摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1690
漲跌
▲10
漲幅
+0.60%
成交量
29,935張
產業
上市半導體類股
10403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/05 ~ 2026/01/12

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-5.19%	-59,829	-25,382.7	-34,446.3	-1,880	3,813	5,693	202.3	206.3	199.7	218
鈦昇	-1.99%	-1,651	-1,546.9	-104.1	14	726	712	114.4	115.4	113.3	108
昇陽半導體	-0.83%	-4,433.5	1,032.5	-5,466	874	2,669	1,795	199	198.8	199.3	192.5
光菱	1.19%	1.8	0.4	1.3	3	4	1	37.7	37.6	38.1	38.1
雷虎	0.91%	1,276	578.9	697.1	347	906	559	154.9	154.5	155.5	156.5
榮群	1.64%	33.2	21.5	11.7	-29	53	82	24.7	24.4	24.9	24.5
台通	-1.05%	-63.1	-6.5	-56.6	-176	101	277	21.7	21.8	21.7	22.1
矽創	0.82%	400.6	429.6	-29.1	-5	261	267	183.8	183	184.7	189.5
元大台灣50	-0.56%	-3,991.9	0	-3,991.9	-10,203	0	10,203	70	0	70	70.4
富邦科技	-0.15%	-83.9	0	-83.9	1,353	1,353	0	41	41	0	40.9
元大高股息	0.45%	4,287.2	-209.2	4,496.3	22,384	25,552	3,168	37.5	37.5	37.4	37.7
富邦台50	-0.56%	-236.7	0	-236.7	-266	0	266	159.3	0	159.3	160.2
國泰20年美債	0.70%	217	0	217	1,100	1,100	0	28.2	28.2	0	28.4
富邦公司治理	-0.57%	-52.2	0	-52.2	-150	0	150	60.9	0	60.9	61.3
台泥	0.33%	1,194.7	-679.2	1,873.9	1,378	15,337	13,959	23.6	23.6	23.5	25
亞泥	0.02%	21.5	200.8	-179.3	-615	2,373	2,988	37.2	37.1	37.2	37.5
嘉泥	-0.52%	-1.1	0.4	-1.6	-10	6	16	13.9	13.8	13.9	14.1
環泥	0.66%	24.1	3.9	20.2	63	123	60	29.9	29.8	29.9	30.2
幸福	-0.33%	-0.1	0	-0.1	2	2	0	15	15	0	14.9
信大	-0.12%	-0.3	-0.1	-0.3	-18	1	19	15.4	15.5	15.4	15.4
東泥	1.22%	5.5	1.2	4.3	17	28	11	16.3	16.2	16.4	16.5
味全	-0.01%	-0.6	-0.3	-0.4	-4	446	450	14.3	14.3	14.3	14.4
味王	0.62%	2	0	2	-8	0	8	39.6	0	39.6	39.4
大成	0.24%	25.7	-0.5	26.2	127	212	85	51.4	51.4	51.4	51.6
卜蜂	-0.15%	-48.5	189.8	-238.3	-50	195	245	135.8	135.3	136.2	141
統一	-0.09%	-225.8	-262.5	36.7	-128	3,177	3,305	75.9	76	75.9	75.6
愛之味	0.11%	3.7	-0.3	4	309	317	8	10.4	10.4	10.4	10.5
泰山	1.39%	35.3	1.5	33.8	126	140	14	18.1	18.1	18.2	18.4
福壽	0.75%	0.1	0	0.1	1	1	0	13.4	13.4	0	13.5
福懋油	-0.52%	-0.7	-0.2	-0.5	-3	2	5	28.1	28.2	28.1	28.3
佳格	0.06%	5	-11.2	16.2	-198	70	268	29.7	29.8	29.7	29.6
聯華	-0.38%	-145	-77.6	-67.4	258	823	565	46.5	46.5	46.4	46.3
聯華食	-0.01%	-0.7	-3.8	3.1	-18	67	86	94.5	94.5	94.5	94.3
大統益	0.00%	0	0.2	-0.2	-4	5	9	144.4	144.4	144.4	144.5
黑松	-0.12%	-0.4	-1.2	0.8	-4	4	8	37.5	37.7	37.4	37.2
興泰	0.48%	0.7	0	0.7	-3	0	3	45.2	0	45.2	45
宏亞	-0.20%	-0.1	0	-0.1	-1	0	1	25.5	0	25.5	25.5
漢來美食	-1.90%	-3	0	-3	-1	0	1	158	0	158	161
生合	1.06%	19	21.9	-2.9	-2	19	21	85.6	85	86.2	87.6
台塑	0.64%	2,571.2	-414.3	2,985.4	5,357	9,782	4,425	40.9	40.9	40.8	41.5
南亞	0.77%	9,028.2	-2,751.1	11,779.3	4,508	18,965	14,456	62	62.1	61.9	64.7
台聚	-1.16%	-128.3	-155.3	27.1	539	990	451	11.2	11.3	11	11.4
華夏	-0.74%	-72.8	-89.8	17	426	860	434	11.5	11.6	11.4	11.6
三芳	-1.69%	-74.5	-73.9	-0.5	-31	108	139	31.6	32	31.3	31.4
亞聚	-0.73%	-34.1	-27.1	-7	-26	329	356	13.1	13.2	13.1	13.4
台達化	2.50%	103.7	-0.4	104.1	275	366	91	11.3	11.3	11.3	11.7
台苯	-0.58%	-16.8	-5.3	-11.6	147	329	182	8.8	8.8	8.8	8.8
國喬	-2.68%	-970.8	-1,194	223.2	567	2,959	2,392	12.2	12.5	12	12.9
聯成	-1.02%	-106.8	-127.4	20.6	562	1,025	463	10.2	10.3	10	10.4
中石化	-0.09%	-30.4	-181.5	151.1	1,613	4,439	2,826	8	8	8	8.1
上曜	0.02%	2.2	9	-6.8	-357	279	636	14.6	14.5	14.6	14.6
東陽	-1.02%	-842	73.4	-915.4	667	863	196	95.2	95.2	95.5	93.8
大洋	0.58%	0.4	0.4	0.1	1	2	1	34.7	34.6	35	34.7
永裕	4.20%	0.8	0.8	0	0	1	1	19.1	18.7	19.5	19
恆大	-0.53%	-13.8	-14	0.2	59	84	25	31.1	31.2	30.6	31.2
台化	0.18%	323.9	-446.2	770.1	3,486	5,614	2,128	32.2	32.2	32	32.5
再生-KY	0.00%	0	0.1	-0.1	-3	1	4	4.8	4.8	4.8	4.8
廣華-KY	-0.12%	0	0	0	-2	0	2	20	0	20	20.1
昭輝	-2.93%	-1.3	-1.3	0	0	1	1	42.7	43.3	42.1	41.9
勝悅-KY	-0.01%	0	-0.3	0.3	-2	8	10	6.9	6.9	6.8	6.7
富林-KY	0.00%	0	-0.6	0.6	1	2	1	57.6	57.8	57.2	58.4
八貫	2.09%	163.4	5.1	158.3	77	84	7	93.1	93	93.8	95.1
遠東新	-0.18%	-103.2	-115.7	12.5	38	2,059	2,021	28	28.1	28	28.4
新纖	-0.26%	-55.7	-27.7	-28	1,253	1,462	209	14.9	14.9	14.8	14.9
東和	-0.65%	-0.7	0	-0.7	-6	0	6	18.1	0	18.1	18.2
廣豐	1.15%	1.4	0.1	1.3	8	10	2	11.7	11.7	11.7	11.9
嘉裕	0.56%	0	0	0	-1	0	1	8.9	0	8.9	8.8
新紡	-0.22%	-15.5	-82.8	67.3	72	99	27	71.7	72.4	69.3	73.3
利華	-1.05%	-0.4	0	-0.4	-1	0	1	38	0	38	38.4
福懋	-0.36%	-29.2	-50	20.7	180	505	325	16.1	16.1	16	16.3
中福	1.50%	0.6	0	0.6	-2	0	2	21.7	0	21.7	21.4
華友聯	-0.15%	-5.4	10.4	-15.8	26	59	33	62.5	62.4	62.7	61.8
勤益控	-0.08%	-0.1	-0.1	0	0	6	6	33.1	33.2	33.1	32.9
三地開發	0.38%	1.3	0.1	1.2	9	10	1	33.1	33.1	33.2	33.3
雋揚	-0.83%	-0.3	0	-0.3	-1	0	1	30	0	30	30.2
南紡	-0.28%	-3.3	-3.3	0	0	91	91	13.1	13.2	13.1	13.4
名軒	1.08%	158.4	24	134.4	133	495	362	29.6	29.6	29.7	30.6
力麗	-0.88%	-67.7	-1.5	-66.1	1,205	1,257	52	6.1	6.1	6.1	6.1
宏和	1.53%	2.8	2.3	0.5	2	10	8	18	17.9	18.1	18.1
力鵬	0.89%	6.5	0.6	6	-54	85	139	5.3	5.3	5.3	5.2
佳和	-1.25%	-21.1	-39.7	18.7	25	146	121	11.5	11.7	11.3	12.4
年興	0.00%	0	0	0	-2	0	2	17.3	0	17.3	17.3
大將	0.20%	0.1	0	0.1	-2	0	2	12.2	0	12.2	12.2
台富	-1.36%	-0.4	0	-0.4	-2	0	2	12.8	0	12.8	13
集盛	1.06%	0.2	0	0.2	2	3	1	7.6	7.6	7.6	7.7
怡華	-7.17%	-0.9	0	-0.9	-1	0	1	12.6	0	12.6	13.5
宜進	-0.48%	-0.1	0	-0.1	2	2	0	15.6	15.6	0	15.5
聯發	-0.84%	-0.1	0	-0.1	1	1	0	11.9	11.9	0	11.8
宏遠	0.84%	0.8	0	0.8	14	16	2	6.4	6.4	6.4	6.4
強盛新	1.70%	0.6	0	0.6	-2	0	2	17.7	0	17.7	17.4
得力	-1.67%	-0.7	0	-0.7	-2	2	4	11	11	11	11.3
南緯	1.59%	0.1	0	0.1	-1	0	1	8.2	0	8.2	8.1
昶和	-1.28%	-0.2	0	-0.2	-1	0	1	11.7	0	11.7	11.9
首利	-0.82%	-7.9	-3.3	-4.6	31	98	67	9.9	9.9	9.9	9.8
三洋實業	0.37%	1.3	0	1.3	-4	0	4	88.4	0	88.4	88.1
台南	-0.28%	-0.6	0.1	-0.7	8	9	1	24	24	24.1	23.9
業旺	-1.29%	-0.8	-1.1	0.3	1	2	1	31	31.3	30.2	31.7
儒鴻	-0.47%	-1,583.3	-2,900.8	1,317.5	357	842	484	397.1	399.3	393.3	403
聚陽	0.12%	244.4	868.7	-624.2	-66	622	689	303.5	302.8	304.2	313.5
士電	1.08%	652.8	136.1	516.7	150	352	201	172.3	172.1	172.8	175.5
東元	-0.36%	-1,235.7	-479.5	-756.2	-1,885	2,239	4,124	83.3	83.4	83.2	83.6
正道	-3.46%	-0.4	0	-0.4	-1	0	1	11.6	0	11.6	12
瑞利	1.88%	0.1	0	0.1	-1	0	1	7.4	0	7.4	7.3
中興電	-0.18%	-112	-125.4	13.4	-84	351	436	146.3	146.5	146.2	146
亞力	-0.14%	-46.1	-167.9	121.8	103	345	242	97.5	97.8	97.1	99
力山	-0.80%	-10.8	-9.8	-1	-5	45	50	26.9	27	26.8	27
川飛	-0.53%	-2.4	0.5	-2.9	14	21	7	21.5	21.5	21.5	21.3
利奇	-0.52%	-0.4	-0.2	-0.2	-7	1	8	10.9	11.1	10.9	10.9
華城	1.57%	13,292.2	-8,016.2	21,308.4	849	1,075	225	785.7	791.9	756.3	817
大億	-2.35%	-1.1	0	-1.1	-2	0	2	23.4	0	23.4	24
堤維西	0.74%	206	-152.9	358.9	472	611	139	45.8	46	44.9	46.8
耿鼎	3.34%	75.1	74.5	0.7	-16	61	77	29.2	28.5	29.7	29.7
江申	-0.64%	-0.4	-0.4	0	0	1	1	62.8	63	62.6	63.7
鑽全	-1.39%	-15.4	-2.5	-12.9	-25	9	34	32.5	32.7	32.4	33
恩德	2.13%	142.4	6	136.4	263	305	42	21.9	21.9	22.1	22.5
樂事綠能	0.74%	17.6	24.5	-7	-12	107	119	19.9	19.7	20	20.6
高林股	0.00%	0	0	0	-1	0	1	11.8	0	11.8	11.8
勤美	0.85%	69.3	-7	76.3	-268	52	320	25.6	25.7	25.6	25.3
車王電	1.74%	16.9	0.9	16	-10	19	29	33.6	33.6	33.6	32
中宇	0.05%	0.1	0	0.1	-4	0	4	53.1	0	53.1	53.1
和大	-2.13%	-673.2	-324.4	-348.8	176	567	391	55.8	56.2	55.4	54.2
廣隆	0.16%	2.5	-4.4	6.9	-6	7	13	123.4	123.8	123.2	122
喬福	-0.29%	-1	-0.8	-0.2	5	15	10	22.9	22.9	22.9	22.9
伸興	0.74%	19.5	2.8	16.7	-9	16	25	104.8	104.7	104.9	103
中砂	-1.88%	-6,595.5	-2,420.1	-4,175.4	508	832	324	422.6	424.7	417.3	416.5
巧新	-0.23%	-5.4	-23.9	18.5	-19	31	50	47.6	48.1	47.3	46.4
精華	1.08%	81	23.1	57.9	35	65	30	115.1	114.8	115.6	116.5
倉佑	0.52%	2.1	-2.3	4.4	-14	3	17	23.6	24.3	23.5	23.2
濱川	1.81%	22.2	22.2	0	0	24	24	51.2	50.8	51.7	50.1
力肯	-2.04%	-10	-5.9	-4.2	5	16	11	30.8	31	30.5	30.2
信錦	0.97%	198.4	4.8	193.6	-259	59	318	64	64	64	63.3
程泰	0.00%	0	0	0	-1	0	1	45.1	0	45.1	45.1
精剛	2.21%	184.7	22.9	161.8	269	362	93	23.1	23	23.3	23.7
和勤	2.92%	293.8	240.1	53.7	-62	287	349	28.8	28.4	29.2	28.4
吉茂	0.63%	165.1	115.7	49.4	-281	222	503	51.8	51.5	52	51.8
永冠-KY	-1.04%	-63.3	-48.7	-14.6	-112	252	364	16.7	16.8	16.6	16.8
亞德客-KY	-0.84%	-3,504.6	-625.7	-2,878.9	184	426	242	984.7	985.6	983.1	970
駿吉-KY	0.13%	3.6	1.2	2.3	-16	39	55	50.9	50.9	50.9	50.8
川寶	0.81%	5.5	0	5.5	-8	9	17	40.4	40.4	40.4	39.7
直得	1.39%	73.7	74.2	-0.5	-7	65	72	73.8	73.2	74.3	74.4
岱宇	0.50%	0.3	0	0.3	-3	0	3	19.9	0	19.9	19.8
宏佳騰	1.49%	0.9	0	0.9	-2	0	2	28.6	0	28.6	28.2
華電	-1.64%	-57.9	-74.6	16.7	28	93	65	37.9	38.4	37.3	39
聲寶	-0.14%	-0.2	-0.2	0	-5	1	6	24	24.2	24	24
華新	1.75%	17,815.5	22,363.2	-4,547.6	-4,074	22,793	26,868	38	37.5	38.4	39.6
華榮	-1.99%	-1,482	-1,269.4	-212.6	246	1,933	1,687	38.6	38.9	38.2	38.1
大亞	-0.77%	-372.6	-504.4	131.8	181	1,246	1,065	38.8	39	38.5	39.7
中電	-0.33%	-6.2	-10.2	4	95	143	48	13.1	13.2	12.9	13.2
宏泰	-0.10%	-11.6	-45.5	33.9	218	350	132	34.4	34.4	34.1	34.6
三洋電	0.48%	0.6	0	0.6	-4	0	4	34.1	0	34.1	33.9
大山	-1.87%	-27.6	-12	-15.5	15	30	14	49.2	49.5	48.6	48.5
億泰	0.47%	23.2	3.3	19.8	64	177	113	27.9	27.9	27.9	28.2
榮星	0.68%	0.1	0	0.1	-1	0	1	14.6	0	14.6	14.5
合機	-1.70%	-146.7	-114.8	-32	-79	128	207	41.8	42.3	41.4	41.9
南僑	0.91%	25.8	-0.5	26.4	64	73	9	38.8	38.8	38.8	39.3
葡萄王	-0.12%	-2.8	0.2	-3	1	19	17	126	126	126	124.5
東鹼	0.26%	12.7	7.1	5.6	-51	101	152	32.4	32.3	32.4	32.3
和益	-0.30%	-1.5	-1.9	0.4	15	30	15	16.8	16.9	16.7	16.9
東聯	-2.11%	-115	-114.8	-0.2	46	435	389	12.5	12.7	12.4	12.7
永光	1.40%	1,214	386.6	827.4	1,763	4,031	2,268	21.4	21.4	21.6	21.9
興農	-0.22%	-13.9	16.2	-30.1	-93	51	144	44.7	44.5	44.8	45.1
國化	1.18%	108.8	116.1	-7.3	-9	174	183	50.3	49.9	50.6	51.4
和桐	0.63%	90.6	27.3	63.3	-319	1,276	1,595	9.1	9.1	9.1	8.9
長興	0.10%	517.2	1,068.4	-551.3	-367	9,576	9,944	52.5	52.5	52.6	54.1
中纖	-0.60%	-44.6	-9.8	-34.8	536	1,061	525	7	7	7	7
生達	-0.35%	-12.3	-1.3	-11	-44	15	59	59.5	59.5	59.5	59.7
三晃	2.05%	352.6	351	1.6	22	1,112	1,089	15.4	15.3	15.6	15.4
台肥	0.02%	8	-237.1	245.1	-469	640	1,109	46.8	47	46.7	46.2
中碳	-1.73%	-77.6	-30.2	-47.4	-29	36	65	69.1	69.6	68.8	70.4
元禎	1.92%	21.4	13.6	7.8	-4	33	37	30	29.8	30.2	28.3
永記	-0.22%	-0.5	0	-0.5	-3	0	3	75.8	0	75.8	76
中華化	0.02%	21.1	-151.7	172.8	-820	1,046	1,866	47.3	47.4	47.2	47
毛寶	-3.25%	-2.7	0	-2.7	-3	0	3	27.2	0	27.2	28.1
五鼎	0.32%	6.6	2.8	3.8	-41	27	68	30	29.9	30	29.9
杏輝	-1.23%	-14.5	0	-14.5	-39	0	39	30.2	0	30.2	30.6
日勝化	3.77%	29.2	29.2	0	0	44	44	17.6	17.3	17.9	17.6
喬山	-0.41%	-221.5	-97.6	-123.9	323	365	42	149.6	149.9	147.6	149.5
臺鹽	0.03%	0.1	0	0.1	-5	0	5	31.5	0	31.5	31.5
寶齡富錦	0.77%	9.7	0.3	9.4	17	20	3	63.3	63.2	63.3	63.8
勝一	1.81%	2,543.3	2,197.9	345.4	408	861	453	162.8	161.2	166	162
和康生	1.37%	9.8	0.9	8.9	12	16	4	44.7	44.6	44.8	45.4
訊聯	-1.17%	-94	-55.2	-38.8	-8	66	74	108.5	109	108.1	113
光洋科	-0.86%	-666.8	-254.8	-411.9	487	1,205	718	64.2	64.3	64	63.5
科妍	1.06%	38.9	0.3	38.6	23	49	26	75.2	75.2	75.2	76.9
神隆	0.92%	195.4	142.5	52.9	303	897	594	23.6	23.5	23.7	23.7
美時	1.14%	854.5	829.3	25.2	-85	180	265	283.9	281.2	285.8	285.5
易威	1.56%	1.1	0.9	0.2	-1	1	2	33.6	33.1	33.9	33.8
台玻	-0.52%	-468.3	-283.3	-185	264	2,532	2,268	35.5	35.6	35.4	34.9
寶徠	0.80%	0.5	0.5	0	0	5	5	12.5	12.4	12.5	12.1
冠軍	1.02%	11.7	8.4	3.3	35	130	95	8.8	8.7	8.8	8.8
潤隆	2.74%	597.7	569.2	28.5	-101	534	635	34.3	33.7	34.8	34.5
中釉	-0.58%	-32.8	-21.3	-11.5	-78	219	297	19.2	19.2	19.2	19.3
和成	-1.18%	-129.4	88.7	-218.1	-300	293	593	18.5	18.3	18.6	19.4
富喬	1.93%	3,697.9	1,274.8	2,423.1	-1,155	1,004	2,160	88.9	88	89.3	87.2
士紙	-0.22%	-9.6	-8.4	-1.2	56	79	23	55.4	55.5	55.2	55.5
正隆	0.37%	6.9	-0.5	7.3	36	106	70	17.5	17.5	17.5	17.7
華紙	-0.58%	-60.5	-200.1	139.6	484	886	402	11.7	11.9	11.4	12.2
