摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2290
漲跌
▼20
漲幅
-0.87%
成交量
26,991張
產業
上市半導體類股
10549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/01 ~ 2026/05/08

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-1.86%	-598.6	-250.4	-348.2	19	77	58	417.5	419.3	415	401
鈦昇	-0.89%	-1,927.5	-294.6	-1,632.9	-346	750	1,096	198.4	198.7	198.3	203
昇陽半導體	3.13%	15,403	3,983.4	11,419.6	-896	1,177	2,073	237.5	235.4	238.7	226
光菱	1.12%	9.3	1.5	7.9	-11	9	20	41.7	41.6	41.8	41.1
雷虎	0.36%	597.5	-1,337.7	1,935.2	807	1,064	257	155.6	156.6	151.4	159
榮群	0.60%	14.6	-18	32.6	57	98	41	24.6	24.8	24.3	25.4
鑽石投資	-1.41%	-36.4	-6.8	-29.5	103	194	91	13.3	13.3	13.2	13
GOGOLOOK	-0.58%	-9	-9	0	0	15	15	103.5	103.8	103.2	103
巨漢	1.70%	1,279.5	695.3	584.2	62	181	119	414.9	412.6	418.4	422
現觀科	-3.46%	-15.6	-20	4.4	3	7	4	64.4	66.2	61.2	67.7
雅特力-KY	-0.63%	-382	-398.7	16.7	-3	442	445	135.5	136	135.1	129.5
台通	-1.73%	-121	-9.5	-111.5	211	353	142	19.8	19.8	19.8	19.3
矽創	5.08%	7,737	2,423	5,314	306	589	283	258.4	255.6	264.2	273
元大台灣50	1.70%	10,556	1,290.1	9,265.8	5,308	6,522	1,214	95.4	95.3	96.3	97
凱基優選高股息30	-3.19%	-9	0	-9	-11	0	11	25.7	0	25.7	26.5
群益台灣精選高息	2.20%	49.2	48	1.2	2	89	87	25.1	24.9	25.4	25.5
復華台灣科技優息	2.38%	10.2	10.2	0	0	18	18	23.7	23.5	24	25.1
台泥	-0.25%	-829.3	-814.8	-14.5	7,230	13,555	6,325	25	25	24.9	25
亞泥	0.09%	134.7	-67.2	201.9	-1,898	2,440	4,339	35.1	35.1	35.1	35
嘉泥	0.39%	1	0.8	0.2	9	20	11	13.4	13.4	13.5	13.4
環泥	-0.02%	-0.4	-0.3	-0.1	-72	21	93	28.3	28.3	28.3	28.3
幸福	0.34%	0.3	0	0.3	6	6	0	14.5	14.5	0	14.6
東泥	-0.04%	0	0	0	8	8	0	15	15	0	15
味全	0.42%	1.8	1.6	0.3	3	36	33	12.3	12.3	12.4	12.4
味王	-0.57%	-0.3	-0.3	0	0	1	1	43.9	44	43.8	44
大成	-0.77%	-509.6	-36.2	-473.4	-821	447	1,268	52.3	52.4	52.3	52.9
卜蜂	1.35%	1,422.5	-467.3	1,889.8	-570	194	764	137.8	139.7	137.3	134
統一	-1.40%	-9,024.8	-10,910.7	1,885.9	734	9,209	8,474	70	70.6	69.3	73.2
愛之味	0.70%	28.1	0.1	28	-411	2	413	9.7	9.7	9.7	9.7
泰山	-1.74%	-72.8	-40.1	-32.7	-95	127	222	18.9	19.1	18.8	19.1
福壽	-0.09%	-0.6	-0.4	-0.2	-40	17	57	13.4	13.4	13.4	13.4
福懋油	0.49%	9.2	7	2.2	-8	50	58	32.2	32.1	32.3	32
佳格	-0.68%	-83.8	-5.8	-78	-377	51	429	28.9	29	28.8	29.1
聯華	0.05%	10.8	55.9	-45	-108	442	551	41.7	41.6	41.7	42.2
聯華食	-0.18%	-17.4	0.2	-17.6	77	111	34	86.7	86.7	86.7	86.5
大統益	0.27%	22	2	20	-50	5	55	148.4	148	148.4	148
天仁	-0.35%	-0.1	0	-0.1	1	1	0	28.9	28.9	0	28.8
黑松	-0.08%	-1.1	-1.1	0	0	42	42	35.1	35.1	35.1	35.2
興泰	1.10%	0.5	0	0.5	1	1	0	45.3	45.3	0	45.8
宏亞	0.51%	0.4	0.1	0.3	2	3	1	26.2	26.2	26.3	26.4
鮮活果汁-KY	2.88%	57.5	1	56.5	6	12	6	166.6	166.6	166.8	176
德麥	-0.11%	-7	0	-7	-23	0	23	271.2	0	271.2	271.5
生合	-1.02%	-2.8	-2.8	0	0	5	5	54.7	55	54.4	54.1
台塑	0.60%	2,111.7	1,410.7	700.9	-449	6,644	7,094	50	49.9	50.1	48.6
南亞	1.72%	31,910.8	1,617.5	30,293.3	-8,488	11,646	20,134	92.1	92	92.2	88.6
台聚	0.74%	99.1	-20.6	119.7	-207	798	1,006	13.3	13.3	13.3	12.7
華夏	-2.75%	-216.3	-117.5	-98.8	108	580	472	13.6	13.7	13.4	12.8
三芳	-0.96%	-77.3	5.5	-82.7	-158	96	254	31.7	31.6	31.7	32.2
亞聚	-2.35%	-185.6	-94.8	-90.7	174	571	397	13.8	13.9	13.7	13.4
台達化	2.29%	573.5	-97.4	670.9	-365	971	1,336	18.7	18.8	18.7	16.9
台苯	1.09%	66.7	3.3	63.4	-221	465	687	8.9	8.9	8.9	8.6
國喬	-0.65%	-114.1	25.5	-139.6	699	1,481	782	11.8	11.8	11.8	11.6
聯成	-0.38%	-17.5	-15.5	-2	-12	409	421	11	11	10.9	11.1
中石化	1.37%	846.1	-33.8	879.9	-6,961	1,511	8,472	7.3	7.3	7.3	7.1
達新	0.59%	1.1	0	1.1	-3	0	3	62.2	0	62.2	61.8
上曜	2.40%	155.2	12.2	142.9	-503	60	563	11.5	11.3	11.5	11.2
東陽	-0.33%	-212	686.9	-898.9	-398	422	820	77.4	76.3	77.9	80.2
大洋	0.31%	3.2	2.4	0.8	-6	29	35	29.7	29.6	29.7	29.6
永裕	1.38%	13.3	0.8	12.5	-39	10	49	19.6	19.5	19.6	19.3
恆大	-0.04%	-0.3	0.4	-0.7	-4	24	28	27.1	27.1	27.1	27.3
台化	-5.76%	-45,332.3	-12,521.8	-32,810.6	9,564	15,806	6,242	49.8	50.4	48.4	47
再生-KY	0.21%	0.9	0.1	0.8	-74	14	88	5	5	5	5
廣華-KY	-1.25%	-1	0	-1	3	5	2	16	16	16	15.7
昭輝	-0.30%	-1.5	2	-3.5	8	12	4	42.2	42	42.5	41.6
勝悅-KY	0.02%	0.1	0	0.1	-67	1	68	5.6	5.7	5.6	5.6
八貫	0.13%	9.2	15.2	-6	20	76	56	94.6	94.5	94.8	94.2
遠東新	0.18%	331.1	523.8	-192.6	-1,476	5,656	7,133	25.9	25.9	26	26.1
新纖	-0.98%	-306.1	-186.7	-119.3	950	1,856	906	16.9	16.9	16.7	16.8
南染	1.90%	1.6	0	1.6	-3	0	3	28.1	0	28.1	27.6
東和	-0.92%	-0.1	-0.1	0	0	1	1	16.3	16.4	16.2	16.2
廣豐	0.28%	0.2	0	0.2	-8	0	8	11.3	0	11.3	11.3
新紡	0.57%	2.2	1.9	0.3	1	6	5	64.2	64	64.4	64.3
利華	0.28%	0.4	-0.1	0.4	-2	1	3	41.1	41.2	41.1	40.9
大魯閣	-0.60%	-0.1	-0.1	0	0	1	1	16.8	16.9	16.8	16.9
福懋	-0.05%	-1.4	0.7	-2.1	25	182	157	15.9	15.9	15.9	15.9
華友聯	-0.52%	-34.4	-17.1	-17.3	62	134	72	49	49.1	48.9	48.9
勤益控	-0.35%	-0.2	0	-0.2	-2	0	2	28.9	0	28.9	29
三地開發	1.23%	2.5	0	2.5	-10	0	10	20.7	0	20.7	20.5
南紡	1.29%	247.6	3.5	244.1	-1,481	64	1,545	12.4	12.4	12.4	12.3
名軒	-1.80%	-166.2	-14.9	-151.3	-254	93	347	26.5	26.7	26.5	27.1
立益物流	-1.61%	-0.8	0	-0.8	-2	0	2	26.4	0	26.4	26.8
力麗	0.61%	1.2	0.8	0.4	11	33	22	6	6	6	6
宏和	0.56%	0.4	0	0.4	4	4	0	15.7	15.7	0	15.8
力鵬	0.56%	1.2	0.3	0.9	-31	13	44	5	5	5	5
佳和	0.21%	4.4	7.9	-3.5	38	159	121	13.1	13	13.1	13
年興	0.00%	0	0.1	-0.1	-8	7	15	16.7	16.7	16.7	16.7
集盛	0.14%	2.5	0.9	1.6	-147	65	212	8.1	8.1	8.1	8.1
宜進	0.00%	0	0	0	1	1	0	14.5	14.5	0	14.5
宏遠	-1.41%	-3.3	-4.1	0.7	12	33	21	7.1	7.2	7	7.3
得力	-0.34%	-4.7	-0.9	-3.8	-104	33	137	10	10	10	10
聚隆	1.67%	3.4	0	3.4	-13	0	13	15.9	0	15.9	15.6
大統新創	1.34%	0.6	0.3	0.3	1	2	1	22.4	22.3	22.6	22.6
首利	1.51%	4.1	4.1	0	0	24	24	11.3	11.2	11.4	11.1
三洋實業	0.00%	0	0.1	-0.1	-1	1	2	91.1	91	91.1	91.2
台南	-0.02%	0	0	-0.1	14	15	1	20.7	20.7	20.7	20.7
弘裕	-0.52%	-0.3	-0.2	-0.1	-1	4	5	10	10	10	10.1
業旺	0.00%	0	0	0	0	1	1	27.5	27.5	27.5	27.7
儒鴻	-0.70%	-765.3	-521.6	-243.7	-36	288	325	338.3	339.2	337.4	344
聚陽	-1.90%	-4,768.7	385.7	-5,154.4	-730	439	1,170	214.2	213.6	214.4	221.5
士電	0.14%	184.1	343.2	-159.1	-163	503	666	201.2	200.8	201.5	202.5
東元	-0.76%	-2,805.5	-3,267	461.5	405	5,208	4,803	71.3	71.7	71	72.8
中興電	-0.40%	-920.8	-504.3	-416.5	-596	875	1,472	157.5	157.9	157.3	158
亞力	-0.30%	-352.8	167.3	-520	-430	525	956	122.2	122	122.3	123.5
力山	0.38%	5.1	2.2	2.9	44	62	18	21.9	21.9	22	22
華城	0.07%	445.8	-1,411.5	1,857.3	-226	439	665	905.5	907.4	904.2	896
大億	1.43%	1.7	0	1.7	5	5	0	24.6	24.6	0	24.9
堤維西	0.24%	45.5	58.2	-12.6	81	587	505	32.3	32.3	32.4	32.1
耿鼎	2.64%	98.7	88.7	10	35	128	93	29.2	28.8	29.8	29.1
日馳	0.94%	0.4	-0.3	0.7	-2	1	3	16	16.2	16	15.6
鑽全	-0.19%	-2.1	-0.6	-1.5	-21	12	33	32.3	32.4	32.3	32.4
恩德	-1.33%	-602.4	-494	-108.4	45	1,573	1,528	28.8	29	28.6	26.6
樂事綠能	0.66%	10	13.3	-3.3	-33	34	67	22.7	22.4	22.8	22.9
亞崴	0.96%	0.5	0	0.5	2	2	0	26	26	0	26.2
高林股	1.69%	0.7	0	0.7	3	3	0	12.8	12.8	0	13
勤美	0.03%	0.9	5.6	-4.7	89	138	49	20.7	20.7	20.8	20.7
車王電	0.12%	2.4	4.9	-2.5	20	57	37	34	34	34.1	33.9
中宇	0.71%	8.3	0.3	8	-22	1	23	50.7	50.4	50.7	50.3
