	-502.4	135.1	-3,602	3,834	7,436	22.8	22.9	22.7	22.7
亞泥	0.01%	25.4	-180.7	206.1	-400	4,904	5,304	38.8	38.9	38.8	38.3
嘉泥	-0.94%	-16.5	3.2	-19.7	86	125	39	14.1	14.1	14.2	13.9
環泥	-0.06%	-2.4	-4	1.6	68	120	52	31.5	31.5	31.4	31.5
幸福	-0.25%	-0.3	0	-0.3	6	8	2	15	15	15	15
信大	0.00%	0	0	0	0	1	0	15.7	15.7	15.7	15.7
東泥	0.60%	0.5	0.4	0.1	-1	4	5	16.6	16.6	16.7	16.6
味全	-0.11%	-0.1	-0.1	0	-3	3	6	14.9	14.9	14.9	14.9
味王	-0.25%	-0.2	-0.1	-0.1	-1	1	2	39.8	39.9	39.8	39.9
大成	0.20%	19.6	16.3	3.3	31	186	155	52.5	52.5	52.6	52.6
卜蜂	-0.15%	-193	-132.6	-60.4	653	886	233	143.5	143.6	143	143.5
統一	0.43%	1,095.9	1,124.4	-28.4	-138	3,190	3,329	76	75.8	76.2	76.4
愛之味	0.74%	3.2	1.9	1.3	28	41	13	10.5	10.5	10.6	10.5
泰山	0.45%	3.2	0.5	2.8	-26	14	40	18.2	18.2	18.3	18.2
福壽	1.10%	7.4	0	7.4	49	49	0	13.7	13.7	0	13.8
福懋油	-0.81%	-8.4	-0.3	-8.1	-33	1	34	30.3	30.7	30.3	30.6
佳格	0.11%	2.1	0.8	1.3	26	61	35	30.9	30.9	30.9	30.9
聯華	-0.37%	-49.9	3.4	-53.4	178	282	104	47.5	47.5	47.5	47.2
聯華食	0.47%	37.8	-1.5	39.3	-73	7	80	99.8	100	99.7	99.2
大統益	-0.17%	-1	0	-1	4	4	0	146.3	146.3	0	146
黑松	-0.11%	-3.1	-0.2	-2.9	72	75	3	38	38	38	38
鮮活果汁-KY	0.62%	6	5.4	0.6	-2	5	7	138.3	137.7	138.8	138.5
漢田生技	-4.14%	-3.1	0	-3.1	-1	0	1	74.9	0	74.9	78
生合	-0.13%	-3.8	-8.9	5.1	-9	22	31	94.4	94.7	94.3	93.7
台塑	-0.88%	-2,223.1	-641.5	-1,581.7	2,245	5,914	3,669	42.8	42.9	42.7	42.2
南亞	-2.50%	-45,218.1	-33,689.6	-11,528.5	8,904	28,246	19,342	64	64.7	63	63.4
台聚	0.41%	90.4	6.3	84.1	-291	1,574	1,866	11.9	11.9	11.9	11.6
華夏	1.38%	92.5	122.2	-29.7	235	574	339	11.7	11.6	11.9	11.5
三芳	0.53%	22.5	-10.4	32.9	-44	82	126	33.8	33.9	33.8	33.1
亞聚	2.53%	197.7	170.9	26.7	-56	502	558	14	13.8	14.2	13.7
台達化	0.59%	46.1	0.8	45.3	-189	446	635	12.4	12.4	12.4	12.2
台苯	-0.55%	-33.6	57.8	-91.4	524	660	136	9.3	9.3	9.7	9.1
國喬	0.12%	34.2	310.2	-276	966	2,464	1,498	11.8	11.7	11.9	11.4
聯成	1.89%	257.7	213	44.8	301	1,233	932	11	11	11.2	11.1
中石化	0.31%	101.2	-182.4	283.6	-1,867	2,101	3,969	8.2	8.2	8.2	8
上曜	1.08%	71.5	59.6	11.8	-151	284	435	15.1	15	15.2	15.2
東陽	-0.06%	-49.2	-354.7	305.5	-396	398	794	97.1	97.7	96.8	96
大洋	-0.41%	-0.7	-0.2	-0.5	2	5	3	36.2	36.2	36.2	36
恆大	-0.63%	-14.9	-14	-1	7	74	67	32.1	32.2	32	32.1
台化	-1.81%	-3,646.2	-1,961.7	-1,684.5	1,394	5,778	4,384	34.9	35.1	34.6	33.9
再生-KY	-0.20%	0	0	0	0	1	1	5	5	5	5
廣華-KY	0.00%	0	0	0	-1	0	1	20.6	0	20.6	20.6
勝悅-KY	1.24%	8.8	10.7	-1.9	-45	48	93	7.6	7.5	7.7	7.8
八貫	-0.47%	-13.4	-1.9	-11.5	-17	16	33	87.3	87.3	87.2	87.9
遠東新	0.06%	116.4	-95.8	212.2	2,702	6,804	4,102	28.7	28.7	28.7	28.8
新纖	1.82%	561.1	266.4	294.7	-348	1,591	1,940	15.9	15.8	15.9	15.1
東和	0.54%	7.6	4.6	3	-16	64	80	17.6	17.6	17.6	17.5
廣豐	-0.21%	-1	0	-1	41	41	0	11.7	11.7	0	11.7
嘉裕	0.56%	0	0	0	1	1	0	8.9	8.9	0	9
新紡	0.83%	84.5	-8.2	92.7	111	144	33	70.7	70.8	70.5	71.6
大魯閣	0.54%	0.2	0	0.2	-2	0	2	18.5	0	18.5	18.4
福懋	1.45%	83.2	74.8	8.4	108	351	243	16.4	16.3	16.6	16.4
華友聯	0.72%	21.2	9.5	11.7	-24	22	46	64.4	64.1	64.5	64
勤益控	1.47%	4.5	0	4.5	9	9	0	33.7	33.7	0	34.2
三地開發	-0.49%	-0.5	-0.1	-0.4	2	3	1	33.8	33.8	33.7	33.6
南紡	-0.33%	-8.9	-2.7	-6.2	100	193	93	13.9	13.9	13.9	13.9
名軒	-0.43%	-79.1	-19.3	-59.8	-406	162	568	32.1	32.2	32.1	32.2
力麗	0.91%	19.2	0	19.3	341	347	6	6.1	6.1	6.1	6.2
宏和	-2.17%	-1.2	0	-1.2	3	3	0	18.5	18.5	0	18.1
力鵬	-1.77%	-1.2	-0.8	-0.4	-3	9	12	5.5	5.6	5.5	5.6
佳和	0.48%	2.3	-2.2	4.5	-37	9	46	10.4	10.6	10.3	10.2
年興	-0.29%	0	0	0	1	1	0	17.4	17.4	0	17.4
集盛	-2.07%	-6.5	-1.9	-4.5	-23	17	40	7.8	7.9	7.7	7.9
宜進	1.87%	0.3	0	0.3	1	1	0	16	16	0	16.3
聯發	-0.42%	0	0	0	1	1	0	11.9	11.9	0	11.8
宏遠	3.70%	6.1	0.4	5.8	22	28	6	5.9	5.9	6	6.2
強盛新	0.13%	0.1	0	0.1	2	2	0	19.7	19.7	0	19.7
得力	0.84%	8.3	2.3	6	52	86	34	11.5	11.4	11.5	11.6
聚隆	2.59%	1.5	0	1.5	-4	0	4	14.5	0	14.5	14.1
首利	-1.77%	-1.7	0	-1.7	-11	0	11	8.8	0	8.8	8.9
三洋實業	-0.55%	-1	0	-1	2	2	0	91.2	91.2	0	90.7
台南	-0.72%	-8.7	-0.5	-8.1	47	49	2	24.7	24.7	24.4	24.5
業旺	3.83%	1.4	0	1.4	-1	0	1	36.6	0	36.6	35.2
儒鴻	1.27%	5,176.2	-261.5	5,437.7	-722	231	954	426.7	427.7	426.5	419
聚陽	-1.62%	-2,242.5	-110	-2,132.5	274	442	168	313.6	313.8	313.1	306
士電	-0.25%	-160.4	-58.1	-102.3	148	381	233	166.6	166.7	166.4	166
東元	-1.04%	-3,585.6	-897.4	-2,688.2	-1,475	2,480	3,955	87	87.2	86.9	88.7
中興電	-0.54%	-442.5	-112.1	-330.4	356	549	193	148.3	148.4	147.8	147.5
亞力	-0.23%	-84.2	-89.8	5.6	134	389	255	96.1	96.3	95.9	96.3
力山	-0.05%	-1.3	-2.6	1.4	88	97	9	28	28	27.7	28.1
川飛	0.00%	0	0	0	0	1	1	20	20	20	20
利奇	-0.83%	-3.9	0.4	-4.3	37	40	3	11.6	11.6	11.7	11.5
華城	0.18%	443.7	97	346.8	36	340	304	706.5	706.4	706.7	716
堤維西	-0.51%	-66	-39.2	-26.7	103	266	162	48.8	48.9	48.7	48.7
耿鼎	0.52%	17.9	2	16	-92	24	116	29.5	29.4	29.5	29.4
日馳	-1.45%	-0.3	0	-0.3	1	1	0	17.3	17.3	0	17
鑽全	-0.08%	-2.1	13.2	-15.3	53	74	21	34.5	34.4	35	34.1
恩德	0.60%	16.1	11.6	4.5	-71	107	178	15	15	15.1	15
樂事綠能	0.19%	0.5	-0.5	1.1	-9	6	15	19.1	19.2	19.1	19
勤美	0.17%	5.8	2.6	3.3	82	120	38	28	28	28	28
和大	1.97%	582.4	276	306.4	-220	276	496	59.5	58.9	59.9	58.5
廣隆	0.49%	23	-0.6	23.6	32	38	6	124.3	124.3	124.2	125
喬福	0.80%	2.5	0.3	2.2	1	14	13	22.2	22.2	22.2	24.4
伸興	1.95%	31.7	12.2	19.5	9	16	7	101.4	100.8	102.6	103
中砂	-1.36%	-1,707.5	-2,381.6	674.1	99	378	279	331.6	335.2	326.7	342
巧新	0.20%	1.8	0.6	1.1	15	21	6	41.8	41.8	41.9	41.9
精華	0.04%	1	12.4	-11.4	15	19	4	128.3	127.8	130.9	127
倉佑	-1.05%	-0.5	0	-0.5	-2	0	2	21.4	0	21.4	21.6
濱川	0.14%	3	-2.2	5.2	-11	28	39	56	56	56	55.5
力肯	0.79%	3.6	0.2	3.4	14	15	1	30.8	30.8	31	31
新麥	-1.09%	-6	0	-6	4	4	0	138	138	0	136.5
信錦	0.37%	41.4	12.8	28.6	129	167	37	66.6	66.6	66.9	66.8
精剛	-0.29%	-6.7	-3.9	-2.8	48	107	59	21.7	21.7	21.6	21.7
和勤	-0.53%	-17.1	-4.6	-12.5	-48	72	120	26.9	27	26.9	27.2
吉茂	2.25%	271.5	126.1	145.4	-102	167	269	44.9	44.5	45.2	43.8
永冠-KY	0.64%	7.5	0.2	7.3	-46	20	66	17.6	17.5	17.6	17.4
亞德客-KY	0.79%	4,917	-786.5	5,703.6	540	685	144	903.5	904.5	899	915
駿吉-KY	0.03%	0.4	-1.5	1.9	3	28	25	47.2	47.2	47.2	47.9
祺驊	-0.50%	-0.6	0	-0.6	-4	0	4	27.6	0	27.6	27.7
川寶	-0.14%	-0.1	0	-0.1	1	1	0	36.9	36.9	0	36.9
直得	2.44%	291.1	97.9	193.2	-89	70	159	75.1	74.2	75.6	73.4
岱宇	0.80%	15.5	0.8	14.7	63	88	25	22	22	22	22.2
宏佳騰	0.38%	0.1	0	0.1	-1	0	1	26.5	0	26.5	26.4
華電	-1.63%	-37.4	-35.6	-1.8	3	61	58	37.8	38	37.4	37.5
聲寶	-0.77%	-1.7	-0.4	-1.3	-7	2	9	24.6	24.8	24.6	24.8
華新	-0.75%	-1,298.2	-556.7	-741.5	-1,832	3,932	5,765	30	30.1	29.9	30.4
華榮	-1.69%	-798.6	-508.6	-290	-488	810	1,298	36.4	36.8	36.2	36.8
大亞	0.31%	107.9	55.9	52	216	885	669	39.1	39.1	39.1	39.3
中電	-1.47%	-27.2	0	-27.2	149	149	0	12.4	12.4	0	12.3
宏泰	-1.04%	-103.5	-67.8	-35.7	87	280	193	35.4	35.5	35.2	35.1
三洋電	0.00%	0	0	0	1	1	0	34.5	34.5	0	34.5
大山	0.49%	17.9	-3.5	21.5	67	75	8	49	49	48.6	49.4
億泰	1.67%	30.3	-3.5	33.8	-23	38	61	29.9	29.9	29.8	28.4
合機	0.00%	-0.2	-25.5	25.3	-47	73	120	42.2	42.4	42	41.5
南僑	-0.20%	-3.3	0.9	-4.2	32	43	11	38.2	38.2	38.3	38.1
葡萄王	0.55%	7.7	3.9	3.9	3	11	8	128.9	128.7	129.2	130
東鹼	0.44%	40.2	51.7	-11.5	19	275	256	33.3	33.2	33.4	32.6
和益	0.68%	7.6	-0.7	8.3	56	67	11	16.8	16.8	16.7	17
東聯	-1.58%	-126.1	-32.6	-93.5	288	628	340	12.7	12.7	12.6	12.4
永光	-0.20%	-14.4	4.1	-18.5	92	391	299	18.3	18.3	18.3	18.1
興農	-0.18%	-13.7	1.3	-15	-147	32	179	42.9	42.9	42.9	43.1
國化	-0.24%	-6	-3.7	-2.4	41	59	18	43	43	42.8	43
和桐	-0.81%	-11.4	-0.4	-11	154	170	16	8.3	8.3	8.3	8.2
長興	-0.78%	-672.5	-577.3	-95.2	594	2,151	1,557	39.9	40.1	39.7	39.9
中纖	-0.78%	-56.4	0.2	-56.6	766	1,031	265	7.1	7.1	7.1	7
生達	0.26%	26.5	16.7	9.8	61	158	97	63.9	63.8	64	64
三晃	-1.96%	-10.8	-1.8	-9	39	48	9	11.5	11.5	11.3	11.3
台肥	0.35%	120.4	34.2	86.2	-124	598	722	47.9	47.9	47.9	47.3
中碳	0.52%	36.7	-2	38.7	-90	9	99	71.3	71.6	71.3	70.9
元禎	0.00%	0	0	0	-3	1	4	25.9	25.9	25.9	25.9
永記	-0.97%	-2.2	0	-2.2	-3	0	3	76	0	76	76.7
中華化	2.33%	1,343.6	-254.3	1,597.8	-1,031	456	1,487	38.8	39.3	38.7	37.2
美吾華	-0.54%	-0.3	0	-0.3	-3	0	3	21.8	0	21.8	21.9
毛寶	0.22%	0.9	-1.1	2	-11	3	14	29.2	29.5	29.1	29
五鼎	-0.01%	-0.1	0.4	-0.5	-29	1	30	31.2	30.8	31.2	31.2
杏輝	-0.03%	-0.4	-0.4	0	0	36	36	31	31	31	30.8
喬山	-1.94%	-593	6.3	-599.3	148	192	44	159.6	159.5	159.7	155.5
臺鹽	-0.07%	-0.1	-0.1	-0.1	-6	1	7	31.6	31.7	31.6	31.7
寶齡富錦	0.35%	2.1	1.3	0.8	4	9	5	66.6	66.5	66.8	66.7
勝一	-1.04%	-211.5	-1.9	-209.6	107	146	39	138.9	139	138.9	137
訊聯	-0.54%	-20.7	4.9	-25.6	32	38	6	100	99.9	100.7	99.1
光洋科	-0.91%	-385.5	-147.7	-237.8	414	741	327	57.4	57.6	57.1	57
科妍	-0.18%	-5.4	-16.2	10.8	-10	28	38	80.2	80.6	80	78.9
神隆	-0.98%	-13	-2.5	-10.5	25	75	50	17.7	17.7	17.7	17.3
美時	1.59%	3,578.7	-35.7	3,614.5	-288	439	728	310	310.1	310	297.5
易威	-0.01%	0	-2.1	2	-5	7	12	33.9	34	33.8	33.4
台玻	-2.23%	-10,943.7	-6,824.3	-4,119.4	-3,492	10,314	13,806	35.6	35.9	35.3	36.5
冠軍	0.18%	0.4	0	0.4	-20	2	22	9.1	9.1	9.1	9.1
潤隆	-1.43%	-262.3	-0.4	-261.9	-441	134	575	32	32	32	32.6
中釉	-1.10%	-24.3	-3	-21.3	100	123	23	18	18.1	17.9	17.9
和成	0.64%	78	-25.8	103.8	-519	187	706	17.4	17.5	17.4	17.2
富喬	-1.94%	-6,316.1	-3,322.5	-2,993.6	-1,711	2,243	3,954	82.2	83.1	81.7	83.4
士紙	-0.63%	-17	-11.5	-5.5	-11	37	48	56.4	56.6	56.3	56.8
正隆	-0.25%	-10.7	5.1	-15.8	150	226	76	18.6	18.6	18.7	18.5
華紙	-1.77%	-64.3	-30.8	-33.5	98	293	195	12.4	12.4	12.3	12.1
永豐餘	-0.25%	-19.4	31.1	-50.6	143	285	142	27.3	27.2	27.4	26.9
榮成	1.67%	240.9	-7.6	248.5	-895	401	1,297	11.1	11.1	11.1	10.9
中鋼	-0.40%	-460.4	-456.9	-3.4	87	6,098	6,011	18.7	18.7	18.7	18.7
東和鋼鐵	1.09%	2,180.1	-417.5	2,597.6	2,038	2,795	757	71.4	71.5	71	72.8
燁興	0.09%	0	0	0	3	3	0	7.3	7.3	0	7.4
高興昌	0.00%	0	0	0	1	1	0	29.8	29.8	0	29.8
第一銅	-1.48%	-1,238.8	-1,662.1	423.3	522	1,874	1,352	44.5	45	43.8	45.9
春源	-0.08%	-4	-4	0	-7	250	257	20.5	20.5	20.4	20.5
中鋼構	0.06%	0.1	0	0.1	-3	1	4	42.4	42.4	42.4	42.4
中鴻	-0.82%	-85.6	-49.8	-35.8	254	678	424	15.4	15.5	15.4	15.4
豐興	0.78%	39.4	26.7	12.7	-18	62	80	63.5	63.3	63.7	63
官田鋼	-2.38%	-4.8	-0.2	-4.6	21	23	2	8.8	8.8	8.7	8.6
美亞	-0.16%	-2.5	0.6	-3.1	42	66	24	23.2	23.2	23.2	23.2
聚亨	-0.51%	-1.7	-1.4	-0.2	-6	33	39	8.3	8.3	8.3	8.3
燁輝	-0.30%	-23.4	-3.1	-20.3	368	523	155	15.1	15.1	15.1	15.1
大成鋼	-2.06%	-7,743.9	-8,033.7	289.8	1,000	9,910	8,909	38	38.4	37.5	38.7
威致	-0.60%	-0.1	0	-0.1	1	1	0	16.7	16.7	0	16.6
盛餘	0.17%	0.2	0.1	0.2	6	7	1	20.8	20.8	20.9	20.8
彰源	-1.35%	-1.7	-1.3	-0.4	2	9	7	14	14.1	13.9	13.9
新光鋼	-0.41%	-18.1	-15.7	-2.4	-30	83	113	38.8	39	38.8	38.9
新鋼	-0.98%	-1.3	-0.8	-0.5	1	9	8	14.8	14.8	14.7	14.3
允強	-0.95%	-63.5	-6.9	-56.6	191	325	133	20.5	20.5	20.4	20.2
海光	-0.46%	-0.2	0.1	-0.3	1	3	2	14.4	14.4	14.5	14.1