永豐餘	0.40%	23.4	-10.3	33.6	-121	105	227	25.6	25.7	25.6	25.3
榮成	1.85%	71.2	9.9	61.3	152	394	242	9.8	9.7	9.8	10.2
中鋼	1.10%	4,231.3	-832	5,063.4	14,315	20,047	5,732	19.2	19.2	19.1	19.6
東和鋼鐵	-1.58%	-510.1	-563.4	53.3	32	483	451	66.7	67.3	66.1	69
燁興	-3.23%	-15.7	-13.5	-2.2	10	59	49	8.2	8.4	8.1	8.2
高興昌	0.17%	0	0	0	1	1	0	29.1	29.1	0	29.2
第一銅	-0.28%	-197.1	-251.8	54.7	637	1,426	789	49.7	49.8	49.5	49.9
春源	-1.94%	-92.5	-81.9	-10.6	-17	210	227	21	21.2	20.8	21.4
春雨	-0.81%	-0.5	0	-0.5	-4	0	4	16.9	0	16.9	17.1
中鋼構	0.16%	0.7	1.5	-0.8	3	10	7	42.9	42.9	43.1	42.6
中鴻	1.18%	370.9	367.9	3	-82	1,817	1,899	16.6	16.5	16.7	16.7
豐興	0.91%	28.1	7.9	20.2	20	49	29	62.7	62.6	62.9	63.6
官田鋼	-3.30%	-22.4	-22.9	0.5	-20	55	75	9.1	9.3	8.9	8.9
美亞	-0.06%	-0.7	-1.2	0.5	41	47	6	23.7	23.7	23.5	23.7
聚亨	0.78%	7.2	7.9	-0.7	-19	91	110	8.3	8.3	8.4	8.4
燁輝	-1.84%	-201.3	-185.7	-15.6	-210	527	737	14.9	15.1	14.7	14.8
志聯	6.21%	1	0	1	-1	0	1	16.9	0	16.9	15.9
千興	-0.40%	-3.9	-2	-1.9	39	84	45	11.7	11.7	11.7	11.7
大成鋼	-0.81%	-2,147.9	-2,191.6	43.7	2,436	7,285	4,849	36.3	36.4	36	36.5
威致	5.12%	13.6	7.9	5.7	6	15	9	17.6	17.3	18.2	18.3
盛餘	-1.49%	-4.4	-1.6	-2.9	9	14	5	21.3	21.4	21.1	21.1
彰源	0.53%	8.7	8.6	0.1	-2	103	105	15.7	15.7	15.7	15.7
新光鋼	-1.02%	-68.4	-68.6	0.3	1	173	172	38.8	39	38.6	39.3
新鋼	2.05%	72.8	45.8	27	50	218	168	16.3	16.2	16.5	16.8
佳大	0.67%	3.2	4.2	-1	2	28	26	16.8	16.7	16.8	16.2
允強	-0.52%	-85.8	-145.8	59.9	311	785	474	20.9	21	20.7	21.2
海光	-0.19%	-3.5	0.2	-3.7	26	121	95	15.1	15.1	15.1	15
上銀	0.19%	241.3	41.5	199.7	28	641	613	198.4	198.4	198.4	205.5
川湖	0.49%	5,001.6	3,537.1	1,464.6	11	317	305	3,248.6	3,243	3,254.6	3,365
風青	-2.20%	-0.4	0	-0.4	-1	0	1	18.2	0	18.2	18.6
橋椿	-1.21%	-5.5	-2.6	-2.9	12	22	10	20.7	20.7	20.5	20.5
世德	0.15%	0.8	0	0.8	12	12	0	48.7	48.7	0	48.8
運錩	1.33%	8.9	8.4	0.6	1	36	35	18.7	18.6	18.9	19.2
精湛	1.70%	4.4	2.5	1.9	1	6	5	43.1	42.9	43.4	44.8
南港	0.24%	45.6	2.3	43.4	-382	138	520	37	37	37	36.9
泰豐	-0.29%	-7	-3.5	-3.6	79	123	44	19.7	19.7	19.7	19.7
台橡	-0.49%	-83.9	35.1	-119	-860	266	1,126	15.1	15	15.1	15.3
國際中橡	-2.61%	-85.6	-85.3	-0.3	-1	292	293	11.2	11.3	11	11.4
正新	1.50%	2,298.1	2,006.5	291.6	408	5,095	4,686	30	29.8	30.2	30.5
建大	-1.62%	-124.2	-10	-114.3	-319	82	401	19.2	19.3	19.1	19.5
厚生	0.33%	2.2	-0.6	2.8	-21	7	28	24.6	24.7	24.6	24.5
南帝	-2.15%	-132.8	-76.2	-56.6	-90	168	258	23.9	24.2	23.7	24.4
華豐	-0.33%	-0.2	0	-0.2	-3	0	3	15	0	15	15
鑫永銓	-0.22%	-0.4	0	-0.4	-2	0	2	89.8	0	89.8	90
裕隆	0.54%	182.5	5	177.5	-721	330	1,051	31.9	31.9	31.9	31.7
中華	-0.97%	-191.3	-140.5	-50.8	-94	243	337	58.5	58.8	58.3	58.8
三陽工業	-0.60%	-56.8	-46.2	-10.6	-25	132	157	60.1	60.3	60	60.4
和泰車	-0.57%	-635.3	-652.3	17	-4	198	203	545	546.7	543.4	540
台船	1.99%	311.1	-5.1	316.2	634	776	141	20.1	20.2	20.1	20.7
長榮鋼	0.36%	85.1	83	2.1	51	233	182	101.2	101	101.4	101
裕日車	-0.04%	-0.1	0.1	-0.2	-1	4	5	54.5	54.5	54.5	54.7
劍麟	0.10%	24.5	44.7	-20.2	9	217	208	108.8	108.7	109	106.5
泰茂	0.19%	15.3	-27	42.3	58	85	27	92.3	92.6	91.6	93.3
為升	-0.34%	-39.4	72.5	-111.9	-43	79	122	94.9	94.4	95.3	97.9
宇隆	-0.94%	-353.5	-428.5	75	16	175	159	214	215.3	212.6	220
百達-KY	0.10%	6.8	-18.8	25.5	-18	42	61	116	116.3	115.8	114.5
英利-KY	1.43%	12.1	-12.6	24.6	-7	17	24	35.1	35.5	34.8	31.3
艾姆勒	0.20%	12.9	-68.4	81.3	-84	96	180	35.5	35.9	35.2	34.3
汎德永業	0.80%	26.5	-8.2	34.7	-7	5	12	277.4	278.6	277	272
華勝-KY	0.00%	0	0	0	-1	0	1	50	0	50	50
IKKA-KY	0.47%	11.6	-5.3	16.9	31	34	3	72.1	72.3	70.5	72.8
鴻華先進-創	-0.86%	-97.1	-189.9	92.8	-156	121	277	41	42.1	40.5	39.9
光寶科	-1.83%	-14,050.3	-12,921.7	-1,128.6	614	4,661	4,047	164.9	166.3	163.1	164.5
麗正	0.76%	17.1	5.4	11.7	50	126	76	17.8	17.8	17.9	18.1
聯電	1.12%	45,780.7	-13,817.8	59,598.6	45,553	75,938	30,385	53.9	54	53.5	55.3
全友	0.02%	0.3	-13.6	13.8	29	85	56	11.8	11.9	11.7	12.4
台達電	1.04%	54,374.6	-6,511.3	60,885.9	2,137	5,091	2,953	1,025.7	1,026.5	1,024.3	1,055
金寶	-0.20%	-260.7	-2,397.5	2,136.9	2,164	5,469	3,305	23.8	24.1	23.3	25.1
華通	1.36%	17,172.5	-15,857.1	33,029.6	1,998	11,471	9,473	109.7	110.5	108.8	127
楠梓電	-1.58%	-911.7	-179.1	-732.6	-348	235	583	99.1	99.7	98.9	101
鴻海	-0.17%	-6,936.6	-34,084.6	27,148	-6,220	10,963	17,184	234.1	236	232.9	228.5
中環	1.01%	371.8	146.1	225.7	-1,085	2,251	3,336	11.1	11	11.1	10.9
仁寶	-0.02%	-34.6	-535.1	500.5	-2,174	4,589	6,764	30.6	30.7	30.6	30.4
國巨*	-0.22%	-4,561	-2,122.4	-2,438.6	5,241	8,374	3,133	247.8	248	247.3	247.5
廣宇	-0.77%	-233.5	-131.8	-101.6	219	620	401	48.6	48.8	48.4	48.3
華泰	1.04%	1,246.1	346.4	899.7	484	2,061	1,577	58.1	58	58.3	59.9
台積電	-0.11%	-47,246.9	-64,033	16,786.2	1,652	24,672	23,019	1,678.5	1,679.8	1,677.1	1,690
精英	1.14%	276.6	74.2	202.4	300	1,047	747	23.2	23.2	23.3	23.9
友訊	-0.68%	-51.8	-29.9	-21.9	-82	421	503	15.1	15.2	15.1	15.4
旺宏	-5.31%	-107,040.2	-67,915.8	-39,124.4	-7,044	28,525	35,569	56.7	58	55.6	61.2
光罩	1.23%	260.8	215.2	45.6	-171	390	561	37.7	37.4	37.9	37.7
台亞	0.10%	41.5	-105.9	147.4	-341	1,160	1,501	28.2	28.3	28.2	27.8
茂矽	-1.37%	-113	-103.8	-9.2	-49	201	250	32.9	33.2	32.7	32.9
華邦電	-0.88%	-40,355.5	-37,901.4	-2,454.1	-7,201	37,876	45,077	102.1	102.7	101.7	102
智邦	-0.95%	-21,043.7	-17,061.5	-3,982.1	170	1,804	1,634	1,223.5	1,228.4	1,218	1,205
聯強	3.05%	11,456.3	1,195.2	10,261.1	4,252	6,067	1,815	61.9	61.8	62.4	64.2
海悅	-1.00%	-71.3	-79.9	8.6	41	88	47	81.2	81.8	80.1	82
錸德	1.65%	1,975.6	2,292.9	-317.2	-1,069	7,007	8,076	14.8	14.6	15	15.3
順德	1.24%	451.1	-35.6	486.7	-390	95	485	75.1	75.4	75	73.8
佳世達	-1.55%	-420.4	15	-435.4	-930	201	1,131	24	24	24	24.5
宏碁	-0.58%	-4,999.1	-487.6	-4,511.6	-24,590	7,982	32,573	26.7	26.7	26.7	26.9
鴻準	-1.06%	-945.3	-937	-8.3	-493	992	1,485	60	60.5	59.6	59.6
敬鵬	-1.09%	-250.8	-330	79.2	53	717	664	32.2	32.5	32	34
英業達	-0.26%	-310.9	-262.4	-48.5	-219	2,585	2,804	43.5	43.5	43.4	43.7
華碩	-1.37%	-24,385.9	-9,794.3	-14,591.6	-1,447	1,854	3,302	537.8	541.2	535.9	546
所羅門	-4.70%	-3,651.5	-285.8	-3,365.7	462	563	101	137.9	138.3	135.5	131
致茂	3.46%	89,389.8	-1,591.1	90,980.9	1,817	2,857	1,039	903.5	904	902.4	954
藍天	-0.20%	-14.2	-0.9	-13.3	-99	89	188	38.1	38.1	38.1	38.2
矽統	1.97%	782.3	807.8	-25.5	-156	665	821	48.4	47.7	48.9	49.1
倫飛	0.69%	29.2	-3.4	32.6	-53	10	63	66.8	67	66.7	66.1
昆盈	1.35%	119.9	113.4	6.5	-22	228	250	35.5	35.2	35.7	35.5
燿華	-0.15%	-331.4	-5,590.1	5,258.7	2,857	7,147	4,289	31.3	31.8	30.5	33.7
金像電	-1.39%	-14,767.7	-3,471.6	-11,296.1	-512	1,129	1,642	645.2	647.1	644	666
菱生	1.84%	2,228.5	2,197.1	31.5	-844	3,852	4,696	25.8	25.5	26.1	26.1
大同	2.30%	2,576.2	-237.8	2,813.9	2,159	3,599	1,439	31.1	31.1	31	32.5
震旦行	0.43%	1.7	-0.4	2.1	-6	1	7	56.2	56.5	56.1	55.8
佳能	0.53%	521.5	-30.8	552.3	818	1,235	416	79.2	79.2	79.2	79.9
凱美	-0.41%	-196	-171.9	-24.1	-180	331	511	94	94.3	93.8	93.9
技嘉	1.75%	7,891	12.7	7,878.3	-868	973	1,841	244.6	244.6	244.6	235.5
微星	-0.89%	-1,496.8	-256.3	-1,240.4	-495	1,219	1,714	97.6	97.7	97.5	100
瑞昱	3.88%	46,191.2	1,431	44,760.3	1,633	2,327	693	512.1	511.6	513.7	539
廣達	0.18%	5,342.3	1,651.7	3,690.7	3,622	10,392	6,769	279.6	279.5	279.7	280.5
台光電	1.18%	22,490	14,448.6	8,041.4	438	1,187	749	1,599.1	1,591.6	1,610.9	1,610
群光	-0.15%	-232	-370.6	138.6	153	1,362	1,209	116	116.1	115.8	117
精元	-1.36%	-101.1	-1.9	-99.1	-185	9	194	38.3	38.5	38.3	38.8
威盛	0.17%	21.6	75.1	-53.5	-81	173	254	51	50.7	51.1	51.8
云辰	0.11%	0.4	0.3	0.1	-31	6	37	10	10	10	10
正崴	-0.58%	-75.8	-10	-65.7	-57	298	355	36.9	36.9	36.8	38
億光	0.21%	184.4	-45.3	229.7	-1,255	312	1,567	56	56.1	56	55.8
研華	-0.22%	-379.3	-139.7	-239.7	305	605	300	288.6	288.8	288.3	288
友通	-1.32%	-30.6	-3.4	-27.2	-29	9	38	60.8	61.1	60.8	61.7
映泰	0.56%	74.1	-39.2	113.4	313	493	180	26.6	26.7	26.5	27.1
凌陽	0.43%	61.5	58.3	3.1	36	687	651	20.7	20.6	20.7	20.7
毅嘉	0.81%	1,153.5	-60.5	1,214	-766	1,644	2,410	58.9	58.9	58.9	57.3
漢唐	-1.84%	-18,602.9	-11,289.4	-7,313.5	279	1,009	729	1,001.6	1,008.1	992.6	982
輔信	1.75%	84.1	48.5	35.7	-77	199	276	17.5	17.3	17.6	17.1
國碩	7.63%	7,256.4	-411.1	7,667.5	2,527	3,816	1,289	24.9	25	24.7	28.1
南亞科	-4.64%	-137,325	-108,409.1	-28,915.9	-1,839	11,154	12,993	227.8	233	223.3	239
友達	0.20%	3,424.4	-7,748.1	11,172.5	-53,312	58,467	111,780	15.6	15.6	15.5	15.3
中華電	0.21%	1,678.8	950.4	728.4	1,317	5,941	4,623	133	132.9	133.2	133.5
環科	5.80%	190.6	-0.4	190.9	67	74	7	44.4	44.5	44.4	47.3
精技	-0.18%	-0.3	0	-0.3	-4	0	4	40.8	0	40.8	40.9
錩新	-3.40%	-3.6	-3.6	0	0	4	4	26.5	26.9	26	26.9
圓剛	-1.03%	-84.5	-31.9	-52.6	87	204	117	40.3	40.4	40.1	39.8
仲琦	-2.07%	-219.8	-42.1	-177.7	-78	331	409	25.9	26	25.9	28.2
新巨	-0.32%	-6	-7.7	1.7	7	37	30	50.4	50.6	50.3	50.8
建準	-0.34%	-473.5	127.2	-600.7	375	879	504	157.2	157.1	157.4	155.5
固緯	-0.06%	-0.2	-1.8	1.6	-4	2	6	54.6	55.3	54.4	54
隴華	2.53%	0.9	0.9	0	0	1	1	33.6	33.2	34	32.6
承啟	1.77%	38.5	-1.4	39.9	50	71	21	30.7	30.7	30.6	31.5
鼎元	-2.07%	-51.2	-18	-33.2	93	145	52	17.1	17.2	16.8	16.8
三商電	0.07%	2.5	-13.7	16.2	64	139	75	26.4	26.4	26.3	26.7
興勤	-0.09%	-12.5	-50.5	38	-18	62	80	176.5	176.9	176.1	174
銘旺科	0.01%	0.5	-1.7	2.2	8	53	45	76.3	76.3	76.3	76.6
聯昌	-0.36%	-0.8	-1.6	0.7	7	20	13	11.8	11.9	11.8	12
互盛電	0.40%	0.7	0	0.7	-4	0	4	47.1	0	47.1	47
統懋	-0.80%	-0.3	-0.3	0	0	1	1	31.1	31.3	31	30.3
偉詮電	-2.09%	-491.2	-482.2	-9	-28	456	484	48.6	49.1	48.1	48.4
翔耀	-1.03%	-0.4	-0.3	-0.1	-1	1	2	21.8	22	21.7	21.8
美律	0.82%	786.2	266.8	519.4	148	977	829	98.6	98.5	98.8	102
太空梭	0.24%	0.4	-0.9	1.3	9	13	4	14.7	14.8	14.5	14.9
超豐	2.77%	5,298.3	249.6	5,048.7	1,293	2,120	827	90.1	90	90.3	93.9
新美齊	-2.24%	-41.2	-43.1	1.8	-4	73	77	23.9	24.2	23.6	23.2
兆勁	2.56%	18.4	-2.6	21	54	61	7	11.8	11.8	11.4	12.2
京元電子	-0.73%	-9,298.3	107.3	-9,405.6	-1,968	2,830	4,799	265.2	265.2	265.2	270
神腦	-0.04%	0	0	0	-4	0	4	28.6	0	28.6	28.7
創見	-0.54%	-5,297.8	-5,625.3	327.5	-408	3,680	4,089	238.5	239.3	237.8	237
凌群	-2.92%	-175.9	1.1	-177	-97	16	113	53.4	53.3	53.4	55.2
聯發科	1.04%	57,348.5	13,516.4	43,832.1	-1,271	2,463	3,734	1,477.3	1,474	1,479.5	1,445
全新	0.10%	218.5	-2,389.8	2,608.3	464	1,360	896	155.3	156.4	153.7	162
飛宏	-1.44%	-195	-82.9	-112.1	270	478	208	28.4	28.5	28.1	28.1
義隆	-0.04%	-28	-133.9	105.9	-174	419	593	118.2	118.4	118.1	117.5
敦吉	-0.93%	-4.9	0	-4.9	-8	0	8	66	0	66	66.6
建通	2.23%	142.9	142.5	0.4	-1	270	271	23.6	23.4	23.9	23.5
光群雷	4.05%	109.6	67.5	42.1	-44	115	159	17	16.7	17.3	16.3
良得電	0.89%	6.8	6	0.8	-15	17	32	24.1	23.9	24.2	24.2
盟立	1.64%	590.2	-47.7	637.9	-373	161	534	67.6	67.8	67.5	65.8
麗臺	0.24%	2.9	9.4	-6.5	7	20	13	59.6	59.3	60.1	58.4
冠西電	0.44%	35.1	45.4	-10.3	16	119	103	67	66.8	67.3	66.2
志聖	-3.93%	-6,006.5	-1,052.3	-4,954.3	345	572	227	267	268.4	263.7	254
華經	-0.46%	-6.5	-5	-1.5	-6	29	35	40.8	40.9	40.7	41
資通	-1.84%	-6.5	-8	1.5	2	7	5	50.6	51.3	49.7	52
立隆電	0.57%	815.5	273.1	542.4	-484	785	1,269	112	111.8	112.1	111
可成	-0.45%	-1,290.1	-1,155.2	-134.8	-98	1,304	1,403	205.6	206	205.1	206.5
鉅祥	-0.39%	-68.3	-14.6	-53.7	-82	109	191	90.8	90.9	90.7	91.4
美隆電	-1.28%	-6.9	0.8	-7.7	9	21	12	25.5	25.5	25.6	24.7
大毅	-0.92%	-275	-481.9	206.9	187	472	285	63.3	63.9	62.2	65
敦陽科	0.13%	13.5	-18.2	31.7	-44	26	70	149.4	149.9	149.2	148.5
強茂	1.91%	2,499.7	-341.3	2,841	1,001	1,611	610	81.4	81.6	81	84.4
連宇	0.00%	0	0	0	-1	0	1	17.8	0	17.8	17.8
百容	-2.43%	-0.4	0	-0.4	-1	0	1	18.6	0	18.6	19
希華	-0.49%	-5.6	2.9	-8.6	-20	36	56	20.5	20.4	20.5	21
兆赫	0.11%	28.8	30.6	-1.8	-1	1,004	1,005	25.7	25.7	25.7	27.5