和大	-0.72%	-106.8	-72.7	-34.1	18	266	248	55.5	55.6	55.3	53.7
廣隆	-0.14%	-2	-1.2	-0.8	-5	7	12	122.4	122.5	122.3	122.5
喬福	0.54%	9	1.3	7.7	-33	46	79	21.1	21.1	21.1	20.9
錩泰	-1.52%	-0.7	0	-0.7	-2	0	2	23.1	0	23.1	23.4
伸興	0.18%	1	0.5	0.5	3	6	3	91.2	91.2	91.3	91.3
中砂	-0.48%	-1,496.6	-1,669.5	172.8	-181	364	545	574.8	577.5	573	572
巧新	0.71%	28.7	-46.8	75.5	60	95	35	42.3	42.6	41.3	43.9
精華	0.04%	2.5	-4.1	6.6	-33	23	57	102.7	102.9	102.7	102.5
倉佑	-4.13%	-167.1	-27.1	-140	111	135	24	30	30.2	29	28.9
濱川	2.45%	381.6	-131.7	513.3	-157	104	261	59.7	60.6	59.4	56.1
力肯	-0.91%	-34.7	1.1	-35.9	85	101	16	37.9	37.9	38	37.5
新麥	-0.80%	-33.5	-0.2	-33.3	-31	3	34	123.4	123.5	123.4	124.5
信錦	0.16%	92.3	-649.2	741.5	-357	284	641	90.6	92.2	89.9	87.8
程泰	-0.94%	-0.5	-0.5	0	0	1	1	48.1	48.4	47.9	47.5
精剛	0.09%	5.4	-2.1	7.5	270	298	28	20.1	20.1	20	20.1
和勤	0.06%	0.8	1	-0.2	9	66	57	21.7	21.7	21.7	21.7
吉茂	1.53%	52.4	27.8	24.5	-41	63	104	32.8	32.6	33	32.4
亞德客-KY	1.77%	17,966.5	1,101.1	16,865.4	464	692	227	1,469.9	1,468.7	1,473.6	1,505
駿吉-KY	-0.49%	-62.7	-67.7	5	-8	186	194	65.3	65.5	65.1	64.5
川寶	0.15%	82.7	946.2	-863.5	-98	520	618	88.6	87.6	89.4	98.2
直得	-3.82%	-9,206	-9,003.6	-202.4	282	1,416	1,134	170.2	173.7	165.8	173
岱宇	-0.45%	-6.9	21	-27.9	-33	40	73	21.2	20.8	21.4	22.2
華電	0.35%	2.8	-0.9	3.7	-14	11	25	32.4	32.4	32.4	32.1
聲寶	0.06%	2	0	2	-72	71	143	22.8	22.8	22.8	22.8
華新	2.16%	8,145	7,974.4	170.5	-1,150	10,101	11,252	33.5	33.1	33.9	33.8
華榮	-0.67%	-246.5	-246.9	0.4	693	1,090	397	33.8	34	33.4	34
大亞	-0.53%	-354.6	236.2	-590.8	-405	1,532	1,938	34.5	34.4	34.6	36.1
中電	-0.05%	-0.6	1.4	-2.1	-60	56	116	11.9	11.8	11.9	11.9
宏泰	-0.50%	-51	-34.2	-16.9	77	275	198	36.8	36.9	36.7	36.7
三洋電	-0.13%	-0.5	-0.7	0.2	9	13	4	31.9	32	31.8	32
大山	-0.94%	-32.2	-7.5	-24.8	24	75	51	45.7	45.7	45.6	44.7
億泰	-0.26%	-10	-2.3	-7.7	-133	40	173	22.1	22.2	22.1	22.2
榮星	-1.58%	-1.4	-0.2	-1.2	5	6	1	15.3	15.3	15.1	15.1
合機	-0.06%	-1	-4.2	3.2	11	46	35	38.9	38.9	38.8	39.2
大東電	0.51%	5	0	5	4	4	0	244.8	244.8	0	246
艾美特-KY	-1.17%	-0.7	0	-0.7	5	5	0	11.1	11.1	0	11
南僑	1.15%	56	1	55	-128	12	140	34.8	34.7	34.8	34.4
葡萄王	-0.03%	-0.5	0.9	-1.4	-10	4	14	112.8	112.6	112.9	113
東鹼	1.18%	293.4	-193.6	487	-238	392	631	39.4	39.7	39.2	37.2
和益	0.02%	0.4	3.8	-3.3	-68	57	126	18.6	18.5	18.6	18.7
東聯	3.36%	140.9	24.2	116.7	-243	91	335	12.5	12.3	12.6	12.1
永光	-5.05%	-4,233.6	-507.4	-3,726.2	1,208	1,392	184	60.3	60.6	57.8	57.5
興農	-0.03%	-1.1	-1.2	0.2	8	80	72	41.9	41.9	41.9	42
國化	0.09%	1.8	0.1	1.6	3	41	38	47	47	47	47.5
和桐	-0.12%	-14.3	3.8	-18.1	-1,162	119	1,282	9.2	9.2	9.2	9.2
長興	-0.08%	-199	-996.7	797.7	-1,059	2,112	3,172	78.8	79.1	78.7	77.9
中纖	1.05%	129	38.8	90.1	-1,191	729	1,921	6.4	6.4	6.4	6.3
生達	-0.12%	-3.8	-3.2	-0.6	12	50	38	61.1	61.1	61.1	61.1
三晃	4.64%	295.4	71.8	223.6	138	235	97	27.1	26.9	27.6	28.5
台肥	0.25%	79.3	-49.4	128.7	-166	504	670	47.4	47.4	47.3	46.6
中碳	-0.87%	-165.4	-95.7	-69.7	-82	156	239	79.3	79.7	79.1	79.9
元禎	1.26%	17	2.5	14.5	-21	21	42	32.1	32	32.1	31.5
中華化	2.39%	2,934.8	-674.8	3,609.6	-567	988	1,555	78.9	79.3	78.7	72.3
花仙子	0.00%	0	0	0	1	1	0	52.8	52.8	0	52.8
美吾華	0.17%	0.4	0	0.4	11	11	0	21.7	21.7	0	21.7
毛寶	-1.11%	-11.7	-7.7	-4	8	39	31	26.9	27	26.7	26.5
五鼎	-0.05%	-0.2	-0.1	-0.1	-6	4	10	28.3	28.4	28.3	28.4
杏輝	0.24%	4.7	-2.5	7.2	-53	9	62	30.8	31.1	30.8	30.7
日勝化	2.46%	37.5	-2	39.5	-31	26	57	26.7	26.8	26.7	25.4
喬山	1.19%	256	195.1	60.9	-47	124	171	125.6	124.7	126.3	125
臺鹽	-0.05%	0	0	0	0	3	3	31.6	31.6	31.6	31.6
南光	1.30%	3.5	0.5	3	7	8	1	33.5	33.5	34	33.9
寶齡富錦	0.25%	11	-15.5	26.5	-43	25	68	65.2	65.6	65	64.4
勝一	1.21%	466.5	466.5	0	0	220	220	175.6	174.5	176.7	172.5
展宇	-0.59%	-0.4	-0.3	-0.2	-3	1	4	17	17.2	17	17
和康生	-0.58%	-2.1	-0.2	-1.8	-8	1	9	39.2	39.4	39.2	39.4
訊聯	-0.44%	-9.3	-5.2	-4.1	6	29	23	73.2	73.3	73.1	72.6
光洋科	1.02%	8,544.5	1,980.1	6,564.4	-1,672	3,258	4,930	170.7	170.3	170.9	167
科妍	1.27%	38.3	34.6	3.7	10	53	43	56.8	56.4	57.2	56.8
杏昌	-0.37%	-0.5	0	-0.5	-1	0	1	135	0	135	135.5
神隆	-0.09%	-4	-13.1	9.1	-185	39	224	19.9	20.2	19.8	19.8
美時	-0.30%	-290.5	719.7	-1,010.2	-176	249	425	229.7	227.9	230.8	236.5
易威	3.40%	40.9	23.2	17.7	-9	23	32	37.5	37	38	36
台玻	-2.85%	-16,053.6	-16,467.8	414.3	-301	7,589	7,891	71.3	72.4	70.3	68.9
冠軍	0.47%	2.6	0	2.6	-66	1	67	8.3	8.3	8.3	8.3
潤隆	0.17%	12.7	13.9	-1.2	-27	230	257	28.4	28.3	28.4	28.5
中釉	3.17%	2,801.6	415.1	2,386.5	1,306	2,581	1,275	34.3	34.2	34.5	36
和成	3.11%	233.8	176.1	57.8	-120	282	402	18.7	18.4	19	18.5
富喬	-1.61%	-10,554	-13,344.7	2,790.7	-639	5,191	5,831	112.6	113.9	111.4	107
凱撒衛	0.18%	0.4	0	0.4	-5	0	5	38.6	0	38.6	38.5
士紙	-0.65%	-25.6	-7.1	-18.5	54	79	25	49.6	49.6	49.4	49.3
正隆	0.36%	42.2	-4.4	46.6	-570	94	665	17.5	17.6	17.5	17.5
華紙	-0.12%	-14.9	-53.9	39	-341	631	973	12.6	12.6	12.6	12.5
永豐餘	-0.07%	-1.6	-9.4	7.7	49	98	49	23.8	23.9	23.7	24.1
榮成	-1.49%	-116	-18.6	-97.4	-606	256	862	9	9.1	9	9.2
中鋼	-0.21%	-470.5	-510.8	40.3	3,987	11,801	7,814	18.7	18.7	18.7	18.8
東和鋼鐵	0.38%	265.2	22	243.2	461	1,030	569	66.9	66.9	66.9	67.4
燁興	0.57%	0.6	0.5	0.1	-2	11	13	7.4	7.4	7.4	7.4
高興昌	-2.36%	-0.6	0	-0.6	-1	0	1	27.5	0	27.5	28.2
第一銅	0.77%	109.3	-11.1	120.4	-242	127	369	38.4	38.5	38.4	37.9
春源	-2.29%	-295.5	-366.7	71.2	-150	382	532	24.3	24.8	23.9	23.4
中鋼構	0.13%	1.8	0.1	1.7	-29	3	32	42.9	42.8	42.9	42.8
中鴻	-0.77%	-221.3	-143.8	-77.5	1,234	1,621	387	17.8	17.9	17.5	17.9
豐興	1.54%	93.9	2.9	91	86	99	13	61.5	61.4	61.7	62.5
官田鋼	-0.59%	-10.2	-0.5	-9.8	-88	112	200	8.7	8.7	8.7	8.8
美亞	-0.14%	-1.4	-2.3	0.9	14	49	35	21.9	21.9	21.8	22
聚亨	0.00%	0	0	0	1	1	0	8	8	0	8
燁輝	-2.66%	-298.9	-5.8	-293.2	-666	140	806	14	14	14	14.4
大成鋼	2.69%	8,742.9	-217.5	8,960.4	7,673	8,467	794	38.4	38.4	38.2	39.6
威致	0.06%	0	0	0.1	2	5	3	17.1	17.1	17.1	17.2
盛餘	-0.23%	-1.4	0.1	-1.6	25	31	6	20.2	20.2	20.2	20.1
彰源	-0.39%	-11.8	-33.1	21.3	92	186	94	16	16.2	15.8	16.4
新光鋼	-1.03%	-130.7	-140	9.4	-82	233	316	40	40.4	39.8	39.7
新鋼	-3.17%	-23.3	-21.9	-1.4	-3	42	45	16.3	16.6	16.1	16.6
允強	-0.99%	-55.3	-48.5	-6.8	63	264	201	21.2	21.3	21.1	21.2
海光	0.14%	2.3	-0.6	2.8	-107	8	115	13.9	14	13.9	13.9
上銀	-0.69%	-2,888.5	-2,603.1	-285.4	280	1,303	1,023	319.4	320.5	318	319.5
川湖	4.69%	54,649	-31,817	86,466	141	252	110	4,622.8	4,711.1	4,421.8	5,320
風青	-0.27%	-5.3	-4.4	-0.8	-42	52	94	20.6	20.7	20.6	20.6
橋椿	1.26%	64.2	-17.4	81.6	-202	43	245	20.8	21.1	20.7	20.3
運錩	-0.25%	-3.8	-16.7	12.9	32	81	49	19.1	19.2	18.9	19.6
精湛	-0.88%	-135.6	65.2	-200.8	-37	195	232	66.6	66.4	66.8	72.2
世紀風電	0.68%	112	24.4	87.6	81	92	11	179.7	179.4	181.6	180.5
南港	0.45%	45.8	-56.9	102.7	172	303	131	33.8	33.9	33.5	34.5
泰豐	-1.19%	-61	-1.8	-59.2	-257	18	275	18.6	18.7	18.6	18.8
台橡	-0.78%	-270.3	27.6	-297.9	-922	810	1,732	20	19.9	20	20.3