上銀	1.57%	2,159.9	1,790.1	369.8	99	701	601	196.2	194.8	197.8	198.5
川湖	2.74%	27,948.4	27,932.7	15.7	35	291	256	3,510.6	3,459.6	3,568.7	3,460
風青	4.05%	9	8.3	0.7	-4	8	12	18.5	17.9	18.9	18.8
橋椿	0.00%	0	0.1	-0.1	88	89	1	20.8	20.8	21	20.8
世德	0.18%	0.5	0	0.5	5	5	0	50.4	50.4	0	50.5
運錩	1.62%	3.7	-0.1	3.8	13	14	1	16.5	16.5	16.5	16.8
精湛	-0.39%	-1.4	-0.6	-0.8	5	9	4	39.9	39.9	39.8	39.8
南港	-0.28%	-27.1	-29.6	2.5	106	255	149	38.4	38.4	38.2	38.5
泰豐	-0.39%	-11.5	-10.6	-0.9	24	143	119	20.5	20.6	20.5	20.6
台橡	-0.17%	-17.1	-47.9	30.8	-112	541	653	15.6	15.7	15.6	15.3
國際中橡	-0.30%	-135.2	122.5	-257.7	3,357	4,321	963	10.4	10.4	10.5	10.3
正新	0.18%	133.9	-60.6	194.5	-442	1,865	2,308	31.8	31.8	31.7	31.3
建大	0.21%	10.9	-0.9	11.8	192	253	61	20.6	20.6	20.6	20.7
厚生	0.30%	0.7	-0.3	1	4	9	5	23.8	23.9	23.8	24.1
南帝	1.29%	107.5	-3.1	110.6	-255	98	353	23.6	23.6	23.6	23.2
華豐	-0.82%	-0.8	0	-0.8	6	6	0	15.3	15.3	0	15.2
鑫永銓	-0.11%	-0.1	0	-0.1	1	1	0	89.8	89.8	0	89.7
裕隆	-0.11%	-30	73.2	-103.2	301	797	496	35	34.9	35.1	34.6
中華	-0.28%	-53.9	-60.2	6.3	115	320	205	60	60.1	59.9	60.2
三陽工業	-0.42%	-43.3	-3.6	-39.7	137	167	30	61.7	61.7	61.6	61.4
和泰車	0.27%	418.1	-174.8	592.9	-197	66	264	591.5	593.6	591	588
台船	1.11%	173.2	81.1	92.1	-254	477	731	21.3	21.2	21.4	21
長榮鋼	0.43%	376	242.6	133.4	429	741	312	118.4	118.2	119	118.5
裕日車	0.18%	0.3	-0.4	0.7	-2	1	3	56.4	56.7	56.3	56
劍麟	1.99%	901	243.8	657.2	-161	271	432	104.7	104.2	105.1	101
泰茂	-3.26%	-88	0	-88	26	26	0	103.9	103.9	0	100.5
為升	2.90%	512.9	14.7	498.2	-128	47	175	101.2	101	101.3	97.4
宇隆	0.61%	69.5	25.5	44	-39	19	58	195.8	194.8	196.1	195
百達-KY	1.46%	74.3	109.1	-34.8	-10	41	51	99.8	98.4	101	104.5
英利-KY	-0.14%	-0.3	1.9	-2.2	2	6	4	36.9	36.7	37.2	35.6
艾姆勒	1.85%	298.8	304.2	-5.4	13	404	391	39.9	39.5	40.3	39.1
宏旭-KY	0.00%	0	0	0	-3	0	3	11	0	11	11
汎德永業	-0.64%	-9.5	-8.8	-0.7	-1	4	5	296.3	297.5	295.3	296
華勝-KY	-0.50%	-0.5	0	-0.5	2	2	0	49.9	49.9	0	49.7
IKKA-KY	-0.09%	-1.1	-0.6	-0.5	-13	3	16	76.1	76.3	76.1	76.1
鴻華先進-創	0.22%	13.1	9.8	3.4	-51	97	148	40	40	40.1	40
光寶科	-0.10%	-571	-344.6	-226.4	-1,617	2,091	3,709	159.9	160	159.9	160
麗正	-0.62%	-6.2	-0.8	-5.4	31	53	22	19	19	19	18.9
聯電	1.60%	18,493.7	-4,904.9	23,398.6	15,334	24,421	9,087	47.2	47.4	46.8	48.9
全友	1.92%	11.4	0.3	11.1	-50	6	56	10.6	10.6	10.6	10.4
台達電	0.01%	312.5	128.5	184	101	5,015	4,914	977.2	977.2	977.2	979
金寶	-0.35%	-85.2	-69.1	-16.1	-143	916	1,059	22.7	22.8	22.7	22.8
華通	-0.28%	-633.8	-854.8	221	-416	2,266	2,682	84.7	84.9	84.5	84
台揚	-0.73%	-0.3	0	-0.3	-2	0	2	24	0	24	24.2
楠梓電	1.84%	5,896	-2,640.7	8,536.7	-797	1,989	2,786	115.3	116	114.7	104
鴻海	-1.70%	-82,564.8	-34,098.4	-48,466.4	-7,426	14,085	21,511	225.4	226.9	224.5	231
中環	0.13%	17.2	40.6	-23.3	882	1,329	447	9.7	9.6	9.7	9.6
仁寶	0.70%	1,230.6	-26.8	1,257.4	1,967	5,886	3,919	29.7	29.7	29.7	30.3
國巨*	0.86%	6,237.2	3,863.6	2,373.5	654	3,114	2,459	234.1	233.4	234.9	237
廣宇	-0.72%	-176.3	45.6	-221.9	-283	229	512	48	47.8	48	48.8
華泰	-0.21%	-42	-51.1	9.1	-111	310	421	46.5	46.5	46.4	46.3
台積電	-0.83%	-188,012.5	-120,818.8	-67,193.7	-2,214	13,612	15,827	1,433.8	1,438.5	1,429.7	1,460
精英	-0.09%	-6.4	-11.8	5.4	103	341	238	21	21	20.9	21.1
友訊	0.09%	9.5	0.6	8.9	408	658	250	15.8	15.8	15.8	15.9
旺宏	1.50%	4,755.9	3,512.3	1,243.6	-4,113	5,211	9,324	34	33.5	34.2	33.9
光罩	0.31%	10.9	15.6	-4.7	7	97	90	36.2	36.1	36.2	35.4
台亞	1.24%	118	-23.8	141.8	224	369	144	25.8	25.9	25.7	26.5
茂矽	1.21%	57.1	3.5	53.6	-100	60	160	29.5	29.5	29.5	29
華邦電	-1.84%	-28,588	-12,183	-16,405.1	-3,905	22,919	26,824	57.8	58.1	57.6	61.8
智邦	-2.56%	-90,637	-18,290.5	-72,346.5	1,917	3,458	1,541	1,024.1	1,027.7	1,015.9	990
聯強	0.20%	818.3	18.4	799.9	-1,691	5,072	6,764	61.4	61.4	61.4	60.9
海悅	0.50%	103.7	39.8	63.9	-189	60	249	82.9	82.4	83	82.7
錸德	3.18%	451.5	399.5	52	-302	1,007	1,309	10.8	10.6	11	10.9
順德	-2.05%	-176.3	-155.4	-20.9	8	107	99	80.4	81.1	79.5	78.5
佳世達	-1.39%	-532	0.8	-532.7	1,304	1,369	64	28	28	28	27.6
宏碁	1.01%	5,876.5	187.5	5,689	-14,991	6,121	21,113	27.4	27.4	27.4	27.1
鴻準	0.10%	79.9	-125.4	205.3	998	1,224	226	65.7	65.8	65.2	66
敬鵬	-0.07%	-11.4	-32.8	21.5	263	487	224	31.7	31.7	31.6	31.8
英業達	-1.18%	-4,744.3	-9,307.9	4,563.6	3,841	8,883	5,042	45.2	45.9	44.1	47.1
華碩	-0.26%	-2,906.7	-2,454	-452.7	631	1,869	1,237	608.9	609.7	607.7	609
所羅門	-1.87%	-128	-48.3	-79.7	-14	38	52	131.3	132.1	130.8	136.5
致茂	-0.46%	-7,080.4	-4,965.3	-2,115.1	-664	1,291	1,956	794.3	796.7	792.8	796
藍天	-0.93%	-147.2	1.2	-148.4	349	391	42	40.7	40.7	40.7	40.3
矽統	-0.35%	-72.7	-15.6	-57.1	-125	302	427	49.1	49.1	49.1	49.6
倫飛	-0.34%	-7.8	-15.6	7.8	-19	14	33	69.2	70	68.9	68.5
昆盈	-0.58%	-176.7	296.6	-473.3	-616	197	813	37.6	36.4	37.9	38.7
燿華	-0.81%	-87	-8.4	-78.6	295	439	144	24.5	24.5	24.4	24.2
金像電	-0.60%	-8,820.1	-10,336.3	1,516.2	-150	2,273	2,424	608.2	610.6	606	596
菱生	2.49%	1,231.9	1,191.8	40	-470	1,767	2,237	22.1	21.8	22.4	22.4
大同	0.93%	1,015	996.5	18.5	-35	3,314	3,349	32.6	32.5	32.8	32.3
震旦行	-0.53%	-0.6	-0.3	-0.3	-1	1	2	56.8	57	56.8	57.1
佳能	0.09%	59.7	45.5	14.2	-784	65	849	81.5	80.8	81.5	81.5
凱美	-0.93%	-329.2	-231.1	-98.1	-69	306	375	94	94.4	93.7	95.1
技嘉	-0.06%	-114.6	-91.3	-23.3	-538	208	746	244.1	244.4	244	244
微星	0.56%	1,392.9	-796.9	2,189.8	-1,018	1,372	2,390	103.9	104.2	103.7	101.5
瑞昱	0.18%	907.6	73.9	833.7	438	947	508	531.2	531.1	531.2	533
廣達	1.89%	88,076.9	-16,611	104,687.9	12,453	16,192	3,738	288.3	289.1	284.7	297.5
台光電	0.46%	10,320.2	-4,470.7	14,790.9	948	1,532	584	1,477.3	1,479.4	1,471.7	1,495
群光	0.27%	239.3	-103	342.3	548	737	189	118.8	118.9	118.3	119.5
精元	-1.00%	-25.3	-19.9	-5.5	9	63	53	40.3	40.5	40.1	40
威盛	0.14%	32.9	-33.8	66.7	317	452	135	51.5	51.6	51.3	51.8
云辰	-0.33%	-0.7	-0.1	-0.6	18	22	4	9.6	9.6	9.5	9.5
正崴	-0.44%	-44.9	-8.5	-36.4	-96	164	260	39.2	39.2	39.2	39.6
億光	-0.10%	-66.9	-109.9	43.1	304	1,307	1,002	51.9	52	51.8	52.1
研華	0.34%	903	89.3	813.8	-642	271	914	288.2	287.9	288.3	287
友通	0.61%	3.8	3.5	0.3	1	10	9	61.9	61.7	62.1	62
映泰	0.51%	81.6	-61.7	143.3	114	668	554	23.7	23.8	23.7	25.1
凌陽	-0.16%	-15.3	-10.9	-4.3	-292	171	463	20.2	20.2	20.2	20.2
毅嘉	0.00%	-1.6	-182.8	181.1	114	783	669	50	50.1	49.8	51.7
漢唐	0.71%	2,364.8	1,475.5	889.2	111	423	311	787.1	785.1	789.8	793
輔信	0.01%	0.3	-0.2	0.5	-118	60	178	17.4	17.4	17.4	17.4
國碩	-3.57%	-1,364.8	-1,073.2	-291.6	-162	1,587	1,749	21.9	22.2	21.5	23.4
南亞科	-1.40%	-29,273.9	-13,314	-15,959.9	-3,990	10,025	14,015	149.6	150.3	149	153
友達	-0.92%	-3,905.8	-514.3	-3,391.5	-30,206	6,646	36,852	11.5	11.6	11.5	11.7
中華電	0.13%	967.2	34	933.1	-4,720	864	5,584	130.2	130.2	130.2	130
環科	3.55%	699.2	80.2	619.1	-376	311	687	28.7	28.5	28.7	27.1
精技	-0.66%	-3.8	0	-3.8	14	14	0	41.2	41.2	0	40.9
錩新	2.91%	2.3	0	2.3	3	3	0	25.8	25.8	0	26.5
圓剛	0.62%	29.5	15.8	13.7	-53	76	129	36.9	36.7	37	36.7
仲琦	-0.20%	-5.7	-17.4	11.7	98	124	26	23.2	23.3	22.7	23.5
新巨	0.62%	9.1	1.9	7.1	16	29	13	50.1	50.1	50.2	50.5
建準	0.57%	775.9	93.3	682.6	239	834	595	164.2	164.1	164.3	167
固緯	0.33%	2.3	2.1	0.2	4	13	9	53	52.9	53.2	53
承啟	-1.25%	-18.1	-0.6	-17.5	43	50	7	28.9	28.9	28.8	28.5
鼎元	1.07%	26.1	7.7	18.4	41	149	108	16.4	16.4	16.4	16.8
三商電	2.55%	512.2	98	414.2	-463	238	701	28.7	28.4	28.8	27.9
興勤	1.97%	639.5	21.9	617.6	-111	62	173	187.5	187.2	187.6	182
銘旺科	1.54%	135.2	137	-1.8	-22	87	109	80.5	79.6	81.2	81.3
聯昌	-0.54%	-4.7	-2.5	-2.2	28	76	48	11.6	11.6	11.5	11.5
互盛電	-0.21%	-0.1	-0.1	0	0	1	1	48	48	47.9	48.1
偉詮電	2.47%	552.7	11.4	541.3	-416	59	475	47.1	46.9	47.1	45.8
翔耀	-0.07%	-0.1	0.3	-0.3	-2	1	3	24.8	24.6	24.8	25
美律	-0.92%	-996.7	-147.7	-849	610	1,061	451	101.8	101.9	101.6	100.5
太空梭	0.82%	0.1	0	0.1	-1	0	1	12.3	0	12.3	12.2
超豐	-2.75%	-2,527.6	-61.4	-2,466.2	1,163	1,311	148	70.2	70.2	69.8	68.1
新美齊	-0.28%	-5.8	-8.8	3	14	84	69	25.1	25.2	25.1	25.4
兆勁	2.41%	0.8	0.8	0	-1	2	3	11.1	10.8	11.2	11.2
京元電子	0.65%	9,630.1	7,614.3	2,015.7	-760	5,906	6,667	223.5	222.9	224.1	221.5
神腦	0.23%	0.2	0.2	0	1	3	2	29	29	29.1	29
創見	2.41%	13,224.6	3,275.8	9,948.8	-1,730	1,290	3,021	181.5	179.7	182.2	176.5
凌群	-0.54%	-25.1	-6.9	-18.2	-46	42	88	52.9	53	52.8	53.2
聯發科	0.92%	81,666.5	29,886.4	51,780.1	3,415	6,260	2,844	1,413.1	1,409.8	1,420.4	1,425
全新	-1.39%	-2,483	-2,169.3	-313.7	64	1,273	1,209	140.5	141.4	139.6	136.5
飛宏	0.06%	9.3	24.4	-15.1	-145	407	552	28.5	28.4	28.5	28.6
義隆	0.18%	124.4	311.4	-187	84	517	433	131.1	130.7	131.4	128.5
敦吉	0.02%	0.3	0.4	-0.1	22	23	1	66	66	66.4	66
建通	-0.61%	-9.8	-2.2	-7.6	-42	47	89	18.1	18.1	18.1	18.3
光群雷	-0.48%	-0.2	-0.1	-0.1	1	2	1	15.5	15.6	15.5	15.5
良得電	0.06%	1	0	1	-70	0	70	22.1	0	22.1	22.1
盟立	0.87%	32.2	48	-15.8	-24	38	62	60	59.2	60.4	61.1
麗臺	0.68%	6.9	1.6	5.3	-6	12	18	56.4	56.4	56.5	55.6
冠西電	-1.89%	-66.9	-56.2	-10.7	-16	50	66	53.6	54.3	53.1	53.8
志聖	0.36%	732.5	-275.5	1,008	862	989	127	204.6	204.8	202.7	206
華經	-0.07%	-2.1	-7.6	5.5	-29	43	72	43.9	44	43.8	43.6
資通	-1.05%	-12.8	0	-12.8	24	24	0	50.6	50.6	0	50.1
立隆電	0.62%	466.5	-65.9	532.4	-578	144	722	104.5	104.9	104.4	103.5
可成	0.05%	137.7	-63.7	201.4	465	1,368	902	201	201.1	201	201.5
鉅祥	0.59%	209.8	-13.1	222.9	-253	155	408	87.4	87.5	87.4	86.5
美隆電	-0.86%	-3.5	0.1	-3.6	16	17	1	23.9	23.9	24	23.7
大毅	0.90%	316.3	337.2	-20.9	207	586	379	60.1	59.7	60.6	59.6
敦陽科	0.87%	188.5	7.7	180.8	-109	33	142	152.1	151.9	152.2	150.5
強茂	-0.86%	-816	-169.1	-646.9	-374	715	1,089	87.4	87.5	87.3	89
希華	-0.35%	-8.2	-4	-4.2	24	112	88	20.7	20.7	20.7	20.6
兆赫	1.05%	884.6	481.1	403.6	-663	2,944	3,607	23.3	23.2	23.4	22.8
一詮	0.38%	615.6	78.3	537.3	-643	1,013	1,656	97.7	97.7	97.7	96.9
漢平	0.25%	4.7	0.7	4	36	41	5	45.8	45.7	45.9	45.9
瑞軒	-0.27%	-7.4	1.4	-8.7	122	181	59	15	15	15	15
吉祥全	2.57%	90.5	90	0.4	3	177	174	19.9	19.7	20.2	19.8
華新科	-0.28%	-238.6	-128.3	-110.3	-65	647	712	118.4	118.5	118.3	120
揚博	-2.15%	-231.9	63.5	-295.4	-46	64	110	98.2	97.6	98.6	105
普安	4.49%	677.5	215.9	461.6	-344	211	555	27.2	26.4	27.4	26.1
怡利電	0.93%	12.9	12.3	0.5	1	32	31	43.1	42.9	43.3	43.4
宏達電	-0.01%	-7.6	292.8	-300.4	-661	567	1,229	49.8	49.4	49.9	50.4
國建	-1.14%	-371.2	-16.2	-355	-1,288	156	1,444	22.5	22.6	22.5	22.8
國產	-0.02%	-6.2	1.6	-7.8	-303	593	896	35.3	35.3	35.3	35.3
國揚	0.04%	0.1	0.1	0	10	13	3	19.3	19.3	19.3	19.3
太設	0.16%	0	0	0	2	2	0	9.5	9.5	0	9.5
全坤建	1.32%	0.2	0	0.2	1	1	0	15.1	15.1	0	15.3
太子	-0.03%	-1.1	-5.4	4.4	-68	309	378	8.3	8.3	8.3	8.2
龍邦	0.41%	1.1	0	1.1	-15	3	18	14.6	14.6	14.6	14.6
中工	0.75%	188	-61.3	249.3	-1,221	566	1,787	14	14.1	14	13.8