一詮	0.14%	273.8	2,092.8	-1,819	892	2,065	1,173	93.7	93	94.8	91
漢平	2.07%	1	0	1	-1	0	1	46	0	46	45.1
瑞軒	1.29%	299.7	-20.3	320	-572	848	1,420	16.3	16.3	16.3	15.8
吉祥全	0.66%	15.6	10	5.6	12	126	114	18.7	18.6	18.7	19.1
華新科	-2.62%	-17,799	-5,803.1	-11,995.9	3,474	5,324	1,850	127.6	128.5	125.3	125
揚博	1.11%	416.5	403.3	13.2	3	305	302	123.2	122.6	123.9	127
普安	0.93%	177.5	187.7	-10.2	43	578	535	32.9	32.7	33.1	32.5
怡利電	-0.01%	-0.5	74.7	-75.2	51	125	74	53.4	53.1	54.1	51.6
宏達電	-1.13%	-1,198.7	225.2	-1,423.9	1,279	2,232	953	47.4	47.4	47.6	46.3
國建	-1.46%	-193.2	-86.7	-106.5	235	554	319	24	24.1	23.8	23.6
國產	-0.09%	-24	-85.9	61.9	120	674	554	37.4	37.5	37.3	38
國揚	-2.36%	-2.3	-2.1	-0.2	-1	4	5	20	20.2	19.7	20
太設	-0.09%	0	-0.1	0	-4	1	5	9.1	9.2	9.1	9.1
全坤建	1.09%	0.9	0.9	0	0	5	5	15.7	15.6	15.7	15.5
太子	-1.53%	-53	-15.8	-37.2	-232	181	413	8.4	8.5	8.4	8.5
龍邦	-0.20%	-0.3	-0.2	-0.1	-8	2	10	14.8	14.9	14.7	14.8
中工	0.51%	89	-57.9	146.9	539	1,320	781	13.1	13.1	13.1	13.4
新建	-0.69%	-0.1	0	-0.1	-1	0	1	14.5	0	14.5	14.6
冠德	1.81%	460.3	-44.6	504.9	452	783	331	32.5	32.5	32.4	33.7
京城	-0.42%	-3.7	-2.4	-1.3	11	21	10	41.5	41.6	41.4	41.5
宏璟	-3.34%	-61	-73.2	12.2	11	60	49	30.4	31.1	29.6	32.2
皇普	-1.38%	-80.7	-75.1	-5.6	-33	161	194	30.1	30.3	29.9	30.1
華建	0.05%	6.7	36.6	-29.9	-57	394	451	29	29	29.1	29.6
宏盛	-0.04%	-1.8	-2	0.2	-97	108	205	20.4	20.4	20.4	20.4
達欣工	-1.21%	-9.3	-3.1	-6.2	-8	4	12	64.1	64.7	63.9	64.7
宏普	-0.13%	-0.3	0.1	-0.4	4	9	5	25.5	25.5	25.5	25.4
聯上發	1.13%	36.7	33.9	2.8	41	280	239	11.6	11.6	11.7	11.7
基泰	0.27%	0.7	0	0.7	-18	6	24	11	11	11	11
櫻花建	-0.69%	-33.9	0.7	-34.6	-44	60	104	47.6	47.6	47.6	48.4
愛山林	-1.92%	-263.7	-274	10.3	-85	205	290	47.3	48.1	46.7	46.6
興富發	0.70%	798.5	41.4	757.1	1,957	2,906	949	39.3	39.3	39.4	39.7
皇昌	1.75%	311.3	301	10.3	-5	271	276	64.6	64.1	65.2	63.1
皇翔	-1.57%	-34.7	-30.1	-4.5	-4	52	57	38.8	39.1	38.5	39.5
根基	0.98%	10.3	8.7	1.6	1	12	11	87.7	87.4	88.2	89
日勝生	-1.33%	-34	-11.2	-22.8	-149	88	237	10.7	10.8	10.7	10.9
華固	-0.33%	-56.5	-17.9	-38.6	-33	117	150	114.9	115	114.8	116
綠意	-1.13%	-3	-4.8	1.8	3	7	4	37.4	37.9	36.7	38.5
潤弘	3.45%	2,479.6	70.8	2,408.8	341	416	74	172.6	172.5	173.4	179.5
益航	1.32%	9.3	1.4	7.9	104	130	26	5.4	5.4	5.5	5.5
長榮	-0.42%	-2,272	-723.3	-1,548.7	-626	2,172	2,798	193.2	193.4	193	195.5
新興	1.88%	835.4	-198.2	1,033.6	755	1,621	866	27.5	27.5	27.3	28.9
裕民	1.51%	895.4	188.8	706.6	617	974	357	60.9	60.8	61.3	61.9
榮運	-0.57%	-64.9	-69.4	4.5	13	200	187	57.4	57.6	57.2	57.9
嘉里大榮	-0.09%	-1	0	-1	-13	18	31	33	33	33	33.1
陽明	-0.49%	-1,323.1	-802.7	-520.5	2,554	4,845	2,291	56.2	56.3	56	56.1
華航	0.03%	73.6	249.4	-175.9	-838	9,583	10,421	20.5	20.5	20.5	20.8
志信	-0.03%	-0.2	-2.9	2.7	19	40	20	14.9	15	14.8	15.1
中航	1.16%	136.4	-44.7	181.1	106	195	89	60.2	60.4	59.9	62.1
中櫃	-1.91%	-9.2	-4.2	-4.9	-9	11	20	23.9	24.2	23.8	24.4
東森	-1.95%	-64.4	-71	6.6	25	147	122	22.5	22.7	22.2	23
萬海	-0.93%	-1,323.3	-592.2	-731	-997	799	1,796	79.1	79.6	78.9	79.6
山隆	-0.75%	-0.4	0	-0.4	-4	0	4	13.3	0	13.3	13.4
台航	0.37%	12.2	-16.2	28.4	72	107	35	30.8	30.9	30.4	31.3
長榮航	0.65%	2,471.8	-211.6	2,683.4	7,506	10,390	2,884	36.7	36.7	36.7	37.1
亞航	0.24%	84.1	-113.9	198	501	660	159	54.2	54.3	53.6	54.7
台灣高鐵	-0.11%	-79.8	-230.7	151	-810	1,879	2,689	27.8	27.9	27.8	27.6
漢翔	-0.36%	-572.6	-483.2	-89.4	1,264	2,921	1,657	54.6	54.7	54.4	54.6
台驊控股	-0.51%	-23.2	-23.2	0	18	68	50	66.6	66.8	66.3	66.8
慧洋-KY	2.33%	4,851.6	-440.5	5,292.1	2,453	3,001	548	69.4	69.5	68.7	71.7
大車隊	2.63%	3.5	3.5	0	0	1	1	133.3	131.5	135	130
正德	-0.31%	-42.3	-92	49.7	274	648	374	20.8	20.9	20.6	21.1
宅配通	0.63%	0.5	0.5	0	0	3	3	25.7	25.6	25.8	25.7
捷迅	1.49%	1.1	0	1.1	-1	0	1	73.9	0	73.9	72.8
長榮航太	0.11%	103	153.6	-50.6	-213	427	640	147.1	146.9	147.3	147.5
星宇航空	-0.08%	-12.3	-15.3	2.9	97	632	535	23.3	23.3	23.3	23.4
萬企	-0.45%	-0.1	-0.1	0	-1	1	2	11	11.1	11	11
國賓	-0.12%	-1	-0.7	-0.3	-10	10	20	42.6	42.7	42.6	42.7
六福	-0.23%	-1	0	-1	-28	0	28	16.6	0	16.6	16.7
第一店	-0.33%	-0.3	0	-0.3	-6	1	7	12.8	12.9	12.8	12.9
晶華	-0.98%	-79.5	-0.1	-79.4	-39	4	43	189	189	189	191
遠雄來	0.28%	0	0	0	-1	0	1	18	0	18	18
夏都	-1.62%	-0.4	0	-0.4	-1	0	1	24.7	0	24.7	25.1
美食-KY	-1.85%	-215.5	-13.9	-201.6	-67	95	162	71.7	71.8	71.7	74.7
王品	-0.59%	-126.5	-139.1	12.6	26	99	73	216.2	217	215.1	217.5
雄獅	-1.17%	-288.5	-298.2	9.7	42	147	105	168.1	169.3	166.4	169.5
六角	1.26%	2.6	0	2.6	3	3	0	68.5	68.5	0	69.4
富野	1.75%	0.3	0	0.3	1	1	0	14.3	14.3	0	14.6
寒舍	1.06%	3.8	-0.2	4	-9	1	10	35.5	35.7	35.5	35.1
山富	-0.30%	-13.6	-3.5	-10.1	-14	43	57	80.5	80.6	80.5	81.2
五福	-0.65%	-15.5	-1.5	-14	11	22	11	108.7	108.8	108.6	107.5
雲品	-0.47%	-0.2	0	-0.2	1	1	0	42.5	42.6	42.2	42.4
八方雲集	-0.94%	-75.5	-30.5	-45	-18	24	42	190.5	191.3	190	192.5
揚秦	-0.84%	-1	-1	0	0	1	1	119.5	120	119	119.5
聯發國際	0.77%	1.2	-1	2.2	1	2	1	77.6	77.9	76.9	80.1
世界健身-KY	0.90%	4.1	0	4.1	6	6	0	75.6	75.6	0	76.3
彰銀	-0.17%	-598.4	-442.4	-156	11,016	16,650	5,634	20.5	20.6	20.5	20.6
台中銀	-0.17%	-221.4	-31.6	-189.7	-5,846	396	6,243	20.8	20.9	20.8	20.9
旺旺保	-1.43%	-1.7	0	-1.7	-4	0	4	28.9	0	28.9	29.4
華票	0.24%	5.9	-0.4	6.3	-105	42	147	16.5	16.5	16.5	16.4
台產	0.00%	0.2	-6.3	6.5	-149	26	175	50.1	50.3	50	50
臺企銀	-0.71%	-1,058.9	-315.1	-743.8	4,936	9,335	4,399	16.1	16.1	16	16
高雄銀	0.39%	17.8	-0.8	18.6	-353	19	372	12.2	12.2	12.2	12.2
聯邦銀	0.72%	179.7	-86.1	265.8	-740	563	1,304	19.3	19.4	19.2	18.9
遠東銀	-1.00%	-499.7	-192.7	-307	1,858	3,877	2,019	12.9	13	12.9	12.8
安泰銀	0.30%	1.3	-0.5	1.9	-27	7	34	13.4	13.5	13.4	13.4
新產	-0.05%	-7	-3.7	-3.3	-110	22	132	116	116.1	116	116
中再保	-0.02%	-0.6	-2.2	1.6	6	141	135	26.5	26.5	26.5	26.8
第一保	-0.31%	-2.1	-0.2	-2	-19	6	25	27.7	27.7	27.7	27.8
統一證	4.93%	3,999.1	447.1	3,552	2,561	3,194	633	25.4	25.3	26	26.7
三商壽	-2.43%	-864.9	-81	-783.9	3,748	4,495	747	7.9	7.9	7.8	7.7
華南金	0.92%	1,982.4	223.6	1,758.8	4,056	6,784	2,728	31.7	31.7	31.7	32.1
富邦金	-0.74%	-5,585.7	-827.3	-4,758.4	3,564	7,841	4,277	96.3	96.3	96.1	95
國泰金	0.00%	14.5	-855.3	869.8	5,901	12,407	6,506	75.9	76	75.8	76.1
凱基金	0.04%	103.9	-704.3	808.2	5,728	13,598	7,870	17.5	17.5	17.4	17.7
凱基金乙特	-0.05%	-1.4	-0.4	-1	-279	107	386	7.9	7.9	7.9	7.9
玉山金	0.53%	3,893.6	-2,790.2	6,683.7	-10,129	11,771	21,900	33.2	33.4	33.2	32.5
元大金	1.63%	12,674.3	5,017.1	7,657.2	11,063	19,486	8,422	40	39.8	40.4	40.5
兆豐金	0.27%	1,828.5	161.3	1,667.2	-10,829	6,035	16,865	40.4	40.4	40.5	40.3
台新新光金	0.03%	159.3	200.5	-41.2	-2,167	21,603	23,771	20.9	20.9	20.9	20.9
台新新光戊特一	-0.12%	-2.7	-0.1	-2.6	41	44	3	50	50	49.9	49.9
國票金	0.13%	19.2	-118.6	137.8	524	907	383	16.6	16.7	16.4	17
永豐金	0.20%	558.8	290.5	268.3	-1,080	8,519	9,600	29	29	29	28.8
中信金	-0.10%	-513.1	-706.1	193	841	10,631	9,790	49.7	49.8	49.7	50
第一金	0.18%	576.5	486.7	89.8	-270	10,306	10,577	29.7	29.7	29.7	29.4
王道銀行	-0.11%	-17.3	-0.9	-16.3	-1,630	161	1,791	9.1	9.1	9.1	9.1
欣欣	0.40%	0.1	0	0.1	-1	0	1	25	0	25	24.9
遠百	1.21%	79.2	30.2	49	126	297	171	22.1	22	22.2	22.4
三商	-0.43%	-8.9	-4.6	-4.2	-17	113	130	15.8	15.8	15.8	16
高林	-1.20%	-0.2	0	-0.2	-1	0	1	12.5	0	12.5	12.6
特力	-0.24%	-2.7	-0.6	-2.1	-33	23	56	20.1	20.1	20.1	20.2
統領	0.00%	0	0	0	-1	0	1	20.9	0	20.9	20.9
統一超	-1.04%	-3,818.6	-228.7	-3,590	-1,105	560	1,665	219.9	220.2	219.8	223
農林	-1.44%	-50.1	-47.6	-2.5	35	263	228	13.3	13.4	13.2	13.3
潤泰全	-1.13%	-939.8	-1,358.4	418.6	-500	1,053	1,553	53.5	54.2	52.9	52.1
鼎固-KY	1.73%	8	0	8	-20	3	23	20.3	20.3	20.3	19.9
誠品生活	3.52%	4.1	0	4.1	3	3	0	38.8	38.8	0	40.2
淘帝-KY	0.03%	0	-0.1	0.1	-4	1	5	7.7	7.8	7.7	7.7
永邑-KY	2.58%	0.6	0	0.6	-1	0	1	23.3	0	23.3	22.7
三商家購	-0.54%	-0.2	0	-0.2	-1	0	1	37.3	0	37.3	37.5
歐格	-0.53%	-4.3	-1.6	-2.7	2	33	31	24.3	24.4	24.3	23
健和興	-0.93%	-30.8	-6.2	-24.7	58	71	13	46.6	46.6	46.1	46.2
豐達科	1.52%	157	52.3	104.7	28	92	64	112.6	112.3	113.1	116
神基	-0.41%	-347.2	78.4	-425.6	-423	305	729	115.4	115.2	115.5	116.5
晶豪科	-0.90%	-4,415.5	-7,945.9	3,530.4	993	3,474	2,480	141.1	142.4	139.2	146
大立光	-0.27%	-2,310.8	-5,090.4	2,779.6	-111	232	343	2,523.9	2,537	2,515	2,490
華立	-0.56%	-373	-72.3	-300.7	-463	146	609	108.9	109.3	108.9	109.5
今皓	-0.81%	-10.9	5.7	-16.6	66	94	28	14.3	14.3	14.5	14
晟銘電	-1.11%	-474.5	-298.6	-175.9	39	333	294	128	128.5	127.5	124
聯陽	0.33%	220.2	220.5	-0.4	-411	163	575	114.7	113.6	115	115
全漢	0.34%	16.2	14.8	1.4	-13	78	91	52.2	52.1	52.3	52.2
嘉晶	-2.26%	-605.2	-390.1	-215.1	-173	293	466	57.6	58.4	57.1	58.3
奇鋐	1.32%	26,568.9	9,803.6	16,765.3	-402	1,037	1,440	1,392.6	1,387.1	1,396.6	1,355
亞光	-1.08%	-1,302.5	-1,334.9	32.4	-9	822	831	144.9	145.7	144.1	140.5
鴻名	1.85%	1	0.1	0.9	2	3	1	18	18	18.1	18.5
威強電	-1.40%	-134.6	-144.4	9.8	4	148	144	64.9	65.3	64.3	67.8
信邦	-0.61%	-930.5	-274.6	-655.9	-502	289	791	192.9	193.6	192.7	194
憶聲	0.39%	4.8	1.2	3.5	-30	77	107	11.3	11.3	11.3	11.2
星通	0.20%	130.2	-366.7	496.9	310	881	571	73.1	73.4	72.8	75
禾伸堂	-0.04%	-12	-23.3	11.3	-42	257	299	105.3	105.4	105.3	105
盛達	1.02%	119.4	15.3	104.1	-317	147	464	25.2	25.1	25.2	24.9
增你強	-0.39%	-229.1	-263.2	34	69	1,459	1,390	40.7	40.8	40.6	41.3
零壹	0.46%	52.5	-1.1	53.6	-40	63	103	111.8	111.9	111.8	110.5
德律	0.24%	295	75.4	219.6	-319	382	701	177.1	177	177.2	176.5
佰鴻	-1.17%	-10.1	-5.3	-4.7	-15	29	44	19.5	19.6	19.4	19.8
偉訓	1.76%	172.6	13.4	159.2	-110	20	130	75.4	74.8	75.4	74
威健	1.65%	874.6	235	639.7	-865	804	1,669	31.8	31.6	31.9	31.2
聯詠	2.19%	19,736	18,713.4	1,022.6	-470	1,894	2,364	380.8	375.3	385.2	383
智原	-0.61%	-1,493	-2,152.7	659.7	-289	1,111	1,400	173.6	174.7	172.8	170.5
文曄	-1.00%	-5,054	-1,294.9	-3,759.1	1,681	3,448	1,767	146	146.2	145.5	144
欣興	-3.46%	-87,573.1	-43,953.7	-43,619.3	-2,808	8,198	11,007	230.3	233.3	228	243.5
全台	-0.01%	-0.1	-3.7	3.6	-88	29	117	23.5	23.6	23.4	23.4
遠見	-3.59%	-20.2	0	-20.2	-11	0	11	51.3	0	51.3	53.1
揚智	-2.35%	-72	-34.9	-37.1	-51	67	118	25.9	26.2	25.7	26.5
晶技	-1.50%	-2,057.1	14	-2,071.1	-1,611	100	1,711	80	79.9	80	81.3
科風	-2.07%	-7.2	0	-7.2	16	16	0	21.6	21.6	0	21.2
健鼎	-0.57%	-2,557.6	-660.1	-1,897.5	582	1,408	826	316.5	316.8	316	313.5
台灣大	-0.16%	-459.4	-40.6	-418.8	-1,561	1,156	2,717	107.2	107.3	107.2	107.5
建碁	1.18%	93.1	69.8	23.3	-15	129	144	54.6	54.3	54.9	53.3
訊舟	-0.14%	-4.6	-4.6	0	0	185	185	18.1	18.1	18.1	18.5
益登	0.93%	649	-732.9	1,381.8	-302	1,197	1,499	46.6	46.9	46.3	41.8
精金	-0.48%	-120.3	-9.2	-111.1	-807	2,788	3,596	7	7	7	7.1
鈺德	-0.33%	-13.5	13.9	-27.4	-66	240	306	13.3	13.2	13.3	13.7
力特	1.42%	131.7	20.2	111.5	-293	162	455	20.4	20.4	20.5	20.1
夆典	0.24%	3.9	-0.1	4	-74	59	133	11.9	11.9	11.9	11.9
立萬利	-3.96%	-5.1	0.2	-5.3	3	4	1	32.2	32.2	32.3	30.4
蔚華科	-0.34%	-48.9	-20.1	-28.8	49	193	144	74	74.1	73.9	73.5
富華新	-0.63%	-21.1	-10.1	-11	-122	66	188	17.7	17.9	17.7	17.8
喬鼎	-3.36%	-356.9	-79.4	-277.4	93	476	383	22.3	22.4	22.2	19.5
立德	1.74%	60.3	55.8	4.5	132	366	234	9.5	9.4	9.6	9.4
華晶科	0.72%	215.3	-12	227.3	-315	429	744	40.3	40.3	40.3	39.6
銘異	0.55%	507.9	327.9	180	-129	2,460	2,589	35.9	35.9	36	34.6
建漢	1.61%	169.7	144.6	25.1	33	435	402	24.2	24	24.3	24.8
協禧	-2.00%	-2.3	-1	-1.3	-1	4	5	23	23.1	22.9	24.2
天方能源	-0.41%	-0.2	0	-0.2	-2	0	2	30.7	0	30.7	30.8
僑威	0.29%	184.7	-806.2	990.9	-604	363	967	66.7	68.4	66.1	64.5
聯亞	-3.56%	-3,076	19.3	-3,095.3	-73	64	137	630.5	630.3	630.6	673
網龍	1.43%	1	0	1	2	2	0	35	35	0	35.5
華義	-4.77%	-41	-14	-27	2	4	2	214.7	217	210	203.5
艾訊	-0.42%	-14.3	21.1	-35.4	-23	20	43	79.9	79.2	80.3	81.8