國際中橡	0.84%	56.9	7.8	49.2	-414	237	651	10.4	10.4	10.4	10.3
正新	0.82%	1,077.7	-340.7	1,418.4	2,931	4,172	1,241	31.6	31.6	31.3	32.1
建大	-1.08%	-24.2	-8.9	-15.3	68	129	61	17.4	17.4	17.3	17.2
厚生	-0.18%	-1.3	-2.8	1.6	-13	14	27	26.3	26.4	26.2	26.1
南帝	-3.25%	-402.6	-127.2	-275.3	-213	239	452	27.4	27.7	27.2	28.5
鑫永銓	-1.15%	-1	0	-1	-1	0	1	87.2	0	87.2	88.2
六暉-KY	-1.41%	-0.6	-0.6	0	0	2	2	21.2	21.4	21.1	21.3
裕隆	0.34%	32.8	1.5	31.4	81	349	268	27.4	27.4	27.4	27.8
中華	-0.54%	-139.6	-95	-44.6	-264	212	476	54.4	54.7	54.2	54.4
三陽工業	-0.26%	-68.4	22.2	-90.6	-175	278	453	57.5	57.4	57.5	58
和泰車	-1.30%	-1,931.8	-1,194.2	-737.6	-73	237	311	479.2	482.1	477	487
台船	4.06%	737.2	35.9	701.3	603	883	279	20.6	20.5	20.7	21.7
長榮鋼	-0.14%	-37.2	-33.2	-4	-60	210	270	98.5	98.6	98.4	98.5
大甲	-0.11%	-1.9	-3	1.1	-4	43	47	36.2	36.3	36.2	35.9
裕日車	0.63%	0.7	0.7	0	0	2	2	53.1	53	53.3	53.8
劍麟	-0.91%	-82	-10.8	-71.2	81	101	20	89.4	89.5	88.9	88.6
泰茂	7.09%	548.5	527.8	20.7	-100	137	237	32.6	30.2	34.1	33.9
為升	1.73%	751.5	35.9	715.6	-281	85	366	118.5	118.1	118.5	116
宇隆	-1.79%	-1,203	-31.8	-1,171.2	71	218	147	308.4	308.5	308.3	292
百達-KY	-0.03%	-4	-7.2	3.2	-39	77	116	135.1	135.2	135.1	135
英利-KY	-0.67%	-0.1	0	-0.1	1	1	0	22.4	22.4	0	22.2
艾姆勒	-2.63%	-158.7	-34	-124.7	117	197	80	30.6	30.7	30.3	29.7
宏旭-KY	-2.90%	-195.4	16.9	-212.2	113	262	149	25.7	25.7	25.8	23.8
汎德永業	-0.06%	-3	4	-7	-13	12	25	214.4	214.1	214.5	215
華勝-KY	-0.33%	-1.1	-1.9	0.8	4	6	2	55.2	55.4	54.5	55.6
IKKA-KY	0.56%	6.9	-2.8	9.7	-6	13	19	65.2	65.3	65.1	63.5
鴻華先進-創	1.05%	67.1	52.9	14.2	43	225	182	28.5	28.4	28.7	28.7
光寶科	-1.49%	-44,253	-13,938.3	-30,314.7	-1,591	14,468	16,060	185.4	185.9	185	204
麗正	2.61%	125.5	100.3	25.2	-36	204	240	20	19.8	20.3	19.6
聯電	2.04%	75,852.6	67,713.3	8,139.3	2,423	41,957	39,533	88.8	87.9	89.7	91.3
全友	1.44%	117.7	-86.5	204.2	259	484	225	16.9	17	16.6	17.8
台達電	-0.53%	-66,487.8	-82,417.8	15,930	-894	4,712	5,606	2,225.8	2,235.3	2,217.8	2,200
金寶	-0.95%	-855.1	-123.2	-731.9	1,299	3,149	1,850	28.5	28.5	28.4	28
華通	-2.36%	-73,902.2	-79,400.4	5,498.3	-1,562	10,467	12,030	260.5	264.6	257	253.5
楠梓電	-2.22%	-1,789.5	-147.6	-1,641.9	405	692	287	116.4	116.6	116	112.5
鴻海	2.08%	328,294.2	72,993	255,301.2	45,204	64,322	19,117	245.2	244.4	248.2	250
中環	-1.07%	-131.7	-42.2	-89.5	510	1,151	641	10.7	10.7	10.7	10.6
仁寶	0.00%	-4.2	423.2	-427.4	-1,813	11,940	13,754	29.4	29.4	29.4	29.7
國巨*	2.12%	93,814.6	-34,034.6	127,849.2	4,692	12,292	7,600	360	361.8	357.3	389
廣宇	-0.88%	-772.8	64.3	-837.1	359	1,625	1,266	54.2	54.1	54.2	51.8
華泰	-0.59%	-1,892.2	1,520.9	-3,413.1	1,564	5,139	3,575	62.1	61.9	62.3	59.7
台積電	-0.48%	-157,262.6	-150,355.2	-6,907.4	-361	14,084	14,445	2,276.1	2,281.5	2,270.9	2,290
精英	0.85%	84.3	-12.1	96.5	-282	198	480	20.7	20.8	20.7	20.4
友訊	-0.24%	-67.7	-79.1	11.4	-983	1,022	2,006	14	14	14	14
旺宏	2.23%	95,167.2	-7,132.5	102,299.7	-11,711	14,672	26,383	161.9	162.2	161.7	153
光罩	-1.59%	-1,047.9	-505.4	-542.5	385	1,249	864	52.7	52.9	52.3	51.5
台亞	2.82%	3,400.1	815.8	2,584.3	-771	2,211	2,983	40.5	40.3	40.6	37.3
茂矽	2.25%	2,149.4	1,397.2	752.2	380	2,268	1,888	42.2	41.8	42.6	43.8
華邦電	1.15%	51,355.1	54,346.4	-2,991.3	-5,141	37,214	42,355	105.7	105	106.4	107
智邦	-0.33%	-17,305.9	13,617.9	-30,923.8	967	2,166	1,199	2,411	2,407	2,418.3	2,375
聯強	-0.41%	-822.7	295.8	-1,118.5	1,051	2,431	1,380	83.3	83.3	83.5	82.2
海悅	0.09%	9.5	-14.5	24	-111	31	142	71.2	71.6	71.1	70.9
錸德	0.07%	2	-1.8	3.9	-33	189	223	12.6	12.6	12.6	12.5
順德	-1.48%	-2,107.5	-2,601.4	493.9	31	863	832	165.5	167.1	163.9	183
佳世達	1.63%	400.7	402.7	-2	23	977	954	25.1	24.9	25.4	24.9
宏碁	-0.32%	-835.2	17.1	-852.2	6,296	9,295	2,999	27.9	27.9	27.9	27.8
鴻準	0.45%	921.9	2,283.9	-1,362	-1,652	1,782	3,434	60.1	59.3	60.6	61.4
敬鵬	-1.41%	-1,433.8	-1,144.1	-289.7	512	1,959	1,447	52	52.4	51.6	51.8
英業達	2.34%	23,981.4	1,739.9	22,241.5	18,823	21,201	2,378	48.4	48.4	49.1	49.6
華碩	-0.52%	-5,757.6	-14,629.1	8,871.6	372	1,795	1,422	621.7	626.2	615.9	650
所羅門	-2.77%	-2,264	-44.7	-2,219.3	517	661	144	123.7	123.8	123.5	119.5
致茂	0.29%	7,446.6	20,058.3	-12,611.7	213	1,124	910	2,298.8	2,288.9	2,311	2,230
藍天	1.14%	124.1	-9	133.1	253	276	23	39.3	39.4	39	39.9
矽統	2.00%	4,146.5	887	3,259.5	2,001	3,583	1,581	57.9	57.8	58.3	59.4
倫飛	-0.82%	-20	-13.8	-6.2	12	38	26	64.2	64.4	63.9	63.9
昆盈	0.04%	2.2	4.4	-2.2	5	169	164	36.7	36.7	36.7	36.3
燿華	-1.07%	-1,574.6	-357.6	-1,217	-1,340	1,079	2,419	60.9	61.1	60.8	61.7
金像電	2.90%	52,451.8	-1,186.9	53,638.7	-568	701	1,269	1,425	1,426.1	1,424.4	1,330
菱生	-1.99%	-2,278.3	-586.9	-1,691.4	1,110	3,572	2,462	32.1	32.2	32	30.7
大同	-0.56%	-497.1	-9.3	-487.8	1,884	2,884	1,000	30.8	30.8	30.8	30.6
震旦行	-0.53%	-0.6	0	-0.6	2	2	0	57.1	57.1	0	56.8
佳能	-0.56%	-501.1	-711.3	210.2	-147	965	1,112	80.3	80.7	79.9	78.5
凱美	-0.50%	-293.8	-93.3	-200.5	228	647	419	91.2	91.3	91.1	90.4
技嘉	0.03%	373.3	-14,375	14,748.3	861	3,723	2,862	297.7	299.9	294.8	317
微星	-0.19%	-536.6	-1,204	667.5	1,314	2,807	1,493	99.2	99.5	98.7	100
瑞昱	5.41%	70,767.6	6,220.1	64,547.5	1,310	2,404	1,093	544.5	542.8	548.5	592
廣達	1.70%	41,416.9	30,098.7	11,318.2	893	7,386	6,492	330	327.8	332.5	340.5
台光電	-0.86%	-35,919.4	-37,417.2	1,497.8	-64	804	868	4,795.8	4,819.9	4,773.4	4,750
群光	1.95%	3,049	508	2,541	644	1,197	553	130.3	130.1	131	134
精元	-1.22%	-59.9	-44.5	-15.4	24	119	95	41.2	41.4	40.9	40.8
威盛	1.75%	4,374.1	-2,144	6,518.1	-755	2,346	3,101	80.4	80.9	80	71.4
云辰	0.54%	4.1	-1.4	5.5	-60	20	80	9.6	9.6	9.6	9.5
正崴	-0.08%	-32.8	65.7	-98.6	390	1,051	660	39.1	39.1	39.2	38.8
億光	-0.98%	-957.1	-1,027.1	70	160	1,337	1,177	72.9	73.3	72.4	73.7
研華	-1.89%	-17,975.3	2,762.7	-20,738	-429	1,793	2,222	427.5	426.6	428.2	476.5
友通	1.16%	68.5	7.9	60.6	92	101	9	58.6	58.5	59.4	59.2
映泰	0.63%	416.5	91.6	324.9	-214	1,288	1,502	43.8	43.7	43.8	42.3
凌陽	0.39%	136.4	141.5	-5	140	1,390	1,250	25.4	25.3	25.4	25.3
毅嘉	1.19%	875.5	469.3	406.2	-122	913	1,035	71.1	70.8	71.3	68
漢唐	-0.59%	-2,813.7	-2,738.2	-75.5	-4	474	478	999	1,001.9	996.1	1,015
輔信	-1.99%	-132.8	-135.9	3	-27	411	438	15.2	15.4	15.1	15
國碩	-0.84%	-928.1	-108	-820.1	2,593	3,315	722	33.3	33.3	33.2	33
南亞科	5.16%	252,559.7	210,064.2	42,495.5	3,092	18,383	15,291	266.5	260.3	274	274
友達	0.41%	1,959.6	2,221.9	-262.3	3,797	26,522	22,725	18	17.9	18	17.9
中華電	-0.22%	-1,666.6	-801	-865.5	-1,772	3,815	5,587	136.1	136.2	136	136.5
環科	0.89%	54.4	55.1	-0.7	-9	125	134	45.8	45.6	46	46.1
精技	2.61%	74.9	22.5	52.4	37	60	23	47.8	47.5	48.5	48.9
錩新	-1.66%	-7.7	-1.4	-6.3	-9	8	17	27.4	27.5	27.3	28
圓剛	-6.33%	-4,125.7	-2,386.3	-1,739.4	298	1,183	885	55.1	56.2	53.5	50.4
仲琦	0.44%	52.3	-39.1	91.3	-312	76	388	30.4	30.9	30.3	30.1
新巨	0.10%	2.7	-0.3	3	21	48	27	55.4	55.4	55.3	55.5
建準	-0.32%	-482.5	-550.7	68.2	-151	852	1,003	149.7	150.1	149.5	149