新建	0.81%	22.5	8.2	14.4	-142	41	183	15.2	15	15.2	15.1
冠德	0.15%	36.5	-17.4	53.9	-267	503	770	32.4	32.4	32.4	32.2
京城	-0.02%	-0.3	5	-5.3	6	44	38	43.2	43.1	43.2	42.2
宏璟	0.51%	6.2	6.2	0	0	43	43	28.5	28.4	28.6	29.2
皇普	-0.73%	-42.9	-2.8	-40.1	-122	73	196	29.9	29.9	29.9	30.2
華建	-0.18%	-4.5	-4.6	0	6	89	83	28.4	28.4	28.4	28.5
宏盛	-0.54%	-12.6	-6.8	-5.8	34	114	80	20.3	20.4	20.3	20.2
達欣工	-0.18%	-2.9	-1.2	-1.7	12	26	14	63.1	63.1	63.1	63
宏普	0.28%	5	-2.1	7.1	58	67	9	26.1	26.1	25.9	26.3
聯上發	0.94%	3.2	3.2	0	5	32	27	10.6	10.5	10.7	10.6
基泰	1.42%	4.3	0	4.3	20	27	7	11.2	11.2	11.2	11.4
櫻花建	-3.50%	-644.5	-49.6	-594.9	-301	98	399	46.2	46.6	46.1	48.1
愛山林	0.82%	39.8	-7.6	47.5	-58	45	103	47	47.1	47	46.2
興富發	-0.22%	-83.7	-10.9	-72.7	-720	287	1,007	37.9	37.9	37.9	38
皇昌	0.97%	243.2	160.7	82.6	197	416	218	60.1	59.9	60.6	60.3
皇翔	-0.07%	-1.2	-3.6	2.4	-34	9	43	38.3	38.6	38.2	38.2
根基	0.67%	5.3	5.2	0.1	2	9	7	87.4	87.1	87.8	87.1
日勝生	-0.12%	-2	-4.7	2.7	20	160	140	10.7	10.7	10.7	10.9
華固	-1.71%	-95	-18	-77	-36	18	54	102.6	103.4	102.4	104.5
綠意	-2.54%	-0.9	-0.9	0	0	1	1	33.5	34	33.1	33.5
潤弘	-0.17%	-37.5	-159.2	121.7	-53	79	132	167	168.3	166.3	164
益航	1.13%	30.5	19.5	11	234	464	230	5.8	5.8	5.8	5.8
長榮	-0.70%	-2,194.1	-2,161.5	-32.5	-24	1,693	1,718	182.3	183	181.7	183
新興	-1.11%	-1,464.7	-1,277	-187.7	287	4,576	4,289	28.9	29.1	28.8	28.4
裕民	-0.23%	-543.2	-947.8	404.6	-502	3,253	3,755	64.1	64.3	64	63.2
榮運	-0.04%	-5	-8.9	3.9	141	201	60	58.4	58.5	58.3	58.5
嘉里大榮	-0.06%	-0.5	-0.2	-0.3	-21	4	25	33.7	33.8	33.7	33.7
陽明	-0.66%	-2,013	-586.3	-1,426.8	2,463	5,839	3,376	52.2	52.3	52.1	51.7
華航	0.43%	1,375.2	-615.2	1,990.4	-11,844	5,117	16,961	18.9	19	18.9	18.8
志信	3.51%	71.6	10.1	61.5	-112	18	130	15.7	15.2	15.7	15.2
中航	-1.17%	-765.6	-51.8	-713.8	363	917	554	71.4	71.5	71.4	69.5
中櫃	-0.37%	-9	6	-15	20	98	78	25.1	25.1	25.1	24.3
東森	1.35%	122.8	-33.5	156.2	-294	113	407	22.3	22.5	22.2	21.7
萬海	-0.42%	-894.2	276.4	-1,170.6	1,244	2,622	1,377	80.7	80.6	80.8	79.7
山隆	-1.75%	-0.3	0	-0.3	1	1	0	14.3	14.3	0	14
台航	-0.47%	-104	172	-276	287	677	390	32.8	32.6	33.1	31.7
長榮航	-0.26%	-644.9	-451.9	-193	905	7,307	6,402	34.3	34.4	34.3	34.2
亞航	-0.37%	-43.7	-49.6	5.9	-36	194	230	51.3	51.4	51.2	51
台灣高鐵	-0.72%	-734.1	-166.3	-567.9	1,531	3,673	2,142	27.9	27.9	27.8	27.6
漢翔	-0.10%	-23.6	3.9	-27.5	-107	330	437	51.7	51.7	51.7	52
台驊控股	-0.56%	-69.5	-6.6	-62.9	142	183	40	67.2	67.2	67.1	66.8
慧洋-KY	-0.78%	-1,573.9	-1,809.6	235.7	-99	2,743	2,842	70.8	71.1	70.5	68.1
正德	2.16%	470.1	465.5	4.6	216	998	782	21.8	21.5	22.1	21.6
宅配通	3.18%	0.9	0	0.9	0	1	0	26.7	26.7	27.1	27.5
長榮航太	-0.19%	-235	43.5	-278.5	-242	617	859	146.8	146.8	146.8	148
星宇航空	-0.27%	-41.2	-31	-10.2	-245	413	658	23.2	23.3	23.2	23.3
萬企	-1.28%	-1.1	0	-1.1	8	8	0	11.2	11.2	0	11.1
國賓	0.16%	0.8	-0.4	1.1	-7	4	11	43.3	43.4	43.3	43.1
六福	-0.12%	-0.1	-0.1	0	-4	1	5	16.7	16.7	16.6	16.7
第一店	0.13%	0	0	0	-1	2	3	13.2	13.2	13.2	13.1
晶華	0.33%	7	4.6	2.4	-2	9	11	191	190.7	191.2	190
全心投控	0.00%	0	-1	1	-3	2	5	56.1	56.4	55.9	55.6
夏都	-0.71%	-0.2	0	-0.2	1	1	0	28.3	28.3	0	28.1
美食-KY	0.78%	107.2	110.4	-3.2	-47	156	203	67.4	67	67.7	67.8
王品	-0.44%	-53	-23.3	-29.7	18	56	38	213.9	214.2	213.5	212.5
雄獅	1.01%	544	-32.8	576.8	-216	107	323	167.2	167.5	167.2	164.5
六角	0.81%	1.8	0	1.8	3	3	0	74.3	74.3	0	74.9
富野	-0.33%	-0.2	0	-0.2	-5	0	5	15.2	0	15.2	15.2
寒舍	-0.28%	-1.1	0	-1.1	-11	0	11	35.6	0	35.6	35.7
山富	0.25%	3.7	-2.4	6.1	-13	5	18	82.6	82.9	82.5	82
五福	-0.03%	-1.5	-6.7	5.2	-46	3	49	110.2	112.3	110.1	110
雲品	-0.19%	-2.5	0	-2.5	31	31	0	43.8	43.8	0	43.7
八方雲集	-0.14%	-27	-22.8	-4.2	-78	25	103	191.6	192.4	191.4	191.5
揚秦	0.72%	3.5	3.1	0.4	3	4	1	121.5	120.9	124	121
世界健身-KY	0.13%	0.2	-0.4	0.6	-1	1	2	78.6	78.9	78.5	77.9
彰銀	-0.83%	-1,362.8	-296.5	-1,066.3	-3,844	4,196	8,041	20.3	20.4	20.3	20.6
台通	-0.58%	-10.4	1.6	-12	42	83	41	21.7	21.7	21.8	21.5
矽創	0.31%	66.5	25.4	41	-50	69	120	180.2	179.9	180.3	179.5
尖點	0.17%	444	533	-89	-892	1,097	1,989	134.7	134.4	134.9	135
昶瑞機電	-0.90%	-2.4	-2.7	0.3	-2	1	3	89	91	88.3	88.2
台中銀	-0.47%	-129.7	-71	-58.7	-627	698	1,325	20.9	21	20.9	21
旺旺保	0.33%	0.5	0	0.5	-5	0	5	30	0	30	29.9
華票	-0.16%	-2.8	0.4	-3.2	52	105	52	16.6	16.6	16.6	16.6
台產	-0.13%	-6.1	1.9	-8	6	87	81	52.9	52.9	52.9	51.6
臺企銀	0.20%	181.1	-200.1	381.2	3,587	5,556	1,969	15.9	15.9	15.8	16.1
高雄銀	0.26%	8.7	-1.8	10.5	174	272	98	12.1	12.1	12.1	12.2
聯邦銀	0.20%	23	14.9	8.1	-121	452	573	19.6	19.5	19.6	19.5
遠東銀	-0.84%	-141.9	-47.4	-94.5	-601	737	1,338	12.6	12.6	12.5	12.7
安泰銀	-0.05%	-0.1	-0.2	0.1	6	8	2	13.4	13.4	13.3	13.4
新產	0.03%	1	-2.4	3.5	-9	21	30	116.9	117	116.9	116.5
中再保	-0.31%	-37.1	-5.9	-31.3	285	452	167	26.5	26.5	26.4	26.4
第一保	-0.20%	-6.7	-5.6	-1	74	120	46	28.1	28.2	28	28.2
統一證	-0.41%	-132.8	-162.9	30.1	-700	623	1,324	24.6	24.8	24.5	24.5
三商壽	0.00%	-0.9	1.9	-2.7	2,500	3,057	557	7.3	7.3	7.3	7.3
華南金	-1.06%	-2,489.8	-916.1	-1,573.7	-1,842	6,009	7,852	30	30.1	29.9	30.8
富邦金	0.16%	1,217.5	-2,148.7	3,366.2	1,930	8,416	6,485	93	93.2	92.8	94.9
國泰金	-0.69%	-6,236.1	-12,152.5	5,916.4	3,034	13,578	10,544	66.2	66.7	65.6	68.7
凱基金	-1.16%	-2,423.1	-1,242.2	-1,180.9	-4,168	9,006	13,175	15.8	15.9	15.8	16.1
凱基金乙特	0.52%	0.2	0	0.2	5	5	0	7.7	7.7	0	7.8
玉山金	0.11%	581	165.1	416	4,999	17,752	12,752	30.6	30.6	30.6	30.7
元大金	1.81%	10,888.1	-299.6	11,187.7	8,919	16,519	7,600	36.5	36.5	36.5	37.8
兆豐金	0.06%	260.4	-492.7	753.1	1,431	11,251	9,819	40.3	40.3	40.3	40.9
台新新光金	-2.76%	-20,522.3	-9,222.7	-11,299.6	-13,486	26,561	40,047	18.6	18.8	18.4	19.3
台新新光己特	0.73%	1.9	1.7	0.2	3	16	13	16.2	16.2	16.3	16.3
國票金	0.10%	29.3	53.5	-24.2	97	1,722	1,625	17	17	17	16.8
永豐金	-0.34%	-613.4	-339	-274.5	-732	5,926	6,659	27.2	27.2	27.1	27.5
中信金	-1.64%	-13,633.7	-4,113.1	-9,520.6	-9,856	9,171	19,027	43.7	44	43.6	44.6
第一金	-0.51%	-2,093.7	-445.9	-1,647.8	-5,114	9,770	14,885	27.6	27.7	27.6	28
王道銀行	0.13%	9.4	2.1	7.3	328	777	449	9.1	9.1	9.1	9.1
遠百	-1.40%	-799	6.1	-805	2,030	2,367	337	24	24	24.1	23.7
三商	1.73%	106.3	-9.2	115.5	180	379	199	16.2	16.3	16.2	16.9
高林	-0.38%	0	0	0	1	1	0	13.2	13.2	0	13.1
特力	-0.32%	-4.6	-4.1	-0.5	-9	61	70	20.4	20.4	20.3	20.4
統一超	-0.14%	-377.2	-65.1	-312.1	-602	555	1,157	238	238.1	238	238.5
農林	-0.25%	-3.2	-3.7	0.5	9	94	85	13.8	13.8	13.8	13.9
潤泰全	-0.29%	-105.8	-50.1	-55.7	214	680	466	54.5	54.6	54.5	54.3
鼎固-KY	2.53%	4.8	-0.3	5.1	8	9	1	21.1	21.1	20.8	21.8
誠品生活	-0.61%	-0.2	0	-0.2	1	1	0	41.2	41.2	0	41
淘帝-KY	0.12%	0	0	0	1	1	0	8.1	8.1	0	8.1
歐格	1.62%	308.3	191.3	117	-113	584	697	27.3	27.1	27.4	26.4
健和興	-0.13%	-4.2	3.6	-7.8	56	68	12	48.3	48.3	48.6	48.2
豐達科	0.37%	70.5	102.5	-32	80	189	109	99.8	99.5	100.4	99.1
神基	0.84%	1,206.4	15	1,191.4	-782	387	1,169	123	123	123	121.5
晶豪科	1.40%	1,524.5	231.6	1,292.9	683	1,391	708	78.2	78.1	78.4	80
大立光	0.46%	1,168.1	-627.2	1,795.2	-45	71	117	2,182.4	2,187.9	2,179	2,140
華立	1.01%	618	214.8	403.2	307	563	256	108.4	108.2	109	109.5
今皓	2.08%	19.1	16.4	2.7	-10	59	69	13.3	13.1	13.4	13.2
晟銘電	0.39%	519.5	-210.3	729.8	807	1,009	202	132.4	132.6	131.6	133.5
聯陽	-0.40%	-88	-13.1	-74.9	-164	21	185	119.6	120.2	119.5	120
全漢	0.57%	148.2	38.6	109.6	224	474	250	54.4	54.3	54.5	54.8
嘉晶	1.25%	159.2	123.1	36.1	-128	123	251	50.9	50.2	51.2	50.9
奇鋐	-0.67%	-8,999.8	-3,056.4	-5,943.4	-199	795	995	1,357	1,359.1	1,355.3	1,385
亞光	2.38%	4,184	464.4	3,719.6	-992	254	1,246	140.9	139.4	141.2	137.5
威強電	0.27%	16.6	-3.6	20.2	60	90	30	67.1	67.2	67	67.5
信邦	-0.76%	-1,007.4	116.1	-1,123.5	490	609	119	219	218.8	219.8	216.5
憶聲	-0.61%	-7.7	-0.8	-6.9	-87	31	118	10.6	10.6	10.6	10.7
星通	0.03%	3.7	18.8	-15.1	-53	155	208	53.8	53.7	53.8	54.1
禾伸堂	1.20%	454.5	448.2	6.3	28	366	338	103.9	103.3	104.6	103.5
盛達	2.82%	101.9	54.9	47	-59	87	146	24.8	24.4	25	24.2
增你強	-1.08%	-46.7	-35.6	-11	-9	112	121	35.6	35.7	35.4	36.7
零壹	-0.95%	-258	-68	-190	124	231	107	117.8	118	117.4	116.5
德律	-2.40%	-4,938	-5,184.7	246.7	147	1,255	1,108	163.6	165.8	161.1	167.5
佰鴻	-0.15%	-2.7	1.4	-4.2	83	93	10	19.6	19.6	19.7	19.5
偉訓	0.52%	59.5	-32.4	91.9	-44	96	140	82.3	82.5	82.2	80.1
威健	-0.55%	-81.5	-22.2	-59.4	340	491	151	30.2	30.3	30.1	30.1
聯詠	0.43%	1,555.8	54.5	1,501.4	-368	562	930	391	391	391.1	387
智原	-0.21%	-107.5	-73	-34.5	-29	265	294	171.9	172.1	171.8	173
文曄	-0.77%	-3,628.4	-2,367.4	-1,261	-328	2,926	3,255	145.1	145.5	144.7	148.5
欣興	5.75%	134,768	-5,917	140,685.1	8,674	11,808	3,133	198.4	198.8	196.9	215
全台	-0.63%	-3.3	-0.2	-3.1	13	25	12	20.8	20.8	20.8	20.6
遠見	-2.85%	-25.7	0.5	-26.2	-8	7	15	60.1	60.1	60.1	63.4
揚智	-0.36%	-3.4	0.6	-4	18	37	19	25.6	25.6	25.7	25.4
晶技	0.40%	206.2	2.1	204.1	540	611	71	83.7	83.7	83.8	84.1
科風	0.62%	8.6	-15.6	24.2	-25	33	58	23.8	24.1	23.6	22.7
健鼎	0.69%	1,312.3	272.9	1,039.4	-377	250	627	302.9	302.2	303.3	300.5
台灣大	0.76%	4,651.7	-1,004.9	5,656.6	-4,612	1,114	5,726	106.4	107.1	106.2	105
建碁	0.22%	5.6	13.8	-8.2	-18	33	51	49.7	49.4	49.8	50.3
訊舟	-0.64%	-0.9	-0.7	-0.2	-2	6	8	17.7	17.8	17.7	17.8
益登	1.11%	375.3	473.3	-98	-345	510	855	39.7	39.1	40	40.3
精金	0.02%	0.3	0.3	0	95	170	75	6.9	6.9	6.9	6.9
鈺德	0.39%	10.1	17	-6.9	-98	114	212	12.1	12	12.2	12.3
力特	-1.07%	-7.8	1.8	-9.6	25	39	14	18.8	18.7	18.9	18.4
夆典	0.92%	5.6	4.5	1.1	-22	31	53	11.5	11.4	11.6	11.5
蔚華科	-0.25%	-9.8	-24.3	14.5	26	60	34	64.6	64.8	64.1	65.4
富華新	1.69%	131.9	-38.5	170.4	-263	148	412	18.9	19.1	18.8	18.2
喬鼎	3.14%	11.5	4.5	7	-15	9	24	15.3	14.9	15.4	15
立德	1.68%	13.1	2.9	10.2	55	77	22	10.1	10.1	10.2	10.3
華晶科	2.19%	1,435.8	280.5	1,155.3	-1,129	372	1,501	43.7	43.1	43.8	42.8
銘異	2.30%	190.4	132.7	57.7	-101	200	301	27.5	27.1	27.8	27.2
建漢	-0.22%	-18.8	-18.9	0	4	359	355	23.8	23.8	23.7	23.8
協禧	1.92%	15.5	-0.7	16.1	35	37	2	21.7	21.7	21.4	22.2
天方能源	0.93%	0.6	0	0.6	-2	0	2	32.3	0	32.3	32
僑威	0.19%	38.7	9.7	28.9	42	279	237	71.7	71.7	71.8	72.4
聯亞	-3.46%	-16,275	-447	-15,828	-586	290	876	536.4	537.5	536	563
網龍	0.93%	1.3	0	1.3	4	4	0	33.6	33.6	0	33.9
華義	1.67%	69	-11.7	80.8	-9	9	18	229.4	230.3	229	220
艾訊	-0.34%	-22	-8.2	-13.8	27	84	56	76.4	76.5	76.3	76
日電貿	2.57%	2,742.1	778.2	1,963.9	-816	376	1,192	89.5	87.9	90	87.6
鴻碩	-0.88%	-0.8	-0.1	-0.7	4	6	2	15.1	15.1	15.1	15
聯傑	-0.59%	-6.6	-4.4	-2.2	24	47	23	23.8	23.8	23.7	23.8
穩懋	1.08%	7,376	346.8	7,029.2	2,182	4,717	2,534	144.3	144.3	144.4	147.5
好德	0.80%	1.2	0.8	0.4	4	6	2	25.1	25	25.4	25.1
昇銳	-0.44%	-4	0.4	-4.5	14	34	20	27.2	27.2	27.2	26.9
弘塑	2.94%	1,750	352.4	1,397.6	-15	26	41	1,452.9	1,444.6	1,458.2	1,365
凌航	-4.68%	-2,567.6	-651	-1,916.6	-295	600	895	61.2	61.9	60.8	67.3