日電貿	0.79%	1,283.2	1,200.3	82.9	-16	1,510	1,526	106.3	105.9	106.7	101.5
鴻碩	7.47%	4.1	0	4.1	2	2	0	27.5	27.5	0	29.5
聯傑	1.98%	2	1.6	0.4	2	4	2	24.7	24.4	25.2	24.6
穩懋	0.68%	5,656	5,446.7	209.3	7	4,100	4,093	203.8	203.1	204.4	233
好德	-0.27%	-0.4	-0.2	-0.1	3	5	2	26.1	26.1	26	26.1
昇銳	1.16%	29.9	37	-7.1	25	88	63	29.2	29	29.6	28.7
一零四	0.00%	0	0	0	1	1	0	223	223	0	223
弘塑	-0.90%	-4,370	-4,617.9	247.9	78	269	191	1,811.8	1,821.8	1,797.6	1,825
凌航	-1.48%	-1,314.6	-1,803	488.4	67	933	866	95.2	96.2	94.1	103.5
耀登	7.47%	2,050	-138.1	2,188.1	145	227	82	121	121.4	119.7	136.5
晶宏	-1.11%	-133	-65.7	-67.3	106	237	131	50.7	50.8	50.3	50.2
大綜	1.07%	61.5	5	56.5	-8	27	35	163.5	163.4	163.6	156.5
正達	0.12%	32.7	-540.3	572.9	217	650	433	41.6	42.1	40.8	44.7
璟德	-4.34%	-575.5	30.5	-606	-54	38	92	144	143.5	144.3	155.5
精確	-0.76%	-179.1	5	-184.1	289	393	104	60.2	60.2	60.3	59.6
波若威	5.26%	32,085.5	6,200.6	25,884.9	-809	764	1,573	387.8	382.4	390.5	358.5
景岳	-0.83%	-0.1	0	-0.1	-1	0	1	18.1	0	18.1	18.3
大量	-5.58%	-9,000	-5,741.7	-3,258.3	-244	478	722	223.4	230.7	218.6	232
眾福科	0.12%	0.1	0	0.1	-2	0	2	41.1	0	41.1	41
亞信	-1.62%	-56	-48.8	-7.2	-6	30	36	95.7	96.6	95	96.2
基亞	1.03%	8	6.2	1.8	-6	18	24	32.1	31.9	32.2	31.9
公準	0.27%	3.7	-1.9	5.6	-8	14	22	61.3	61.3	61.2	60.5
鑫龍騰	-2.27%	-16	-14	-2	-7	17	24	29.5	29.9	29.1	29.4
景碩	2.10%	21,519	14,328.3	7,190.7	860	5,885	5,025	174	172.6	175.5	181
佰研	1.31%	31.3	3	28.3	34	47	13	50.9	50.9	51.1	51.7
耀勝	0.79%	48.2	-0.1	48.3	8	79	71	77.3	77.3	77.3	83.3
全科	-0.33%	-3.8	-6.6	2.8	11	36	25	32	32.1	31.8	32.4
順達	-1.31%	-1,934	-656.9	-1,277.1	98	475	377	310.3	311	309.3	298
茂訊	0.04%	3	-38	41	26	77	51	103.1	103.4	102.7	105
優群	-0.14%	-14	-54.8	40.8	16	62	46	157.9	158.5	157.3	161
大學光	0.32%	25	-16.4	41.4	17	53	36	146.9	147.1	146.6	149.5
倚強科	1.15%	109.2	104.8	4.4	14	131	117	72.7	72.3	73.2	72.6
台嘉碩	0.35%	1.4	1.2	0.2	-11	6	17	22.8	22.6	22.8	22.8
原相	-0.06%	-26.5	-70.3	43.8	33	230	197	208	208.2	207.8	209.5
金麗科	0.55%	27	-8.4	35.4	30	39	9	125.1	125.3	124.4	126.5
晟鈦	2.59%	124.6	121	3.6	5	196	191	24.5	24.2	24.9	25
錦明	0.59%	4.3	4.3	0	1	21	20	34.8	34.7	35	34.7
緯創	0.94%	16,854.1	-24,359.2	41,213.4	-6,264	5,335	11,600	154	157.1	152.6	146
光環	0.30%	31.4	-35.9	67.3	-51	173	225	46.1	46.3	46	44.8
千如	-0.03%	-5.1	-11.5	6.4	-36	536	572	31.5	31.6	31.5	31.4
虹冠電	-1.11%	-46.9	-13.1	-33.8	31	64	33	66.1	66.2	65.8	65.1
威剛	-2.64%	-10,319.7	200.8	-10,520.4	759	1,357	598	288	287.9	288.2	274
欣銓	-0.07%	-93	-499.6	406.6	81	1,009	928	125.7	126	125.4	131
台星科	3.09%	1,106.5	676.4	430.1	57	289	232	123.8	122.5	125.4	130
昇陽	0.83%	0.4	0.1	0.3	-2	1	3	14.1	14.1	14.2	14
宇環	-1.58%	-0.8	-0.8	0	1	3	2	15.9	16	15.6	16
廣寰科	0.91%	2.3	0.1	2.3	6	9	3	28.8	28.8	28.8	29.2
宜特	-0.02%	-9	-86.4	77.4	49	322	273	121.3	121.4	121.1	123
東浦	-0.93%	-39	-15.3	-23.7	-12	81	93	45.1	45.2	45	47
鈊象	0.58%	1,874.6	-927.1	2,801.8	253	440	187	728.4	729.9	725	741
英濟	0.62%	108	-22.4	130.4	-372	70	442	39.6	39.9	39.6	39.3
勝德	1.79%	6.4	0	6.4	-15	0	15	24	0	24	23.6
杭特	0.12%	1	-2.3	3.3	12	21	9	40.8	40.9	40.6	41.2
岱稜	0.34%	18.5	9.9	8.6	-60	58	118	46.5	46.4	46.6	46.5
昇貿	1.99%	1,341	-535.8	1,876.8	214	600	386	112.2	112.7	111.3	121.5
鼎天	0.80%	9.4	8.2	1.2	3	24	21	49	48.8	49.2	49.2
聯德	-2.00%	-0.4	0	-0.4	-1	0	1	22.5	0	22.5	22.9
閎暉	-1.64%	-17.3	4.3	-21.6	-24	10	34	31	30.6	31.1	32
弘憶股	0.65%	116.7	-46.2	162.9	-327	108	435	41.4	41.7	41.3	40.8
斐成	1.29%	2.3	1	1.2	8	12	4	14.5	14.4	14.7	14.6
尼克森	-0.87%	-50.3	-50.2	-0.1	8	127	119	45.8	46	45.6	46
同泰	0.79%	46.4	56.5	-10.1	-28	273	301	19.4	19.3	19.5	19.9
建舜電	1.61%	44.6	0.7	43.9	172	175	3	15.8	15.8	16.1	16.1
加百裕	0.95%	17.2	0.6	16.6	-37	8	45	39.9	39.9	39.9	39.5
雙鴻	1.45%	5,665.8	862.3	4,803.6	-177	218	395	988.7	986.2	990.1	963
旭品	0.03%	0.1	0.7	-0.6	-13	6	19	16.6	16.5	16.6	16.7
幸康	-0.18%	-0.1	-0.1	0	0	1	1	55.8	55.8	55.7	57.3
泰碩	1.60%	84.7	13.6	71.1	-70	37	107	49.6	49.3	49.7	48.7
泰谷	-2.06%	-10.8	-2.9	-7.9	-6	14	20	26.2	26.3	26.1	27.4
麗清	-0.62%	-0.4	0	-0.4	-3	0	3	18.8	0	18.8	19
寶德	1.05%	25.3	11.6	13.8	33	78	45	31	30.9	31.1	31.3
奇偶	-1.06%	-14.9	-14.8	-0.1	4	30	26	47.2	47.5	46.9	47.5
臺慶科	-1.64%	-1,642.5	-1,450.2	-192.3	25	602	577	166.5	167.7	165.2	160
尚立	0.13%	7.1	32.7	-25.6	88	328	240	16.3	16.3	16.4	16
先進光	2.80%	273.4	-43.9	317.3	52	101	49	96.6	96.9	96	103
上詮	0.05%	46.5	-30.3	76.8	-80	158	238	434	434.2	434	433
典範	0.57%	101.4	21	80.4	82	798	716	22.2	22.2	22.2	23.2
熱映	-0.57%	-0.2	0	-0.2	1	2	1	17.6	17.6	17.6	17.4
精材	-0.07%	-180	3,840.7	-4,020.7	-254	1,269	1,523	166.8	165.1	168.2	184
新日興	0.68%	2,134.5	2,682.3	-547.8	-38	1,393	1,431	218.6	217.7	219.6	234
彬台	-0.33%	-6.7	-9.2	2.5	-10	30	40	50.2	50.4	50.1	49.8
明泰	-0.19%	-70.5	-218.7	148.2	634	1,113	479	32.6	32.8	32.3	33
旭軟	-0.23%	-0.5	-0.5	0	0	9	9	24	24	23.9	24.4
漢科	0.18%	84	288.3	-204.3	-175	166	341	137.8	136.6	138.3	139.5
玉晶光	0.86%	1,373.6	-172	1,545.6	134	356	221	451.3	451.6	450.8	463
京鼎	-0.37%	-487.5	-272.6	-214.9	-240	234	474	279	279.8	278.6	279.5
融程電	-1.64%	-121.5	-62.2	-59.3	-26	24	50	148.6	150.3	147.7	150
譁裕	2.69%	4.4	0.4	4	9	12	3	13.8	13.8	13.9	14.2
奇鈦科	-0.98%	-130.8	5.3	-136.1	-17	162	179	74.8	74.8	74.8	82.8
哲固	-2.41%	-17.2	-2.5	-14.7	-19	5	24	29.7	30.1	29.6	30.4
榮創	1.93%	19.5	13.6	5.9	-23	43	66	15.3	15.1	15.5	15.2
類比科	-0.11%	-2.1	-31	28.9	-10	23	33	56.8	57.6	56.3	53.4
聯一光	-1.51%	-17.2	-0.7	-16.5	-17	14	31	36.8	36.9	36.8	37.8
創意	0.21%	2,630.7	6,441.5	-3,810.8	-190	327	518	2,407.4	2,395.3	2,415	2,435
展達	-0.47%	-4.8	10.2	-15	14	21	7	49	48.6	50.1	47.6
聯鈞	0.10%	243.6	-1,550.9	1,794.5	-610	366	976	261.1	264.2	259.9	257
晶睿	0.07%	1.9	0	1.9	-26	0	26	98.8	0	98.8	98.7
由田	1.40%	1,043.5	1,451.7	-408.2	-84	562	646	115.4	114.1	116.6	121.5
德晉	0.11%	1.5	1.2	0.3	10	33	23	40.2	40.2	40.3	40.3
台灣精材	1.61%	2.9	2	0.9	-2	2	4	45.1	44.5	45.5	45
安勤	-0.50%	-29.7	-13.6	-16.1	-19	45	64	92	92.2	91.9	92.7
群創	-4.81%	-50,588	-13,476.1	-37,111.8	-27,770	22,663	50,433	20.8	21.3	20.7	22
力致	0.08%	6.5	48.9	-42.4	35	96	61	89.7	89.4	90.2	88.2
崧騰	0.10%	2.6	2.6	0	0	55	55	47.6	47.5	47.6	49
單井	-1.24%	-19.8	-11.8	-7.9	-18	45	63	25.4	25.5	25.3	25.7
昇達科	-1.46%	-5,952	1,502.8	-7,454.8	-399	126	525	775	765.4	777.3	796
誠研	1.93%	0.3	0	0.3	-2	0	2	8.8	0	8.8	8.6
陽程	-0.43%	-57.7	14.4	-72.1	-118	134	252	53.7	53.6	53.7	54.3
環天科	-0.29%	-9.4	-7	-2.4	-2	179	181	17.8	17.8	17.8	19
維熹	-0.65%	-30	-1.2	-28.8	71	96	25	48.2	48.3	48.2	47.9
揚明光	-1.91%	-87.6	-6.6	-81	-77	13	90	51	51.5	50.9	52
位速	0.17%	0.9	0	0.8	-5	16	21	23.7	23.7	23.7	23.6
矽瑪	0.20%	0.5	1.1	-0.5	-1	11	12	21.1	21	21.1	21.7
華擎	1.12%	415.6	-37.2	452.8	-118	35	153	242	242.9	241.8	238
柏騰	-2.42%	-4.8	-0.4	-4.4	8	9	1	22	22.1	21.7	21.5
華盈	-0.77%	-0.8	-0.4	-0.4	1	6	5	16.2	16.3	16.2	15.9
鴻翊	-0.96%	-2.8	-2.8	0	0	20	20	14.6	14.6	14.5	14.5
御嵿	1.46%	4.3	-1.9	6.2	-10	6	16	18.4	18.7	18.3	17.7
凡甲	-1.69%	-327	-130.5	-196.5	-46	33	79	245.4	248.2	244.2	248.5
聚積	4.36%	9.6	0	9.6	4	4	0	55	55	0	57.4
安馳	-3.50%	-63.7	-63.7	0	0	27	27	67.4	68.6	66.2	69.6
力旺	-1.54%	-10,273.6	-6,568.5	-3,705.1	167	390	223	1,706.5	1,717.2	1,687.7	1,695
晶相光	-1.58%	-398.8	-183.7	-215.1	54	317	263	79.7	80	79.3	76
台勝科	1.55%	3,825.4	5,654.4	-1,829	-369	1,790	2,159	114.6	112.9	116	121
嘉澤	0.50%	9,477.1	-5,205.8	14,682.9	896	1,352	455	1,410.7	1,413.6	1,402.2	1,430
晶彩科	1.77%	1,787.2	-1,703.4	3,490.6	-456	617	1,073	94.1	95.8	93.1	85.4
堡達	6.19%	146	39.9	106.1	-28	16	44	53.6	51.8	54.3	50.5
曜越	1.45%	11.4	-2.1	13.5	-13	11	24	32.8	32.9	32.7	31.7
西柏	6.41%	3	0	3	2	2	0	23.8	23.8	0	25.3
州巧	0.81%	90.8	20.6	70.2	80	251	171	44.9	44.9	45	45.8
敦泰	-0.09%	-11.6	-25	13.4	-137	96	233	53.3	53.5	53.2	53.1
宇峻	-1.44%	-91.4	-82.5	-8.9	19	78	59	81.6	82.2	80.8	81.7
兆利	-0.11%	-9	-24.9	15.9	57	92	35	88.6	88.8	88.1	89.1
聯穎	1.27%	15.5	11.1	4.4	19	80	61	15.2	15.1	15.3	15.4
世禾	0.39%	113	207.3	-94.3	-60	81	141	203.5	201.9	204.4	206
同致	0.24%	4.8	6.1	-1.3	3	33	30	60.9	60.8	61	60.4
博士旺	0.12%	1.6	9.8	-8.2	2	15	13	90.4	90	90.8	85.9
嘉威	-3.24%	-7.1	-7.6	0.4	2	6	4	36.7	37.5	35.6	37.7
神準	-2.39%	-284.5	-54.2	-230.3	-53	38	91	130.6	131.6	130.2	134.5
牧德	2.21%	3,296.5	-89.8	3,386.3	-196	91	287	520.5	521.3	520.3	503
其陽	0.18%	0.6	0.5	0.1	-1	6	7	48.2	48.2	48.3	48.2
聯合再生	-1.39%	-1,183.4	-995	-188.4	2,384	9,085	6,701	9.4	9.4	9.3	9.4
泓格	0.16%	3.6	-0.4	4	33	35	2	62.4	62.4	62.2	62.5
友威科	0.87%	96.4	80.9	15.5	20	157	137	70.2	69.9	70.5	70.7
博磊	0.96%	44.1	33.8	10.3	2	68	66	67.5	67.2	67.8	72.4
辛耘	-1.67%	-2,038	-1,707	-331	40	346	306	351.7	354.3	348.7	346
閎康	0.88%	341.5	-6.5	348	153	204	51	190.7	190.7	190.6	193
通嘉	3.89%	722.4	457.1	265.3	167	358	191	51.8	51	53.4	52.6
艾笛森	-0.94%	-12.8	-4.9	-7.9	-56	19	75	18.1	18.3	18.1	18.2
瑞鼎	-0.27%	-150.4	-268	117.5	114	252	137	220.3	221	219	222
磐儀	0.66%	5.7	8.4	-2.7	10	24	14	36.5	36.3	36.9	36.1
智易	-0.19%	-73.2	-25.3	-47.9	-107	113	221	176.6	176.8	176.6	177
宏致	0.85%	214.3	202.8	11.5	100	406	306	62.4	62.1	62.7	62.2
谷崧	-0.43%	-1.7	-0.1	-1.5	-6	21	27	14.2	14.3	14.2	14.5
三一東林	-2.26%	-13.5	-7.3	-6.2	3	15	12	39.9	40.1	39.5	38.1
鼎翰	-0.07%	-1	0.7	-1.7	-6	1	7	200.6	200	200.7	201
安可	1.37%	59.3	26	33.3	-35	128	163	26.6	26.5	26.7	25.8
碩天	0.35%	163	232.9	-69.9	23	233	210	198.1	197.5	198.6	194.5
洋華	1.37%	279.8	258.7	21.1	-67	235	302	67.5	66.9	68	67.7
富晶通	1.16%	62.1	53.7	8.5	63	172	109	31.1	30.9	31.4	31.1
光頡	0.18%	35.3	36.8	-1.5	3	318	315	61	61	61.1	60.5
西勝	-0.02%	-0.4	-0.2	-0.2	12	70	58	20	20	20	20
盈正	1.23%	18.6	8.8	9.8	10	22	12	68.8	68.5	69.3	69.5
新鉅科	-5.13%	-180.2	-34.9	-145.3	-57	61	118	29.8	30.2	29.6	32.2
晟楠	-1.08%	-0.2	0	-0.2	-1	0	1	23.2	0	23.2	23.4
達邁	-0.88%	-127.9	-100.5	-27.4	-65	205	270	53.7	54	53.5	53.9
精聯	1.73%	0.5	0	0.5	-1	0	1	28.9	0	28.9	28.4
健策	0.82%	7,052.1	7,019.2	32.9	64	338	274	2,545.9	2,534.5	2,560.1	2,535
世芯-KY	-0.29%	-2,925.9	-4,453.8	1,527.9	-116	158	275	3,653.4	3,671.2	3,643.1	3,630
鑫科	4.49%	442.3	228.4	213.9	95	174	79	56.6	55.6	58.5	57.9
貿聯-KY	-1.35%	-17,036.7	-982.4	-16,054.3	243	866	623	1,460.4	1,461.1	1,459.5	1,395
光耀	-1.22%	-2.7	-0.6	-2	3	7	4	31.1	31.2	31	30.5
圓展	1.93%	30	30.6	-0.6	-15	24	39	39.9	39.1	40.4	40.4
TPK-KY	1.38%	545.2	-264.8	810	664	950	285	41.7	41.9	41	43.1
德微	0.02%	0.5	-15.5	16	7	19	12	136.2	136.7	135.4	139
新至陞	-0.88%	-2	0	-2	-2	0	2	113.5	0	113.5	114.5
家登	1.21%	3,261.7	3,578.9	-317.2	-79	563	643	418.1	414.7	421	425
榮昌	1.88%	9.3	1.2	8.1	-5	3	8	61.9	61.6	62	60.4
元創精密	0.31%	3.8	4.1	-0.3	-11	20	31	39.9	39.8	40	40
達能	-1.91%	-9.5	-7.4	-2.1	5	27	22	18.5	18.6	18.3	18.2
歐買尬	-0.23%	-1.7	-1.3	-0.4	-1	8	9	83.1	83.2	83.1	83.5
湧德	0.32%	256	327.7	-71.7	-76	572	648	124.3	124	124.6	125.5
碩禾	1.66%	106.8	-79.8	186.6	46	81	35	79.7	80.3	78.1	84.4
營邦	-13.26%	-13,419.5	-5,005.8	-8,413.7	-153	150	303	334.1	356.4	323	378
海華	-2.60%	-393.6	-22.7	-370.9	-207	45	252	60.1	60.5	60	61.8
大眾控	8.75%	427.1	7.6	419.5	91	95	4	51.4	51.3	53.2	55.9
大聯大	2.18%	3,398.1	966.2	2,431.9	1,242	2,515	1,273	61.9	61.6	62.4	63.6
欣陸	-1.82%	-55.3	-33.8	-21.4	-29	104	133	22.8	23	22.7	23.4
合勤控	-1.41%	-409.2	-302.8	-106.4	360	876	516	33.1	33.3	32.8	33.1
永信	-0.99%	-35.9	-21.7	-14.2	-22	42	64	56.8	57.1	56.6	57.2
神達	-4.44%	-28,500.7	-18,855	-9,645.7	1,949	7,022	5,072	91.4	92.9	89.2	88
漢磊	0.04%	21.5	-58.4	79.9	103	975	872	55.7	55.7	55.7	56.5
上緯投控	-0.05%	-8.5	-226.5	218	62	160	98	115.1	116	113.7	119.5