固緯	4.07%	227.7	120.5	107.2	47	87	40	64.4	63.4	66.4	65.7
隴華	0.40%	2.4	1.1	1.3	2	32	30	18.6	18.6	18.6	19.3
承啟	-1.46%	-70.9	-0.3	-70.7	108	154	46	31.5	31.5	31.5	30.9
鼎元	0.45%	1,034.7	2,864.4	-1,829.7	505	3,197	2,692	71.6	71.1	72.2	67.5
三商電	0.11%	2.7	2.7	0	16	115	99	21.6	21.6	21.6	21.6
興勤	0.55%	549	-507.3	1,056.3	304	535	231	186.4	187	184.8	190.5
燦坤	-0.48%	-0.9	-0.8	-0.1	-3	7	10	19.9	20	19.9	19.9
聯昌	0.32%	4.5	5.4	-0.9	58	131	73	10.8	10.8	10.9	10.8
互盛電	0.70%	3.8	0	3.8	11	12	1	45.4	45.4	45.5	45.8
統懋	0.84%	3.2	2.8	0.4	-10	2	12	31.8	30.6	32	32
偉詮電	2.07%	1,236.1	58.9	1,177.2	-378	419	797	75.1	75	75.1	72
翔耀	-1.16%	-7.3	-1.8	-5.5	7	27	20	23.3	23.4	23.3	22.6
美律	-2.51%	-1,375	-622.4	-752.6	308	622	314	88	88.6	86.7	86.2
太空梭	-0.71%	-9.5	26.8	-36.3	41	75	34	17.9	17.6	18.4	16.8
超豐	0.89%	1,968.9	2,552.1	-583.2	508	2,393	1,885	92.2	91.6	93	90.5
新美齊	-0.09%	-6.4	8.2	-14.6	-98	303	401	18.5	18.5	18.5	18.7
兆勁	-1.54%	-23.1	-29.8	6.6	-24	87	111	13.6	13.8	13.4	13.2
京元電子	2.86%	71,386.5	38,563.2	32,823.2	-1,078	6,283	7,361	338.6	335.3	341.4	311
神腦	0.68%	2.6	-0.2	2.8	11	13	2	29.6	29.6	29.5	29.9
創見	2.46%	20,052.5	5,961	14,091.5	806	2,746	1,940	296.3	295	298.1	312.5
凌群	-0.14%	-2.2	-1.7	-0.5	2	29	27	54.8	54.9	54.8	54.6
聯發科	2.80%	969,479.5	-200,830.6	1,170,310.1	5,671	10,160	4,489	3,409.9	3,423.6	3,378.9	3,630
全新	2.17%	20,666	-5,566.1	26,232.1	-1,266	1,381	2,647	359.1	361.8	357.7	337
飛宏	-1.48%	-332.6	-43.7	-288.9	358	901	543	25	25.1	25	24.3
義隆	4.01%	9,138	-53.1	9,191.1	1,055	1,595	539	142.8	142.8	142.7	151.5
敦吉	-0.02%	-0.1	0	-0.1	7	7	0	66.7	66.7	0	66.7
建通	1.55%	249.3	48.8	200.5	-96	376	472	34	34	34.1	32
光群雷	-0.39%	-3.1	-5	1.9	-7	41	48	16.8	16.9	16.8	16.5
良得電	-1.23%	-34.2	0.5	-34.7	-102	27	129	21.5	21.5	21.5	21.9
盟立	-1.24%	-4,095.5	-308.8	-3,786.7	-501	2,388	2,889	114.5	114.6	114.4	122
麗臺	-0.54%	-408.9	-1,328.7	919.8	-182	695	877	86.4	87.5	85.6	80.5
冠西電	-0.83%	-36.5	-0.2	-36.3	11	82	71	53.7	53.7	53.7	50.4
志聖	2.57%	7,084.5	3,415.6	3,668.9	-91	389	481	573	568.1	576.9	537
華經	0.22%	3.2	11.8	-8.6	-23	18	41	35.2	34.8	35.4	35.8
資通	-0.19%	-2.5	-2.3	-0.2	13	25	12	53	53.1	52.9	53.1
立隆電	3.69%	5,993.1	-850.3	6,843.4	289	823	533	197.3	197.9	196.3	221.5
可成	-0.62%	-1,630.7	-1,647.5	16.7	-24	1,256	1,280	206.3	207	205.7	205
鉅祥	1.60%	1,886.5	666.8	1,219.7	-592	444	1,036	113.6	112.6	114.1	112
美隆電	-0.86%	-30	2.8	-32.7	-148	19	167	20.8	20.6	20.8	21
大毅	1.38%	1,598.7	1,253.7	345.1	457	1,489	1,031	77.8	77.3	78.6	78.1
敦陽科	0.21%	44.5	66.3	-21.8	-89	58	147	147.4	146.6	147.8	148
強茂	1.02%	1,121.4	-215.3	1,336.7	-596	480	1,076	101.9	102.2	101.7	99.5
連宇	-0.65%	-2	-1	-0.9	-10	8	18	16.6	16.7	16.6	16.7
百容	0.39%	3.5	4.1	-0.7	-6	31	37	23.6	23.6	23.7	23.8
希華	1.96%	1,461.6	-245.1	1,706.7	-1,033	675	1,708	43.6	43.8	43.5	41.8
兆赫	0.87%	1,130.9	1,845.5	-714.6	-351	1,606	1,957	66	65.4	66.6	68.6
一詮	2.35%	11,265	11,328	-62.9	6	1,621	1,615	295.5	292	299	281.5
漢平	0.42%	15.4	-0.7	16.1	26	72	46	51.3	51.3	51.3	51.9
瑞軒	2.87%	1,904.3	670.1	1,234.2	-379	1,108	1,487	44.6	44.3	44.9	41.6
吉祥全	2.61%	49.2	21.2	28	18	96	78	19.7	19.5	19.8	21.1
華新科	1.81%	10,506	5,423.8	5,082.2	1,827	3,768	1,941	154.2	153.2	156	156
揚博	1.67%	398.5	125	273.5	-116	63	179	133.3	131.9	133.9	131.5
普安	-3.99%	-1,709.4	-2,180.7	471.4	-257	819	1,076	39.8	41.3	38.6	36.8
怡利電	7.12%	919.9	622.5	297.4	58	226	168	57.2	55.6	59.3	60.7
宏達電	0.72%	472.3	-211.6	683.9	-648	972	1,620	40.5	40.6	40.4	39.4
國建	-0.64%	-99.1	-5.8	-93.3	-295	389	684	22.7	22.7	22.7	23
國產	-0.01%	-3.6	-20.7	17.1	-669	486	1,155	34.8	34.8	34.8	34.8
國揚	0.97%	63.5	-4.7	68.2	-319	45	364	18	18.1	18	17.8
太子	0.65%	13.5	0.6	12.9	-193	72	265	7.9	7.9	7.9	7.8
龍邦	0.25%	0.1	0	0.1	-2	1	3	13.3	13.3	13.3	13.3
中工	0.08%	5.8	3.8	2.1	-21	561	582	13.2	13.2	13.2	13.1
新建	-1.57%	-1.9	-0.4	-1.5	5	9	4	13.5	13.5	13.4	13.2
冠德	1.13%	143.9	-7.7	151.6	203	435	232	29.3	29.3	29.3	30.1
京城	0.81%	2	0.7	1.3	2	7	5	36.3	36.2	36.3	36.9
宏璟	-1.19%	-71	-27.9	-43	-99	74	173	34.3	34.6	34.2	34.7
皇普	-0.24%	-14.4	-16.4	2.1	-127	140	267	22.3	22.4	22.3	22.3
華建	1.38%	156.2	52.5	103.7	119	546	427	20.7	20.6	20.8	21.5
宏盛	-0.08%	-3.5	-1.3	-2.2	-150	74	224	18.7	18.8	18.7	18.8
達欣工	0.64%	96.3	7.6	88.7	167	204	37	73.7	73.7	73.9	74.2
宏普	-2.29%	-43.5	-12.9	-30.5	60	90	30	21.1	21.2	20.7	20.7
聯上發	-0.53%	-0.6	-0.2	-0.3	6	10	4	10.3	10.3	10.3	10.3
基泰	-1.65%	-1.3	0	-1.2	-7	1	8	9.8	9.8	9.8	10
櫻花建	0.35%	105.8	-14.1	119.9	-376	382	758	39.7	39.7	39.7	39.4
愛山林	0.69%	76.4	4	72.4	-187	28	215	51.7	51.5	51.7	51.3
興富發	0.76%	2,458.5	9.5	2,449	6,560	8,156	1,596	39.6	39.6	39.6	40
皇昌	1.88%	237	30.2	206.8	-92	192	284	44.4	44.3	44.4	42.2
皇翔	1.19%	72.1	-1.3	73.4	120	158	38	38.3	38.3	38.3	39
根基	0.29%	7.4	3.4	4	7	30	22	85	84.9	85.1	85.4
日勝生	-0.09%	-10.3	1.8	-12	-914	156	1,070	10.3	10.3	10.3	10.3
華固	0.06%	83.5	193.5	-110	-669	429	1,098	123.2	122.9	123.3	123.5
綠意	0.22%	0.3	0.1	0.1	3	4	1	28.9	28.9	29.1	29
潤弘	0.18%	137.4	-66.9	204.3	194	505	310	154.9	155	154.7	156
益航	0.47%	5.1	4.5	0.6	-18	204	222	4.9	4.9	4.9	4.9
長榮	0.23%	1,947	84.3	1,862.7	3,480	4,084	603	211	211	211.1	211.5
新興	-3.03%	-410.3	39.6	-449.9	316	392	76	34.6	34.5	35	33.1
裕民	0.55%	427.3	139.6	287.7	280	1,204	924	64	64	64.1	65
榮運	-0.36%	-7.7	-5.5	-2.1	-5	40	45	47.5	47.6	47.5	47.9
嘉里大榮	0.19%	3.9	3.8	0	-3	64	67	30	30	30	30
陽明	-0.28%	-1,268.1	-1,056.9	-211.3	548	9,057	8,509	50.2	50.3	50.2	49.9
華航	-0.48%	-1,247.7	239.6	-1,487.3	-5,035	9,286	14,322	18.2	18.2	18.3	18.6
志信	-0.18%	-2.6	-1.7	-0.9	-68	37	105	13.4	13.4	13.4	13.4
中航	-0.16%	-7	-21	14	36	76	40	57.3	57.5	57	57.9
中櫃	-0.89%	-12.1	-8.5	-3.5	12	60	48	22.5	22.6	22.4	22.3
東森	-0.41%	-7.4	1.6	-9	58	89	31	20.3	20.3	20.3	20.1
萬海	-0.85%	-2,558.5	-218.5	-2,340	3,371	3,921	550	77.1	77.2	76.8	76.5
山隆	-0.16%	-1.8	-1.8	0	-40	39	79	14	14	14	14
台航	-0.37%	-8.4	-7.3	-1.2	-36	42	78	29.4	29.5	29.4	29.4
長榮航	1.70%	7,365.5	-365.5	7,731.1	7,104	12,579	5,475	34.5	34.6	34.5	35.7
亞航	0.75%	162.6	-37.2	199.7	334	436	102	49.7	49.8	49.4	50.4
台灣高鐵	-0.29%	-152.9	-76.1	-76.8	-458	1,541	2,000	26.4	26.4	26.4	26.6
漢翔	0.42%	223.6	-7.7	231.4	749	1,066	317	49.8	49.8	49.8	50.1
台驊控股	-0.19%	-23.3	-1	-22.3	154	185	31	67.8	67.8	67.8	67.7
慧洋-KY	-1.43%	-3,340.5	-968.6	-2,371.9	2,441	3,100	659	75.3	75.6	74.1	74.6
大車隊	1.61%	25	-0.8	25.8	-8	1	9	172.8	173.5	172.7	169.5
正德	2.58%	80.2	67.3	12.9	41	173	132	18	17.7	18.2	18.1
宅配通	-0.70%	-1.5	-0.1	-1.3	-9	1	10	21.4	21.5	21.4	21.5
長榮航太	1.87%	1,203.5	-6.7	1,210.2	272	403	131	159.5	159.6	159.5	164
星宇航空	-0.01%	-1.1	-45.1	44	736	1,059	323	20.5	20.5	20.4	20.6
萬企	-0.36%	-0.7	-1	0.3	-8	10	18	10.8	10.8	10.7	10.7
華園	6.18%	16.4	0.2	16.2	-16	1	17	15.6	15.5	15.6	14.6
國賓	1.02%	8.6	1.2	7.4	16	20	4	42.1	42	42.3	42.5