耀登	-0.67%	-11.7	0.6	-12.3	19	20	1	87.9	87.8	88.4	87.2
晶宏	0.27%	65.6	65.6	0	0	472	472	51.8	51.7	51.8	51.6
大綜	-1.02%	-41.5	1.3	-42.8	12	23	11	177.1	177.1	177.2	173.5
正達	0.30%	40.9	2.6	38.3	-327	74	401	34.3	34.2	34.3	34.2
璟德	-0.77%	-46.5	-2.6	-43.9	50	53	3	113.8	113.9	113	113
嘉實	-0.21%	-0.2	0	-0.2	-1	0	1	97.1	0	97.1	97.3
精確	-2.65%	-193.2	3.2	-196.4	-121	7	128	56.9	56.4	56.9	58.5
波若威	2.47%	8,961	5,407.5	3,553.5	270	1,146	876	316.5	313.8	320	327
大量	-0.88%	-2,584.5	-6,890.3	4,305.8	336	1,432	1,096	205.5	208.2	201.9	221
亞信	-1.68%	-65.5	-18	-47.5	28	41	13	94.9	95.2	93.8	93.5
基亞	0.30%	1	0.7	0.3	-1	9	10	31.3	31.3	31.3	31.1
鑫龍騰	-0.85%	-21.3	-3.3	-18.1	44	80	36	31.4	31.4	31.3	31
景碩	1.51%	6,326	-368.4	6,694.4	750	2,833	2,083	148	148.1	147.9	157
佰研	1.47%	4.1	1.4	2.6	-3	3	6	46	45.7	46.2	45.3
耀勝	0.55%	7.9	11.1	-3.2	3	21	18	68.5	68.3	68.9	67.2
全科	-0.03%	-0.4	-0.7	0.3	20	36	16	33.4	33.4	33.4	33.5
順達	1.16%	7,006.1	-6,594.4	13,600.5	-1,321	902	2,223	271.4	276.6	269.3	259
茂訊	-0.28%	-31.7	-91.1	59.4	-62	51	113	99.7	100.9	99.2	98.2
優群	1.20%	280	1.2	278.8	-131	9	140	166.1	166	166.1	164
大學光	1.42%	242.5	-13	255.5	-81	32	113	150.7	151.1	150.7	147.5
倚強科	1.41%	30.5	-4.8	35.3	-33	6	39	55.5	56.2	55.4	54.3
台嘉碩	-1.07%	-4.1	-0.2	-3.9	8	18	10	21.4	21.4	21.4	20.9
三顧	0.36%	0.5	-1	1.5	-2	1	3	46.6	47.4	46.4	45.6
原相	-0.43%	-120	-34	-86	34	135	101	208.9	209	208.7	206.5
金麗科	0.58%	16.5	10.6	5.9	-2	19	21	135.7	135.4	136	133
晟鈦	-6.02%	-1.2	0	-1.2	1	1	0	20	20	0	18.8
錦明	-0.23%	-2.4	-5.7	3.3	-8	18	26	40.7	40.9	40.6	40.2
緯創	-2.32%	-34,643.6	-371.8	-34,271.9	-5,306	5,029	10,335	144.6	144.6	144.5	151
光環	-1.05%	-334.7	46.4	-381.1	-247	472	719	44.2	44.1	44.2	45.8
千如	-2.43%	-973.7	-859.6	-114	97	1,442	1,345	27.8	28.1	27.4	26.9
虹冠電	-0.05%	-0.9	1.8	-2.7	-16	15	31	61.2	61.1	61.2	61.4
威剛	-0.07%	-303.1	352.3	-655.4	-1,908	681	2,589	176.5	176.1	176.7	177
欣銓	0.58%	354.7	414.3	-59.6	-61	637	699	87.9	87.6	88.2	89.2
台星科	-4.00%	-763.6	-346.4	-417.2	86	195	109	98	99.2	96	94.3
昇陽	-2.51%	-0.4	-0.4	0	0	1	1	13.9	14.1	13.8	14.1
太普高	1.37%	0.3	0	0.3	-1	0	1	21.9	0	21.9	21.6
廣寰科	-0.98%	-10.1	-8.7	-1.4	-4	30	34	30	30.2	29.9	30.3
宜特	0.44%	39	6.8	32.2	63	86	23	104.1	104	104.3	104.5
東浦	-0.19%	-4.6	-5.5	0.8	32	59	27	42.2	42.2	42	42.3
鈊象	0.91%	6,219.8	-198.5	6,418.2	-894	44	938	732.4	736.7	732.2	725
英濟	1.76%	241.7	59.7	182	242	339	97	40.4	40.3	40.9	41.1
勝德	-0.56%	-2.3	0	-2.3	-20	0	20	20.5	0	20.5	20.7
杭特	-0.30%	-4.1	-8.1	4	-5	26	31	43.5	43.7	43.4	42.6
岱稜	0.51%	3.5	-0.3	3.8	-6	9	15	45.9	45.9	45.9	45.3
昇貿	-0.45%	-259.2	-88.2	-171	-365	219	584	97.6	97.9	97.5	98
鼎天	-0.04%	-0.2	-2.6	2.4	7	11	4	50	50.2	49.5	50.5
閎暉	0.28%	1.9	1.8	0.2	17	22	5	32.1	32	32.4	32.1
弘憶股	0.05%	1.7	-0.6	2.3	-45	53	98	36.4	36.4	36.4	36.4
斐成	0.82%	8.6	10.5	-1.8	-6	67	73	14.4	14.3	14.5	14.8
尼克森	0.00%	0	0.2	-0.2	3	31	28	46.9	46.9	46.9	46.9
同泰	2.63%	71.8	64	7.8	28	132	104	20.6	20.4	21	20.7
加百裕	2.19%	99.3	13.6	85.6	-80	33	113	40	39.7	40.1	39.1
雙鴻	-0.16%	-498	-462.7	-35.3	-35	313	348	899.7	900.5	899	900
旭品	-0.11%	-0.3	0.2	-0.5	17	18	1	17.8	17.8	18	17.8
幸康	-5.30%	-125.7	-26.3	-99.4	-29	12	41	57.9	59.6	57.4	60.8
泰碩	-0.03%	-2.4	-15.9	13.5	-99	49	148	49.5	49.7	49.4	49.3
泰谷	-0.93%	-3.1	-2.6	-0.5	1	13	12	25.6	25.7	25.5	25.2
麗清	-0.41%	-5	-0.7	-4.2	45	63	18	19.3	19.3	19.3	19.2
寶德	0.57%	18.5	18.5	0	0	119	119	27.3	27.2	27.3	28
律勝	9.57%	2.2	0	2.2	-1	0	1	23	0	23	20.8
奇偶	1.47%	7.7	-0.1	7.9	-7	4	11	48	48.1	48	46.9
臺慶科	2.04%	1,510	-117.6	1,627.6	-283	187	470	157.4	157.9	157.3	151.5
先進光	1.23%	150	11.4	138.6	-101	31	132	92.2	91.9	92.3	90.9
上詮	-1.82%	-3,063	-3,793.3	730.3	130	426	296	396.1	401.4	388.6	407
典範	0.38%	8.7	-9.6	18.3	-82	53	135	17.2	17.4	17.2	17
熱映	0.69%	0.5	0	0.5	4	4	0	18	18	0	18.2
精材	-2.16%	-431.5	-94	-337.5	84	140	56	142.5	143	141.3	139
新日興	0.41%	1,041	439.3	601.7	826	1,265	439	202	201.8	202.8	202.5
彬台	1.20%	67.9	43.7	24.2	-74	28	102	55.5	54.3	55.8	55.5
明泰	-1.06%	-207.9	-5.1	-202.7	-482	159	641	30.6	30.6	30.6	31
漢科	0.23%	10	12	-2	12	36	24	118.4	118.2	118.7	118
玉晶光	-1.28%	-2,103.7	-1,689.7	-414	35	367	331	448.1	450.5	445.4	439
京鼎	0.00%	4	131.3	-127.3	137	361	224	298.7	298.4	299	297.5
融程電	0.61%	45	24.4	20.6	-29	21	50	146.9	146	147.2	146.5
譁裕	1.17%	0.2	0.2	0	0	1	1	12.8	12.7	12.9	13
奇鈦科	-1.21%	-23.7	-4.5	-19.2	-32	3	35	56.1	57.5	56	56.6
哲固	-0.41%	-2.4	0	-2.4	-18	0	18	31.9	0	31.9	32
榮創	-1.65%	-19.1	-5.9	-13.2	63	81	18	14.2	14.3	14	14.1
類比科	-1.53%	-84.8	-64.3	-20.5	-9	92	101	55	55.3	54.6	56.9
聯一光	1.00%	16.6	20.5	-3.9	14	43	29	38.6	38.3	39	38
創意	-0.04%	-411.5	2,263.7	-2,675.1	-136	337	474	2,197.7	2,193.8	2,200.5	2,220
利機	-0.54%	-8	3.6	-11.6	12	28	16	52.7	52.7	52.9	51.7
展達	0.34%	7	-4.8	11.8	-15	25	40	52.1	52.2	52	51.2
聯鈞	-0.61%	-813	43.4	-856.4	-122	405	527	253.4	253.4	253.5	260.5
晶睿	0.61%	50.4	14.8	35.6	31	85	54	97.7	97.6	97.8	98.7
由田	1.13%	133.1	17.7	115.4	63	123	60	95.8	95.7	96	97.5
德晉	0.81%	48.5	28.3	20.3	-44	85	129	46.3	46.1	46.5	46
安勤	0.05%	1.4	2.8	-1.4	-16	11	27	98.2	98.1	98.3	98.4
群創	1.21%	2,914.6	1,435.2	1,479.5	3,113	17,189	14,075	14	13.9	14	14.4
力致	-0.84%	-54	-0.6	-53.4	-32	38	70	91.3	91.3	91.3	93
崧騰	-0.42%	-13.5	-2.5	-11.1	49	64	15	49.9	50	49.8	49.8
單井	-1.09%	-24.1	3.1	-27.2	79	90	11	24.7	24.6	24.9	24.3
昇達科	1.52%	1,217	725.7	491.3	54	153	99	522.8	519.9	527.2	529
長盛	0.12%	0.6	-2.6	3.2	-3	15	18	28.4	28.5	28.3	27.3
誠研	4.80%	0.7	0.7	0	0	2	2	7.2	7	7.4	9.1
陽程	1.51%	76.9	66.3	10.6	42	98	56	52	51.5	52.7	51.8
維熹	0.03%	0.5	-0.9	1.4	-29	3	32	47.3	47.6	47.3	47.3
揚明光	-0.48%	-10.9	1	-11.9	-44	1	45	50.1	49.1	50.1	50.4
矽瑪	-1.46%	-1.7	-1.4	-0.3	1	6	5	20	20.1	19.8	19.8
華擎	0.85%	323.5	-8.6	332.1	-115	37	152	249.9	250.1	249.9	247
柏騰	-0.72%	-5.7	-9.4	3.7	-11	26	37	21.2	21.4	21	20.7
華盈	0.52%	3.1	0.6	2.5	19	34	15	17.5	17.5	17.5	17.6
鴻翊	-0.02%	-0.1	0.3	-0.3	1	15	14	14.8	14.8	14.8	14.5
凡甲	-1.01%	-90	-54.7	-35.3	9	37	28	240.6	241.4	239.5	237.5
安馳	1.59%	100.5	-26.2	126.7	74	93	19	68.1	68.3	66.9	70
力旺	-0.40%	-1,479.1	-4,155.9	2,676.8	-46	135	181	2,066.3	2,084	2,053.2	1,995
晶相光	2.16%	783.1	-43.5	826.6	386	514	128	70.6	70.7	70.3	72.8
台勝科	-0.56%	-364	-33.5	-330.5	-347	302	649	99.6	99.7	99.5	100.5
嘉澤	-0.65%	-7,109.1	-3.5	-7,105.6	474	848	373	1,285	1,285	1,284.9	1,270
晶彩科	0.90%	1,086	918.8	167.2	98	1,370	1,272	87.6	87.3	88	89
堡達	0.10%	11.8	-145.9	157.7	-69	159	228	51.9	52.4	51.5	49.2
曜越	0.45%	2.1	-0.6	2.6	-9	6	15	30.1	30.2	30.1	29.8
西柏	0.10%	0.1	0	0.1	-6	0	6	24	0	24	24
州巧	-1.57%	-256.6	95.1	-351.6	-271	89	360	45.3	44.4	45.5	46.8
敦泰	1.79%	326.5	-35.9	362.4	-291	59	350	52.2	52.8	52.1	50.9
宇峻	0.53%	41.7	11.1	30.6	-31	63	94	83.8	83.7	83.9	82.9
兆利	-0.14%	-6.5	-15.1	8.6	-17	33	50	91.8	92.1	91.6	91.1
世禾	1.16%	605.5	-253.3	858.8	273	302	29	172.6	173.4	164.6	176.5
同致	-0.93%	-20.6	-12.3	-8.2	5	34	28	64.8	65	64.5	63.6
博士旺	-4.30%	-39.3	1.3	-40.6	-9	4	13	70.3	70.1	70.4	74.9
禾瑞亞	-0.57%	-1.5	0	-1.5	-7	0	7	37.7	0	37.7	38
嘉威	0.62%	0.5	0	0.5	-2	0	2	36.5	0	36.5	36.3
神準	-0.34%	-19	-4.4	-14.6	-24	18	42	133.5	133.6	133.4	134
牧德	-3.99%	-6,545	-884.4	-5,660.6	190	328	138	500.4	502.3	495.9	472.5
其陽	0.07%	1.9	3.2	-1.2	52	59	7	48.4	48.3	48.8	48.3
聯合再生	-0.70%	-47.8	-13	-34.8	795	1,085	290	6.3	6.3	6.3	6.3
泓格	-1.07%	-32.2	-3.7	-28.5	-29	19	48	62.9	63	62.8	63.8
友威科	-0.15%	-2.7	1.2	-3.9	8	31	23	59.8	59.8	59.8	59.3
博磊	0.50%	157.2	123.6	33.6	-15	435	450	69.8	69.7	69.9	67.7
辛耘	-0.15%	-24.5	22.5	-47	25	52	26	313.6	313.3	314.2	311.5
閎康	2.18%	528.5	-20	548.5	113	120	7	202	202.1	199.3	207
通嘉	-0.28%	-3.7	-2.8	-0.9	3	27	24	47.7	47.8	47.7	47.5
艾笛森	-0.19%	-1.1	0	-1.2	32	33	1	18.4	18.4	18.5	18.4
瑞鼎	-1.18%	-337	5.9	-342.9	57	133	76	215	215	215.1	209
磐儀	0.41%	3.2	2	1.1	9	20	11	38.6	38.6	38.8	38.7
智易	1.80%	1,379.5	304.8	1,074.8	-186	219	406	188.3	187.4	188.7	183
宏致	-0.37%	-32.3	-12	-20.3	-42	97	139	62	62	61.9	62.4
谷崧	-1.25%	-12.4	-4.7	-7.7	19	70	51	14.2	14.3	14.2	13.9
三一東林	0.96%	9	2	7	-13	8	21	44.6	44.4	44.6	44.1
鼎翰	1.12%	21.5	12.1	9.4	-2	7	9	212.5	211.5	213.2	208.5
安可	0.23%	1.8	-3.3	5.1	-19	15	34	23.4	23.5	23.3	23.1
碩天	0.11%	15	29.5	-14.5	16	66	50	200.7	200.4	201	199.5
洋華	4.17%	833	60.7	772.3	-259	40	299	66.8	65.5	67	64
光頡	2.67%	442.4	188.7	253.7	-115	214	329	50.3	49.8	50.7	48.5
西勝	4.18%	363	-1.5	364.5	-314	94	408	21.3	21.3	21.3	20.1
盈正	0.68%	86.8	111.5	-24.7	-56	101	157	81.1	80.5	81.6	82
新鉅科	-2.28%	-215.1	62.2	-277.3	-257	78	335	28.2	27.6	28.4	29.5
達邁	1.85%	248.7	27.5	221.2	-163	87	250	53.9	53.6	54	52.6
健策	2.02%	21,781.2	-48.8	21,830	130	372	241	2,893.3	2,893.4	2,893.2	3,060
世芯-KY	-1.25%	-17,053	-16,486.3	-566.6	4	417	413	3,276.8	3,296.7	3,256.7	3,155
鑫科	0.35%	6.4	1.6	4.8	-17	23	40	45.7	45.7	45.7	45.5
貿聯-KY	2.16%	47,804.4	20,332.8	27,471.7	-499	908	1,408	1,571.2	1,557.6	1,579.9	1,525
光耀	1.05%	3.2	1.8	1.4	-2	7	9	33.2	33.1	33.3	32.7
TPK-KY	0.17%	50.6	-108.5	159	300	694	393	42	42.1	41.8	42.6
德微	0.13%	3	-14.3	17.3	-7	9	16	139	140.1	138.5	136
新至陞	-0.10%	-1	-4	3	6	9	3	116.7	117	115.7	117.5
家登	-1.23%	-448	-430.5	-17.5	-15	92	107	340.5	343	338.3	339.5
榮昌	-0.72%	-0.4	0	-0.4	-1	0	1	48.3	0	48.3	48.7
元創精密	-3.43%	-342.3	82	-424.3	-163	104	267	37.3	36.8	37.5	40.2
達能	-0.50%	-5.4	7.3	-12.7	23	58	35	18.5	18.5	18.7	17.9
歐買尬	-1.50%	-23.9	-0.3	-23.6	18	20	2	79.7	79.7	79.6	78.4
湧德	-0.63%	-71	-51.9	-19.1	9	110	101	102.9	103.1	102.6	101
碩禾	-0.23%	-2.8	-0.6	-2.2	9	17	8	71.5	71.5	71.5	71.3
營邦	0.08%	44.5	-349.4	393.9	-116	66	182	295.8	299.7	294.4	291
海華	2.10%	194.2	17.2	177	-104	42	146	63.4	63.1	63.5	61.8
大眾控	0.22%	4.1	-6.4	10.5	-23	36	59	31.3	31.4	31.3	30.8
大聯大	0.76%	3,220.5	841.1	2,379.4	-3,707	2,650	6,358	66.3	66.1	66.4	65.8
欣陸	-0.70%	-58.5	-12.6	-45.9	301	366	65	22.9	22.9	22.7	22.8
合勤控	-1.03%	-363.1	-144.1	-219	314	977	663	36	36	35.8	35.4
永信	0.04%	2.1	-6.8	8.9	-48	36	84	56.6	56.8	56.6	56.4
神達	0.98%	1,092	-454.4	1,546.4	627	1,222	595	91	91.2	90.5	93.7
漢磊	1.11%	282.1	115.8	166.3	-259	254	513	49.7	49.4	49.9	49.3
上緯投控	1.11%	146	-33.7	179.7	-93	32	125	105.1	106	104.9	103
鑫聯大投控	0.83%	245.3	-118.8	364.1	-382	155	537	55.2	55.8	55.1	54.1
日月光投控	0.21%	4,108.2	1,725	2,383.2	774	8,581	7,807	228	227.9	228.1	231
永崴投控	-0.04%	-0.9	-2.8	1.9	-30	43	73	26.2	26.2	26.2	26.1
富采	-0.48%	-25.7	-22.2	-3.5	15	165	150	32.4	32.4	32.3	32.2
定穎投控	3.34%	26,725.1	-1,774.7	28,499.8	-5,368	1,446	6,815	117.5	118.5	117.3	112
聯嘉投控	0.46%	2.7	2.6	0.1	-7	27	34	17.2	17.2	17.3	17.3