鑫聯大投控	0.67%	203.3	53.5	149.8	58	497	439	61.3	61.2	61.3	63.8
日月光投控	-0.18%	-4,580.1	-15,205.9	10,625.7	1,149	9,271	8,121	272.9	273.8	271.9	283
永崴投控	0.51%	6.2	-1.4	7.6	18	50	32	24.5	24.5	24.4	24.9
富采	-1.41%	-708.2	-169.9	-538.3	622	1,395	773	36.1	36.2	35.9	35.3
定穎投控	2.15%	12,196.6	5,341.3	6,855.3	603	4,240	3,637	133.8	133.1	134.6	144.5
聯嘉投控	-1.80%	-27.1	-12.6	-14.4	-44	45	89	16.9	17.1	16.8	17.1
佳醫	-0.68%	-16.7	-13.2	-3.5	7	31	24	79.5	79.7	79.2	79.2
東洋	-0.92%	-299.9	19	-318.9	-357	44	401	81.5	81.1	81.5	82.4
雃博	-0.68%	-0.1	0	-0.1	-1	0	1	22	0	22	22.2
邦特	-2.79%	-13.5	0	-13.5	-4	0	4	121.1	0	121.1	124.5
懷特	-0.90%	-0.3	-0.3	0	0	2	2	13.9	14	13.9	13.8
加捷生醫	0.10%	0.3	-0.1	0.3	-15	2	17	14.7	14.8	14.7	14.7
聯上	0.03%	0.2	0.2	0	25	28	3	23	23	23.1	23
健喬	0.16%	11.7	3.6	8.1	45	221	176	32.9	32.9	32.9	33.1
旭富	-0.86%	-26.6	-5.4	-21.2	-14	48	62	49.7	49.8	49.7	51.2
友華	1.11%	0.5	0	0.5	-1	0	1	45	0	45	44.5
優盛	0.00%	0	0	0	-1	0	1	15.2	0	15.2	15.2
晟德	-0.25%	-45.3	-83.7	38.3	67	442	375	40.3	40.4	40.2	41
太醫	0.25%	5.8	-2.9	8.7	-24	4	28	82.9	83.5	82.8	82.4
中天	-0.92%	-123.3	-201.1	77.8	81	698	617	19.2	19.4	19.1	20.4
聯合	-0.99%	-80.5	-30.9	-49.6	34	73	39	111.7	112	111.2	110.5
健亞	-1.88%	-214.9	-200	-14.9	-3	355	358	31.9	32.2	31.6	36.6
麗豐-KY	0.55%	14.2	-5.8	20	11	25	14	103	103.2	102.8	105
曜亞	1.98%	3.5	-0.2	3.7	2	3	1	58.9	58.9	58.7	60.8
國光生	1.95%	318.6	-63.7	382.2	735	821	86	19.9	19.9	19.2	20.5
中裕	-0.80%	-143.2	-108.5	-34.7	175	291	116	61.3	61.6	60.7	61.4
全宇生技-KY	-0.22%	-0.3	-0.6	0.3	1	3	2	38.7	38.8	38.5	39.1
太景*-KY	0.73%	103.2	129.1	-25.9	122	949	827	14.9	14.9	15	14.7
訊聯基因	-0.06%	-0.4	-1.7	1.4	2	11	9	51.8	51.9	51.7	52.6
智擎	-2.34%	-421.7	-401.4	-20.3	11	251	240	71.7	72.5	70.9	70.7
鐿鈦	0.00%	0	0	0	-1	0	1	93.5	0	93.5	93.5
承業醫	-0.37%	-35.6	1.8	-37.4	130	260	130	36.6	36.6	36.6	36.3
友霖	-0.04%	-0.2	-0.2	0	0	13	13	27.7	27.7	27.7	27.4
松瑞藥	4.80%	532.2	110.9	421.3	333	593	260	18.7	18.6	19	19.9
醣聯	-0.41%	-1.4	1.8	-3.2	-5	8	13	25.8	25.6	25.9	26.5
瑞基	1.81%	5.2	1.5	3.8	12	15	3	19.4	19.3	19.8	19.6
浩鼎	-1.35%	-50.2	-1.8	-48.3	108	140	31	26.6	26.6	26.5	26.2
佐登-KY	-0.62%	-1.3	0	-1.3	7	7	0	29.8	29.8	0	29.6
環泰	-0.73%	-0.4	0	-0.4	-3	0	3	18.4	0	18.4	18.5
信立	1.99%	66.6	65.2	1.4	-6	49	55	60.9	60.2	61.5	61.3
炎洲	-0.90%	-51.8	-24.6	-27.1	245	403	158	14.3	14.3	14.2	14.2
如興	-0.80%	-0.7	0	-0.7	-5	3	8	11	11	11	11.2
金洲	-0.38%	-2.2	-1.4	-0.8	-8	3	11	52.2	52.6	52.1	52.2
光明	1.56%	3.1	0	3.1	4	4	0	49.6	49.6	0	50.4
廣越	0.48%	6.3	2.6	3.7	-12	6	18	73.6	73.3	73.7	73.4
振大環球	0.40%	16.5	24.3	-7.8	-2	15	17	240.3	239.5	241.1	245
竣邦-KY	-0.97%	-2.3	-1.7	-0.6	2	4	2	59.4	59.7	58.9	59.4
健信	-0.31%	-0.1	0	-0.1	1	1	0	16	16	0	15.9
金雨	-1.44%	-90.6	-4.5	-86.1	-125	33	158	39.8	39.9	39.8	40.5
崇友	-0.85%	-1	-1	0	0	1	1	117	117.5	116.5	116.5
高鋒	-0.42%	-15.4	0.7	-16.1	39	89	50	41.1	41.1	41.1	40.7
福裕	0.71%	0.8	2.5	-1.7	4	6	2	17.6	17.3	18.5	16.9
永彰	0.73%	1.8	1.6	0.2	-1	8	9	28.1	28	28.2	28
東台	0.17%	20.8	-33.6	54.4	178	382	204	31.7	31.8	31.6	32.1
瑞智	0.93%	25.5	26.7	-1.2	-9	104	113	24.1	24	24.3	24.4
協易機	-0.56%	-15.9	-6.7	-9.3	-21	106	127	22.2	22.3	22.2	22.7
慶騰	1.97%	6.3	4.8	1.4	3	22	19	14.4	14.3	14.5	14.8
拓凱	0.07%	6	5.5	0.5	-1	51	52	161.4	161.4	161.5	161
全球傳動	1.93%	149.1	2.3	146.8	-92	115	207	37.2	37.2	37.2	35.7
晟田	3.32%	277.6	168.7	108.9	33	186	153	44.9	44.5	45.6	47.8
科嶠	-2.51%	-59.4	-66.2	6.8	5	24	19	98.6	100.1	96.7	101.5
萬在	-0.03%	-0.5	3.8	-4.3	-40	19	59	28.4	28.2	28.4	28.6
銘鈺	3.84%	19.9	19.9	0	0	13	13	39.8	39.1	40.6	38.6
桓達	1.18%	7.5	1.8	5.7	-2	4	6	106.2	105.9	106.3	103.5
智伸科	-1.54%	-128	-54	-74	-26	45	71	117.1	117.9	116.7	119.5
力達-KY	-0.47%	-1.8	0	-1.8	16	16	0	23.8	23.8	0	23.7
氣立	-0.87%	-3.4	-0.8	-2.6	-9	1	10	39	39.8	38.9	39.2
永新-KY	0.18%	6.1	12.1	-6	-10	32	42	78.5	78.3	78.7	79.3
強信-KY	1.90%	2.5	-0.1	2.6	2	4	2	32.2	32.2	32.1	33.5
健椿	-0.48%	-0.2	0	-0.2	1	1	0	31.5	31.5	0	31.3
穎漢	5.31%	455.5	101.4	354.1	-136	84	220	39	38.1	39.3	36.7
百德	-1.91%	-23.3	-16.8	-6.5	-7	18	25	48.7	49.2	48.3	49.2
元翎	-1.38%	-51.9	-4.3	-47.6	164	219	55	17.2	17.2	17.2	17
時碩工業	0.26%	14.4	-26.5	40.9	59	98	39	56	56.2	55.5	56.9
六方科-KY	-0.83%	-7.5	-0.8	-6.7	5	6	1	150.2	150.3	149.5	149
鈞興-KY	-1.67%	-227.5	-30.3	-197.2	66	81	15	168.7	169	167	166
駐龍	0.17%	1.5	-0.3	1.8	1	6	5	150.6	150.7	150.6	152.5
大銀微系統	-1.72%	-417.5	-344.3	-73.2	-21	204	225	107.8	108.7	107	110.5
達航科技	1.27%	69.3	61.3	8	-8	95	103	52.8	52.5	53.1	52.1
台灣精銳	-0.61%	-281.2	-624.6	343.4	21	68	47	678.2	683.6	670.4	700
達明	-0.38%	-60	-159.2	99.2	14	46	32	342.4	344.4	339.4	351.5
中美實	1.34%	2.7	0	2.7	-21	0	21	9.5	0	9.5	9.4
磐亞	0.00%	0	0	0	5	11	6	10.2	10.2	10.2	10.2
永捷	-1.07%	-15.7	-2.5	-13.2	-19	69	88	16.7	16.7	16.7	17.4
大立	2.28%	5.5	5.3	0.2	2	15	13	16.1	15.9	16.3	16
德淵	0.68%	40.9	10.1	30.8	-29	294	323	18.6	18.6	18.6	17.6
美琪瑪	-0.11%	-4.3	-4.1	-0.2	16	56	40	68.6	68.6	68.5	68.6
國精化	2.56%	628	-42.9	670.9	-43	94	137	178.8	179.1	178.6	163
永昕	0.84%	31.3	44.1	-12.7	35	108	73	34.5	34.3	34.9	33.9
雙美	0.63%	2.5	0	2.5	-1	0	1	396	0	396	393.5
熒茂	-2.56%	-51.9	-43.8	-8.1	5	81	76	25	25.3	24.7	23.7
泰博	0.63%	32.5	-19.5	52	28	42	14	122.8	123.1	121.8	125
華廣	1.70%	8.4	8.4	0	0	9	9	54.9	54.4	55.3	54.3
康普	-0.44%	-114.1	-292.9	178.8	202	368	166	69.9	70.4	68.7	71.3
合一	3.22%	3,661.5	-354.1	4,015.6	1,274	1,729	455	65.7	65.8	65.1	69
皇將	-2.69%	-27.9	-18.2	-9.7	12	35	23	29.6	29.9	29.1	29.1
合富-KY	3.34%	30.5	9.7	20.8	-24	15	39	23.4	23	23.6	22.8
台耀	0.20%	17.5	-20.7	38.2	-87	60	147	58.8	59.1	58.7	58.3
新應材	-1.41%	-2,420	-2,303.7	-116.3	4	180	176	952.6	959.1	946	930
三福化	1.72%	17.5	16.1	1.4	-1	8	9	112.9	111.9	113.9	112.5
勤凱	-2.13%	-195.5	-195.5	0	0	49	49	187.7	189.7	185.7	174.5
材料*-KY	0.44%	334.9	348.9	-14	-285	1,155	1,440	52.8	52.6	53	53
雙鍵	1.72%	2,089	-749.7	2,838.7	-450	489	939	129.3	130.3	128.8	122.5
南寶	0.22%	33.5	29.8	3.7	-8	40	48	320.6	320.2	321	320.5
晶呈科技	0.14%	235.5	-1,178.6	1,414.1	-195	192	387	425.3	429.4	423.3	416
上品	-2.14%	-1,533	-1,523.3	-9.7	-1	290	291	246.4	249	243.8	253.5
望隼	-1.35%	-23.5	-25.4	1.8	1	10	9	173.8	175.2	172.3	177
台特化	-0.11%	-189	457.7	-646.7	-105	342	447	369.3	368.5	369.8	376
聯光通	0.52%	37.8	25.9	12	43	193	150	37.7	37.6	37.8	37.9
遠傳	0.28%	708.2	105.8	602.4	-1,568	1,259	2,827	89.4	89.3	89.4	89
正文	0.15%	38	-93.8	131.8	440	942	502	26.9	27	26.8	27.3
富宇	-0.46%	-1.3	0	-1.3	-5	1	6	45.7	45.7	45.7	46
前鼎	1.83%	101	45.4	55.6	-40	33	73	75.8	74.8	76.2	74.8
新復興	-0.13%	-17.4	-156.9	139.5	45	228	183	58.7	59.1	58.2	62.2
聯德控股-KY	-1.44%	-161.8	105.7	-267.5	19	106	87	105.9	105.4	106.6	91.3
致伸	-1.57%	-2,354.2	-340.3	-2,013.9	-1,337	564	1,901	78.6	79.1	78.5	80
事欣科	0.50%	455.5	-727.5	1,183	907	1,498	591	60.3	60.7	59.5	62
新唐	3.43%	2,358.7	2,041.4	317.3	220	1,262	1,042	54.4	53.6	55.5	55
泰鼎-KY	-5.04%	-8,055.1	-3,710.5	-4,344.6	-2,220	2,083	4,303	37.1	38.3	36.5	38.5
燦星網	0.45%	0.1	0	0.1	-1	0	1	22	0	22	21.9
新盛力	5.56%	5,337	247.5	5,089.5	-352	207	559	171.6	170.8	172	157.5
友輝	0.11%	2.4	2.1	0.3	-16	20	36	58.8	58.7	58.8	58.8
太極	-0.59%	-20.8	-23.5	2.7	46	247	201	14.4	14.4	14.3	14.5
茂林-KY	-0.59%	-1	0	-1	-4	0	4	40.5	0	40.5	40.7
和碩	0.20%	614.3	-567.4	1,181.6	1,116	4,371	3,255	69.7	69.7	69.6	70.8
亞電	-0.22%	-21.6	-7.4	-14.3	14	258	244	37.7	37.7	37.7	36.7
嘉彰	0.32%	0.8	0	0.7	-3	3	6	39.2	39.2	39.2	39
辣椒	2.96%	3	0	3	1	1	0	101.5	101.5	0	104.5
有成精密	-1.22%	-10	-10	0	0	22	22	37.2	37.4	36.9	38.2
金耘國際	-5.61%	-3	0	-3	-3	0	3	17.5	0	17.5	18.5
精拓科	0.94%	1.2	0	1.2	2	2	0	64	64	0	64.6
凌通	1.76%	5.7	5.7	0	0	9	9	36.4	36.1	36.7	36.6
緯軟	0.73%	169.5	-20.6	190.1	103	175	72	133.6	133.7	133.4	135.5
光鋐	-0.23%	-4.6	-1	-3.6	43	98	55	20.7	20.7	20.7	20.6
臻鼎-KY	0.70%	2,704.7	-590.3	3,295	309	2,610	2,301	147.7	147.8	147.6	158.5
誠美材	-0.36%	-14.9	-6.1	-8.9	167	296	129	13.8	13.9	13.8	13.8
天鈺	0.91%	515.7	476	39.7	39	384	345	147.1	146.5	147.9	147.5
譜瑞-KY	-4.40%	-14,940	-3,402.9	-11,537.1	-382	186	569	597.4	611.2	592.9	623
十銓	-1.66%	-8,879.5	-8,537.7	-341.9	197	2,652	2,455	202.1	203.7	200.3	202
立積	-1.62%	-678.5	-8.5	-670	-234	102	336	124.7	124.7	124.6	127.5
IET-KY	-1.72%	-1,072	-592.5	-479.5	-47	161	208	300.4	302.5	298.8	309
廣穎	-2.38%	-1,872	-1,822.7	-49.2	-20	1,648	1,668	47.1	47.6	46.5	49
亞泰	-0.57%	-13.8	-8.3	-5.5	-16	19	35	69.6	69.9	69.5	69.8
佳凌	-0.61%	-42.4	-44	1.6	-135	92	227	30.9	31.2	30.7	30.7
眾達-KY	0.77%	293.5	199.2	94.3	-62	226	288	132.1	131.6	132.5	131
華星光	3.39%	36,227.5	3,424.4	32,803.1	-1,961	1,521	3,482	306.5	305	307.2	290.5
榮科	0.74%	431.4	206.2	225.2	308	1,160	852	50.4	50.3	50.5	51
環宇-KY	4.98%	463.5	-0.3	463.8	40	42	2	221.4	221.4	221.3	233
傳奇	-2.12%	-10.5	0	-10.5	-5	0	5	98.9	0	98.9	101
鑫禾	0.00%	0	0	0	-1	0	1	23.7	0	23.7	23.7
三星	-1.16%	-3.2	-0.6	-2.6	-4	1	5	55.2	55.7	55.1	55.7
榮剛	0.95%	120.1	18.2	101.9	172	387	215	32.6	32.6	32.7	33.2
建錩	2.84%	16.2	10.1	6.1	24	52	28	11	10.9	11.3	11.2
凱衛	-2.02%	-40	4	-43.9	-28	17	45	44	43.8	44.1	45.7
訊連	0.52%	17.2	21	-3.8	-15	23	38	87.7	87.1	88	88.3
坤悅	2.78%	1.8	1.8	0	0	2	2	32.4	32	32.9	32
新鼎	2.56%	14	8.3	5.7	-1	2	3	182	179.5	183.7	178
寶碩	0.39%	0.7	0.5	0.2	-4	4	8	22.4	22.3	22.4	22.4
亞昕	0.23%	11.6	14.3	-2.6	-6	192	198	25.4	25.4	25.5	25.9
全訊	-0.73%	-291.5	-98.2	-193.3	-103	202	305	130.8	131.1	130.6	132.5
東科-KY	-1.04%	-79.3	-30.3	-49	-35	41	76	99.9	100.3	99.6	101
立凱-KY	4.41%	21.9	20.9	1	-1	17	18	27.6	27	28.2	27.2
鈺鎧	1.45%	10.7	6.3	4.4	6	31	25	23.6	23.5	23.8	24.3
雷笛克光學	1.61%	5.2	0.1	5.1	15	18	3	18	18	18	18.3
達興材料	2.98%	3,188	-301.5	3,489.5	-127	151	278	384.2	385.5	383.5	356
凌陽創新	0.95%	43	-26.2	69.2	24	39	15	116.1	116.6	114.9	119.5
乙盛-KY	-2.73%	-1,248.5	-1,374	125.5	80	571	491	80	81.3	78.5	82.9
弘凱	2.25%	44.2	15.9	28.3	-21	29	50	39.3	39	39.5	38.2
智晶	0.38%	1.3	0.8	0.4	-8	4	12	27.3	27.1	27.3	27.3
天鉞電	0.56%	3.2	2.3	0.8	-2	14	16	35	34.9	35.1	34.7
虹堡	-0.52%	-23.6	-18.5	-5.1	-13	58	71	63.9	64	63.7	64.1
智崴	-2.62%	-679.5	17.9	-697.4	-171	52	223	116.4	116.1	116.4	120.5
祥碩	0.55%	2,706.1	6,813.2	-4,107.1	-152	217	370	1,341.5	1,321.8	1,353.2	1,380
笙科	-0.38%	-0.1	-0.1	-0.1	-1	1	2	19.7	19.8	19.7	19.8
信驊	-0.66%	-4,569	-6,184.7	1,615.7	3	92	89	7,482.3	7,516.4	7,446.9	8,055
尚凡*	-0.12%	-0.6	-0.9	0.3	13	16	3	30.4	30.4	30.1	30.5
禾聯碩	0.26%	1.1	-0.2	1.2	2	7	4	59.8	59.8	59.7	60.2
jpp-KY	0.96%	261	-132.9	393.9	-58	40	98	278.3	280.6	277.3	270.5
界霖	-0.64%	-10.6	-9.4	-1.2	6	33	27	49.8	50	49.6	49.8
數字	-0.60%	-1	0	-1	1	1	0	168	168	0	167
豐祥-KY	1.12%	70.5	27.5	43	-28	14	42	150	148.6	150.5	149
宜鼎	1.91%	11,399.1	6,345.1	5,054	-341	597	938	637.7	631.2	641.8	627
邑昇	-0.02%	-0.8	-0.9	0	87	90	3	40.7	40.7	40.4	40.7
華懋	2.29%	189	16.6	172.4	35	47	12	175.4	175.1	176.5	180
杰力	1.43%	1	0	1	1	1	0	69.9	69.9	0	70.9
太欣	9.03%	135.1	59.1	76	48	135	87	11.1	10.8	11.5	12.4
桂盟	-0.25%	-1.1	-0.5	-0.6	-2	3	5	88.7	88.8	88.7	89
系統電	0.47%	432.6	291.8	140.8	-848	522	1,370	66.6	66.2	66.8	66.6
寶島科	0.49%	1.5	0.2	1.3	-2	1	3	101.6	101.5	101.7	101
世紀*	2.68%	448.7	96.1	352.6	101	173	72	96.9	96.5	97.8	100
光聯	-0.01%	-0.2	-0.4	0.2	-157	7	164	23.6	23.6	23.6	23.6
美而快	2.08%	0.8	0	0.8	-1	0	1	36	0	36	35.3
華容	-0.23%	-37.4	-35.6	-1.8	-58	714	772	21.2	21.2	21.2	21.2
建榮	-1.16%	-549.6	-47.4	-502.2	-498	187	685	68.9	69.1	68.9	69.9
世界	8.94%	111,705.6	25,143.5	86,562.1	6,231	11,728	5,497	106.6	105.1	109.7	119