六福	-0.48%	-1.1	2.1	-3.2	11	14	3	16.3	16.2	16.9	15.9
第一店	0.00%	0	0	0	1	1	0	12.5	12.5	0	12.5
晶華	-0.51%	-98.5	0	-98.5	-108	6	114	169.6	169.6	169.6	170.5
遠雄來	-3.33%	-0.6	0	-0.6	1	1	0	18	18	0	17.4
夏都	-0.18%	-0.3	0	-0.3	6	6	0	23.5	23.5	0	23.5
美食-KY	-0.30%	-13.1	0.5	-13.6	-21	46	67	66.1	66.1	66.2	66.8
王品	0.19%	64	-71	135	117	146	29	232.9	233.3	230.9	234.5
瓦城	1.84%	3	0	3	1	1	0	163	163	0	166
雄獅	-0.29%	-88.5	-111.7	23.2	-66	126	192	160.2	160.7	159.9	159.5
寒舍	-0.57%	-3.7	-3.2	-0.5	4	19	15	34.7	34.8	34.6	34.7
山富	-0.09%	-1.3	-2.9	1.6	-8	12	20	70.2	70.3	70.1	69.9
雲品	-1.82%	-7.3	-6.7	-0.6	-5	5	10	40.4	41.3	40	40.1
豆府	-1.94%	-3.5	0	-3.5	-1	0	1	180.5	0	180.5	184
八方雲集	-0.21%	-37.5	4.4	-41.9	-73	28	101	179.9	179.8	179.9	180.5
揚秦	0.43%	7.5	11.2	-3.7	-6	7	13	134.3	133.3	134.9	135.5
聯發國際	0.15%	0.2	0	0.2	2	2	0	65.6	65.6	0	65.7
世界健身-KY	1.11%	6.5	1	5.5	5	8	3	73	72.9	73.2	74
彰銀	-0.26%	-450.1	-306.8	-143.4	-2,785	5,607	8,393	20.9	21	20.9	21
台中銀	-0.13%	-199.6	-93.7	-105.8	-6,995	1,078	8,074	19.7	19.8	19.7	19.8
旺旺保	0.60%	7.8	2.5	5.3	17	43	26	30.1	30.1	30.2	30.4
華票	-1.00%	-31	-22.7	-8.2	55	182	127	16.9	17	16.8	16.9
台產	1.00%	10.5	4.1	6.4	6	20	14	52.6	52.5	52.8	53.6
臺企銀	-0.29%	-598.5	-244.4	-354.1	-6,617	6,186	12,804	16.2	16.2	16.2	16.3
高雄銀	0.02%	0.2	0	0.2	71	75	4	11.9	11.9	11.9	11.9
聯邦銀	-0.46%	-118.5	-27.2	-91.3	-706	555	1,262	20.4	20.5	20.4	20.6
遠東銀	0.15%	70.6	-31.4	102	-2,855	991	3,847	12.2	12.3	12.2	12.2
安泰銀	1.62%	0.9	0.2	0.8	3	4	1	13.9	13.9	14	14.1
新產	-0.03%	-1.5	-13.9	12.4	13	42	29	131.4	131.5	131.1	132.5
中再保	1.76%	174.7	107.1	67.6	121	323	202	30.8	30.6	31.1	31.2
第一保	0.25%	6.4	-0.4	6.8	92	100	8	26.1	26.1	26	26.2
統一證	4.11%	2,791.8	1,623.7	1,168.1	582	1,762	1,180	38.5	38	39.4	40
三商壽	1.90%	170.8	48.6	122.2	749	1,170	421	7.7	7.7	7.8	7.8
華南金	-1.21%	-6,768.9	-1,994.2	-4,774.8	-7,257	9,802	17,060	32.7	32.8	32.6	33.3
富邦金	0.62%	8,655.8	-10,991.9	19,647.7	8,085	14,811	6,725	93.8	94.3	92.6	96.7
富邦金乙特	0.06%	0.8	0	0.8	-20	0	20	62.5	0	62.5	62.5
國泰金	-0.89%	-12,028.1	-5,453.2	-6,574.9	-3,466	13,715	17,182	78.3	78.5	78.1	80
國泰特	-0.02%	-0.1	0.1	-0.2	1	8	7	62.2	62.2	62.2	62
凱基金	2.05%	20,869.6	-2,219.4	23,089	32,013	46,068	14,054	22.1	22.2	22	22.9
凱基金乙特	0.16%	0.5	0.5	0	-5	31	36	8.2	8.2	8.2	8.2
玉山金	-0.01%	-58.1	-6,316.8	6,258.7	12,482	34,731	22,249	31.9	32	31.7	32.5
元大金	-0.31%	-2,042.3	-3,732.3	1,690	2,160	11,969	9,809	55.5	55.7	55.3	56.5
兆豐金	0.55%	3,384.6	-1,249.9	4,634.5	7,353	15,540	8,186	39.5	39.6	39.4	40.2
台新新光金	-0.11%	-912	3	-915	17,782	33,855	16,072	23.9	23.9	23.9	23.8
台新新光戊特一	0.10%	0.4	0	0.4	-8	0	8	51.6	0	51.6	51.5
國票金	-0.41%	-47.7	4.4	-52.1	-587	219	806	14.6	14.5	14.6	14.7
永豐金	-0.31%	-1,152.2	-1,111.5	-40.7	-234	11,777	12,012	30.9	30.9	30.8	31
中信金	0.33%	5,089	5,899.8	-810.8	-818	27,160	27,978	55.3	55.2	55.4	56.4
第一金	0.89%	8,258.5	-214.4	8,472.8	12,938	32,084	19,145	28.8	28.8	28.8	29.5
王道銀行	-0.06%	-2.8	-11	8.2	177	468	291	10.1	10.1	10.1	10.2
遠百	0.33%	40.1	-10	50	-442	106	548	22.3	22.4	22.3	22.2
匯僑	2.16%	0.4	0	0.4	-1	0	1	16.2	0	16.2	15.9
三商	-0.01%	-0.2	6.5	-6.8	-101	58	159	13.6	13.5	13.6	13.7
特力	1.07%	3.1	0	3.1	13	14	1	20.7	20.7	20.7	20.9
統領	0.00%	0	0	0	-1	0	1	22.9	0	22.9	22.9
統一超	1.00%	4,791	2,002.8	2,788.2	635	2,095	1,460	228.2	227.6	229	232
農林	0.45%	33.2	-0.4	33.6	656	663	7	11.2	11.2	11.1	11.3
潤泰全	0.82%	293.3	152.8	140.5	-273	546	819	43.7	43.5	43.8	43.3
鼎固-KY	5.56%	6	0	6	4	4	0	26.8	26.8	0	28.3
誠品生活	0.05%	0.1	0	0.1	-5	0	5	37.2	0	37.2	37.2
淘帝-KY	-1.43%	-0.2	0	-0.2	3	3	0	5.6	5.6	0	5.5
歐格	-1.78%	-13	-6.1	-6.8	14	40	26	18.2	18.3	18.1	17.8
健和興	0.45%	55.9	10.4	45.5	187	225	38	55.6	55.6	55.8	55.8
豐達科	3.27%	884	-26.5	910.5	-162	58	220	122.7	123.1	122.6	117
神基	-0.11%	-50.7	-49	-1.7	-355	130	485	98.3	98.6	98.2	98.2
晶豪科	1.84%	28,272	-2,217.3	30,489.4	4,253	7,873	3,619	194.6	194.8	194.2	202
大立光	-0.01%	-47.6	-94.2	46.7	3	254	251	2,554.3	2,554.4	2,554.1	2,570
華立	-0.76%	-243.5	-39.5	-204	143	239	96	134.8	134.9	134.5	133.5
今皓	-2.24%	-75.4	-9.3	-66.1	166	244	78	13.8	13.8	13.7	13.5
晟銘電	-0.58%	-190.5	-195.3	4.8	59	309	250	106.6	106.9	106.1	107
聯陽	2.28%	2,012	1,061.5	950.5	381	657	276	134.1	133	136.9	135.5
全漢	-0.35%	-65.4	10.9	-76.3	299	365	66	51	51	51.1	50.7
嘉晶	3.08%	7,083.7	2,253.4	4,830.3	1,164	2,021	856	113.6	112.9	115.5	117
奇鋐	1.47%	64,252.1	7,608.3	56,643.9	-464	1,236	1,701	2,564.2	2,560.7	2,566.8	2,445
隆銘綠能	4.25%	0.5	0	0.5	-1	0	1	10.6	0	10.6	10.2
亞光	0.20%	150.5	-4	154.5	414	513	99	143.6	143.6	143.6	144
鴻名	1.96%	6.2	2.3	3.9	-12	7	19	16.5	16.3	16.6	16.3
威強電	-0.33%	-139.1	9.4	-148.5	493	567	74	74	74	74.1	73.7
信邦	-0.80%	-2,972	-3,648.1	676.1	342	1,240	898	298.8	300.5	296.5	302.5
憶聲	1.63%	220.9	213.8	7.1	-543	418	961	14.1	13.8	14.3	14.3
星通	0.87%	48.8	43.8	5	-9	79	88	63.6	63.3	63.9	63.3
禾伸堂	6.70%	28,018.9	22,809.4	5,209.5	72	1,571	1,498	266.1	258.6	273.9	330
盛達	1.02%	21.9	9.9	12	37	113	76	18.9	18.9	19	19.2
增你強	0.44%	369.4	1,079.2	-709.8	-171	954	1,125	75.1	74.5	75.6	79.8
零壹	0.59%	269.6	-218.4	488	-189	259	448	101.2	101.7	100.9	98.3
德律	-0.64%	-4,598	-7,810.5	3,212.5	-371	1,425	1,796	400.6	403.6	398.2	389.5
佰鴻	-1.85%	-75	3.4	-78.3	56	131	75	31	30.9	31	29.6
偉訓	-1.94%	-581.1	81.3	-662.4	-325	112	437	68.5	67.9	68.7	70.7
威健	2.77%	10,204.5	-2,221.6	12,426.2	4,477	8,996	4,519	40.9	41.1	40.6	43.9
聯詠	6.93%	115,633.4	30,904.3	84,729.1	2,085	3,601	1,516	463.4	457.4	477.7	498
智原	-0.21%	-285.6	249.9	-535.5	549	758	208	179.2	179	180.2	178
文曄	1.43%	12,302.2	4,524.3	7,777.9	309	3,979	3,670	215.9	215.3	216.6	240.5
欣興	2.16%	72,223	25,510.2	46,712.7	-668	3,115	3,783	884.2	879.7	887.9	818
全台	-0.73%	-17.5	-13.4	-4	12	104	92	23.1	23.2	23	22.9
遠見	-2.02%	-2.6	0.2	-2.8	1	3	2	43.8	43.7	43.8	40.9
揚智	0.13%	3.3	15	-11.7	44	101	57	24.7	24.6	24.8	24.3
晶技	2.48%	11,875	7,064.1	4,810.9	-965	2,077	3,042	157.6	155.6	159	154
科風	0.62%	1	0	1	8	8	0	20.2	20.2	0	20.4
健鼎	0.02%	196.4	569.5	-373.1	-352	1,346	1,699	479.8	479.5	479.9	481
台灣大	-0.33%	-1,669.9	-211.6	-1,458.3	3,089	4,558	1,468	110.4	110.5	110.3	110
建碁	1.86%	60.2	8.2	52	53	65	12	49.7	49.6	50.3	50.6
訊舟	-1.53%	-45.2	-27	-18.2	63	202	139	14.6	14.7	14.5	14.4
益登	0.66%	299.4	67.1	232.3	362	1,080	718	41.8	41.8	41.9	42.4
精金	0.23%	48.6	156.2	-107.6	267	1,607	1,340	13.2	13.2	13.3	12.8
鈺德	-0.48%	-13.9	-0.2	-13.7	-219	17	236	12.2	12.2	12.2	12.3
力特	2.43%	566.6	145.3	421.3	-153	661	814	28.7	28.5	28.8	26
夆典	1.08%	29.2	0.2	29	-231	20	251	10.8	10.8	10.8	10.7
立萬利	-1.82%	-184.7	-50.8	-133.9	42	138	96	73.4	73.6	73.1	70.4
蔚華科	1.83%	1,186.2	286.9	899.3	228	742	514	87.5	87.3	87.8	91.2
富華新	-0.25%	-33.6	3.8	-37.4	565	996	431	13.5	13.5	13.5	13.4
喬鼎	-1.56%	-73.1	-85.6	12.4	33	223	190	21	21.2	20.8	21.6