佳醫	0.15%	3.7	0.7	2.9	-13	17	30	81.8	81.8	81.8	81.6
東洋	0.54%	166.1	112.6	53.5	249	373	124	83.2	83	83.9	83.2
邦特	0.13%	0.5	0	0.5	-3	0	3	124.7	0	124.7	124.5
懷特	-0.70%	-0.1	0	-0.1	1	1	0	14.2	14.2	0	14.1
加捷生醫	-0.95%	-0.3	-0.4	0.1	-1	1	2	15.8	16	15.6	15.5
濟生	-0.50%	-0.2	0	-0.2	1	1	0	30.1	30.1	0	29.9
聯上	2.28%	2	0	2	4	4	0	21.9	21.9	0	22.4
健喬	-0.08%	-3.1	-3	-0.2	44	128	84	32.2	32.2	32.2	32.2
旭富	-0.60%	-8.8	-5.2	-3.6	5	30	25	48.9	49	48.8	48.3
友華	-0.34%	-0.1	0	-0.1	-1	0	1	44.7	0	44.7	44.9
晟德	-0.25%	-28.3	-32.7	4.4	-76	224	301	37.8	37.9	37.7	37.7
中天	-0.06%	-13.2	-116.9	103.7	-595	418	1,013	21.9	22.1	21.8	21.7
聯合	-0.56%	-33	-12.8	-20.2	31	49	18	120.5	120.7	119.9	120
健亞	-0.08%	-1	-0.3	-0.6	33	52	19	24.3	24.3	24.3	24.3
浩泰	-7.24%	-2.6	0	-2.6	-1	0	1	35.9	0	35.9	38.5
麗豐-KY	-0.33%	-10.8	-2.5	-8.3	25	33	8	100	100	99.7	99.7
國光生	-0.99%	-127	-37.6	-89.4	311	649	338	19.7	19.7	19.6	19.5
中裕	0.79%	71.5	-16.4	87.9	-80	52	132	68.6	68.8	68.5	67.4
太景*-KY	-0.34%	-28.1	43	-71.1	-206	557	763	10.9	10.9	11	11.3
聿新科	0.48%	1.5	-0.1	1.6	6	12	6	26.2	26.2	26.2	26.5
智擎	0.03%	3.8	1.6	2.2	-55	117	172	72.6	72.6	72.6	72.6
承業醫	1.40%	128.9	12.7	116.2	-132	110	242	38.1	38	38.1	37.3
友霖	-1.10%	-3.2	-0.3	-2.9	-8	4	12	24.4	24.4	24.3	24.7
松瑞藥	0.65%	5.4	-0.2	5.6	-35	10	45	18.2	18.2	18.2	18.1
醣聯	-0.47%	-0.2	0	-0.2	-2	0	2	21.6	0	21.6	21.7
瑞基	-0.31%	-0.7	0	-0.7	1	12	11	19.9	19.9	19.9	19.2
浩鼎	-2.15%	-349.4	-46.7	-302.7	404	602	197	26.9	27	26.8	26.3
佐登-KY	0.16%	0.1	0	0.1	1	1	0	30.4	30.4	0	30.5
中華食	1.33%	1.1	1.1	0	0	1	1	82.5	81.9	83	82.9
環泰	0.63%	1.6	1.1	0.5	-5	8	13	19.5	19.5	19.6	19.5
炎洲	0.22%	10.8	10.1	0.6	-258	100	358	13.9	13.8	13.9	13.9
如興	-0.33%	-0.1	-0.1	-0.1	1	3	2	10.2	10.3	10.2	10.2
金洲	-0.64%	-14	-1.1	-12.9	21	39	18	55.7	55.7	55.7	55.1
廣越	0.70%	6.8	3	3.7	-5	7	12	81.3	81	81.4	80.7
冠星-KY	0.48%	0.5	0.5	0	0	1	1	104.3	104	104.5	103.5
宜新實業	-0.55%	-0.1	0	-0.1	-1	0	1	18.3	0	18.3	18.4
振大環球	0.07%	1	1.4	-0.4	1	5	4	268.6	268.4	268.8	268
竣邦-KY	-0.26%	-0.6	-1	0.4	-2	2	4	56.7	57	56.5	56.3
健信	-0.63%	-0.1	0	-0.1	-1	0	1	15.8	0	15.8	15.9
金雨	0.66%	20.1	-0.4	20.5	-41	25	66	46	46	46	45.5
崇友	0.74%	4.5	0	4.5	5	5	0	121.6	121.6	0	122.5
高鋒	2.41%	124.7	123.6	1	-2	125	127	40.8	40.3	41.3	40.8
福裕	-2.85%	-1	0	-1	-2	0	2	17.6	0	17.6	18.1
永彰	-0.14%	-1.9	0.7	-2.5	-15	30	45	28.9	28.9	28.9	29.1
東台	0.55%	84.9	55.1	29.8	-211	270	481	31.9	31.7	31.9	31.8
瑞智	-0.41%	-20.6	6	-26.6	-130	83	213	23.8	23.7	23.8	24
協易機	-0.22%	-20.7	76.8	-97.5	-326	77	403	23.2	22.4	23.4	23.7
慶騰	1.21%	5.5	0.4	5.2	29	30	1	15.2	15.2	15.6	15.4
拓凱	0.03%	2.5	-17.2	19.7	-11	40	51	165	165.2	164.8	163
全球傳動	1.65%	83.8	52.4	31.5	-61	79	140	36.4	36	36.6	36.1
晟田	-0.34%	-10.2	-11.8	1.6	-2	66	68	43.6	43.7	43.6	42.8
萬在	0.05%	1.5	6.7	-5.2	-5	105	110	28.5	28.4	28.5	29.6
銘鈺	0.63%	0.2	0	0.2	-1	0	1	32	0	32	31.8
桓達	1.16%	4	3.8	0.2	-1	2	3	114.9	113.8	115.7	115.5
智伸科	-0.80%	-32	-12.2	-19.8	-19	15	34	117.7	118.3	117.5	118.5
力達-KY	-0.17%	-0.9	0	-0.9	23	23	0	23.6	23.6	0	23.6
氣立	0.24%	3.2	-0.2	3.4	25	33	8	41.7	41.7	41.6	41.8
永新-KY	1.10%	36.4	22.6	13.8	8	43	35	77.2	76.9	77.5	78.6
寶緯	-4.04%	-0.8	-0.8	0	0	1	1	19.8	20.2	19.4	20.6
健椿	-1.51%	-4.7	-4.8	0	-6	3	9	35	36.2	34.6	34.6
穎漢	9.00%	167.1	148.1	19	3	49	46	37.9	36.4	39.6	42.7
百德	3.47%	70.3	26.9	43.4	16	43	27	47.1	46.7	47.7	49.5
元翎	0.05%	1.2	-5	6.2	79	151	72	16.6	16.7	16.6	16.8
時碩工業	0.34%	10.4	-7.7	18.1	-38	19	57	53.2	53.5	53.1	52.6
鈞興-KY	-0.31%	-30	22.2	-52.2	-30	28	58	166.5	166	166.8	168.5
駐龍	0.79%	14.6	2.6	12	4	12	8	155.1	155	155.3	158
大銀微系統	1.29%	199.5	8.1	191.4	-84	58	142	109.2	109.1	109.3	107
捷流閥業	2.25%	20.2	15.4	4.8	3	11	8	81.7	80.9	82.8	82.5
台灣精銳	-2.03%	-858.2	-941.7	83.5	5	64	59	661.7	669.3	653.3	686
達明	-0.33%	-93	-161.2	68.2	2	85	83	331.4	332.4	330.4	366.5
玖鼎電力	-0.87%	-4.9	1	-5.9	-3	6	9	62.7	62.5	62.7	64.7
中美實	-0.93%	-4.7	0	-4.7	50	50	0	10.2	10.2	0	10.1
永捷	0.72%	12.6	-3.9	16.5	-52	54	106	16.4	16.4	16.4	16.1
大立	-1.16%	-9.1	-3.6	-5.6	-18	30	48	16.5	16.6	16.4	16.8
德淵	-1.43%	-0.2	0	-0.2	-1	0	1	14	0	14	14.2
美琪瑪	0.64%	32.5	-11	43.5	-43	32	75	67.5	67.8	67.4	66.4
國精化	3.59%	2,040	1,567.5	472.5	-27	306	333	170.5	167.9	173	155.5
永昕	-0.65%	-7.6	-2.7	-4.9	18	36	18	32.6	32.7	32.5	32.4
雙美	-0.89%	-7	0	-7	-2	0	2	394.5	0	394.5	398
熒茂	0.81%	3.3	3.6	-0.3	-2	18	20	20.7	20.5	20.7	20.9
泰博	0.24%	3.5	-1.9	5.4	-10	2	12	123.7	124.5	123.5	123
華廣	2.25%	1.3	1.3	0	0	1	1	57.9	57.2	58.5	58.9
康普	-0.98%	-100.5	-68	-32.5	20	148	128	69.6	69.8	69.3	68.2
合一	-0.75%	-602.9	-462.1	-140.8	628	1,148	519	70.4	70.7	69.8	70.5
皇將	-0.28%	-4.3	-4	-0.3	8	50	42	30.7	30.8	30.7	30.8
合富-KY	-1.52%	-43.6	-31.9	-11.7	-8	105	113	25.4	25.6	25.3	26.8
台耀	-0.38%	-20.3	-9.9	-10.4	7	82	75	64.4	64.5	64.4	63
強生	0.00%	0	0	0	-1	0	1	61	0	61	61
新應材	0.41%	261	-57.9	318.9	-33	47	80	804.1	804.9	803.7	794
三福化	-2.40%	-72	-0.2	-71.8	25	30	5	99.9	99.9	99.8	97
勤凱	-3.40%	-1,722	-1,692.6	-29.4	-36	228	264	192.1	196.1	188.7	189.5
材料*-KY	1.22%	1,237.4	-214.8	1,452.2	-1,062	769	1,832	55.1	55.3	55.1	53.7
雙鍵	-8.28%	-613.4	-168.6	-444.8	-51	58	109	68	69.9	67	75.7
南寶	0.54%	95.5	9.3	86.2	-24	30	54	326	325.8	326.1	322.5
晶呈科技	-1.26%	-393	84.3	-477.3	-82	61	143	217.8	216.8	218.2	224
上品	-1.55%	-215.5	34.8	-250.3	-40	24	64	217.8	216.8	218.2	224.5
望隼	0.91%	29.5	-0.5	30	15	18	3	180	180	179.8	182
台特化	-0.33%	-169	-256.6	87.6	63	165	102	307.6	308.6	306.1	310
日成-KY	-0.56%	-0.1	0	-0.1	1	1	0	17.8	17.8	0	17.7
聯光通	0.15%	48.5	199.8	-151.3	-87	700	787	41.1	40.9	41.2	43
遠傳	0.92%	4,332.6	303.4	4,029.3	-2,921	2,434	5,356	87.7	87.7	87.8	86.4
正文	-0.36%	-14	-8.4	-5.6	86	149	63	26.5	26.6	26.4	26.5
富宇	2.61%	2.2	0	2.2	2	2	0	42.2	42.2	0	43.3
前鼎	0.38%	92.2	91.7	0.5	11	295	284	81.5	81.4	81.7	81.4
新復興	1.30%	67.9	-5.9	73.8	-80	42	122	42.7	42.8	42.7	41.8
聯德控股-KY	-0.24%	-2.1	1.5	-3.6	-1	9	10	87.7	87.7	87.8	91.4
致伸	-0.11%	-107.1	80.3	-187.4	624	1,234	610	82.4	82.4	82.5	82.1
事欣科	1.03%	113.9	-9.4	123.3	156	236	80	46.9	47	46.8	47.8
新唐	-0.15%	-24.1	29.2	-53.3	156	303	146	52.9	52.8	53	52.5
泰鼎-KY	-0.94%	-86.3	16.9	-103.3	-68	343	411	22.3	22.2	22.3	23.8
新盛力	-0.15%	-426.5	-280.5	-146	409	1,744	1,335	167.3	167.4	167.1	167
友輝	0.44%	4.2	1.6	2.6	-2	14	16	59.7	59.7	59.8	58.5
太極	0.62%	5.3	7.9	-2.6	-40	26	66	12.9	12.6	12.9	13
和碩	0.94%	2,603.8	277.8	2,326.1	-2,219	1,635	3,855	72.2	72.1	72.2	71.2
亞電	-0.83%	-502.4	-155	-347.4	-235	1,477	1,712	35.5	35.6	35.5	37
嘉彰	-0.61%	-3.3	-1.6	-1.7	8	14	6	38.1	38.2	37.9	38
辣椒	-1.45%	-3	-3	0	0	2	2	103.5	104.3	102.8	101
有成精密	1.32%	32.1	26.1	5.9	-8	53	61	39.8	39.5	40	39.3
金耘國際	1.63%	1.6	0	1.6	-5	0	5	19.7	0	19.7	19.4
精拓科	0.88%	6.5	3.8	2.7	7	11	4	67.3	67	68	67.4
凌通	-0.33%	-7.4	-1.1	-6.3	59	62	3	36	36	35.6	35.9
緯軟	0.25%	45.5	-2.3	47.8	85	137	52	130.9	130.9	130.9	131.5
光鋐	1.78%	149.3	11.4	137.9	-328	76	404	20.7	20.6	20.8	20.4
臻鼎-KY	-0.43%	-1,856.9	783.6	-2,640.6	-2,135	826	2,961	146.1	145.3	146.3	147.5
誠美材	1.73%	37.8	4.7	33.1	129	164	35	13.3	13.3	13.4	13.6
天鈺	0.66%	219	-140.2	359.2	-136	101	237	140.6	141.5	140.1	137.5
譜瑞-KY	1.73%	734.1	-23.8	758	-46	20	66	644.8	645.7	644.5	628
十銓	-0.63%	-825	-540.9	-284.1	-450	543	993	132.2	132.9	131.9	132.5
立積	0.55%	149	-89.5	238.5	-114	81	195	139.4	140.2	139.1	137
IET-KY	-1.55%	-1,928	-470.4	-1,457.6	-54	557	611	203.4	203.9	203	230
廣穎	1.66%	48.5	3	45.5	-50	36	86	33.9	33.8	33.9	33
亞泰	0.80%	18.4	0.9	17.5	-26	6	32	71.6	71.5	71.7	71
佳凌	-0.46%	-12.9	0.6	-13.5	28	89	61	31.7	31.7	31.7	31.2
眾達-KY	-0.10%	-149	-196.6	47.6	-36	1,120	1,156	124.9	125	124.8	123.5
華星光	1.02%	8,027	2,029.6	5,997.3	1,774	3,315	1,541	236.5	236.1	237.4	239.5
榮科	-0.13%	-88.2	138.8	-227	-1,255	439	1,694	40.5	40.3	40.6	40.8
環宇-KY	-2.83%	-4,350	-3,345.1	-1,004.8	239	930	691	165.1	167.2	162.4	163
傳奇	2.46%	7	0	7	-3	0	3	94.9	0	94.9	92.6
三星	-0.72%	-1.2	-0.5	-0.7	-2	1	3	55.3	55.7	55.2	55.5
榮剛	0.17%	13.4	-19.5	32.8	-193	58	251	31.5	31.8	31.4	31.3
建錩	-0.56%	-0.4	0	-0.4	7	7	0	10.2	10.2	0	10.1
凱衛	-0.26%	-3.3	5.1	-8.4	-9	20	29	45	44.8	45.1	46
力新	-1.11%	-7.7	-2.9	-4.9	19	40	21	17.4	17.5	17.3	17.2
訊連	0.52%	8.2	-0.9	9.1	-11	5	16	99.1	99.2	99	98.2
新鼎	-1.53%	-15.5	-15.5	0	0	6	6	168.8	170.1	167.5	170
寶碩	0.21%	0.1	-0.3	0.5	-1	2	3	23.7	23.8	23.6	23.1
亞昕	0.47%	11.2	7	4.1	44	99	55	23.9	23.9	24	24
全訊	0.48%	36.2	11.7	24.5	-35	22	58	131	130.6	131.2	130.5
東科-KY	-0.16%	-20	107.4	-127.4	40	116	76	106.7	106.2	107.6	103
雷笛克光學	-0.14%	-0.4	-0.2	-0.2	6	13	7	19.3	19.3	19.3	19.3
達興材料	-0.63%	-69.5	-57.7	-11.8	2	33	31	335.5	336.4	334.5	330.5
凌陽創新	-1.76%	-120.5	-72.1	-48.4	-41	17	58	118.3	121.6	117.3	118.5
乙盛-KY	-0.54%	-103.4	-102.1	-1.3	-91	147	238	80.9	81.3	80.6	80.6
弘凱	2.41%	161.4	110.1	51.2	-50	107	157	42.7	42.1	43.1	42.1
智晶	0.11%	0	0.1	-0.1	-1	1	2	22	21.9	22	22.1
天鉞電	-1.20%	-23.1	-2.2	-20.9	37	52	15	37.1	37.1	37	36.6
虹堡	1.43%	187.5	201.8	-14.3	-29	153	183	71.4	70.7	72	72.5
智崴	-3.64%	-126.2	-122.8	-3.4	-5	33	38	91.4	93.3	89.6	90.3
祥碩	1.12%	2,610.4	21.6	2,588.8	-139	49	188	1,243.5	1,243.2	1,243.6	1,225
信驊	1.31%	15,781.4	13,717.8	2,063.6	-11	168	180	6,702.5	6,660.3	6,742	6,570
尚凡*	-0.35%	-2.9	-6.3	3.3	-10	18	28	30.3	30.5	30.1	29.8
禾聯碩	0.75%	2.4	3	-0.6	2	5	3	64.1	63.7	64.7	63.4
jpp-KY	-0.69%	-1,333	-457.7	-875.3	-54	572	626	308.2	308.6	307.8	324
界霖	-1.96%	-61	-60.4	-0.6	-8	53	61	50.9	51.6	50.4	50.5
豐祥-KY	0.59%	23.5	27.5	-4	-13	16	29	137.1	136	137.7	138
宜鼎	2.22%	5,876	2,636	3,240	-343	213	556	475	466.1	478.4	469
邑昇	3.69%	1.1	0	1.1	-1	0	1	28.5	0	28.5	27.4
華懋	-0.08%	-0.5	0	-0.5	4	4	0	148.1	148.1	0	148
杰力	1.62%	10.7	10.8	-0.1	2	9	7	73.3	72.6	74.2	72.6
桂盟	-0.72%	-9.2	-2.7	-6.5	11	14	3	91.5	91.7	90.8	91.1
系統電	-1.19%	-1,146.4	-984.4	-162	-638	915	1,553	61.9	62.6	61.5	61.8
寶島科	1.15%	3.4	0	3.4	-3	0	3	98.2	0	98.2	97.1
世紀*	2.73%	814.5	58.2	756.3	-148	125	273	109.5	109.1	109.6	104.5
光聯	1.30%	85.2	-24.6	109.8	-207	56	263	24.9	25.3	24.8	24.3
美而快	0.38%	1.4	-0.8	2.2	8	10	2	37.3	37.4	37	37.7
士開	-0.47%	-0.1	0	-0.1	-1	0	1	10.6	0	10.6	10.6
華容	-0.68%	-126.3	-195	68.7	-99	745	844	22.1	22.3	22	21.3
建榮	-2.81%	-3,651.1	133.9	-3,785	-1,582	463	2,045	63.5	63.2	63.5	65.9
世界	-0.37%	-632.8	59.2	-692	-935	908	1,844	91.5	91.5	91.6	92.3
鈺創	0.85%	605	-95.9	700.9	789	1,837	1,048	38.9	38.9	38.8	39.8
協益	0.60%	0.1	0	0.1	-1	0	1	25.1	0	25.1	25
中光電	1.44%	2,049	180.3	1,868.7	-1,252	275	1,527	93.4	92.8	93.5	92
合正	1.74%	30.3	8	22.3	-39	33	72	24.1	24	24.2	23.7