鈺創	0.20%	188.5	-217.7	406.2	673	1,545	871	61.3	61.4	61.1	62
台林	-0.45%	-0.6	-0.6	0	-4	1	5	26.5	27	26.4	26.5
佳總	-1.08%	-1.1	0	-1.1	-15	0	15	6.7	0	6.7	6.8
協益	0.00%	0	0	0	-3	0	3	24.8	0	24.8	24.8
中光電	-0.59%	-335.4	-310.2	-25.2	299	644	345	88.7	89	88.1	88.9
合正	0.03%	1.1	-22.8	23.9	69	129	60	25.1	25.3	24.9	25.6
青雲	0.27%	14.2	55.8	-41.6	14	60	46	86.1	85.6	86.8	82.6
中磊	-1.22%	-1,670.7	-909.2	-761.5	-819	901	1,720	79.3	80	79	79.9
能率	0.33%	24.1	58.7	-34.6	20	148	128	49.2	49	49.5	47.3
慕康生醫	0.10%	0.7	-0.2	0.9	8	32	24	22.9	22.9	22.9	23.1
中菲	0.43%	2	2	0	-1	3	4	115.2	114.8	115.5	115.5
國眾	1.10%	1	0	1	3	3	0	30.4	30.4	0	30.7
台半	-0.41%	-95.7	-310.5	214.8	32	443	411	52.8	53.2	52.4	59.9
振發	0.16%	1	1.3	-0.3	10	34	24	19.3	19.3	19.4	19.3
新門	-3.29%	-85.5	-65.3	-20.2	3	15	12	173.3	175.7	170.3	169
崇越	0.11%	91.8	-16.4	108.2	90	271	181	302.8	302.8	302.7	304
東友	-0.10%	-0.4	4.6	-5	-10	10	20	22.6	22.3	22.8	23.3
高技	0.01%	10	-235.7	245.7	52	352	300	314.9	315.3	314.5	320
均豪	0.85%	366.3	64	302.3	-158	275	433	99.4	99.3	99.5	97.6
佶優	1.35%	189.6	213.6	-24	12	468	456	30	29.8	30.3	27.8
宣德	1.57%	103.7	15.3	88.5	-91	74	165	40.2	40	40.2	39.3
富驊	-4.34%	-85.8	-0.2	-85.6	-56	11	67	29.5	29.5	29.5	31
凱鈺	-2.41%	-1.9	-1.4	-0.4	1	4	3	19.2	19.4	19	19
瀚宇博	-1.05%	-703.9	-260.9	-443	-118	599	717	93.4	93.7	93.2	97
松翰	0.83%	19.4	12.5	6.9	-25	46	71	32.9	32.8	33	32.8
聰泰	-0.06%	-3.5	-3.5	0	0	37	37	159.7	159.8	159.7	161.5
德宏	-0.62%	-392.3	-73.6	-318.7	188	700	512	90.6	90.7	90.6	89
智冠	-1.75%	-41.5	-22.2	-19.3	-7	17	24	98.8	99.6	98.2	101
新華	0.61%	21.4	20.3	1.1	-3	150	153	23.1	23	23.2	22.8
中美晶	2.49%	3,667	3,117.8	549.3	237	1,242	1,004	118.6	117.2	120.3	119.5
慧友	0.83%	31.8	42.2	-10.5	28	95	67	40.4	40.2	40.8	39.8
松普	0.21%	0	0	0	-1	0	1	9.8	0	9.8	9.7
彩富	0.43%	0.3	0	0.3	2	2	0	40.9	40.9	0	41.1
同亨	-1.36%	-16.1	-15.9	-0.2	-1	43	44	26.9	27.1	26.8	27
三聯	-0.82%	-13.5	-4.7	-8.8	-8	10	18	91.9	92.2	91.7	92.8
凱崴	1.75%	354.4	-202.1	556.6	237	396	159	51.1	51.5	50.2	53.8
永信建	1.78%	470.7	-48.7	519.4	-313	111	424	62.4	62.7	62.3	60.6
德昌	1.52%	34.5	-4.6	39.1	26	34	8	66.7	66.8	66.2	68.3
力麒	-0.91%	-9.5	-10.4	0.9	9	134	125	7.9	7.9	7.8	8
建國	-0.26%	-43.3	88.2	-131.5	-135	307	442	38.1	37.9	38.2	39.2
隆大	-0.37%	-6.3	-5.3	-1	2	52	50	32.7	32.7	32.6	32.2
工信	-4.84%	-8,890	-882.1	-8,007.9	-5,717	2,193	7,910	23.2	23.6	23.1	24.6
遠雄	-0.52%	-98.7	21.8	-120.5	156	257	101	73.7	73.7	73.9	72.9
順天	-1.93%	-5.4	-2.5	-2.9	4	10	6	27.7	27.9	27.5	27.2
鉅陞	-4.58%	-3.9	0	-3.9	-3	0	3	28.4	0	28.4	29.7
龍巖	-0.58%	-14.8	-8	-6.9	-28	26	54	47.4	47.6	47.3	47.5
鄉林	-0.04%	-0.1	-0.2	0.1	-14	6	20	9	9.1	9	9
長虹	0.13%	18.7	22	-3.4	7	170	162	85.1	85	85.2	84.6
聖暉*	-0.24%	-711.9	-1,150.2	438.3	-60	314	374	800	802	798.3	791
東明-KY	-1.65%	-2.2	0	-2.2	-4	0	4	32.7	0	32.7	33.2
永固-KY	-4.03%	-2.7	0	-2.7	-3	0	3	22.4	0	22.4	23.3
遠雄港	0.47%	22.9	-12.4	35.4	46	100	54	48.7	48.8	48.6	49.6
四維航	-2.02%	-89.1	-92.8	3.7	33	249	216	17.7	17.9	17.5	18
中菲行	-0.07%	-1.4	-4	2.6	13	25	12	79.9	80	79.7	80.2
老爺知	-0.75%	-0.4	0	-0.4	2	2	0	26.6	26.6	0	26.4
鳳凰	0.24%	6.4	-0.3	6.7	42	52	10	50.3	50.3	50.3	50.5
致和證	3.07%	328.3	110.9	217.4	272	636	364	16.8	16.7	17	17.5
中租-KY	-0.05%	-56	137.1	-193.1	191	970	779	105.1	105	105.2	104
上海商銀	-0.53%	-803.1	-160.8	-642.4	1,685	3,771	2,086	40.5	40.5	40.4	40.1
合庫金	-0.02%	-79.7	-853.3	773.6	-8,825	4,997	13,822	24.1	24.2	24	24
全家	0.00%	0	0	0	0	4	4	190.5	190.5	190.5	190.5
寶雅	1.05%	448.9	18.1	430.8	-86	10	96	444.8	443.2	445	440
南仁湖	-0.54%	-9.1	-5.2	-3.9	-52	136	188	8.9	8.9	8.9	9
大洋-KY	-0.18%	0	0	0	-3	0	3	5.5	0	5.5	5.5
群益證	1.06%	1,537.9	-214.3	1,752.2	2,510	5,582	3,072	25.9	26	25.9	26.7
宏遠證	1.97%	80.7	79	1.8	52	331	279	12.4	12.3	12.5	12.3
康和證	-0.02%	-2	-0.9	-1.2	334	624	290	15.1	15.1	15.1	15.1
美好證	0.37%	3.2	4.1	-0.9	4	31	27	27.8	27.7	27.9	27.5
元大期	-0.44%	-8	-5.1	-2.9	-6	13	19	96.1	96.3	95.9	96.4
群益期	-0.55%	-27.2	-26.1	-1.1	10	96	86	51.8	51.9	51.6	51.8
福邦證	2.19%	79.3	65.9	13.4	43	261	218	13.9	13.7	14	14.1
創惟	2.54%	1,369.4	730.3	639.1	102	523	421	103	102.2	104	108.5
競國	6.32%	0.9	0	0.9	1	1	0	14.3	14.3	0	15.2
大宇資	-1.77%	-68.7	-31.4	-37.3	-17	65	82	47.4	47.6	47.2	49.4
邁達特	-0.99%	-69.1	-47.8	-21.3	45	146	101	47.7	47.9	47.4	47.5
亞矽	2.53%	40.4	39.6	0.7	2	69	67	23.1	22.8	23.4	23.2
鎰勝	-0.04%	-0.2	0	-0.2	8	10	2	46.8	46.8	46.8	46.8
彩晶	0.17%	294.3	1,236.4	-942.1	2,261	15,182	12,921	11.1	11.1	11.2	10.7
迎廣	-1.50%	-76.5	-61.2	-15.3	-14	49	63	81.2	81.9	80.6	81.7
建達	-1.58%	-7.2	-7.5	0.4	1	24	23	18.9	19	18.7	19.4
達運	-1.63%	-163.8	-144.3	-19.5	-105	658	763	13.2	13.3	13.1	13.3
新普	0.69%	1,354	663.8	690.2	315	549	234	359.7	358.8	361.6	361
擎邦	0.94%	109.3	-34.3	143.6	180	221	41	52.4	52.5	51.7	53.3
上奇	0.11%	0	0	0	1	1	0	45.8	45.8	0	45.9
業強	-4.44%	-1.3	0	-1.3	1	1	0	29.3	29.3	0	28
廣運	4.08%	438.9	256.7	182.2	-54	93	147	73.1	71.4	74.2	70.8
信音	-0.55%	-68.4	-45.2	-23.3	-37	321	358	35	35.1	35	35.6
九豪	-0.33%	-197	-284.9	87.9	-202	1,348	1,550	38.5	38.6	38.4	38
上福	-2.51%	-1.1	0	-1.1	-2	0	2	22	0	22	22.5
普誠	1.81%	8.9	6.8	2.1	4	34	30	14.5	14.4	14.6	14.9
上亞科技	3.31%	40.3	39.6	0.7	2	28	26	43.4	42.7	44.2	43.1
金橋	1.02%	50	-3.8	53.8	86	235	149	20.8	20.8	20.7	21.4
萬旭	1.01%	76.3	76.3	0	0	271	271	27.9	27.8	28	29.5
茂達	0.95%	224	154.8	69.2	32	107	75	221.2	220.3	222.4	222.5
亞翔	-1.00%	-3,154.4	-3,120.4	-34	2	533	531	593.1	596	590.1	579
訊達	1.28%	8.2	2.9	5.4	-10	15	25	25.8	25.7	25.9	25.4
柏承	1.42%	5.3	3.9	1.4	8	31	23	12	11.9	12.1	12.1
友勁	-0.82%	-0.5	-0.4	-0.1	-3	4	7	9.1	9.2	9.1	9.1
振曜	0.65%	182	379.7	-197.7	130	244	114	114.1	113	116.4	111.5
耕興	3.18%	949	-12.5	961.5	123	186	63	160.6	160.7	160.5	168.5
頎邦	0.47%	387.9	-125.5	513.4	752	1,513	761	54.6	54.6	54.5	55.3
驊宏資	0.21%	1.5	1.4	0.1	-9	9	18	39.1	39	39.1	39.1
撼訊	0.85%	42.7	5.8	36.9	-22	52	74	67.5	67.5	67.6	65.9
晉倫	-0.63%	-4.1	0	-4.1	19	21	2	31.2	31.2	31.2	31
百一	-0.78%	-22	-41.8	19.8	84	264	180	10.7	10.8	10.6	11.1
嘉聯益	-1.59%	-449.7	-460.4	10.8	414	1,822	1,408	15.5	15.6	15.3	15.7
鈞寶	-3.02%	-1,046.9	-1,052.4	5.5	-33	665	698	49.7	50.6	49	48.8
松上	-0.11%	-0.9	-2	1.1	17	35	18	22.6	22.6	22.5	22.7
欣技	0.98%	1.4	1.4	0	-1	7	8	17.2	17.1	17.3	17.3
捷波	-4.12%	-1.9	0	-1.9	1	1	0	46.2	46.2	0	44.3
華電網	1.44%	729.8	-1,294.7	2,024.5	345	860	515	58.8	59.7	57.2	65.6
華興	0.93%	6.5	2.9	3.5	16	57	41	12.2	12.1	12.2	12.4
浪凡	2.32%	64.8	-11.9	76.7	-32	26	58	48.1	48.4	47.9	45.6
凌華	-3.76%	-748.7	-748.7	0	0	313	313	63.6	64.8	62.4	61.1
宏齊	-1.61%	-43.5	-10.4	-33.1	-95	40	135	20	20.2	19.9	20.3
統振	0.28%	2.1	-1.4	3.5	11	15	4	49.4	49.5	49.1	49.8
信昌電	-0.96%	-539.5	290	-829.5	415	812	397	69.4	69.2	69.9	67.2
立敦	-0.22%	-76.1	-560.1	484	-199	406	606	56.4	57.2	55.8	53.4
瑞儀	0.93%	2,413.5	293.8	2,119.7	1,431	2,111	680	122.6	122.5	123	124
達麗	-0.93%	-678.2	-105	-573.2	1,031	1,370	339	53.5	53.6	53.2	53
亞通	4.03%	445.3	-9	454.4	283	366	83	30.2	30.2	30.1	31.8
橘子	1.56%	244.4	27.4	217	164	306	142	51.1	51.1	51.3	52.4
合晶	2.29%	2,342.8	-391.9	2,734.7	1,681	2,994	1,313	34.1	34.2	33.9	35.9
關貿	-0.47%	-0.9	0	-1	-1	1	2	95	95	95.1	96
大豐電	0.11%	0.2	-0.2	0.4	-3	1	4	47.3	47.5	47.3	47.2
幃翔	-0.17%	-0.2	-0.2	0	0	6	6	15.1	15.1	15.1	14.9
新潤	0.97%	74.6	13	61.6	-52	97	149	51.8	51.8	51.9	50.7
萬潤	-3.52%	-26,995.5	-2,486.8	-24,508.7	1,576	1,942	366	394.5	395.6	388.8	380
廣明	0.90%	747	746.1	0.9	-43	685	728	114	113.4	114.5	114.5
豐藝	0.28%	41.4	28	13.4	149	328	179	44.4	44.4	44.5	44.5
萬泰科	1.92%	725.9	449.3	276.5	89	802	713	47.1	46.8	47.4	49.9
精成科	-0.40%	-319	497.1	-816.1	-213	498	711	112.3	111.7	112.7	116.5
巨路	0.14%	11.5	-58.1	69.6	28	72	44	112	112.5	111.2	115
帆宣	-2.51%	-5,611.5	-1,714.9	-3,896.6	204	769	565	290.3	291.6	288.6	272.5
佳必琪	2.09%	2,046	578.1	1,467.9	-290	349	639	153.5	152.4	154.1	149
天品	2.19%	241.5	-55	296.5	53	101	48	109	109.4	108.3	115
盛群	-0.72%	-49.8	-25.6	-24.1	-48	134	182	38.2	38.3	38.1	38.7
海韻電	-0.34%	-5.4	1.3	-6.7	-18	5	23	68.2	68	68.2	68.6
艾華	1.36%	23.8	20.4	3.4	-4	17	21	83.4	82.8	84	83.1
詮欣	-3.96%	-4.7	0	-4.7	-2	0	2	59.2	0	59.2	61.5
飛捷	0.73%	214.4	32.4	182	61	321	260	91.4	91.3	91.4	94.3
雷科	5.77%	1,192.1	179.2	1,012.9	-241	139	380	54.4	53.4	54.7	50.5
今國光	-1.32%	-1,001.5	195.1	-1,196.6	473	1,221	748	62.1	62	62.3	59.5
聯茂	0.82%	1,644	1,175.1	468.9	309	1,733	1,424	115.9	115.5	116.3	117
精誠	-1.98%	-1,756.5	-28.4	-1,728.1	-742	21	763	116.2	117.5	116.2	118.5
和椿	-0.88%	-131	-126.1	-4.9	43	139	96	107.6	108.1	106.8	108
居易	0.06%	0.1	-0.1	0.2	4	6	2	26.4	26.4	26.4	26.5
中探針	-0.95%	-379.3	-422	42.7	515	772	257	51.9	52.3	50.7	52.4
豪勉	2.01%	25.3	11.7	13.6	-20	29	49	25.7	25.4	25.8	25.2
富旺	1.52%	1.5	1.5	0	0	5	5	19.9	19.7	20	19.2
岳豐	0.27%	5.4	4.4	1	5	78	73	25.2	25.2	25.2	25.4
晉泰	4.73%	52	0.4	51.6	-29	7	36	30.5	30.5	30.5	28.8
旺矽	-0.25%	-2,290	-15.5	-2,274.5	-87	337	424	2,173.9	2,173.9	2,173.9	2,200
聚鼎	-3.96%	-64.2	-12.1	-52.1	21	37	16	43.9	44.1	43.3	41.6
光鼎	2.01%	2.7	2.5	0.2	-7	11	18	7.5	7.3	7.6	7.5
茂綸	0.37%	3.7	0	3.7	1	12	11	84.1	84.1	84.1	87.8
尼得科超眾	-0.34%	-4	0.1	-4.1	-2	8	10	115.9	115.9	116	118
系微	0.16%	24.5	-60.6	85.1	-19	50	69	217	217.7	216.5	212
旺玖	0.43%	7.4	9.3	-1.9	-20	53	73	23.6	23.5	23.7	23.8
高僑	-0.27%	-4	-0.4	-3.7	11	52	41	28.7	28.7	28.7	28.4
華孚	0.46%	110.3	-20.5	130.8	307	382	75	62.6	62.7	62.4	63.1
驊訊	0.24%	5.6	3.1	2.6	7	57	50	40.5	40.4	40.5	40.8
力成	0.47%	2,960.4	-6,616.2	9,576.7	598	3,093	2,495	202.8	204	201.3	220
迅杰	-0.39%	-4.5	3.6	-8.1	24	32	8	35.5	35.4	35.9	35.1
茂迪	0.69%	360.9	354.5	6.4	10	2,400	2,390	21.8	21.7	21.9	22.4
立端	-0.46%	-36.2	-3.2	-33	-42	74	116	67.2	67.3	67.2	68
沛波	0.90%	1	0.8	0.2	1	5	4	21.1	21.1	21.3	21.3
矽格	0.99%	2,282	215	2,067	514	2,005	1,491	115.5	115.5	115.6	119.5
百徽	-1.12%	-10.3	0.3	-10.6	15	50	35	18.4	18.4	18.4	17.7
久元	1.46%	161.3	147.9	13.4	19	155	136	71.3	70.8	71.9	71.5
普萊德	1.04%	16	2.7	13.3	10	12	2	128.4	128.2	129.5	129.5
方土昶	7.92%	832.8	0	832.8	299	299	0	35.2	35.2	0	38
泰詠	1.56%	5.9	0.3	5.5	9	13	4	28.9	28.9	29	29.5
台郡	-1.52%	-355.9	-270.9	-85	-29	380	409	57.4	57.8	57.1	60
倍微	0.40%	8.3	2.4	6	34	82	48	25.6	25.6	25.6	25.8
同欣電	-0.35%	-172.9	-277.7	104.8	-124	266	390	127.8	128.4	127.3	126.5
驊陞	3.57%	143.7	124.7	19	-10	83	93	43.2	42.4	44	42.1
台燿	-0.33%	-2,155	-276.9	-1,878.1	-592	796	1,388	472.5	472.7	472.3	475.5
元山	0.43%	40.6	61	-20.4	32	184	152	51.8	51.6	52	51
安鈦克	0.96%	0.7	0.8	0	-1	1	2	38.9	38.4	39.2	39.2
宏正	0.64%	5	0.1	4.9	6	13	7	60.5	60.5	60.5	61.3
台表科	0.59%	263.6	48.5	215.1	360	464	104	95.7	95.6	96.1	96.2
胡連	0.37%	30	-6.7	36.7	-28	38	66	124.4	124.5	124.3	123
全國電	-0.40%	-3.5	-0.3	-3.2	13	14	1	62.7	62.7	62.4	62.5
康舒	0.26%	1,279.8	-82.5	1,362.3	595	10,758	10,162	46.5	46.5	46.5	48.8
淳安	0.77%	18.7	-8	26.7	-84	14	98	24.9	25.4	24.8	24.5
佳邦	-1.27%	-369.2	-45.4	-323.8	268	346	78	83.8	83.9	83.3	82.7
啟碁	-3.04%	-9,360.6	-102.1	-9,258.6	-2,293	585	2,878	107	107.1	107	111
良維	-1.51%	-1,502	-2,324.4	822.4	-198	372	570	174.1	177.9	171.7	167.5
沛亨	1.38%	44	47.3	-3.3	2	17	15	188.1	186.6	189.8	185
悅城	0.23%	4.9	-9.5	14.4	21	70	49	30.9	31	30.8	31.7
旭隼	0.70%	2,642	636.4	2,005.6	-213	159	372	1,013.2	1,010.4	1,014.4	1,005
晶焱	-0.35%	-27	-25.7	-1.3	34	102	68	75.1	75.2	74.9	75.2
群電	-2.36%	-1,791.1	-21.2	-1,769.9	722	908	186	83.4	83.5	83.3	81
樺漢	-0.38%	-168	-235	67	80	151	71	291.6	292.7	289.4	293.5
矽力*-KY	2.50%	2,626.5	520.5	2,106	195	465	270	225.9	225.2	227.1	236