立德	-0.41%	-5.2	-0.7	-4.5	30	152	122	8.5	8.5	8.5	8.3
華晶科	-0.67%	-107.7	-135.1	27.4	-33	364	397	40.4	40.6	40.2	39.4
銘異	0.10%	4.2	-6.1	10.3	-20	124	144	28.5	28.6	28.5	28
建漢	0.69%	232.3	208.7	23.5	192	1,252	1,060	26.8	26.7	26.9	26.8
李洲	0.11%	0.3	1.9	-1.6	8	17	9	18.6	18.5	18.7	18.3
協禧	-1.28%	-37.3	-36	-1.3	1	96	95	30.4	30.6	30.2	29.3
天方能源	-1.21%	-0.5	-0.1	-0.4	1	2	1	22.7	22.7	22.6	22.3
僑威	-0.42%	-48.8	-7.9	-40.9	-127	76	203	57.2	57.3	57.2	57.5
聯亞	3.35%	54,590	44,621.6	9,968.4	-89	517	606	2,692.3	2,645.7	2,732	2,620
網龍	0.37%	0.1	0	0.1	1	1	0	26.8	26.8	0	26.9
華義*	1.82%	199.2	-3	202.2	-138	126	264	41.4	41.4	41.4	39.9
艾訊	-1.93%	-617.5	-708.3	90.8	17	272	255	117.8	119.2	116.4	124.5
日電貿	1.43%	2,239.9	496	1,743.9	576	1,411	835	110.7	110.5	111.1	113.5
鴻碩	1.26%	69.2	-10.6	79.8	-127	45	173	31.6	31.8	31.6	31
港建*	5.70%	710.4	293.7	416.7	-66	127	193	64.6	63.2	65.5	59.2
聯傑	3.49%	673.2	651.1	22.1	-31	589	620	31.1	30.5	31.6	30.9
穩懋	3.20%	111,611.5	-1,351.3	112,962.8	-3,964	2,721	6,686	521.1	521.5	521	492.5
笙泉	1.87%	309.6	9.9	299.8	170	431	261	38.5	38.4	38.5	40.2
昇銳	-0.65%	-1.4	-1.4	0	0	9	9	24	24.1	23.9	23.7
一零四	0.50%	5.5	4.1	1.4	2	5	3	221.8	221.3	222.7	222
弘塑	0.09%	1,015	7,397.7	-6,382.7	91	359	268	3,021.9	3,010.1	3,037.7	2,940
凌航	5.30%	12,316	3,921.6	8,394.4	582	1,415	833	164.3	162.6	167.3	177
耀登	0.12%	6	2.7	3.2	-8	24	32	155.4	155.3	155.4	155
晶宏	4.24%	1,025.7	755.2	270.5	117	451	334	53.7	52.7	54.9	55
大綜	-0.21%	-3	-5.9	2.9	2	8	6	177.1	177.6	176.6	179
正達	-1.43%	-668.1	-697.5	29.4	-18	913	931	50.3	50.6	49.9	48.3
璟德	0.66%	195.5	2.1	193.4	56	174	118	170.6	170.5	170.6	174
精確	-0.36%	-423.4	-122.7	-300.7	-121	1,205	1,326	88.7	88.7	88.6	91.1
波若威	7.70%	67,460	35,710.5	31,749.4	-140	584	724	1,209.5	1,175.6	1,236.8	1,010
大量	7.60%	52,058.8	-4,974.2	57,033	-565	302	868	789	801.2	784.8	684
眾福科	-0.28%	-0.5	0.9	-1.4	-2	2	4	45.1	44.8	45.2	45.9
亞信	0.33%	68	91.9	-23.9	-39	144	183	111.6	111.3	111.9	112.5
炎洲流通	7.25%	5	0	5	-1	0	1	69	0	69	64
基亞	0.31%	3.8	2	1.8	10	37	27	32.9	32.9	32.9	33.1
公準	-0.11%	-4	16.5	-20.5	12	51	39	70.9	70.7	71.1	69
鑫龍騰	2.32%	89.3	14.1	75.2	-84	69	153	25.2	25	25.2	24.4
景碩	6.25%	117,952.9	35,195.3	82,757.6	-1,718	2,057	3,776	500.1	489	506.1	458
佰研	-0.25%	-3.7	-0.4	-3.3	-10	16	26	56.1	56.1	56.1	56.4
志豐	1.48%	18.3	0	18.3	35	35	0	35.4	35.4	0	36
耀勝	0.86%	30.6	8.6	22	-12	46	58	61.2	61.1	61.3	59.5
全科	0.88%	221.9	148.6	73.3	195	460	265	54.8	54.6	55.2	55
順達	1.72%	3,566	1,997.5	1,568.5	216	551	335	376.5	374.2	380.2	381.5
茂訊	3.23%	426	-0.3	426.3	112	116	4	113.7	113.7	113.6	117.5
優群	-0.80%	-49	-49.5	0.5	16	35	19	175.1	176	173.4	176
大學光	1.69%	230.5	34.5	196	-65	36	101	135.3	134.6	135.5	132.5
倚強科	0.71%	60.5	44.5	16	-36	88	124	68.9	68.6	69.1	68.7
台嘉碩	2.52%	1,212.9	78.4	1,134.4	-291	690	981	49.1	49	49.1	45.2
三顧	6.01%	116.6	57.7	58.9	-12	29	41	47.3	46.1	48.1	43.2
原相	2.02%	2,501	-423.4	2,924.4	464	565	101	219.6	220.2	216	226.5
金麗科	5.08%	221	0.4	220.6	17	19	2	229	229	229.3	242
晟鈦	-1.85%	-2.3	0	-2.3	3	3	0	41.5	41.5	0	40.8
錦明	3.10%	132	11.3	120.7	-92	28	120	35.4	35.1	35.5	34.2
緯創	1.61%	28,588	7,459.9	21,128.1	7,748	12,311	4,562	144.2	143.8	145.4	146.5
光環	3.37%	2,221.1	1,402.7	818.4	-90	532	622	105.9	104.5	107.1	98
千如	-0.11%	-26.2	14.5	-40.7	399	716	317	34.1	34.1	34.1	34
虹冠電	-0.74%	-24.8	6.6	-31.4	-35	27	62	53.9	53.8	54	54.9
威剛	0.56%	5,034.3	-1,062.9	6,097.2	-336	1,596	1,933	466.9	467.3	466.6	448.5
欣銓	0.45%	3,082.5	5,770	-2,687.6	1,718	3,038	1,320	226.9	225.6	229.9	224
台星科	-1.43%	-1,628.5	209.1	-1,837.6	272	612	340	186	185.8	186.4	179
昇陽	1.85%	0.3	0	0.3	1	1	0	13.5	13.5	0	13.8
海德威	-1.61%	-0.6	0	-0.6	2	2	0	18.7	18.7	0	18.4
東碩	2.72%	4.1	4.1	0	0	8	8	18.8	18.6	19.1	18.5
宇環	1.09%	13.9	9.1	4.8	9	81	72	15.7	15.7	15.8	16.2
太普高	7.69%	38	5.7	32.3	23	30	7	16.5	16.3	17.1	17.7
廣寰科	-0.68%	-1.1	0	-1.1	-6	0	6	28.2	0	28.2	28.4
宜特	7.51%	14,925.5	2,421.9	12,503.6	-722	319	1,041	191	185.2	192.8	175.5
東浦	0.55%	18.3	-5.7	24	-46	24	70	47.2	47.4	47.1	46.6
鈊象	-0.33%	-2,032.6	-734.3	-1,298.3	-468	368	836	732.8	734.2	732.2	735
英濟	0.25%	6.3	-3.9	10.2	-20	63	83	30.8	30.8	30.8	30.3
勝德	0.66%	3.1	4.1	-1	-1	20	21	22.4	22.3	22.5	23.5
杭特	-0.17%	-1.2	-0.4	-0.8	18	22	4	31.8	31.8	31.8	31.8
岱稜	0.75%	90.9	60.2	30.7	118	234	116	51.9	51.7	52.3	52
昇貿	0.35%	211	327.1	-116.1	255	527	272	115.9	115.5	116.7	115
鼎天	0.37%	8.5	-1.5	10	40	49	9	47.2	47.3	47.1	47.5
聯德	1.75%	3	1.2	1.7	5	8	3	21	20.9	21.3	21.3
閎暉	-1.51%	-21.7	-31.3	9.5	12	46	34	31.2	31.6	30.7	32.4
弘憶股	-0.10%	-11.6	23.4	-35	222	281	59	42	41.9	42.3	41.8
尼克森	-0.60%	-166.9	-81.6	-85.3	28	425	397	65.1	65.2	65	62.2
同泰	-1.98%	-28.2	-28.2	0	0	85	85	16.7	16.9	16.5	16.5
建舜電	-0.73%	-32.2	-3	-29.2	251	333	82	13.2	13.2	13.2	13.1
加百裕	-0.42%	-8.3	-3.3	-5	-27	31	58	34.6	34.7	34.6	34.8
雙鴻	1.77%	14,285.1	-2,516.9	16,802.1	-402	327	729	1,109.2	1,114.5	1,106.8	1,065
旭品	0.98%	0.7	0.5	0.2	-1	5	6	12.8	12.8	12.9	12.6
泰碩	0.09%	17.3	-32.2	49.5	-51	223	274	73.9	74	73.9	72.9
泰谷	4.08%	1,268.5	292.7	975.8	-246	253	499	62.4	61.6	62.8	58.8
麗清	1.43%	43.2	2.7	40.5	106	177	71	17.1	17.1	17.1	17.5
寶德	1.57%	5.6	3.6	2	13	15	2	23.5	23.3	25.1	23.5
律勝	-1.06%	-161.5	83.8	-245.3	-105	356	461	33	32.8	33.1	35.4
奇偶	0.03%	1.5	5.5	-4	29	96	67	55.3	55.2	55.3	55.1
臺慶科	-3.02%	-3,950	-1,910.7	-2,039.3	-241	482	723	180.6	183	179	187.5
尚立	-0.15%	-1.9	4.7	-6.6	-68	21	89	13.9	13.7	14	14.1
先進光	-1.06%	-221	-291	70	-30	164	194	107.6	108.6	106.8	104.5
上詮	1.46%	3,759.7	121.6	3,638.1	-187	123	311	829.1	828.4	829.4	810
典範	0.01%	0.5	-2.8	3.3	38	186	148	19.7	19.7	19.6	19.8
精材	-1.23%	-2,818	-6,519.1	3,701	267	1,091	824	209.2	212.6	204.7	226.5
新日興	-1.09%	-638.4	-769.1	130.7	-26	254	280	209	210.6	207.5	202.5
彬台	3.76%	107.9	-3.2	111.1	-55	18	73	39.4	39.5	39.3	37.3
明泰	2.11%	1,319.7	-207.5	1,527.2	-1,575	320	1,895	33	33.5	32.9	31.9
崇越電	-0.11%	-48	-123.5	75.5	-28	364	392	112.4	112.5	112.2	109.5
旭軟	2.90%	197.7	156.4	41.4	-53	195	248	27.5	27.1	27.9	27.1
漢科	2.16%	1,274	391.7	882.3	-158	251	409	144	143	144.6	139
玉晶光	-1.24%	-3,862.9	-188	-3,674.9	252	600	347	520.3	520.5	520	506
京鼎	-1.01%	-793.5	-647.5	-146	-84	164	248	315.3	317.7	313.8	315.5
融程電	-4.88%	-641.5	-25.6	-615.9	-46	35	81	162.3	162.8	162.1	175.5
譁裕	0.72%	12.4	-1.5	13.9	-33	82	115	14.9	14.9	14.9	14.5
台端	-1.46%	-16.7	-2.3	-14.5	14	54	40	21.2	21.2	21.2	20.2
哲固	0.00%	0	0	0	-1	0	1	28.7	0	28.7	28.7
榮創	1.93%	191.1	33.5	157.6	-104	259	363	27.3	27.2	27.4	25.9
類比科	0.61%	99	119.1	-20.1	-27	229	256	63.8	63.5	64.1	64.8
聯一光	2.79%	193.3	130.5	62.8	22	172	150	40.3	39.9	40.8	42.8
創意	-2.87%	-177,180.1	19,647.1	-196,827.2	-704	549	1,254	4,919.9	4,895	4,930.8	5,210
利機	0.88%	70.4	-37.1	107.5	-58	30	88	91.2	92.1	90.9	89
展達	2.15%	27.2	14.8	12.4	10	33	23	38.4	38.2	38.8	39.4