青雲	0.72%	25.4	15.6	9.8	-16	33	49	72	71.7	72.2	71.6
中磊	0.32%	65.4	65.8	-0.3	-5	240	245	83.3	83.2	83.4	83.5
能率	5.95%	1,344.4	694.1	650.3	141	478	337	47.2	46.4	48.4	51
慕康生醫	1.86%	59.8	21.8	37.9	22	113	91	28.4	28.3	28.5	30
中菲	-1.16%	-9.5	-6.2	-3.3	2	7	5	116.6	117.1	115.9	115.5
國眾	0.02%	0.2	-3.9	4.1	21	37	16	30.7	30.8	30.5	31
台半	0.59%	270.3	180.8	89.5	-176	614	790	57.7	57.5	57.8	57.3
振發	0.18%	5	3.7	1.4	128	137	9	20.3	20.3	20.7	20.3
新門	-0.76%	-10	-8.6	-1.4	2	10	8	132.2	132.7	131.6	132
崇越	-0.97%	-516.3	-230.7	-285.7	-64	111	176	302.4	303.7	301.6	306
東友	1.18%	3.9	3.2	0.7	8	15	7	21.7	21.5	22	21.6
高技	-0.08%	-312.7	-4,199.8	3,887.1	-333	739	1,072	352.5	355.9	350.2	338.5
均豪	0.45%	43.8	22.8	21	-36	78	114	85.6	85.4	85.7	85.1
佶優	-0.17%	-8.4	13	-21.5	178	217	39	22.4	22.3	22.7	22.2
宣德	0.18%	14	22.6	-8.5	109	180	71	42.5	42.4	42.7	42.3
富驊	0.09%	3.1	3.8	-0.7	-108	12	120	29.2	28.9	29.2	29.2
凱鈺	1.37%	28.5	16.6	11.9	19	99	80	21.1	21	21.2	21.6
瀚宇博	0.60%	2,654.1	-10,842.8	13,496.9	-1,871	2,277	4,148	106	109.1	104.3	97.1
松翰	0.51%	15.5	2.1	13.4	74	90	16	34.1	34.1	34.3	34.3
聰泰	-0.45%	-30	-13.6	-16.4	-16	24	40	168.2	168.5	168	169
德宏	-1.43%	-959.9	-1,331	371.1	200	1,012	812	66.3	67	65.4	68.9
智冠	1.12%	24.1	10.5	13.6	-10	12	22	98.2	97.6	98.5	97.1
新華	-1.08%	-30.6	-21	-9.6	-42	85	127	22.3	22.4	22.2	22.4
中美晶	0.40%	295.8	355.9	-60.2	75	701	625	104.6	104.3	104.9	103.5
慧友	3.06%	39.9	-2	41.8	9	34	25	38.3	38.3	38.2	43
彩富	1.89%	3.1	2.2	0.9	-1	3	4	40.4	40	40.7	39.9
同亨	0.21%	1.6	0.6	1	-3	25	28	27.7	27.7	27.7	27.4
三聯	1.10%	31.7	4.9	26.8	21	34	13	85.1	85	85.4	86.3
凱崴	3.66%	1,505.2	22.6	1,482.6	-1,111	412	1,523	27	27	27	25.7
永信建	-0.20%	-3.9	-3.7	-0.2	-5	21	26	73.4	73.5	73.4	73.4
德昌	-0.41%	-4.3	-2.3	-2	-6	10	16	65.4	65.5	65.3	65.6
力麒	0.26%	4.7	-1.1	5.8	187	224	37	8	8	8	8.1
建國	0.55%	16.5	21.9	-5.4	-18	76	94	31.9	31.7	32	32.3
隆大	-1.25%	-63	-20.9	-42.1	64	154	90	32.6	32.7	32.5	32.1
工信	-1.71%	-125.3	-91.6	-33.6	118	487	369	15.1	15.2	14.9	14.9
遠雄	0.02%	6.5	57.5	-51	180	559	379	59.4	59.4	59.5	59.1
順天	-0.18%	-0.1	0	-0.1	1	1	0	28.6	28.6	0	28.5
龍巖	0.78%	25.4	8.4	17.1	-25	42	67	48.5	48.4	48.6	47.9
鄉林	-0.15%	-0.2	0	-0.1	-4	8	12	9.1	9.1	9.1	9.1
皇鼎	-0.69%	-0.1	-0.1	0	0	1	1	14.4	14.5	14.4	14.4
長虹	-0.12%	-15	-4.9	-10.1	116	166	50	77.3	77.3	77.2	77.2
聖暉*	-2.47%	-6,353	666.7	-7,019.7	-241	128	369	697.5	693.7	698.9	728
桓鼎-KY	-2.33%	-1.3	0	-1.3	-2	0	2	29	0	29	29.7
遠雄港	-0.88%	-47.3	-40.5	-6.8	-43	68	112	48.3	48.6	48	48.2
四維航	-0.78%	-162.1	-120.4	-41.7	105	1,079	973	19.2	19.2	19.1	18.9
中菲行	-0.43%	-13.8	-2.5	-11.3	25	40	15	80	80.1	79.9	79.6
鳳凰	0.06%	0.5	-0.9	1.4	-13	4	17	51.4	51.6	51.4	51.3
致和證	0.57%	4.3	3	1.3	7	50	43	15.2	15.2	15.2	15.4
中租-KY	0.41%	1,908.1	-259.7	2,167.7	-3,525	1,122	4,648	101.2	101.3	101.1	100.5
上海商銀	-0.30%	-255.7	-199.3	-56.4	-260	1,924	2,185	39.2	39.3	39.2	39.4
合庫金	0.15%	211.2	-108.8	320	2,742	5,801	3,058	23.8	23.8	23.8	24
全家	-0.15%	-2	-1.9	-0.1	-2	5	7	192.1	192.3	191.9	192
寶雅	-0.52%	-462.9	-24.1	-438.7	-194	10	204	435.9	438.2	435.7	438
南仁湖	0.49%	5.3	2.3	3	76	118	42	9.2	9.2	9.2	9.2
大洋-KY	0.00%	0	0	0	1	1	0	5.9	5.9	0	5.9
群益證	-0.16%	-94	-228.9	134.9	-608	1,732	2,340	25.2	25.3	25.1	24.9
宏遠證	0.95%	0.1	0.1	0	0	1	1	10.6	10.5	10.6	10.6
康和證	-0.25%	-3.1	-1.6	-1.5	-32	64	96	12.9	12.9	12.9	13
美好證	0.25%	2.6	-0.4	3	36	41	5	25.6	25.6	25.5	25.7
元大期	-0.57%	-8.1	-2.6	-5.5	-12	3	15	94	94.7	93.8	94.3
群益期	0.00%	-0.1	-0.3	0.2	1	47	46	49.9	49.9	49.9	50.1
福邦證	0.00%	0	0	0.1	86	99	13	12.1	12.1	12.1	12.2
寬魚國際	-0.59%	-1.8	0	-1.8	-8	0	8	37	0	37	37.2
創惟	0.49%	62.7	-15.4	78.1	-45	96	141	90.8	90.9	90.7	89
競國	-12.02%	-1.5	0	-1.5	-1	0	1	12.9	0	12.9	14.5
亞元	0.00%	0	-1	1	-4	6	10	12.4	12.5	12.3	12.1
大宇資	0.21%	7.9	2.4	5.5	54	84	30	45.6	45.6	45.7	45.7
邁達特	-1.06%	-58.4	-68.8	10.4	-19	97	116	47.5	47.9	47.2	46.7
亞矽	1.79%	0.4	0	0.4	1	1	0	19.5	19.5	0	19.9
久威	-1.10%	-7.2	-4.6	-2.7	2	20	18	32.9	33	32.8	31.7
鎰勝	-0.14%	-0.2	-0.2	0	0	3	3	47	47	47	47.2
彩晶	-0.06%	-4.8	-5.1	0.3	885	1,077	192	7.4	7.4	7.3	7.4
迎廣	0.46%	18	18.1	-0.1	3	49	46	80.4	80.2	80.6	80.2
建達	-2.63%	-46.3	-4.4	-41.9	-86	11	97	18.2	18.5	18.1	18.6
達運	2.94%	75.2	-3	78.2	129	217	88	11.8	11.8	11.8	12.4
新普	0.55%	433.7	55.1	378.6	79	228	149	345.9	345.7	346.1	350.5
擎邦	-0.81%	-16.6	0.5	-17	45	46	1	44.7	44.7	45.2	44.3
廣運	-1.19%	-311.8	25.9	-337.7	-283	126	410	63.9	63.7	63.9	65.1
信音	-0.37%	-7.2	-6.7	-0.6	-38	30	68	28.9	29	28.8	28.8
九豪	1.65%	182	176.8	5.2	-26	367	393	28.1	27.8	28.3	28.1
上福	0.63%	1.5	0	1.5	-10	0	10	22.9	0	22.9	22.8
普誠	-1.03%	-14	0.1	-14.1	-96	1	97	14	13.9	14	14.2
上亞科技	-0.34%	-2.8	-3.9	1.1	2	19	17	42.1	42.2	42	42.8
金橋	-2.62%	-352.3	-53.7	-298.6	-491	243	734	18.3	18.5	18.2	18.9
萬旭	0.94%	14.1	10.8	3.3	38	63	25	23.7	23.6	24	23.7
茂達	-0.93%	-305	-61.1	-243.9	85	142	57	231.1	231.4	230.3	228.5
亞翔	1.72%	5,324.4	94.9	5,229.5	395	683	288	452.9	452.8	453.1	466
訊達	2.00%	33.3	7.4	25.9	-42	14	56	29.7	29.2	29.8	29.2
柏承	-0.91%	-0.1	0	-0.1	-1	0	1	11	0	11	11.1
友勁	0.32%	0	0	0	0	1	1	9.3	9.3	9.4	9.3
振曜	-0.90%	-171.5	-20.9	-150.6	129	146	17	130.5	130.7	129.4	129.5
耕興	0.33%	14.5	20.9	-6.4	-15	12	27	162	160.8	162.6	163
頎邦	0.06%	10.2	-11.8	22	-150	167	317	53.1	53.1	53	52.9
驊宏資	-0.20%	-7	-5.7	-1.3	30	88	58	39.8	39.8	39.7	39.8
撼訊	-1.03%	-45	7.2	-52.2	49	65	16	67.4	67.3	67.7	66.2
百一	0.23%	0.3	0.5	-0.2	-6	9	15	8.5	8.4	8.5	8.5
嘉聯益	1.25%	341.5	84.7	256.8	826	1,692	866	16.2	16.1	16.2	16.5
鈞寶	0.95%	131.9	44.6	87.3	-207	121	328	42.4	42.2	42.5	42.1
松上	0.30%	8.4	1.8	6.6	-13	109	122	22.7	22.7	22.8	22.3
欣技	1.52%	0.5	0.5	0	0	2	2	18.1	18	18.3	18.3
捷波	0.14%	0.2	-0.3	0.5	-1	3	4	45.7	45.8	45.7	45.2
華電網	-6.92%	-3,501.5	-2,822.5	-679	-392	781	1,173	43.2	45.3	41.7	43.5
華興	-0.30%	0	0	0	-1	0	1	10	0	10	10
浪凡	-0.61%	-22.3	-6.2	-16.1	22	74	52	49.7	49.7	49.6	49
凌華	0.11%	17.2	0.5	16.7	24	246	222	64.9	64.9	64.9	65.6
宏齊	-0.75%	-29.5	0.8	-30.3	199	201	2	19.7	19.7	20.1	19.5
統振	-0.95%	-7.3	-1.1	-6.2	13	15	2	51.2	51.3	50.7	50.8
信昌電	1.11%	188	85.9	102.1	-84	171	255	66.5	66.2	66.7	65.5
立敦	-0.08%	-9.7	-70.8	61.1	-127	124	251	50.3	50.7	50.1	49.6
瑞儀	-0.24%	-230	-482.6	252.6	-227	580	807	119	119.4	118.6	117.5
達麗	-0.59%	-53.8	-88.1	34.3	69	192	123	47.5	47.8	47.1	48.3
亞通	-0.41%	-46.4	-55.9	9.6	-32	318	350	32.2	32.3	32.1	31.9
橘子	0.35%	22.6	7.8	14.8	-35	86	121	52.6	52.5	52.6	52.2
合晶	0.90%	191.4	52.7	138.7	-404	321	725	29.3	29.2	29.3	29
大豐電	0.07%	1.5	-0.1	1.6	46	47	1	48.1	48.1	48	48.1
幃翔	-0.32%	-0.1	-0.1	0	1	2	1	15.5	15.5	15.4	15.5
新潤	0.12%	8.3	-14.3	22.6	-66	57	124	56.7	56.9	56.6	56.3
萬潤	0.20%	76.5	165.6	-89.1	11	111	100	349.9	349.1	350.8	341
廣明	-0.12%	-69	-94.7	25.7	-116	427	543	103.8	103.9	103.7	103.5
豐藝	0.91%	83.5	1	82.5	-122	78	200	46.1	46.1	46.1	45.4
萬泰科	0.13%	1.3	-1.4	2.7	-15	11	26	40	40.1	39.9	39.8
精成科	-0.49%	-854.8	-946.3	91.6	-19	1,355	1,375	126.4	126.8	126.1	121.5
巨路	-0.22%	-2	-0.6	-1.4	5	9	4	103.2	103.3	103.1	103
育富	0.53%	9.2	-2.1	11.3	-11	36	47	37	37	36.9	35.9
帆宣	0.36%	297.2	-12.1	309.2	-79	274	353	230.9	231	230.9	227
佳必琪	0.93%	159.5	16.2	143.3	-95	27	122	139.9	139.4	140	138.5
天品	-1.98%	-93.1	-23.3	-69.8	29	48	19	98	98.3	97.1	95.9
亞弘電	1.42%	0.8	0	0.8	1	1	0	56.2	56.2	0	57
盛群	0.04%	1.1	0.2	0.9	27	81	53	38	38	38	38
海韻電	0.60%	59.3	18.4	40.9	-61	56	117	83.9	83.6	84	83.3
艾華	-0.35%	-7.3	-11.4	4.1	-2	24	26	79.4	79.6	79.2	77.1
詮欣	0.16%	0.7	-0.5	1.3	-5	7	12	38.5	38.5	38.5	38.2
飛捷	-0.24%	-21.8	-20.7	-1.1	2	95	93	95.1	95.2	95	94.7
雷科	-0.03%	-1.3	18	-19.3	38	88	50	49.2	49.1	49.4	48.6
日揚	0.18%	0.2	-0.6	0.7	-1	1	2	42.2	42.6	42.1	41.4
今國光	0.55%	541.3	-2.9	544.2	-1,302	436	1,738	56.7	56.7	56.7	56.3
聯茂	1.70%	3,004	1,239.7	1,764.3	-777	821	1,598	110.3	109.3	110.8	108.5
精誠	-0.36%	-179	-88.8	-90.2	177	415	238	120.9	121	120.6	120.5
和椿	5.75%	553	543.1	9.9	-6	80	86	111.9	108.4	115.2	113.5
居易	0.43%	7.5	0	7.5	66	66	0	26.6	26.6	0	26.7
中探針	-1.17%	-122.2	-101.2	-21	-20	188	208	50.3	50.6	50	51.1
富旺	-2.43%	-11.9	0	-11.9	-23	2	25	19.6	19.7	19.6	20.2
岳豐	-0.43%	-3.3	1.2	-4.6	-17	13	30	25.8	25.7	25.8	26.1
晉泰	-0.07%	-0.1	-0.1	0	-6	1	7	32.8	32.9	32.8	32.8
旺矽	0.31%	2,177.4	-226.6	2,404	83	315	231	2,201	2,201.4	2,200.4	2,230
聚鼎	0.59%	6.2	1.1	5.1	-8	17	25	42.3	42.2	42.3	41.7
茂綸	0.10%	1.4	3.4	-2	-3	14	17	85.5	85.4	85.6	86.3
尼得科超眾	-0.29%	-3	-1.2	-1.8	-3	6	9	115.5	115.6	115.4	116
系微	-1.06%	-49.5	-21.7	-27.8	9	22	13	212.5	213.1	211.4	210
旺玖	8.90%	32.8	0	32.8	19	19	0	19.4	19.4	0	21.1
高僑	0.74%	7.6	5.7	1.9	34	48	14	21.3	21.2	21.6	21.3
華孚	1.00%	68.9	13.1	55.8	-70	45	115	60.1	59.9	60.2	59.4
驊訊	1.64%	25.9	11.2	14.7	14	39	25	40.5	40.4	40.8	41.4
力成	0.64%	2,303.6	663.6	1,640.1	1,562	2,318	755	156.2	156	156.8	157
迅杰	0.15%	0.9	0	0.9	-20	0	20	29.2	0	29.2	29.2
茂迪	1.79%	712.8	17.3	695.5	2,144	2,395	251	16.6	16.6	16.7	17
立端	-0.08%	-14.4	-0.6	-13.8	237	242	5	72.2	72.2	72	72.1
矽格	2.92%	2,585.2	531	2,054.2	-544	391	936	94.6	93.6	95	91.2
久元	0.08%	4.2	-18	22.2	76	83	7	63	63.2	60.6	63.5
普萊德	0.45%	3	1.2	1.8	-3	2	5	131.9	131.5	132.1	131.5
方土昶	-2.74%	-919.3	-696.2	-223.1	-294	1,460	1,754	19.2	19.4	18.9	19.7
泰詠	-0.18%	-2.8	-1.1	-1.7	-18	36	54	28.6	28.6	28.6	28.7
台郡	3.63%	1,127.7	101.4	1,026.3	458	558	100	55.7	55.6	56.6	57.8
同欣電	-0.11%	-35	1.5	-36.5	113	246	133	123.8	123.8	123.8	123.5
台燿	0.50%	2,128	1,997.1	130.9	-72	935	1,007	420.8	419.7	421.8	420
元山	8.20%	215.5	3.7	211.8	49	56	7	46.9	46.9	47.4	51.2
宏正	-0.10%	-2	0.2	-2.2	29	30	1	64.1	64.1	64.3	64
台表科	-0.68%	-120	-60.2	-59.8	54	172	118	102.9	103.1	102.6	102
胡連	1.30%	149	67.2	81.7	-44	44	88	130.3	129.3	130.9	129
全國電	-0.04%	-0.1	0	-0.1	-4	0	4	63.9	0	63.9	63.9
康舒	0.24%	259.7	330.8	-71.1	-581	2,244	2,825	37.9	37.8	37.9	38.1
淳安	-1.20%	-25.9	-7.2	-18.7	50	81	31	26.6	26.7	26.4	26.3
佳邦	1.09%	85.5	8.2	77.3	-70	29	99	79.1	78.9	79.2	78.1
啟碁	-1.29%	-3,155.5	-953.5	-2,202	1,423	2,370	947	103.3	103.5	102.5	102
良維	3.48%	2,607.6	641.7	1,965.9	-232	190	423	176.9	174.6	177.9	169.5
沛亨	0.84%	201.5	221.4	-19.9	-39	97	136	175.5	174.2	176.5	177
悅城	1.87%	15.4	6.7	8.7	16	32	16	25.7	25.6	26	26.2
旭隼	3.69%	39,074.7	-2,153.3	41,227.9	-529	409	938	1,129.5	1,133.2	1,127.9	1,050
晶焱	0.03%	2.2	7.4	-5.2	-9	73	82	80.4	80.3	80.4	81
群電	0.39%	192.2	134.6	57.6	148	528	380	93.6	93.4	93.8	93.8
樺漢	-0.75%	-881	-850	-31	24	403	379	290.7	291.8	289.5	290.5
矽力*-KY	-0.46%	-569.5	-267.6	-301.9	-164	446	611	203.4	203.8	203.2	205
瑞祺電通	0.58%	29.4	43.1	-13.7	17	61	44	82.8	82.4	83.4	81.6