瑞祺電通	-1.55%	-93.9	-99.5	5.6	-42	26	68	89	91.8	87.9	87.8
韋僑	2.61%	30.5	9.8	20.7	6	11	5	106.2	105.5	107.5	109
詠昇	1.17%	25.4	25.4	0	0	52	52	42	41.7	42.2	42.7
京晨科	0.90%	22.2	25	-2.7	-3	27	30	82.2	81.8	82.7	83.6
億而得-創	0.63%	1.1	1.1	0	0	2	2	87.1	86.9	87.4	80.8
易發	2.58%	219.1	37.9	181.2	-50	50	100	85.1	84.6	85.3	81.7
統新	-1.43%	-61.9	-59.6	-2.3	-4	43	47	92.1	92.8	91.4	92
光麗-KY	-2.86%	-62.7	-51.2	-11.5	-4	76	80	27.4	27.7	27	29.9
今展科	-1.77%	-49.5	-42.5	-7	28	82	54	34.1	34.4	33.6	34.2
大中	-1.59%	-204	-99.9	-104.1	78	109	31	117.6	118.3	115.1	117
迅得	-0.14%	-19	-31.1	12.1	-30	64	94	140.6	140.9	140.4	140
廣錠	-2.44%	-1.1	0	-1.1	2	2	0	22.5	22.5	0	22
光聖	0.14%	745	287.4	457.6	7	389	382	1,350	1,349.6	1,350.4	1,415
元晶	7.11%	27,331.2	14,395.9	12,935.3	2,660	12,574	9,914	30.6	29.9	31.4	34.8
藥華藥	-0.09%	-242.7	-1,186.2	943.5	235	537	301	511.6	513	509.1	517
鈺邦	-1.12%	-183.5	-282.2	98.7	-40	54	94	174.4	177.7	172.5	170
訊芯-KY	1.16%	218	-28.9	246.9	-112	8	120	156.4	159.8	156.2	154
GIS-KY	-1.70%	-306.2	-49.9	-256.3	-315	113	428	42.2	42.5	42.1	42.9
益得	-1.33%	-21.5	-14.6	-6.9	15	79	64	20.4	20.5	20.3	20.1
神盾	-1.55%	-700.5	-37.2	-663.3	-262	131	393	115	115.3	115	117.5
台數科	-0.52%	-0.4	0	-0.4	-1	0	1	76.6	0	76.6	77
威潤	0.59%	44	47.2	-3.2	-1	196	197	38.1	38	38.3	41.5
大樹	0.24%	32.2	22.1	10.1	14	144	130	91.6	91.5	91.6	92.2
宇智	0.07%	0.2	-3.7	3.9	-5	3	8	42.1	43	41.7	41
保瑞	1.94%	2,546.1	1,820.5	725.5	-114	145	259	506.9	498.8	511.4	505
安集	-0.62%	-79.2	17.1	-96.3	-250	114	364	35.1	35	35.2	35.6
點序	-1.05%	-1,019.9	-887.5	-132.4	86	956	870	101.6	102	101	100.5
互動	0.97%	16.3	14	2.3	4	20	16	84.4	84	84.9	84.6
環球晶	-1.77%	-6,924.9	-8,297.5	1,372.6	56	883	826	443.1	447.9	437.9	472
晶碩	-0.71%	-334.5	-2.7	-331.8	-131	35	166	284.5	284.5	284.5	287
生華科	0.60%	9.9	9.9	0	3	38	35	43.4	43.3	43.6	43.3
久禾光	0.25%	5.9	0	5.9	27	27	0	88.7	88.7	0	88.9
益安	0.70%	24.3	-2.1	26.4	30	37	7	93.3	93.3	93	94.2
南六	-2.19%	-1.9	-0.8	-1.1	1	2	1	42.2	42.4	41.7	41.4
台塑化	0.89%	1,122	31.2	1,090.9	1,590	2,636	1,046	47.9	47.9	47.9	48.6
惠光	0.07%	0	0	0	3	3	0	23.5	23.5	0	23.5
聚和	-1.58%	-26.7	-16.6	-10.1	-16	35	51	33.1	33.3	32.9	33.5
精測	-0.32%	-850	2,860.5	-3,710.5	51	118	67	2,263.2	2,247.8	2,290.4	2,175
穎崴	-0.35%	-3,081.9	4,673.8	-7,755.7	-33	241	275	3,232.8	3,222.5	3,241.9	3,470
保勝光學	0.85%	12.8	1.9	10.9	5	22	17	68.8	68.7	68.8	70.9
捷敏-KY	-0.73%	-14.3	-21.1	6.8	4	26	22	75.1	75.5	74.5	77.2
達發	-1.69%	-332.2	-50.7	-281.6	25	44	19	445.9	446.8	444.1	435.5
創威	2.18%	128.2	8.1	120.1	-81	16	97	60.6	60.2	60.7	59.2
愛普*	0.65%	2,461	2,216.5	244.5	199	803	604	472.3	470.8	474.4	472
瑞耘	2.50%	2.8	0	2.8	2	2	0	56	56	0	57.4
晶心科	-1.21%	-103	-112.3	9.3	-10	24	34	249.4	252.1	247.4	246.5
正瀚-創	0.55%	6	0	6	-12	0	12	90.6	0	90.6	90.1
順藥	-0.27%	-10.5	-12.9	2.4	-3	18	21	183.6	184	183.3	182.5
倉和	0.52%	5.8	-0.8	6.6	6	17	11	65.6	65.6	65.5	66.7
泰福-KY	1.46%	50.2	7.1	43.1	-23	42	65	52.8	52.7	52.9	51
正基	-0.53%	-22.8	14.3	-37.1	-16	54	70	61.3	61.1	61.4	63.7
高端疫苗	0.46%	44.7	5.7	39	203	264	61	36.5	36.5	36.6	36.7
長科*	-1.35%	-1,166	-446.7	-719.2	-602	1,226	1,828	47.4	47.6	47.3	48.5
北極星藥業-KY	0.48%	25.6	2.8	22.8	52	175	123	30.5	30.5	30.5	31
易華電	1.85%	6	6	0	0	12	12	26.9	26.6	27.1	25.8
興能高	0.27%	8	-2.2	10.2	-41	38	79	37	37	36.9	36.7
欣普羅	-1.69%	-1.4	0	-1.4	-2	0	2	41.3	0	41.3	42
是方	0.12%	13.5	-77.6	91.1	-19	13	32	359.5	363.8	357.8	353
宏觀	3.23%	233.7	94.8	138.9	14	56	42	129	128.1	130.3	138
維田	0.25%	0.1	0	0.1	1	1	0	39.3	39.3	0	39.4
虹揚-KY	-0.80%	-6.4	-3.4	-3	13	52	39	15.4	15.5	15.4	15.3
逸達	0.49%	12.2	2.8	9.4	20	31	11	80	79.9	80.2	80.4
研揚	-0.97%	-18.5	-1.7	-16.8	-13	4	17	111.8	112.1	111.7	113
鋼聯	-1.67%	-3.5	0	-3.5	-2	0	2	104.8	0	104.8	106.5
申豐	1.14%	2.2	0	2.2	6	6	0	31.4	31.4	0	31.8
南俊國際	1.03%	376	-26.8	402.8	-27	82	109	335.1	335.2	334.9	320
鼎基	-5.07%	-82.3	-13.4	-68.9	-16	3	19	85.4	89.3	84.8	89.1
東典光電	-0.68%	-29.2	5.7	-34.9	30	84	54	51	50.9	51	49.8
台康生技	1.56%	100.5	4.4	96.1	91	103	12	62.7	62.6	63	63.7
動力-KY	-0.33%	-27.7	0.2	-27.9	-91	23	114	74.2	74.2	74.2	74.5
和潤企業	-0.04%	-6.9	-7.8	0.9	13	283	270	60	60	60	60.1
台灣銘板	1.13%	6	6	0	0	13	13	40.6	40.4	40.9	37.5
寬宏藝術	-1.42%	-125.5	-104.9	-20.6	17	62	45	142.7	143.7	141.4	142.5
ABC-KY	0.55%	2.3	2.5	-0.2	13	17	4	24.4	24.3	24.9	24.3
富強鑫	0.07%	23	-190.4	213.4	86	1,051	965	31.8	31.9	31.7	34.4
帝寶	-1.15%	-154	-44.9	-109.1	-49	48	97	137.6	138.2	137.3	139.5
瀧澤科	0.04%	0.4	-0.7	1.1	23	27	4	37	37.1	36.9	37.1
奈米醫材	-4.56%	-9.9	-6.3	-3.6	-1	2	3	72.6	74.6	71.4	75
朋億*	-1.90%	-223	-48.4	-174.6	25	59	34	199	199.5	198.1	192.5
資拓宏宇	0.22%	1.1	0	1.1	3	10	7	49.4	49.4	49.4	49.8
共信-KY	0.26%	3.3	4.3	-1	-1	15	16	80.2	80.1	80.4	81.4
漢達	0.48%	20.7	15.3	5.4	4	51	47	84.4	84.3	84.6	85.6
萬年清	0.82%	13	15	-2	14	26	12	60.6	60.2	61.5	60.1
必應	-2.02%	-149.6	-4.4	-145.2	-85	6	91	81.3	82	81.3	83
泰金-KY	-1.36%	-7.5	6.3	-13.8	-2	3	5	110.3	109	111.1	118
醫影	-0.46%	-1.9	-0.6	-1.3	1	5	4	81.8	81.9	81.8	80.6
均華	-2.53%	-1,061	529.1	-1,590.1	-18	41	59	711.4	703.8	716.7	805
基士德-KY	-8.38%	-1.7	0	-1.7	-1	0	1	19.7	0	19.7	21.4
富致	-2.33%	-6	0	-6	-5	0	5	51.6	0	51.6	52.8
M31	1.57%	1,096.5	1,025.6	70.9	43	160	117	437.1	433.4	442.1	435
金萬林-創	0.61%	0.5	0.4	0.2	4	5	1	18	18	18.4	18
台生材	-1.43%	-6.1	-2.8	-3.3	-6	3	9	47.3	48	47.1	47.7
全宇昕	-1.03%	-16.7	-7.4	-9.3	12	20	8	80.8	81.1	80.2	80.3
天正國際	-5.50%	-4.6	0	-4.6	-1	0	1	83.6	0	83.6	88.2
科定	1.46%	3.5	0	3.5	-2	0	2	119.8	0	119.8	118
華安	-1.92%	-3.3	-1.3	-2	3	4	1	42.3	42.5	41.3	41.9
聯策	0.03%	1	8	-7	26	70	44	56.9	56.9	57.1	56.6
群翊	-3.24%	-1,579.5	-123.6	-1,455.9	115	159	44	307.1	307.7	304.9	295
羅麗芬-KY	-2.08%	-1.9	-1.9	0	0	2	2	45.6	46.1	45.1	46.4
信紘科	-0.94%	-361.5	-222.6	-138.9	-61	83	144	265.7	267.4	264.7	267
中揚光	-5.33%	-254.7	32.9	-287.6	-92	34	126	38	37.2	38.2	41.3
緯穎	-2.51%	-46,756.1	-46,756.1	0	0	417	417	4,466.9	4,523	4,410.8	4,095
復盛應用	4.67%	3,685.5	96.5	3,589	261	305	44	258.5	258.2	260.4	272
騰輝電子-KY	-1.96%	-335.3	-157.2	-178.1	-67	120	187	91.3	92.1	90.7	93.4
鋐寶科技	0.00%	0	0	0	-1	0	1	20	0	20	20
鈺太	0.30%	9.5	0.3	9.2	4	18	14	174.7	174.7	174.7	177
雍智科技	0.96%	510.5	54.5	456	-97	37	134	395.9	394.7	396.2	391.5
安格	0.20%	3.3	-8.1	11.4	10	33	23	48.9	49.1	48.7	50.2
伊雲谷	0.61%	7.7	-0.1	7.8	8	21	13	60.2	60.2	60.2	61.2
安碁資訊	-1.18%	-4	-1.5	-2.5	1	2	1	170	170.5	169	168
洋基工程	-1.17%	-1,214.8	-1,236.9	22.1	2	179	176	582.1	585.6	578.6	593
廣閎科	1.50%	103.8	-35.2	139	60	86	26	80.5	80.8	79.4	83.1
芯鼎	-0.85%	-82.8	-44.4	-38.5	113	219	106	44.5	44.6	44.2	44.3
旭暉應材	0.85%	10.8	-6.4	17.2	-11	25	36	35.2	35.3	35.1	33.5
軒郁	-2.15%	-11.5	-2.7	-8.8	4	5	1	106.8	107.2	104.5	105
惠特	-4.31%	-5,886.5	232.7	-6,119.2	652	1,063	411	128.5	128.4	129	119
天擎	-0.85%	-0.4	0	-0.4	-1	0	1	41.2	0	41.2	41.5
長聖	-0.24%	-19	-54.4	35.4	-12	35	47	165.1	166	164.4	161.5
嘉基	-1.32%	-4	0.3	-4.3	-2	1	3	100.8	100.5	100.8	103
力智	-0.33%	-50.5	-53	2.5	-4	79	83	184.4	184.8	184.1	183.5
久昌	0.48%	4.5	4.4	0.1	2	8	6	118.3	117.9	118.7	118
矽科宏晟	3.31%	1,055.5	880.2	175.3	-12	108	120	265.7	261.5	269.6	255
亞泰金屬	0.89%	64.5	10	54.5	22	41	19	177.7	177.5	178.1	180
昇佳電子	0.06%	3.5	9.3	-5.8	12	36	24	175.6	175.5	175.9	175
博晟生醫	-0.29%	-1.8	-6.1	4.3	-6	10	16	39.5	39.8	39.2	38.5
美達科技	-3.80%	-16.4	-2.6	-13.8	-6	2	8	54	55	53.7	56
竹陞科技	3.84%	570	-81.1	651.1	-10	9	19	781	787.1	778.1	713
91APP*-KY	0.69%	17.2	0.9	16.3	-21	13	34	73.1	73	73.1	72.3
澤米	-1.12%	-64.6	2.3	-66.9	82	125	43	46.1	46.1	46.1	45.3
智聯服務	2.88%	6.6	0.9	5.7	-2	2	4	57.3	57	57.5	54.6
叡揚	2.06%	18	15.3	2.7	-1	6	7	124.5	123.2	125.7	123
龍德造船	-0.38%	-75.5	-77.2	1.7	125	146	21	137.5	138	134.3	138
匯僑設計	-0.11%	-0.1	0	-0.1	-1	0	1	47.6	0	47.6	47.7
威鋒電子	-1.20%	-31	-25.2	-5.8	-7	25	32	81	81.6	80.6	81.4
台灣虎航	1.60%	495.9	493.1	2.8	-16	454	470	65.7	65.2	66.3	66.1
穩得	-0.04%	-2.5	6.1	-8.6	6	48	42	138.5	138.4	138.6	137
綠界科技*	-0.64%	-33.5	1.4	-34.9	70	91	21	57.2	57.2	57.3	56.7
志強-KY	3.13%	491.5	39.1	452.4	113	152	39	103.2	103	104	107
力積電	-2.12%	-42,609.4	-28,645.6	-13,963.8	-4,622	37,949	42,572	47.1	47.5	46.8	49.8
展碁國際	2.58%	405.3	394.3	11	-38	235	273	57.5	56.6	58.3	58
AES-KY	-0.56%	-1,202.7	282	-1,484.7	-139	29	168	1,287.9	1,279.6	1,289.3	1,300
視陽	0.00%	0	-10.6	10.6	-4	12	16	178	178.5	177.7	175
昱展新藥	0.52%	35	20	15	-6	18	24	281.5	280.9	282	279.5
華景電	1.86%	1,853.5	1,612.7	240.8	-70	212	282	353.7	349.3	356.9	353.5
采鈺	-1.86%	-1,569.4	-448.5	-1,120.9	107	303	196	278.1	279	276.7	268.5
永豐實	-0.43%	-0.7	0.2	-0.9	-3	1	4	38.1	37.9	38.1	38.4
向榮生技	-1.08%	-7.5	4.1	-11.6	-7	1	8	86.5	82.8	86.9	88.6
晉弘	-0.05%	-0.1	-0.1	0	1	2	1	91.8	91.8	91.7	91.8
來頡	-3.90%	-47.9	-47.9	0	0	15	15	81.9	83.5	80.3	85.5
崑鼎	-0.60%	-157	2.3	-159.3	-53	34	87	302	301.9	302	305
富世達	3.12%	29,569.7	3,705.7	25,864	-337	338	675	1,403.1	1,395.8	1,406.7	1,330
森崴能源	-0.63%	-30.3	-78.9	48.6	47	125	78	38.6	39	38	40.1
峰源-KY	-0.55%	-0.2	0	-0.2	-1	0	1	45.1	0	45.1	45.4
宏碁資訊	-1.41%	-27	-19.8	-7.2	5	9	4	212.9	214.4	209.5	213
濾能	-1.29%	-10.7	-13.5	2.8	-2	9	11	75.6	76.4	74.9	73.5
千附精密	-0.12%	-4	16.7	-20.7	-5	25	30	111.1	110.7	111.4	115.5
汎銓	1.04%	473.5	-2.8	476.3	92	248	156	183.8	183.8	183.8	189
邁科	0.86%	384.5	456	-71.5	6	159	153	282.4	280.9	283.9	269
天二科技	-7.70%	-141.4	-4.9	-136.5	-33	31	64	28.7	28.8	28.7	32.8
圓裕	0.13%	0	0	0	0	1	1	38.8	38.8	38.8	38.6
台新藥	0.30%	0.4	0.4	0	0	5	5	26.9	26.8	26.9	26.7
東研信超	-0.55%	-3.4	0.9	-4.3	9	10	1	62.2	62.1	63	61.6
長佳智能	1.23%	53.4	15.9	37.5	36	64	28	67.7	67.6	68.1	68.6
錼創科技-KY創	1.65%	214	-110.7	324.7	-44	55	99	131.1	132.4	130.4	123
伯特光	-0.44%	-3.5	-3.5	0	0	7	7	113.8	114	113.5	113.5
睿生光電	1.23%	23.1	1.6	21.5	-17	11	28	66.9	66.8	67	65.7
三集瑞-KY	0.65%	134	123.8	10.2	-1	114	115	178.6	178.1	179.2	169
永道-KY	-3.88%	-93.5	-107.1	13.6	2	20	18	120.4	123.2	117.3	130
雲豹能源	-0.54%	-54.4	-70.9	16.5	40	109	69	91.9	92.3	91.3	92.7
騰雲	3.35%	183.5	10.9	172.6	-19	5	24	228.2	226.4	228.6	219.5
泓德能源	1.51%	344.4	44.7	299.7	158	234	76	97.6	97.5	98.1	99.4
國邑*	2.31%	11.7	11.7	0	0	10	10	50.4	49.8	51	50
鏵友益	-1.54%	-26.9	-23.9	-3	-6	14	20	87.6	88.6	86.9	87.4
全福生技	0.35%	2	3.3	-1.3	7	20	13	28.6	28.5	28.8	28.4
寶綠特-KY	-5.54%	-3.2	0	-3.2	-1	0	1	57.8	0	57.8	61
來億-KY	4.90%	2,134.2	65	2,069.2	150	180	30	242	241.7	243.9	255.5
衛司特	-0.71%	-13	-17.4	4.4	1	8	7	230.5	231.6	229.1	236
宏碩系統	1.52%	66.5	57.7	8.8	-5	18	23	189.9	188.1	191.3	189.5
鑽石投資	-2.58%	-46.8	-24	-22.8	-41	69	110	16.5	16.7	16.3	16.9
巨漢	-1.21%	-168	-114.9	-53.1	-3	56	59	234.8	235.8	233.8	251.5
現觀科	-2.13%	-9.7	-3.2	-6.5	2	6	4	75.9	76.3	75.5	73
創控	1.09%	46.3	64.3	-18	-17	75	92	46.1	45.6	46.5	47.6
德鴻	-3.20%	-84.6	-70.1	-14.5	5	70	65	37.7	38.3	37.2	35.4
鴻呈	0.04%	1.5	2.7	-1.2	12	30	18	118.2	118.1	118.3	118
阜爾運通	-0.14%	-1	-1	0	-4	1	5	145.2	146	145	145
華凌	-3.49%	-0.6	0	-0.6	1	1	0	18.7	18.7	0	18
愛派司	-0.95%	-1.6	-0.4	-1.2	1	2	1	84.4	84.5	84.1	83.3
康霈*	-0.77%	-1,563.6	-973.3	-590.3	-237	1,162	1,400	145.4	145.9	145	147.5
嘉雨思-創	5.89%	16.1	-3.6	19.7	-3	1	4	68.3	71.2	67.6	61
宸曜	-1.42%	-7	0	-7	3	3	0	163.8	163.8	0	161.5
中台	-0.02%	-1	-7.5	6.5	3	49	46	101.7	101.8	101.7	104
榮惠-KY創	-0.95%	-2.2	-2.2	0	0	3	3	77.1	77.5	76.8	76.1
意藍	-1.03%	-7.3	-3.1	-4.3	-4	4	8	88.7	89.2	88.4	89.5
攸泰科技	-2.16%	-26.7	-13.7	-13	-9	15	24	51.6	52.2	51.3	52.7
青松健康	1.23%	9	6.6	2.4	-2	10	12	61.1	60.7	61.4	60.2
AMAX-KY	-1.31%	-31	4.4	-35.4	-9	7	16	148.4	147.9	148.6	152.5