聯鈞	0.06%	414.1	-19,710.4	20,124.5	471	1,912	1,441	361.4	367.3	353.6	410
由田	-0.14%	-316.5	3,070.9	-3,387.4	87	733	646	301.2	298.9	303.7	260
德晉	-4.49%	-155.7	-142.7	-12.9	12	84	72	41.3	42.2	40.2	41.1
台灣精材	0.66%	57.5	57.5	0	0	126	126	69.6	69.4	69.8	72
安勤	0.74%	89.4	18.9	70.5	98	127	29	95.6	95.5	96.1	96.2
群創	2.80%	72,714.4	7,494.8	65,219.6	56,198	91,813	35,615	28.3	28.2	28.4	29.4
力致	1.83%	299.9	20.2	279.7	-113	62	175	93.7	93.5	93.8	91.3
崧騰	-0.52%	-13.5	-8	-5.5	25	58	33	45	45.1	44.8	44.9
敘豐	0.36%	25.5	23.2	2.3	20	26	6	270.6	269.9	273.8	270
森寶	1.55%	7.7	5	2.7	5	23	18	21.7	21.6	21.9	22.2
單井	2.26%	312	225.6	86.4	134	452	318	30.6	30.3	31	31
昇達科	-1.82%	-6,575	-6,019.9	-555.1	-76	141	217	1,664.5	1,690.4	1,647.7	1,655
陽程	1.88%	1,053.2	1,482.7	-429.5	130	570	440	98.3	96.8	100.2	93.5
環天科	-0.43%	-0.4	-0.1	-0.3	-2	4	6	15.3	15.4	15.3	15.5
維熹	0.55%	3.4	0.1	3.3	-11	2	13	47.6	47.6	47.7	47.4
揚明光	2.34%	174.6	-5.8	180.4	-66	49	115	64.9	65	64.8	62.1
矽瑪	1.75%	24.2	11.6	12.6	-15	46	61	22.7	22.6	22.8	22
華擎	0.32%	98.5	81.4	17.1	6	126	120	243	242.6	243.3	245.5
柏騰	0.48%	19.6	29.6	-10	79	113	34	36.3	36.1	37	36
華盈	-1.91%	-17.7	-15.7	-2.1	6	59	53	15.8	15.9	15.6	15.6
凡甲	2.68%	2,545	206.7	2,338.3	76	260	184	364.7	364.2	365.4	395
聚積	1.61%	58.3	14.5	43.8	15	59	44	61.4	61.3	61.6	64.2
安馳	4.21%	449.8	-25.8	475.6	100	124	24	86.1	86.2	85.2	91
力旺	0.70%	17,576.1	833.4	16,742.7	-369	206	576	4,379.2	4,376.2	4,380.3	4,335
晶相光	2.44%	275.8	0.5	275.3	-84	81	165	68.5	68.5	68.5	65.2
台勝科	-2.28%	-16,760.5	-523.5	-16,237	-1,651	1,318	2,969	247.8	248.1	247.7	257.5
嘉澤	4.72%	65,386.3	37,238.6	28,147.7	257	525	267	2,637.9	2,590.9	2,730.4	2,700
晶彩科	0.29%	384.5	267.9	116.6	-10	928	938	140	139.9	140.2	128.5
堡達	2.02%	36.5	32.6	3.9	-24	15	39	46.3	44.7	46.9	46.7
曜越	0.39%	5.1	-0.1	5.3	-13	34	47	27.8	27.8	27.8	27.4
西柏	-0.22%	-0.1	0	-0.1	1	1	0	23.2	23.2	0	23.2
州巧	-0.27%	-8.4	-8.5	0.1	-19	60	79	39.9	40	39.9	39.9
敦泰	1.09%	299.5	-169.8	469.3	318	499	180	55	55.2	54.3	56.7
宇峻	-0.93%	-16.7	-1.2	-15.5	11	26	14	68.9	68.9	68.8	67.6
兆利	-0.02%	-1.6	-81.2	79.6	-32	63	95	103	103.8	102.5	100
聯穎	1.56%	230.1	121.3	108.8	-81	572	653	22.6	22.5	22.7	21.4
世禾	-0.28%	-99	-54.1	-44.9	-28	140	168	208.6	208.8	208.4	210
同致	0.02%	1	-13.5	14.5	-37	71	108	55.1	55.2	55	54.6
博士旺	5.38%	533	36.4	496.7	-21	19	40	247.5	246.2	248.2	224.5
禾瑞亞	-0.15%	-1	-0.5	-0.5	2	13	11	52.8	52.8	52.8	52.6
嘉威	-0.70%	-1.1	-1.4	0.4	-2	3	5	29.8	30.1	29.6	29.5
神準	1.84%	32.5	6.1	26.4	13	16	3	110.3	110	112	112
牧德	-0.10%	-216	-1,698.9	1,482.9	-48	199	247	836.7	841.4	832.9	802
其陽	-0.73%	-3.6	-2.6	-1	-2	10	12	40.5	40.7	40.4	40.9
逸昌	0.83%	20.9	0.9	19.9	-21	61	82	30.7	30.7	30.7	29.8
聯合再生	2.30%	2,632.5	593.4	2,039.1	2,031	6,939	4,908	16.5	16.4	16.6	17.5
泓格	-0.09%	-2.7	-4.7	2	7	33	26	89.1	89.2	89	89.5
友威科	5.40%	2,226.1	1,419.3	806.8	-96	336	432	95.4	93	97.2	88.8
博磊	3.56%	234.5	0	234.5	29	29	0	226.9	226.9	0	235
辛耘	1.06%	2,303	252.9	2,050.1	-187	84	271	798.3	796	799	788
閎康	0.13%	67	356.6	-289.6	80	158	78	324.1	322.6	327.2	319
通嘉	-2.89%	-342.4	-13.6	-328.8	131	192	61	61.7	61.7	61.5	59.2
艾笛森	1.31%	108.4	136.5	-28.1	66	340	274	24.2	24	24.5	23.6
瑞鼎	-0.53%	-536.5	612.4	-1,148.9	-117	290	407	247.8	246.6	248.7	258.5
磐儀	-0.74%	-65.2	-8.3	-56.9	-66	95	161	54.6	54.6	54.5	55.4
智易	-1.73%	-5,418.5	777.8	-6,196.3	-1,680	123	1,803	173.9	168	174.3	178
宏致	1.39%	1,587.1	-585.8	2,172.9	-498	805	1,303	87.9	88.4	87.7	83.3
谷崧	-0.33%	-2.5	-1.5	-0.9	-7	44	51	14.4	14.5	14.4	14.6
三一東林	1.26%	1.7	1.2	0.5	2	6	4	22.5	22.3	22.6	22.6
鼎翰	0.00%	0	-4.5	4.5	9	12	3	189.2	189.5	188	190
安可	1.41%	6.2	5.9	0.4	2	13	11	34.2	33.9	34.5	34.1
碩天	0.67%	85.5	107.1	-21.6	-19	46	65	194.9	193.5	195.9	197
洋華	0.45%	22.9	18.1	4.8	10	91	81	56	55.9	56.1	56.4
光頡	1.86%	299.3	199.5	99.8	49	280	231	57.4	57	57.8	59
西勝	-1.54%	-35.5	-10.5	-25	56	147	91	15.7	15.7	15.6	15.3
盈正	-1.30%	-16.9	-1.4	-15.5	17	19	2	68.4	68.5	67.8	67.6
新鉅科	2.06%	93.6	-2	95.6	-134	29	164	27.7	27.8	27.7	27
達邁	2.58%	2,409.3	636.4	1,772.9	-337	607	944	99	98.3	99.4	94.1
精聯	1.22%	4	3	1	-2	9	11	29.8	29.7	30	29.5
健策	5.39%	102,800.2	25,717.4	77,082.8	-170	299	469	4,070	4,017.4	4,103.4	3,650
世芯-KY	4.40%	69,826.6	10,744.5	59,082.1	130	356	225	4,457.5	4,439	4,486.7	4,890
鑫科	-1.51%	-267.1	-148.8	-118.3	98	242	144	72.9	73.3	72.3	72.1
貿聯-KY	-3.17%	-211,119.4	-27,170.7	-183,948.7	1,823	2,342	518	2,841.3	2,850.8	2,798.4	2,750
光耀	0.25%	0.4	-0.5	0.9	1	5	4	27.8	27.8	27.7	28.7
圓展	-1.91%	-65.9	-94.5	28.6	-21	62	83	41.5	42.4	40.9	39.5
TPK-KY	1.62%	2,017.5	1,049.9	967.6	-468	1,577	2,045	60.8	60.4	61.1	59
德微	-0.08%	-23.5	-72.8	49.3	-18	106	124	229.1	229.4	228.7	226
新至陞	-1.05%	-5	0	-5	-4	0	4	119.3	0	119.3	120.5
家登	-0.25%	-1,342.3	2,820	-4,162.3	324	921	597	574.7	572.8	577.6	560
榮昌	0.37%	3.1	2.7	0.4	2	14	12	59.4	59.3	59.5	59.5
元創精密	0.76%	11.4	10.4	1	12	50	38	30.1	30	30.3	30.1
達能	-0.22%	-1.5	0.3	-1.8	8	38	30	17.8	17.8	17.8	17.6
歐買尬	-0.42%	-5	-5.4	0.4	-1	17	18	66.1	66.3	66	65.6
湧德	1.52%	1,642.5	-1,392.8	3,035.3	-410	395	805	134.6	136.9	133.4	126
碩禾	0.83%	334	125.2	208.8	135	300	165	133.7	133.5	134.2	135
營邦	2.91%	8,801	-1,063.5	9,864.5	-196	266	462	654.8	657.3	653.3	603
海華	-1.94%	-351.6	-365.1	13.5	-26	271	297	61.2	61.9	60.5	60
大眾控	1.85%	778.1	-375.7	1,153.8	-283	359	642	65.4	66	65	60.9
大聯大	1.80%	4,705.8	-262	4,967.8	553	2,497	1,944	104.5	104.5	104.4	113.5
欣陸	-0.09%	-5.3	-1.5	-3.8	281	295	14	20.7	20.7	20.6	20.7
合勤控	-1.45%	-538.8	-479.4	-59.4	541	1,059	518	35.1	35.4	34.5	35.3
永信	0.22%	4.5	3.7	0.8	12	37	25	55.3	55.2	55.4	55.3
神達	0.60%	3,197.9	2,430	767.9	3,188	6,175	2,987	86.2	86	86.8	86.2
漢磊	-1.74%	-4,457.7	-4,272.7	-185	-401	3,099	3,500	73.4	74.1	72.7	73.2
上緯投控	-0.86%	-249	-359.4	110.4	-52	186	238	121.5	122.6	120.6	118.5
鑫聯大投控	-1.34%	-759.3	-1,189.7	430.4	73	660	587	86	87	85	92.9
日月光投控	-1.66%	-201,962.6	-12,196.9	-189,765.7	15,637	23,020	7,383	527.7	528.1	526.5	516
永崴投控	0.98%	69.4	2.7	66.8	198	348	150	20.3	20.3	20.3	20.7
新晶投控	4.53%	0.7	0	0.7	-1	0	1	14.4	0	14.4	13.7
富采	4.03%	27,018.9	2,933.6	24,085.3	-5,318	3,574	8,893	75.4	74.8	75.6	71.1
定穎投控	-2.79%	-8,388.5	-3,734	-4,654.5	464	1,587	1,123	189.2	190.5	187.2	180.5
中化控股	1.54%	57.8	-7.2	65	89	110	21	34.2	34.3	33.9	35
聯嘉投控	-1.19%	-180.9	-227.1	46.2	40	669	629	22.7	22.9	22.5	24.1
佳醫	-0.07%	-11.2	0.4	-11.6	-201	13	214	70.5	70.5	70.5	70.6
東洋	-1.42%	-339.4	-43.9	-295.5	-244	77	321	74.3	74.8	74.2	75.4
雃博	0.11%	0.1	0	0.1	4	4	0	22.2	22.2	0	22.2
邦特	-1.14%	-29	0	-29	-22	0	22	115.7	0	115.7	117
聯上	0.93%	25.4	-40.5	65.9	-60	110	170	16.1	16.3	15.9	14.9
健喬	-0.49%	-33.7	-28.8	-4.8	-63	156	220	31	31.1	30.9	31
旭富	-0.05%	-1.7	-10	8.4	-29	36	65	47	47.2	46.9	46.7