韋僑	1.77%	86.5	49.3	37.2	-13	34	47	104.3	103.4	104.9	102
詠昇	-1.02%	-69.5	4.4	-73.9	-70	72	142	47.8	47.8	47.8	48.9
京晨科	4.41%	2.6	2.6	0	0	1	1	59	57.7	60.3	54.8
億而得-創	1.69%	1.3	1.3	0	0	1	1	77	76.3	77.6	77.5
易發	0.23%	26.5	18.1	8.4	28	146	118	80.6	80.5	80.7	80.8
統新	3.32%	478.2	483.7	-5.5	35	182	147	79.2	77.8	81	77.6
光麗-KY	1.50%	84.8	45.8	39.1	28	226	198	25.1	25	25.2	26.4
今展科	-2.40%	-140.5	-52.3	-88.2	98	165	67	35.4	35.6	34.9	34.8
大中	-0.56%	-39.5	3.8	-43.3	22	62	40	113	113	113.1	111
迅得	-0.46%	-79.5	79.4	-158.9	-62	65	127	136.5	135.7	136.9	139.5
廣錠	1.07%	1.2	0	1.2	-5	0	5	23.5	0	23.5	23.2
光聖	-0.05%	-305	-3,349.9	3,044.9	-152	310	462	1,209.4	1,215.8	1,205	1,185
元晶	-0.97%	-366.4	-34.9	-331.5	2,337	2,858	521	13.2	13.2	13.1	13.1
藥華藥	-0.69%	-1,535.7	-1,440.3	-95.4	24	431	407	515.3	517	513.4	513
鈺邦	1.20%	199	26.1	172.9	-64	30	94	176	175.3	176.2	173.5
訊芯-KY	-0.90%	-608	-111	-497	126	421	295	160.8	160.9	160.6	157
GIS-KY	0.06%	5.1	-10.6	15.7	-85	115	200	42.4	42.5	42.4	42.2
神盾	-0.40%	-84	61	-145	-114	46	160	131.4	130.4	131.7	133
台數科	0.38%	0.3	0	0.3	1	1	0	78.3	78.3	0	78.6
大樹	-1.99%	-191.2	-197.8	6.6	-16	78	95	101.1	102.5	100	99.6
宇智	-0.52%	-4.1	0	-4.1	-18	0	18	43.5	0	43.5	43.8
保瑞	-0.74%	-170.2	-182.8	12.6	-1	41	43	533.5	535.8	531.3	525
華豫寧	-1.79%	-0.6	0	-0.6	1	1	0	36.4	36.4	0	35.8
安集	-0.83%	-49	-43.8	-5.1	-20	151	171	34.6	34.7	34.4	34.7
點序	-0.31%	-19.2	11.2	-30.4	-52	37	89	69.1	68.9	69.2	69.8
互動	-0.68%	-1.6	0	-1.6	3	3	0	78	78	0	77.5
環球晶	-0.42%	-628	-368.5	-259.5	-194	192	387	382.8	384.1	382.2	383.5
晶碩	-0.07%	-18.5	-187.5	169	-49	39	88	304.9	308.3	303.4	300
生華科	2.60%	25.1	-1.5	26.6	-18	5	23	41.9	42.2	41.9	40.4
九齊	2.07%	3.9	3.7	0.2	1	5	4	37.7	37.3	38.2	37.5
久禾光	-0.56%	-6.7	-4.8	-1.9	2	13	11	92.1	92.3	91.8	91.3
益安	-1.28%	-12.3	-1.3	-11	8	10	2	95.9	96	95.3	94.6
南六	-3.18%	-2.8	0	-2.8	2	2	0	44	44	0	42.6
台塑化	-2.15%	-2,863.5	-353.3	-2,510.2	1,472	2,503	1,031	53.1	53.2	52.9	51.5
惠光	-0.62%	-0.2	0	-0.2	-1	0	1	24.3	0	24.3	24.5
聚和	-0.89%	-66.7	2.6	-69.3	169	214	45	35.2	35.2	35.2	34.8
精測	0.28%	1,115	-1,365	2,480	64	212	148	1,857.5	1,861.2	1,852	1,900
穎崴	-0.24%	-876.7	1,460.7	-2,337.4	56	139	83	2,608.3	2,601.7	2,619.3	2,560
勤崴國際	-0.10%	-0.4	-0.1	-0.3	6	7	1	60.1	60.1	60	60.1
保勝光學	0.04%	0.2	1.6	-1.4	5	8	3	59.3	59.2	59.7	58.9
捷敏-KY	0.14%	3.5	3.3	0.2	-20	13	33	75.1	75	75.2	75.2
達發	-0.13%	-25.4	-10.9	-14.5	11	43	31	459.6	459.7	459.4	458.5
創威	1.46%	361.5	184.9	176.6	114	386	272	64.3	64.1	64.7	65.6
愛普*	-0.77%	-1,975.5	-4,477.1	2,501.6	-172	443	615	415.3	421.2	411	396.5
瑞耘	-0.56%	-2.3	0	-2.3	8	8	0	51.6	51.6	0	51.3
晶心科	-3.19%	-967.5	-94.6	-872.9	75	108	33	281	281.6	278.8	270
正瀚-創	2.53%	51.7	33.8	17.9	14	23	9	88.9	87.8	91.6	89.1
順藥	4.25%	1,230	72.7	1,157.3	-70	69	139	208.2	207.5	208.5	192
倉和	1.82%	21.5	21.7	-0.2	4	18	14	65.7	65	66.6	65
泰福-KY	-0.28%	-4.5	-8.9	4.4	14	29	15	56	56.2	55.6	56.5
正基	0.07%	0.7	1.6	-0.9	5	17	12	60.9	60.9	61	60.7
高端疫苗	-0.67%	-91.3	-1.9	-89.5	127	331	204	41.2	41.2	41.1	40.5
長科*	0.54%	220	149.5	70.5	482	991	509	41.3	41.2	41.5	41.4
北極星藥業-KY	0.06%	2.3	6.8	-4.5	13	132	119	30.3	30.2	30.3	29.9
興能高	2.79%	247.7	31.5	216.2	-166	62	228	38.9	38.5	39.1	37.8
欣普羅	-0.56%	-6.4	1	-7.4	-15	13	28	41.1	41.1	41.2	41.7
是方	-0.08%	-6	22.6	-28.6	13	20	7	360.5	359.7	362.9	357.5
宏觀	0.46%	2.3	-1.3	3.6	4	5	1	100.4	100.6	99.3	101.5
虹揚-KY	3.31%	65.9	34.5	31.4	-29	88	117	17	16.8	17.2	16.1
逸達	-0.29%	-9	5.5	-14.5	-22	18	40	78.9	78.7	79	79.7
研揚	0.68%	7.5	7.3	0.2	-2	8	10	110.2	109.7	110.6	110.5
申豐	-0.20%	-0.6	-1.6	1	7	8	1	34.2	34.4	32.8	34.5
南俊國際	1.11%	938	67.5	870.5	-149	86	235	359.1	358.6	359.3	353.5
鼎基	-1.00%	-10.9	-11.5	0.6	1	12	11	91	91.5	90.5	92.1
東典光電	2.00%	20	5.9	14.2	17	27	10	37.2	37	37.6	37.9
台康生技	-0.36%	-25.9	-17.6	-8.3	-19	78	97	75	75.1	74.9	75.3
動力-KY	-1.93%	-77.1	-75.9	-1.2	-2	50	52	76.7	77.5	76	76.6
和潤企業	-0.61%	-105.6	-22.8	-82.8	188	273	85	63.1	63.1	62.9	62.7
台灣銘板	1.32%	4.9	0	4.9	-9	0	9	41.1	0	41.1	40.6
寬宏藝術	-0.05%	-2	-5.2	3.2	-23	6	29	139.8	140.5	139.6	139.5
ABC-KY	0.23%	0.1	0	0.1	-1	0	1	21.6	0	21.6	21.6
瀧澤科	1.03%	13.1	4.1	9	20	35	15	36.2	36.1	36.4	36.6
朋億*	-0.37%	-21	-23.6	2.6	24	32	8	178.3	178.9	175.9	179
資拓宏宇	0.88%	51.5	34.8	16.7	-28	85	113	51.5	51.3	51.7	51.1
共信-KY	0.39%	6.9	11.2	-4.3	4	22	18	80.1	79.9	80.5	78.8
萬年清	2.01%	32.4	17	15.4	3	30	27	53.7	53.4	54	58.5
必應	-0.13%	-4.2	-10.7	6.5	-7	30	37	86.5	86.7	86.3	85.4
均華	-1.57%	-143	-143	0	0	16	16	570.9	575.4	566.4	577
富致	-1.28%	-16	-3.6	-12.4	-18	6	24	52.2	52.7	52.1	52.8
M31	-3.40%	-1,874	-129.6	-1,744.4	91	124	33	444.8	445.7	441.7	426.5
金萬林-創	-1.88%	-0.7	0	-0.7	-2	0	2	18.6	0	18.6	19
台生材	0.81%	9	1.2	7.8	-7	15	22	50.5	50.5	50.6	49.5
全宇昕	1.15%	60	-0.9	60.9	66	67	1	77.9	77.9	77	78.8
天正國際	1.84%	6.5	4.2	2.3	-2	2	4	88.4	87	89.1	87.9
華安	-0.67%	-11.3	-10	-1.4	-16	22	38	44.3	44.6	44.2	44.3
聯策	-0.10%	-3.6	-8.6	5	-50	22	72	50.6	50.9	50.5	50.4
群翊	0.45%	36	25.7	10.3	-4	26	30	267.6	267.1	268.1	265.5
信紘科	0.53%	29	21.7	7.3	2	22	20	248.9	248.4	249.5	252
中揚光	-0.29%	-6.3	-6.3	0.1	30	56	26	38.5	38.6	38.4	38.6
緯穎	0.07%	791.1	4,187.7	-3,396.6	-31	219	250	4,566.5	4,556.3	4,575.4	4,685
復盛應用	1.30%	403.8	340.1	63.7	10	124	114	249.6	248.1	251.1	254.5
騰輝電子-KY	-0.23%	-10.5	15.7	-26.2	17	52	35	88.5	88.3	88.8	86.8
鈺太	0.27%	15.5	11.5	4	-2	29	31	187.3	187.1	187.5	185.5
雍智科技	1.77%	1,354	631.7	722.3	49	170	121	450.9	448.8	454	463.5
安格	0.11%	3.5	10.9	-7.4	12	61	49	54.1	54	54.2	53.4
伊雲谷	0.44%	14.3	2.3	12	-43	7	50	64.8	64.6	64.9	64.6
安碁資訊	3.26%	11	0	11	2	2	0	168.5	168.5	0	174
洋基工程	-1.37%	-1,438.2	-988.9	-449.3	-85	129	214	492.1	496.9	489.2	494.5
廣閎科	-0.56%	-16.7	8.6	-25.3	-22	16	38	78.3	77.9	78.5	79.6
芯鼎	0.85%	18.5	5	13.5	-27	22	49	44.5	44.3	44.6	44.1
旭暉應材	0.32%	7.5	-0.6	8.1	-71	7	78	30	30.1	30	29.9
軒郁	0.47%	2.5	-2.7	5.2	4	5	1	106.3	106.7	104	108
惠特	0.24%	369.4	-3,478.2	3,847.6	582	1,510	928	100.5	101.9	98.1	108.5
長聖	-1.00%	-70.7	6.5	-77.2	27	41	13	171.9	171.8	172.3	169
嘉基	-4.11%	-7.8	0	-7.8	2	2	0	94.8	94.8	0	90.9
應廣	0.25%	0.5	0.5	0	2	4	2	49.8	49.8	50	49.8
力智	-1.21%	-120	-90.6	-29.4	12	49	37	201.9	202.9	200.5	200.5
亞泰金屬	-1.17%	-198	254.3	-452.3	-57	43	100	169.3	165.2	171.1	179
昇佳電子	0.27%	7	12.6	-5.6	6	14	8	182.5	181.9	183.5	181
博晟生醫	-0.55%	-5.2	-5.6	0.4	-1	23	24	38.9	39	38.8	38.4
美達科技	-3.17%	-43.7	0	-43.7	20	22	2	62.7	62.7	62.7	60.5
竹陞科技	-1.48%	-955	710.6	-1,665.6	-53	41	94	688.3	676.2	693.6	725
91APP*-KY	-0.42%	-15.1	-16.8	1.7	-33	18	51	71.2	71.9	71	70.9
澤米	0.16%	3.8	-11.8	15.6	11	52	41	45.2	45.3	45	46.8
安普新	-0.78%	-1.6	0	-1.6	7	7	0	29.1	29.1	0	28.9
智聯服務	-0.05%	-0.2	1.7	-1.9	1	8	7	54.4	54.2	54.5	52.3
叡揚	0.00%	0	1.2	-1.2	-7	2	9	121.2	120.8	121.3	121.5
龍德造船	0.42%	71.5	32.2	39.3	-86	52	138	122.3	121.8	122.5	122
威鋒電子	-0.13%	-4.2	-1.5	-2.7	8	42	34	78.5	78.5	78.5	78.2
台灣虎航	-0.59%	-169.8	-49.4	-120.4	-267	154	421	68.9	69.2	68.8	69.3
穩得	0.23%	17	-12.6	29.6	-44	11	55	132.9	133.8	132.7	132
綠界科技*	0.24%	3	2.1	0.9	-5	16	21	58.7	58.7	58.8	58.6
志強-KY	-0.74%	-77.5	-46.9	-30.6	-33	56	89	118.4	118.9	118.1	119
力積電	-0.31%	-3,268.1	-5,739.7	2,471.6	-17,687	14,372	32,059	33.2	33.4	33	32.9
展碁國際	-3.17%	-54.4	-36.8	-17.5	10	34	24	50.4	51.1	49.5	49.3
AES-KY	-3.29%	-25,525.7	-16,448.5	-9,077.1	103	530	426	1,465.1	1,482.3	1,443.7	1,395
視陽	-0.77%	-66.5	-14.4	-52.1	-38	12	50	172.4	173.3	172.1	173.5
昱展新藥	-2.58%	-253	-240.9	-12.1	-1	35	36	272.3	275.8	268.9	281
華景電	0.86%	11.5	11.5	0	0	6	6	222	221.1	223	225
采鈺	0.34%	578.2	1,004.1	-425.9	-383	263	647	265.8	263.1	266.9	268
永豐實	-0.69%	-2.6	-3.3	0.6	3	10	7	38.5	38.7	38.2	38.9
向榮生技	2.15%	1.7	1.7	0	0	1	1	79.2	78.3	80	80.2
晉弘	-0.69%	-1.3	0	-1.3	2	2	0	94.9	94.9	0	94.2
來頡	1.79%	44.2	10	34.2	27	30	3	82.1	81.8	85.2	83.1
崑鼎	0.33%	76.5	6	70.5	70	77	7	297.1	297	297.9	298
富世達	0.78%	5,092.3	224.2	4,868.1	-183	231	414	1,576.3	1,575.6	1,576.6	1,550
森崴能源	-1.21%	-106.5	-81.9	-24.6	-43	177	221	39.8	40.1	39.6	40.2
峰源-KY	0.22%	0.2	0	0.2	2	2	0	46	46	0	46.1
宏碁資訊	-0.02%	-0.5	9.8	-10.3	8	12	4	210.9	210.3	212.8	209
濾能	0.42%	13.3	16.6	-3.3	-37	10	47	68	66.7	68.3	68.4
千附精密	0.77%	12	11.2	0.8	-1	13	14	111.4	111	111.8	111
汎銓	1.89%	197.5	22.9	174.6	47	63	16	165.6	165.3	166.7	169
邁科	-1.22%	-2,553	-2,571.4	18.4	-37	823	860	243	244.6	241.5	241
天二科技	0.13%	1.1	-2.2	3.4	-9	22	31	28.4	28.5	28.4	28
台新藥	1.28%	13	13	0	1	36	35	28.2	28	28.4	28
長佳智能	0.66%	32.2	20.7	11.5	26	70	44	69.6	69.5	69.9	69.9
錼創科技-KY創	1.56%	243.5	-29.6	273.1	-74	44	118	132.4	132.9	132.2	128.5
伯特光	-5.40%	-115.1	-7	-108.1	-15	5	20	106.6	107.7	106.3	113.5
睿生光電	-0.11%	-3.3	-0.7	-2.6	36	49	13	59.6	59.6	59.5	59.5
三集瑞-KY	0.10%	6.5	-5.6	12.1	-3	36	39	173.6	173.7	173.5	169.5
永道-KY	2.31%	54.5	28.8	25.7	-4	16	20	118.1	117.1	118.9	112.5
雲豹能源	1.11%	183.7	-9.6	193.3	-117	56	173	95.6	95.7	95.6	93.9
騰雲	-0.48%	-5.5	-5.5	0	0	6	6	192	192.5	191.6	189
泓德能源	-0.24%	-45	33.9	-78.9	-103	79	182	102.6	102.3	102.7	103.5
國邑*	-0.22%	-0.9	-0.9	0	0	8	8	50.9	51	50.9	53
鏵友益	-0.31%	-10.1	2.4	-12.5	24	37	13	88.4	88.3	88.5	87.8
全福生技	-1.19%	-7.5	-1.1	-6.4	11	22	11	28.9	28.9	28.8	28.4
來億-KY	1.90%	1,173.4	1,155.2	18.2	-8	211	219	282.6	279.8	285.3	283
衛司特	3.04%	6	0	6	1	1	0	197.5	197.5	0	203.5
宏碩系統	-0.52%	-26	-22.3	-3.8	3	22	19	225.2	225.8	224.6	224.5
鑽石投資	-1.24%	-25.2	-3.9	-21.2	82	120	38	16.9	17	16.9	16.7
GOGOLOOK	-1.73%	-16.8	-10.7	-6.1	2	12	10	81.1	81.5	80.5	78.5
巨漢	3.31%	85.5	41.6	43.9	6	16	10	161.3	159.7	163.9	167
現觀科	2.90%	7.8	4.1	3.7	-1	2	3	89.5	88.3	90.4	86.7
創控	-0.28%	-0.7	0	-0.7	7	7	0	36.2	36.2	0	36.1
鴻呈	-2.31%	-30.5	-30.5	0	0	11	11	120.2	121.6	118.8	121
阜爾運通	-0.33%	-1	0	-1	-2	0	2	149.5	0	149.5	150
愛派司	0.21%	1.1	0.7	0.4	-2	4	6	86.9	86.8	87	86.8
康霈*	-7.72%	-34,455.7	-30,661.7	-3,794	534	2,654	2,120	168.2	174.6	160.1	167.5
宸曜	0.36%	6	-0.7	6.7	-4	5	9	183.7	183.8	183.7	182
中台	-0.87%	-108.9	-38.6	-70.3	16	116	100	107.7	107.9	107.5	103.5
意藍	1.81%	38.7	29.2	9.5	-4	18	22	97	96.1	97.8	95.4
攸泰科技	0.55%	6.8	3.9	2.9	-3	21	24	51.6	51.5	51.7	50.7
青松健康	2.53%	32.3	23.5	8.8	5	19	14	67.1	66.4	68.1	68.2
AMAX-KY	-0.46%	-27	-22.3	-4.7	9	36	27	162.2	162.5	161.7	162
天虹	0.14%	4	10.5	-6.5	3	13	10	218.1	217.7	218.7	215.5
兆聯實業	2.01%	573	-93.9	666.9	41	49	8	583.1	584.7	573	601
沛爾生醫-創	-1.00%	-128	-55.9	-72.1	7	34	27	376.4	377.3	375.2	367
家碩	-2.03%	-11.5	-0.8	-10.7	2	3	1	188.6	188.8	188	183.5
裕慶-KY	-0.10%	-5.5	-19.3	13.8	-11	15	26	213.7	214.5	213.3	212