永鴻生技	0.28%	0.1	0	0.1	-1	0	1	35.8	0	35.8	35.7
天虹	-0.32%	-31.5	-110.9	79.4	-7	32	39	250.4	252.3	248.8	237.5
兆聯實業	-0.61%	-596.3	-888.7	292.4	39	134	95	728.6	732.5	723.1	740
沛爾生醫-創	0.24%	16	15.3	0.8	2	20	18	327	326.6	327.5	327
青新-創	2.84%	17.4	4.1	13.3	6	8	2	76.6	76.2	78.3	78.4
大武山	-0.12%	0	0	0	-1	0	1	43	0	43	43.1
家碩	11.40%	188	23.9	164.1	6	7	1	235.6	232.6	256.5	260
裕慶-KY	1.02%	26	13.8	12.2	-2	11	13	197	196.3	197.6	191.5
日盛台駿	-4.55%	-2.1	0	-2.1	3	3	0	15.8	15.8	0	15.1
奕力-KY	0.34%	36.5	12.3	24.2	147	281	134	38.1	38	38.1	38.2
中傑-KY	-0.51%	-2.7	-2.7	0	-4	2	6	87.5	88.6	87.2	87.2
汎瑋材料	3.21%	40.1	39.5	0.6	-1	16	17	73.6	72.3	74.8	74.2
萬達寵物	-3.09%	-3.4	-3.4	0	0	2	2	55	55.8	54.1	54.4
成信實業*-創	-12.76%	-3.7	0	-3.7	-1	0	1	29	0	29	32.7
威力暘-創	0.00%	0	0	0	-1	0	1	16.5	0	16.5	16.5
富威電力	1.86%	147.7	-26	173.7	-62	21	83	95.7	96.6	95.4	92.6
力領科技	-1.07%	-74	-28.3	-45.7	-7	38	45	153.3	153.7	153	159.5
邑錡	-0.80%	-112.5	-111.5	-1	69	103	34	136.7	137.5	134.2	137.5
碩網	0.00%	0	0	0	-1	0	1	57.5	0	57.5	57.5
意德士	0.60%	1	0	1	-1	0	1	166	0	166	165
聯友金屬-創	-3.51%	-2,128.5	593.4	-2,721.9	-122	256	378	160.3	158.9	161.2	183.5
聚賢研發-創	-0.36%	-1.5	1.2	-2.7	1	3	2	137.9	137.7	138.3	135
昶瑞機電	1.44%	2.3	1.2	1.2	-1	1	2	79.8	79	80.2	79
銳澤	-0.40%	-46	-70.5	24.5	8	49	41	235.7	236.4	234.7	239.5
明遠精密	0.27%	0.5	-1.2	1.7	2	4	2	45.9	46.1	45.5	47
三商餐飲	-1.40%	-0.6	0	-0.6	-1	0	1	39.4	0	39.4	40
永擎	0.27%	25.5	-13.5	39	-8	28	36	263.1	263.4	262.9	258
博盛半導體	-0.72%	-16.2	-5.5	-10.7	3	26	23	86	86.1	85.8	82.5
創泓科技	-2.56%	-324.5	-365.2	40.7	-16	57	73	173.9	177.4	171	168.5
微程式	-0.49%	-1.6	-0.6	-1	-5	2	7	48	48.2	47.9	48.1
LINEPAY	-0.46%	-35.6	-11.4	-24.2	5	14	8	551.5	552	550.6	548
築間	-1.55%	-0.5	0	-0.5	-1	0	1	32.3	0	32.3	32.9
光焱科技	-2.13%	-90	14.9	-104.9	-2	5	7	604.3	602.6	605.6	658
金興精密	0.00%	0	0	0	-1	0	1	40.2	0	40.2	40.2
印能科技	-0.27%	-30	-28.1	-1.9	-7	4	11	1,001.6	1,006.8	999.7	1,000
虎山	1.86%	9.7	1.9	7.8	-5	1	6	87.1	85.5	87.4	85.8
東聯互動	0.36%	2	7.3	-5.3	1	3	2	183.8	182.3	186	177
熙特爾-創	1.23%	42.5	16.4	26.1	10	22	12	157.4	156.9	158.3	159.5
崴寶	-0.98%	-137.5	-3.2	-134.3	-30	12	42	335.6	335.8	335.5	340
意騰-KY	-1.16%	-531.5	220.4	-752	54	100	46	459.4	457.9	462.7	444
新代	1.03%	387	20.3	366.7	27	43	16	873.8	873.4	874.7	887
竑騰	4.60%	2,130	965.6	1,164.4	17	63	46	735.4	726.5	747.5	795
金色三麥	3.54%	4	4	0	0	1	1	113	111	115	118
中華資安	2.74%	39	0.3	38.7	-3	2	5	284.4	284.3	284.4	271.5
鴻勁	2.82%	42,065	12,624.4	29,440.5	181	452	271	3,299.8	3,282.3	3,328.9	3,445
君曜	4.94%	62.5	11	51.5	-8	12	20	63.2	62.6	63.5	57.1
能率亞洲	1.23%	67	67	0	0	216	216	25.3	25.1	25.4	24.8
大研生醫	-1.33%	-96	-1.1	-94.9	-23	17	40	180.9	180.9	180.9	185
東方風能	1.60%	252.5	125.3	127.2	32	96	64	164.8	164	166	168
松川精密	2.06%	134.5	96.9	37.6	7	48	41	135.7	134.6	137	140
皇家可口	-0.28%	-1.4	-0.6	-0.8	-2	5	7	71.7	71.7	71.6	72
禾榮科	0.49%	289	122.6	166.4	77	149	72	397.9	397.3	399	399.5
威聯通	1.91%	301	189.1	111.9	-3	20	23	683.9	678.9	688.3	651
捷創科技	3.47%	2,201.5	1,850.4	351.1	-26	190	216	293.9	288.8	298.5	285
長園科	3.03%	835	367.1	467.9	155	496	341	55.6	55.2	56.3	58.2
台虹	0.96%	880.7	733.1	147.6	128	1,086	957	84.3	84	84.7	85.1
九暘	1.34%	6.5	5.6	0.9	1	10	9	48.6	48.3	48.9	49.2
金山電	0.97%	547.9	446.8	101.1	77	909	832	61.8	61.6	62.1	62.9
蜜望實	-0.44%	-133	-133	0	0	350	350	86.7	86.9	86.5	86.2
網家	0.33%	16.3	-0.9	17.2	82	163	81	30	30	30	30.2
達運光電	8.36%	6.4	6.4	0	0	1	1	76.6	73.4	79.8	75
南電	-0.86%	-3,402.4	-556.9	-2,845.5	-312	1,303	1,616	245.6	245.8	245.4	254.5
星雲	1.31%	13.9	4.7	9.2	-7	14	21	50.2	50	50.4	49.1
德勝	-1.10%	-62.7	-78.2	15.5	-18	89	107	53.3	53.7	52.9	52
晶采	0.73%	1.3	-0.2	1.6	2	7	5	26.3	26.4	26.3	27.2
廣積	-1.29%	-27.6	-24.5	-3.2	-3	48	51	42	42.3	41.7	42.8
安國	4.09%	2,558	954.1	1,603.9	-260	237	497	125.9	123.1	127.2	121
凱碩	3.55%	99.9	18	81.9	57	121	64	23.3	23.2	23.4	24.6
東捷	1.44%	520	-234.1	754.1	390	741	351	48.7	48.9	48.2	50.8
元太	-0.15%	-1,535.2	-3,091.1	1,556	-4,931	863	5,795	178.3	181.4	177.8	177.5
長華*	3.07%	2,084.4	-195	2,279.4	1,185	1,505	320	45.1	45.2	44.6	47.2
能率網通	-1.06%	-10.1	-2.5	-7.5	32	53	20	17.9	17.9	17.8	17.7
陞泰	-0.94%	-15.5	-8.1	-7.4	13	53	40	31.2	31.3	31.1	30.8
鉅橡	3.58%	2,524.2	1,347.2	1,176.9	278	1,347	1,069	52.3	51.8	53	56
伍豐	0.34%	9.2	2.5	6.7	32	114	82	23.6	23.5	23.6	23.8
致新	-0.49%	-130.5	31.8	-162.3	-91	34	125	213	212.3	213.2	215
瑞穎	0.86%	34	8.5	25.5	17	25	8	158.3	158	159.1	159.5
巨虹	-1.28%	-23.9	-1.9	-22	16	30	14	62.1	62.2	62	60.8
福華	-0.03%	-0.6	4.5	-5	54	121	67	15.9	15.8	15.9	15.8
宏捷科	1.58%	1,683.5	-756	2,439.4	540	972	432	109.9	110.5	108.7	115
品安	2.61%	1,887	1,842.9	44.1	-79	1,287	1,366	52.9	52.1	53.6	53
康全電訊	-1.74%	-8.9	-8.9	0	0	18	18	28.3	28.5	28	29.4
翔名	-1.03%	-27	-30.6	3.6	4	22	18	119.3	120.1	118.4	121
擎亞	0.34%	31.2	34.5	-3.3	74	172	98	53.3	53.1	53.5	53.1
常珵	-0.41%	-3.7	-2.2	-1.5	3	15	12	59.5	59.6	59.4	59.1
大世科	2.68%	50.9	46.1	4.8	-5	21	26	73.1	71.9	74.1	73.1
傑霖科技	-0.89%	-1.1	-1	-0.2	1	2	1	61.9	62.3	61.3	62.1
瀚荃	0.22%	168	252.6	-84.6	-85	720	805	94.8	94.7	95	96
錸寶	-0.49%	-2.2	-3.2	1	3	14	11	31.9	32.1	31.8	32.4
凌巨	0.29%	105.8	93.8	11.9	-106	2,353	2,459	14.6	14.6	14.6	14.5
博大	-0.97%	-44.8	-61.4	16.6	30	44	14	104.9	105.9	101.6	106.5
華東	-0.07%	-836.8	1,982.9	-2,819.6	-1,183	14,275	15,458	72.3	72.3	72.4	74.8
立碁	0.26%	27	22.3	4.7	-18	131	149	69.4	69.3	69.5	69.2
至上	-1.07%	-5,813.1	-6,233.7	420.6	-550	6,249	6,799	80.2	80.8	79.8	79
振樺電	-2.03%	-689	-6.6	-682.4	-75	112	187	181.9	182	181.9	191
越峰	-0.26%	-8.7	-22.6	13.9	26	115	89	29.1	29.2	28.9	29.7
福懋科	1.87%	1,830.4	1,555.6	274.8	-342	1,126	1,468	66.7	65.9	67.3	66.5
正淩	0.26%	8.5	2.2	6.3	8	31	23	106.3	106.2	106.3	107
南茂	4.59%	26,061.9	27,726.4	-1,664.5	-796	9,400	10,196	55.7	54.2	57.1	59.2
博智	-5.11%	-1,777	-1,217.9	-559.1	-39	158	197	176.6	180.9	173.2	187.5
微矽電子-創	4.72%	21.8	0.3	21.4	-11	1	12	38.4	38.1	38.4	36.5
達方	-1.19%	-25.7	-16.3	-9.4	-18	54	72	30.1	30.2	29.9	30.5
天宇	4.45%	35.4	0.8	34.6	32	33	1	24.1	24.1	24.9	25.2
精星	-1.02%	-12	-12.5	0.5	4	35	31	33.6	33.8	33.4	33.9
勤誠	2.10%	7,348	1,222.5	6,125.5	-165	205	370	946	942.2	948.1	911
志超	-2.37%	-98.1	-84.2	-13.9	-10	113	123	33.7	34.1	33.4	34.8
明基材	0.74%	95.2	38.9	56.3	-266	352	618	20.8	20.8	20.9	20.7
寶一	0.74%	188.4	-107.9	296.3	317	593	276	42.9	43	42.6	44
巨有科技	-0.43%	-29	-6.9	-22.1	-25	22	47	142.2	142.4	142.1	143
新漢	-0.99%	-29	-42	13	-11	29	40	73.5	74.3	72.9	71.7
華宏	-1.74%	-167.6	-69.8	-97.8	-122	115	237	40.7	41.2	40.5	41.4
菱光	-0.25%	-10.7	-17.2	6.6	8	81	73	52.4	52.5	52.2	53.3
朋程	-1.03%	-52.5	-42.3	-10.2	-4	39	43	119	119.5	118.4	121
富鼎	-1.85%	-121.6	-119.5	-2.1	-7	65	72	91.1	92	90.2	90.5
宇瞻	0.13%	485	1,596.8	-1,111.8	-193	2,866	3,059	126	125.7	126.2	132
商丞	-1.32%	-5.8	0	-5.8	-50	0	50	8.9	0	8.9	9
群聯	3.09%	26,485.1	1,102.8	25,382.3	155	532	376	1,613.5	1,612.3	1,615.2	1,775
日友	1.25%	30.2	22.6	7.6	1	31	30	77.9	77.5	78.3	85.1
金居	4.96%	16,243.5	9,127.4	7,116.1	-282	902	1,184	276.9	271.1	281.2	256
建新國際	1.54%	0.6	0.6	0	0	1	1	42.1	41.8	42.4	43
羅昇	3.21%	69.2	34.8	34.4	-14	11	25	86.3	84.1	87.3	84.8
千附	0.69%	15.4	4.7	10.8	24	54	30	41.3	41.3	41.4	41.7
金益鼎	2.01%	382.9	99.2	283.7	74	198	124	96	95.7	96.5	99.5
盛弘	0.21%	0	0	0	-1	0	1	23.5	0	23.5	23.5
百和興業-KY	-0.42%	-6.6	-18	11.4	14	66	52	23.8	23.9	23.6	24.8
森田	1.05%	0.8	0	0.8	2	2	0	35.8	35.8	0	36.2
大國鋼	-0.45%	-6.1	-6.1	0.1	-1	39	40	33.8	33.9	33.7	33.7
可寧衛*	5.45%	46,932.8	-20,485.3	67,418.1	14,886	22,803	7,917	37.8	38.4	35.8	43
紅木-KY	-0.45%	-0.2	0	-0.2	2	2	0	27.7	27.7	0	27.6
金麗-KY	0.33%	0.6	0	0.6	-23	0	23	7.6	0	7.6	7.6
匯鑽科	1.03%	513.9	-200.4	714.3	-218	430	648	76.9	77.1	76.7	73.4
大江	0.96%	220	6.6	213.4	73	189	116	121.1	121.1	121.1	124
昶昕	3.16%	210	71.9	138.1	37	137	100	48.5	48.2	48.9	51.9
綠電	-0.20%	-0.1	0	-0.1	1	1	0	24.6	24.6	0	24.6
威宏-KY	3.40%	14.3	10.5	3.8	1	6	5	70.2	69.2	71.3	73
綠河-KY	2.43%	0.8	0	0.8	-3	0	3	11	0	11	10.7
華研	0.36%	5.5	1.1	4.4	-8	8	16	96.1	96	96.1	95.6
霹靂	0.98%	0.5	0.1	0.4	-2	1	3	17	17	17	16.8
富邦媒	-0.87%	-641.7	-47.7	-594	-308	49	357	206.2	207	206.1	208
柏文	1.57%	83	-4.8	87.8	30	34	4	155.9	156.1	154.9	159
億豐	-3.64%	-4,259.5	-9.3	-4,250.2	-250	60	310	377	377.2	377	394
美吉吉-KY	-0.23%	-0.1	0	-0.1	-1	0	1	21.5	0	21.5	21.5
波力-KY	2.03%	24	24	0	0	7	7	168.6	166.9	170.4	173
山林水	0.34%	19.5	47.2	-27.7	-109	41	150	38.6	37.7	38.8	39.1
台境*	9.88%	48.9	0.2	48.7	28	29	1	17.1	17.1	17.3	18.8
東哥遊艇	0.44%	79	40.1	38.9	64	93	29	192.7	192.4	193.8	193
商億-KY	1.64%	1.6	0	1.6	-2	0	2	50.2	0	50.2	49.4
鼎炫-KY	-0.09%	-23	-6.1	-16.9	-39	44	83	323.1	323.2	323.1	323.5
花王	6.03%	2.3	2.3	0	0	1	1	38.2	37	39.3	37
光隆	0.26%	2.8	0	2.8	22	22	0	49.5	49.5	0	49.6
大田	0.10%	0.3	0	0.4	2	4	2	71.7	71.7	71.7	71.9
台汽電	0.17%	15.1	3.2	12	48	216	168	40.8	40.8	40.8	41.1
北基	0.93%	45.7	-21.4	67.1	137	206	69	24	24.1	23.8	24.6
青鋼	0.16%	0	0	0	1	1	0	31.5	31.5	0	31.6
智通*	-0.16%	-54	-264.8	210.8	-76	127	203	169.1	170.4	168.3	165.5
邦泰	-0.25%	-0.5	0.7	-1.2	7	11	4	17.9	17.9	18.1	17.7
國統	-0.60%	-52.4	-28.5	-23.9	-49	113	162	54.1	54.3	54	54.5
合騏	0.30%	4.5	5.4	-0.9	2	10	8	150.8	150.5	151.1	150
明安	-0.46%	-11	-12.1	1.1	-14	19	33	72.1	72.5	71.9	71.8
森鉅	-0.61%	-3.7	-3.7	0	0	18	18	34.2	34.3	34.1	34
高力	5.27%	16,489	-3,596.7	20,085.7	214	522	308	599.8	604.1	592.5	698
泰金寶-DR	0.53%	200.1	158.9	41.2	553	6,342	5,789	6	5.9	6	6
鈺齊-KY	-2.08%	-2,160.1	-157.6	-2,002.5	-907	127	1,034	100.4	101.5	100.3	102.5
台火	-1.76%	-20.7	-11.7	-8.9	46	69	23	17	17.1	16.6	16.9
寶成	2.87%	6,726.5	-418.3	7,144.7	6,150	7,555	1,405	31	31	30.7	32.2
大華	-0.67%	-0.4	-0.3	-0.1	-1	2	3	20	20	19.9	20.1
欣巴巴	-0.39%	-3.5	-0.9	-2.6	7	18	10	49.3	49.4	49.3	49.1
統一實	-0.58%	-52.1	-26.5	-25.5	-109	381	490	18.4	18.4	18.4	18.6
大台北	-0.19%	-0.9	-0.5	-0.4	5	16	11	29.9	29.9	29.8	29.8
豐泰	1.07%	1,864.9	-804.4	2,669.2	-972	650	1,623	107.1	108	106.7	104
櫻花	0.56%	25	7.2	17.8	29	54	25	83.3	83.2	83.5	83.8
美利達	0.01%	5.9	43	-37.1	-199	560	759	80.2	80.1	80.2	80.4
中保科	0.06%	7.9	-18.6	26.5	31	116	84	109.1	109.2	109	110
欣天然	0.00%	0	0	0	-3	1	4	39.7	39.7	39.7	39.7
康那香	2.29%	6	-0.1	6.1	14	16	2	16.4	16.4	16.3	16.8
巨大	-0.26%	-291.5	-289.7	-1.8	-797	444	1,242	88.9	89.4	88.7	88.7
福興	1.23%	9.4	-2	11.4	-13	2	15	50.8	51.7	50.6	49.8
新保	0.03%	1.1	0.3	0.8	94	106	12	40.7	40.7	40.8	40.8
新海	0.08%	0.2	0	0.2	-4	0	4	49.3	0	49.3	49.3
泰銘	-1.23%	-7.5	0.4	-7.9	-8	1	9	67.9	67.5	67.9	68.9
秋雨	0.00%	0	0	0	-1	0	1	10.5	0	10.5	10.5
中聯資源	0.54%	5.3	0	5.3	7	14	7	70.2	70.2	70.2	71
欣高	-0.60%	-0.4	0	-0.4	-2	0	2	33.6	0	33.6	33.8
中鼎	1.45%	457.8	-30	487.8	915	1,000	85	31.6	31.6	31.3	32.2
成霖	0.10%	0.1	0.2	-0.1	-5	2	7	9.9	9.8	10	10
慶豐富	-0.25%	-1.2	0.7	-1.9	-20	4	24	19.8	19.6	19.8	19.9
全國	0.52%	2.4	0.6	1.8	-2	6	8	57.9	57.8	57.9	57
百和	1.44%	221	-38.6	259.7	138	296	157	51.8	51.9	51.7	53.8
宏全	1.17%	467	290.1	176.9	-105	229	335	118.7	117.9	119.2	117.5
信義	-0.57%	-16.1	-17.2	1.1	69	124	55	22.7	22.8	22.5	22.9
裕融	0.60%	361.5	-81.8	443.3	-568	170	739	81.7	82.1	81.6	80.8
茂順	-0.23%	-1	-1	0	0	4	4	106.5	106.6	106.4	107
好樂迪	-0.06%	-0.1	0	-0.1	-3	0	3	60.1	0	60.1	60.1
潤泰新	-0.73%	-414.1	-398.4	-15.7	-374	1,546	1,920	29.5	29.6	29.4	29.4
三發地產	0.07%	0.3	-1.2	1.5	-6	16	22	19.2	19.2	19.2	18.9
琉園	1.50%	6.5	3.7	2.8	-4	13	17	25.4	25.3	25.6	24.9
佳龍	1.74%	354.7	-142.6	497.3	373	636	263	32.1	32.2	31.7	33.6
世紀鋼	1.79%	599	608.5	-9.4	17	238	221	140.9	139.6	142.3	139