日盛台駿	-1.02%	-0.7	0	-0.7	4	4	0	16	16	0	15.8
奕力-KY	-1.42%	-210	-220.4	10.5	-29	327	356	41.6	41.9	41.3	40.9
中傑-KY	2.65%	47.9	7.3	40.6	9	22	13	82.2	82	82.5	86.5
汎瑋材料	5.67%	17.7	3.9	13.8	3	5	2	62.5	61.9	63.9	66.5
萬達寵物	-0.56%	-0.3	0	-0.3	-1	0	1	54	0	54	54.3
大井泵浦	1.08%	5.6	4.1	1.5	3	8	5	65	64.7	65.5	65.2
富威電力	-0.32%	-13	-66.3	53.3	21	43	22	93.9	95	92	97.5
力領科技	-0.64%	-12.5	-25.8	13.3	-5	8	13	149.9	151.9	148.7	146
邑錡	1.53%	409	259.1	149.9	-49	152	201	132.8	131.9	133.6	130.5
碩網	0.21%	1.8	0.2	1.7	-11	1	12	70.1	70	70.2	70
意德士		0	0	0	0	0	0	169	0	169	170.5
聯友金屬-創	0.41%	38	10	28	31	87	56	105.7	105.6	105.8	106.5
永擎	-1.57%	-345.5	-115.3	-230.2	-18	63	81	272	273	271.2	284
微程式	2.42%	3.5	-0.3	3.8	2	3	1	48.8	48.9	48.7	50.8
LINEPAY	0.38%	30.5	25.1	5.4	7	14	7	576.5	575.2	578.8	576
築間	-0.50%	-4.3	-5.6	1.3	-14	12	26	33.2	33.5	33	33
光焱科技	0.75%	209.5	335.9	-126.4	-4	63	67	419.3	416.6	421.9	453.5
暉盛	-0.65%	-9.7	1.5	-11.2	-17	1	18	82.8	81.3	82.8	83.5
印能科技	-0.79%	-78	-54.8	-23.2	5	11	6	893.4	896.6	887.5	892
東聯互動	-3.59%	-75.5	0	-75.5	10	10	0	210.1	210.1	0	202.5
熙特爾-創	-3.36%	-195.5	2.8	-198.3	-34	5	39	149.1	148.6	149.2	155
崴寶	-0.15%	-3	-0.6	-2.4	3	7	4	282.7	282.8	282.6	282
意騰-KY	0.39%	67	91.4	-24.4	-9	29	38	450.9	449.1	452.3	455
新代	1.24%	760	279	481	53	79	26	773.6	770.9	781.7	780
竑騰	2.07%	766	-277.3	1,043.3	41	65	24	568.4	571.6	560	597
金色三麥	2.01%	7.5	0	7.5	-3	0	3	124.5	0	124.5	122
中華資安	0.85%	7	7	0	0	3	3	273.5	272.3	274.7	272.5
鴻勁	-0.62%	-19,089.9	-10,873.3	-8,216.6	723	1,031	308	2,963.2	2,971.4	2,936.1	2,960
大研生醫	-0.34%	-56	-90.9	34.9	-30	59	89	187.8	188.7	187.2	186
光速火箭	-2.56%	-0.8	0	-0.8	-1	0	1	29.3	0	29.3	30
東方風能	3.80%	429	357.2	71.8	9	70	61	161.2	158.5	164.4	166.5
松川精密	13.07%	379	340.8	38.2	2	25	23	116	108.9	123.7	128
皇家可口	0.51%	6.4	4.3	2.1	4	17	13	73.7	73.6	73.9	74.1
鈦昇	-0.83%	-411.5	-385.1	-26.4	27	484	457	102.1	102.5	101.6	101.5
昇陽半導體	0.62%	636.5	399.3	237.2	-360	282	642	159.2	158.2	159.7	159
雷虎	0.54%	760.5	868	-107.5	34	1,013	979	139.1	138.7	139.5	135.5
榮群	-2.22%	-348.9	-370.4	21.5	-14	547	561	28	28.3	27.6	26.1
長園科	-1.56%	-127	-36.2	-90.9	-51	138	189	43.2	43.4	43.1	44.9
台虹	0.74%	3,684.8	2,628	1,056.8	-764	5,507	6,271	79	78.7	79.2	77.8
九暘	2.81%	18.7	16.8	1.9	1	13	12	51.3	50.6	52	52.5
金山電	1.30%	632.8	559.2	73.6	-81	760	841	57.9	57.5	58.2	57.3
蜜望實	-2.42%	-25.1	-36.2	11.1	2	13	11	79.9	81.5	78.2	87
網家	-0.41%	-7	0.7	-7.7	-48	10	58	29.4	29.4	29.4	29.6
達運光電	-1.04%	-60.4	101.7	-162.1	-26	45	71	81.7	80.3	82.6	88.8
南電	-0.32%	-3,447.6	-983.4	-2,464.2	-454	3,615	4,069	264.7	264.8	264.6	270
星雲	0.40%	55.9	61.5	-5.6	-21	242	263	53.6	53.5	53.7	54
德勝	1.65%	233.3	183.7	49.6	-11	208	219	64.6	64.1	65	60.5
廣積	0.50%	5.5	5.2	0.3	-3	21	24	45.5	45.3	45.6	45.5
安國	-1.35%	-1,994	-2,021.2	27.2	-54	939	993	149	150.2	148	147.5
凱碩	-1.20%	-16.3	-2.4	-13.9	-48	20	68	19.9	20	19.9	20.2
東捷	2.02%	324.1	294.6	29.5	98	366	268	43.8	43.3	44.4	43.7
全達	0.69%	1.5	0	1.5	12	12	0	18.2	18.2	0	18.3
元太	0.74%	1,487.4	404.4	1,083	-266	785	1,052	191.8	191.5	192.1	188
長華*	-0.20%	-23.2	-23	-0.2	-4	248	252	45.5	45.6	45.5	45.6
能率網通	-0.21%	-2.1	3.8	-5.9	18	55	37	18.6	18.6	18.7	18.3
陞泰	-0.14%	-1.2	-3.2	2	-3	25	28	30.9	31	30.8	30.2
鉅橡	-0.85%	-163.1	-140.7	-22.4	-244	295	539	35.7	36	35.5	35.6
伍豐	0.26%	4.9	-3.7	8.6	-35	45	80	23.3	23.4	23.3	23.1
致新	-0.31%	-86	-64.1	-21.9	33	135	102	204.9	205.2	204.5	204.5
巨虹	1.29%	12.9	-2	14.8	-15	5	20	49.7	50	49.6	48.6
福華	-1.67%	-11.9	-13.3	1.4	-6	35	41	17.4	17.6	17.2	17
宏捷科	1.23%	852.8	64.7	788.1	526	665	139	104.6	104.5	105	106
品安	0.08%	14.8	6.5	8.3	-341	106	447	40	40	40	40
康全電訊	-1.19%	-25.7	-2.3	-23.4	59	75	16	28.9	28.9	28.8	28.5
翔名	-0.55%	-2.5	-1.7	-0.8	1	4	3	114	114.3	113.7	113.5
擎亞	-2.94%	-325	39.2	-364.2	-86	150	236	46.9	46.7	47	51.2
常珵	1.42%	10.6	2.6	8	6	12	6	62.2	62.1	62.5	63.4
大世科	1.50%	14.5	-4	18.5	10	13	3	74.6	74.9	73.5	76.7
錸寶	0.75%	16.9	10.4	6.5	-14	60	74	30.6	30.5	30.7	30.2
凌巨	0.51%	6	0.6	5.4	56	110	54	10.9	10.9	10.9	11
博大	2.86%	112.4	2	110.4	-20	18	38	103.5	103.4	103.5	98
華東	-5.13%	-14,152.3	-2,297.3	-11,855	-4,831	2,556	7,387	37.4	38	37.1	39.6
立碁	-0.45%	-690	-758.9	68.9	-276	1,879	2,155	71.1	71.4	70.9	70.7
至上	2.61%	8,445	1,203.6	7,241.4	1,461	4,599	3,138	70.3	70.1	70.5	75.1
振樺電	3.29%	1,176.5	-98.7	1,275.2	-155	41	196	182.6	184.6	182.2	174
越峰	-0.39%	-6.5	-3.4	-3.1	-5	56	61	27	27	27	27.6
福懋科	-2.59%	-1,990.1	-69.2	-1,920.9	-1,054	711	1,765	43.5	43.5	43.4	45.3
正淩	-0.51%	-14.6	5	-19.6	-22	7	29	98.8	98.2	98.9	99.8
南茂	-0.58%	-667.7	-404.4	-263.3	1,576	2,645	1,069	43.6	43.7	43.3	43.6
博智	-0.37%	-99.5	-112.8	13.3	-20	134	154	176.1	176.5	175.7	175
微矽電子-創	0.54%	0.5	0	0.5	-3	0	3	33.9	0	33.9	33.8
達方	1.66%	116.6	-3.9	120.5	-182	41	223	31.4	31.5	31.4	30.8
天宇	0.87%	14.3	24.5	-10.1	-35	32	67	24.7	24.1	24.9	25.2
智捷	-0.96%	-0.1	0	-0.1	-1	0	1	10.4	0	10.4	10.5
精星	-0.08%	-0.6	-2.8	2.3	-5	17	22	33.3	33.4	33.2	32.8
勤誠	-0.71%	-1,641	1,277.3	-2,918.3	179	254	75	911.2	907.3	924.3	891
志超	-0.08%	-1.1	1.7	-2.8	18	42	24	33.3	33.3	33.3	33.1
明基材	-1.53%	-60.7	1.3	-62	187	201	14	19.7	19.7	19.8	19.4
寶一	1.06%	64.2	22.5	41.6	-64	81	145	41.9	41.7	42	41.3
巨有科技	0.42%	36	16.9	19.1	-20	37	57	150.3	150	150.5	149.5
新漢	-0.02%	-2	106.5	-108.6	-48	115	163	75.4	74.8	75.7	78
華宏	-1.22%	-36	0.4	-36.4	84	88	4	33.6	33.6	33.7	33.2
菱光	-0.12%	-4	-7.8	3.8	-9	56	65	52.8	52.9	52.7	52.3
朋程	0.47%	18	10.8	7.2	8	30	22	126.8	126.6	127.1	127.5
富鼎	-0.60%	-22.8	-0.1	-22.7	25	42	17	90.7	90.7	90.7	89.8
宇瞻	-1.02%	-1,643.4	-2,499.8	856.4	-417	1,215	1,632	98.8	100	98	95.9
生展	0.39%	1	0.3	0.8	1	2	1	129.3	129.3	129.5	130
群聯	2.02%	30,509	17,228.8	13,280.3	-836	552	1,388	1,087	1,064.7	1,095.9	1,080
日友	-0.31%	-7.6	-3.8	-3.8	16	30	14	80.7	80.7	80.5	80.5
恒耀	0.37%	1.2	0.2	1	-1	6	7	45.8	45.8	45.8	44.8
金居	-0.15%	-25.5	-171.9	146.4	34	75	41	230.2	231.7	227.5	236
羅昇	4.11%	251.8	-93.1	344.9	38	75	37	81.7	82.5	80	91.6
千附	0.03%	0.4	1.5	-1.1	11	27	16	40.8	40.8	40.8	40.7
金益鼎	2.74%	528.8	72.6	456.2	-108	118	226	85.4	85	85.6	81.4
百和興業-KY	-0.84%	-25.3	-24.9	-0.3	-2	116	118	25.4	25.5	25.3	25.5
森田	-0.27%	-0.2	0	-0.2	2	2	0	37	37	0	36.9
福貞-KY	-1.23%	-0.1	0	-0.1	1	1	0	12.2	12.2	0	12.1
大國鋼	-0.04%	-0.9	0	-0.9	66	66	0	34.2	34.2	0	34.2
可寧衛	-1.70%	-2,393.7	-2,533.1	139.4	-317	5,518	5,835	24.1	24.3	23.8	23.4
紅木-KY	1.39%	3.6	0	3.6	9	9	0	28.3	28.3	0	28.7
金麗-KY	-1.17%	-1.2	-0.1	-1.1	11	13	2	7.7	7.8	7.7	7.7
匯鑽科	-3.45%	-284.8	49.1	-333.9	-128	45	173	47.8	46.9	48	50.6
大江	-1.26%	-105.5	-1.4	-104.1	64	71	7	118.1	118.1	117.9	116.5
威宏-KY	-0.29%	-6.2	-0.6	-5.6	28	29	1	73.4	73.4	72.8	73.2
綠河-KY	6.80%	1.5	1.5	0	-1	1	2	11	10.1	11.5	11.5
華研	-0.60%	-11.5	-3.9	-7.6	11	20	9	95.8	95.9	95.5	95.2
富邦媒	-0.31%	-192.1	408.3	-600.4	96	282	185	219.1	218.2	220.4	212
柏文	-0.10%	-1.5	4.1	-5.6	8	10	2	155.5	155.2	157.3	154.5
億豐	-0.01%	-6.5	-304.7	298.2	22	269	247	378.9	379.4	378.2	393
波力-KY	-0.21%	-1	0.2	-1.2	1	3	2	159.2	159.2	159.3	158
夠麻吉	-0.54%	-0.4	-0.4	0	0	1	1	74.2	74.4	74	74.5
山林水	0.37%	3.5	2.5	1	12	26	13	36.1	36	36.2	36.1
台境*	-0.63%	-0.9	0.3	-1.2	7	8	1	17.8	17.7	18	17.6
東哥遊艇	0.90%	163	9.9	153.1	67	91	24	198.3	198.2	198.6	200.5
吉源-KY	-0.99%	-0.1	0	-0.1	-1	0	1	10.1	0	10.1	10.2
鼎炫-KY	-7.59%	-2,298	-197.2	-2,100.8	-56	48	104	291.3	294.1	290	327.5
光隆	-0.10%	-0.5	0	-0.5	9	9	0	48.9	48.9	0	48.9
大田	1.79%	50.1	1.5	48.6	37	38	1	73.7	73.7	75.2	75
台汽電	-0.11%	-35.2	-15.7	-19.5	-721	72	793	41.3	41.5	41.3	41.3
北基	1.57%	191.5	66.3	125.3	-148	305	453	26.9	26.8	27	26.2
青鋼	0.55%	0.4	0	0.4	-2	0	2	31.8	0	31.8	31.7
智通*	1.28%	549.3	-90.9	640.2	-141	103	244	175.3	175.9	175	170.5
邦泰	-1.37%	-30.5	4.4	-34.9	-90	28	118	18.9	18.8	18.9	19.3
國統	0.17%	17.6	14.5	3.1	16	182	166	56.1	56	56.1	56.2
合騏	0.58%	12.5	7.6	4.9	-3	11	14	154.3	154	154.6	153
明安	1.36%	37.7	1.3	36.4	37	40	3	69.4	69.4	69.9	70.4
森鉅	0.53%	18.4	-7.2	25.6	-49	44	93	37.6	37.7	37.5	37
高力	0.62%	3,602	-1,951	5,553.1	-622	457	1,079	539.2	542.2	537.9	529
泰金寶-DR	0.44%	45.2	1.3	43.8	-1,289	450	1,739	5.9	5.9	5.9	5.8
晨訊科-DR	1.76%	1.2	0	1.2	-24	0	24	2.8	0	2.8	2.7
鈺齊-KY	-0.18%	-60	39.7	-99.7	-52	243	295	113	112.9	113.1	115
台火	-0.44%	-2.1	0	-2.1	9	28	19	17.1	17.1	17.1	16.9
寶成	-0.24%	-391.7	-5.1	-386.6	4,463	5,366	902	31	31	31	31
大華	-0.12%	-0.1	-0.1	0	3	4	1	20.1	20.1	20	20.1
欣巴巴	-1.01%	-7.9	0	-7.9	-16	0	16	49.1	0	49.1	49.6
統一實	0.16%	41	25.7	15.2	-128	1,256	1,384	18.7	18.7	18.7	18.6
大台北	-0.10%	-0.2	-0.3	0.1	2	7	5	30.1	30.1	30	30.2
豐泰	1.40%	682.9	53.1	629.8	-184	198	383	127.8	127.6	127.9	124.5
櫻花	-0.36%	-12.5	-2.8	-9.7	-24	17	41	83.8	84	83.8	84.2
美利達	-0.19%	-67.2	52.5	-119.8	177	379	201	93.1	93	93.2	92.3
中保科	-0.35%	-97.9	-48.9	-49	-198	60	258	107.4	108.1	107.3	107.5
欣天然	-0.25%	-0.1	0	-0.1	-1	0	1	39.6	0	39.6	39.7
康那香	-1.13%	-7.7	-0.5	-7.2	35	40	5	17	17	16.9	16.8
巨大	-0.28%	-58.5	-60.4	1.9	-16	187	203	101.8	101.9	101.6	101.5
福興	-0.26%	-2.7	0	-2.7	-19	0	19	53.9	0	53.9	54
新保	-0.01%	-0.1	-0.3	0.2	18	22	4	40.7	40.7	40.7	40.8
泰銘	-0.69%	-14.8	-12.7	-2.1	-2	29	31	69.2	69.4	69	70
中聯資源	-0.28%	-2.4	-2.5	0.1	5	12	7	71.5	71.6	71.2	71.6
中鼎	0.11%	37.9	-115.7	153.6	-401	563	965	34.4	34.5	34.3	34
成霖	0.67%	10.7	1	9.7	122	161	38	9.9	9.9	9.9	10
慶豐富	-0.62%	-6.8	-5.3	-1.6	8	53	45	20.7	20.7	20.6	20.6
全國	-4.17%	-7.2	-2.4	-4.8	-2	1	3	57.6	59.4	57	59.4
百和	0.04%	3.5	-21.1	24.6	-48	91	139	56.3	56.4	56.2	55.7
宏全	0.92%	101	33.4	67.6	-35	52	87	126.7	126.3	126.9	125
信義	0.07%	1.9	8.6	-6.7	-23	91	114	22.7	22.6	22.7	23
裕融	-0.33%	-192.5	4.1	-196.6	303	613	309	94.2	94.1	94.2	93.5
茂順	0.00%	0	0	0	0	1	1	104.5	104.5	104.5	104.5
潤泰新	-0.55%	-168.3	-54.4	-113.9	351	1,014	663	29.9	30	29.9	29.7
三發地產	2.38%	28.5	0.2	28.2	58	67	9	17.9	17.9	17.9	18.4
皇田	-0.70%	-1.2	0	-1.2	-3	0	3	57.1	0	57.1	57.5
佳龍	0.01%	1.1	35.9	-34.8	252	447	195	31.3	31.3	31.5	31.2
世紀鋼	-0.07%	-40.4	75.2	-115.6	102	383	281	141.2	141.1	141.4	140
元大台灣50	-1.21%	-362.9	-26.5	-336.4	-408	74	482	62	62.3	61.9	62.8
元大高股息	-0.80%	-250.9	-7.1	-243.8	-812	50	862	36.3	36.4	36.2	36.6
禾榮科	2.59%	1,335	-468.5	1,803.5	44	91	47	566.6	570	560	611
博盛半導體	-1.31%	-147.1	-147.1	0	0	129	129	87.2	87.8	86.6	87.8
創泓科技	0.73%	42	52.1	-10.1	-13	25	38	150.9	149.6	151.7	152.5
裕山	-0.50%	-0.1	0	-0.1	-1	0	1	30	0	30	30.2
萊德光電-KY	-0.95%	-87	-87	0	0	41	41	223	224	221.9	216.5
富強鑫	-1.18%	-179.6	-125.9	-53.7	-184	497	681	22.4	22.5	22.3	22.6
帝寶	0.89%	193.5	204.1	-10.6	-19	135	154	141.7	140.9	142.4	143