優盛	-0.40%	-0.3	0	-0.3	-6	0	6	14.6	0	14.6	14.7
晟德	-0.82%	-221.3	-169.4	-51.9	123	709	586	38.2	38.4	38.1	38
太醫	-0.31%	-6.1	-3	-3.1	20	25	5	79.9	80	79.4	79.8
天良	1.79%	0.7	0	0.7	1	1	0	39.1	39.1	0	39.8
中天	-1.69%	-139.2	-76.9	-62.3	113	531	418	15.5	15.6	15.4	15
聯合	-1.04%	-60.8	-22	-38.8	-34	25	59	98.8	99.4	98.6	99.7
健亞	-0.89%	-4.3	-4.2	-0.2	2	18	16	27.2	27.3	27	27.2
亞諾法	-0.38%	-2.3	-0.9	-1.4	18	28	10	22	22	21.9	22
麗豐-KY	0.12%	2.5	-4.7	7.2	7	19	12	106.3	106.5	106.1	107.5
曜亞	0.16%	0.7	0	0.7	-8	0	8	55.6	0	55.6	55.5
國光生	-1.50%	-127.3	-95.7	-31.6	114	472	358	18	18.1	17.8	17.8
中裕	0.29%	28.1	28.4	-0.3	-2	195	197	49.5	49.4	49.6	49.7
全宇生技-KY	0.12%	0.9	-2.3	3.2	-10	10	20	36.6	36.8	36.6	36.3
訊映	-1.71%	-2.5	-2.6	0.1	-1	10	11	13.3	13.4	13.2	13.1
太景*-KY	0.37%	8.9	-6.8	15.7	-39	205	244	9.9	9.9	9.9	9.5
智擎	2.47%	186.1	41.5	144.6	108	133	25	56.7	56.5	58.1	57.8
承業醫	-1.06%	-105.3	-90	-15.3	20	342	322	29.1	29.3	29	28.5
友霖	1.24%	0.6	0.6	0	1	2	1	26.3	26.1	26.7	26.1
松瑞藥	-0.25%	-8.4	-7.9	-0.5	-18	158	176	18.7	18.8	18.7	18.8
醣聯	-0.02%	-0.1	0.8	-0.9	4	23	19	22.7	22.7	22.8	22.5
泰宗	0.23%	11.5	0.4	11.1	-10	22	32	157.1	157.1	157.1	156
瑞基	0.36%	0.8	0.8	0	0	12	12	18.7	18.7	18.8	18.6
浩鼎	0.85%	25.4	34	-8.6	7	85	77	35.3	35.1	35.6	34.1
佐登-KY	0.40%	0.2	-0.1	0.3	-1	1	2	24.9	25	24.9	24.6
環泰	1.73%	7.6	0	7.6	25	25	0	17.6	17.6	0	17.9
信立	-0.09%	-2.3	-2.8	0.5	-1	48	49	52.8	52.9	52.8	52.3
炎洲	0.20%	6.8	4.2	2.6	-137	121	258	13.2	13.1	13.2	13.2
如興	0.68%	0.6	0.4	0.2	-2	6	8	10.1	10	10.1	10
三圓	-0.20%	-0.2	-0.2	-0.1	6	10	4	12.6	12.6	12.5	12.6
金洲	-0.29%	-1.9	0	-1.9	9	14	5	46.3	46.3	46.3	46.1
光明	0.41%	2.1	0.3	1.8	-11	1	12	41.7	41.5	41.8	41.6
利勤	0.46%	0.3	0.4	-0.1	6	8	2	8.1	8.1	8.3	8
廣越	-0.28%	-6.9	-2.6	-4.3	-12	30	42	58	58	57.9	58.3
冠星-KY	-1.74%	-7	0	-7	4	4	0	100.8	100.8	0	99
振大環球	0.66%	14	21	-7	-3	8	11	191.6	190.1	192.7	195
金雨	-2.25%	-33.6	-17	-16.5	-9	24	34	43.8	44.2	43.5	45.2
崇友	0.65%	10	10	0	0	13	13	118.1	117.7	118.5	118.5
高鋒	1.28%	237	5.3	231.7	-125	254	379	48.8	48.8	48.9	47
福裕	-0.36%	-4.5	-12.2	7.7	-27	56	83	15.1	15.2	15	14.7
永彰	-0.19%	-1.6	-2.2	0.7	4	26	22	30.8	30.8	30.7	31
東台	-0.03%	-25.6	-1,195.2	1,169.6	-348	1,593	1,941	38.2	38.6	37.9	34.5
瑞智	-0.23%	-8	-7.9	-0.1	5	149	143	22.9	23	22.9	23
協易機	-2.32%	-335.2	-241.3	-93.9	47	448	401	32.2	32.5	31.9	30.5
慶騰	0.18%	3.9	-1.5	5.4	-22	68	90	24.2	24.2	24.2	24
拓凱	-0.14%	-18.5	7.6	-26.1	-63	24	87	150.5	150.3	150.6	151
全球傳動	0.01%	9.9	-1,123.1	1,133	-601	1,499	2,100	70.8	71.2	70.5	68.6
晟田	-3.03%	-678.3	-165.8	-512.6	266	451	185	49.6	49.9	49	48
科嶠	-1.21%	-149	316.4	-465.4	27	57	30	216.9	213.2	223.8	196
萬在	-3.60%	-168.6	-128.2	-40.4	20	112	92	41.8	42.4	41	40.4
銘鈺	1.64%	1.5	0	1.5	-3	0	3	30.6	0	30.6	30.1
桓達	1.31%	47.5	44.5	3	-1	34	35	103.9	103.2	104.5	101.5
智伸科	-0.28%	-54	-77.8	23.8	-16	124	140	136.8	137.1	136.5	135
力達-KY	-1.21%	-1.2	-0.3	-0.9	-3	2	5	19.9	20	19.9	20.2
橙的	-0.49%	-0.1	-0.1	0	0	1	1	30.6	30.7	30.6	30.5
氣立	0.48%	6.5	5.1	1.4	6	32	26	42.5	42.4	42.6	42.7
旭然	2.53%	203.9	197.1	6.8	10	191	181	42.1	41.6	42.7	42.3
永新-KY	3.24%	71.5	72.7	-1.2	2	42	40	52.5	51.6	53.4	51
強信-KY	-0.69%	-6.1	-4.5	-1.7	3	25	22	35.7	35.8	35.6	35.2
健椿	-0.88%	-126.9	260.4	-387.3	-72	245	317	45.6	45	46	51.4
穎漢	1.16%	74.5	41.5	33	-59	109	168	38.1	37.9	38.3	37.7
百德	1.99%	118.3	21.2	97.1	-27	87	114	52	51.9	52.1	48.6
元翎	-0.55%	-18	-42.3	24.4	-66	110	176	18.5	18.8	18.4	18
時碩工業	2.95%	548.4	244.2	304.2	-95	171	266	69.8	69	70.4	67.2
六方科-KY	0.68%	28.5	12.7	15.8	-4	20	24	174.7	174.3	175	171
鈞興-KY	1.29%	621.5	639.2	-17.7	6	248	242	194.3	193	195.6	190
駐龍	0.00%	0	0	0	1	1	0	148	148	0	148
大銀微系統	0.55%	1,782.5	1,858.1	-75.6	36	1,409	1,373	230.8	230.1	231.5	228
達航科技	3.50%	1,311	424.7	886.3	-47	187	234	159.8	158.6	160.9	142
捷流閥業	-0.48%	-0.4	0	-0.4	1	1	0	82.5	82.5	0	82.1
光隆精密-KY	1.01%	0.5	0	0.5	1	1	0	49.5	49.5	0	50
台灣精銳	0.48%	282.4	138.4	143.9	33	77	43	758.9	757.8	761	762
達明	1.97%	366.5	186.7	179.8	-18	37	55	337.5	334.4	339.5	329.5
玖鼎電力	-1.16%	-22.9	-32.1	9.2	-20	13	33	59.9	61.6	59.2	58.7
富田-創	1.03%	147.5	82.6	64.9	123	182	59	78.4	78.1	79.5	78.6
中美實	0.49%	0.7	0	0.7	-15	0	15	9.7	0	9.7	9.7
磐亞	0.77%	107	85.2	21.8	-576	325	901	15.4	15.2	15.4	15.4
永捷	-0.45%	-11.8	-16.5	4.8	-51	125	176	14.9	15	14.8	14.8
大立	-3.28%	-38.4	-32.5	-5.9	24	78	54	15	15.2	14.6	15
德淵	2.15%	237.2	235.5	1.7	-8	416	424	26	25.7	26.3	26.1
美琪瑪	-1.26%	-884.5	122.8	-1,007.3	-399	355	754	92.9	92.6	93	95.5
國精化	-2.74%	-2,464.5	-4,820.9	2,356.4	125	426	301	211	217.6	201.6	236.5
永昕	-0.65%	-9.6	-4	-5.6	16	51	35	28.9	28.9	28.8	28.6
雙美	5.11%	19	19	0	0	1	1	371.5	362	381	382
熒茂	0.03%	0.2	2.2	-2	11	36	25	20.9	20.9	21	20.7
泰博	0.75%	44.5	12.2	32.3	-37	10	47	126.7	125.7	126.9	126
華廣	-0.62%	-8.7	-4	-4.7	-9	15	24	58.4	58.5	58.3	58.8
康普	-1.11%	-389.5	129.5	-519	156	389	233	90.4	90.2	90.8	86.9
泓瀚	1.52%	320.7	373.1	-52.4	-43	309	352	59.8	59.2	60.4	61.6
合一	1.61%	703.7	-410	1,113.7	-492	313	806	54.2	55.2	53.9	51.6
皇將	-0.58%	-14.1	-12.1	-2	15	75	60	32.4	32.5	32.3	32.4
合富-KY	-0.42%	-1.3	0	-1.3	-16	0	16	20	0	20	20.1
台耀	0.21%	45.2	-65.9	111.1	-211	174	385	54.9	55.2	54.8	54.3
新應材	-4.37%	-19,955.8	-9,819.8	-10,136	-109	346	455	1,004.3	1,020.4	992	1,085
三福化	2.29%	485	-41.4	526.4	-105	42	147	144.2	145	144	139
勤凱	-8.80%	-4,472	-3,163	-1,309	-41	151	192	264.8	276.5	255.6	287.5
材料*-KY	-1.57%	-1,182.7	-1,232.9	50.2	-251	1,521	1,773	42.5	42.9	42.1	41.9
雙鍵	-0.42%	-436	646.4	-1,082.4	-174	139	313	332.3	329.1	333.8	340
南寶	-2.97%	-4,114	-210.6	-3,903.4	-171	204	375	369.5	370.2	369.2	392
晶呈科技	-1.07%	-16.5	-16.5	0	0	3	3	516.3	519	513.5	507
上品	0.23%	99.5	-470.5	570	-95	91	186	231.2	234.7	229.5	223.5
望隼	-2.00%	-129	-128.4	-0.6	-10	24	34	189.7	192.8	187.4	187.5
台特化	0.03%	14	-417.6	431.6	64	154	90	313	314.8	310.1	321.5
日成-KY	0.50%	4.3	-8.9	13.1	-22	16	38	22.3	22.7	22.1	21.6
聯光通	-1.00%	-0.9	-0.9	0	0	2	2	44.8	45.1	44.6	43
遠傳	0.44%	1,850.9	372.9	1,478	2,553	4,395	1,842	95.4	95.3	95.5	95.9
台聯電	-0.61%	-2.4	0	-2.4	-5	0	5	79.2	0	79.2	79.7
正文	-0.53%	-2,522.7	-382.4	-2,140.3	9,109	11,852	2,743	40.2	40.2	40.1	40
富宇	1.32%	1	0	1	-2	0	2	37.8	0	37.8	37.3
前鼎	-0.80%	-847	1,844.8	-2,691.8	196	432	236	246	243.2	251.1	229.5
新復興	-0.64%	-90.4	-152.4	62	-57	195	252	56.2	56.7	55.9	54.8
聯德控股-KY	-1.75%	-253	-276.2	23.2	39	156	117	92.7	93.7	91.3	94.3
致伸	0.44%	518.7	-148.8	667.5	-1,011	613	1,624	73.2	73.4	73.2	72.5
事欣科	-1.13%	-530.5	-89.1	-441.4	269	740	471	63.6	63.6	63.5	62
新唐	-0.53%	-4,177.5	2,217.1	-6,394.5	-2,898	1,871	4,769	165	164.1	165.3	167.5
力士	-0.05%	-0.9	17	-17.9	12	45	33	37.3	37.1	37.6	35.6
泰鼎-KY	1.90%	3,987.2	802.9	3,184.3	-1,727	2,012	3,739	56.1	55.8	56.2	54.4
燦星網	-1.40%	-2.5	-1.8	-0.8	-6	4	10	17.9	18.2	17.7	17.9
新盛力	0.42%	160.5	208.5	-48	-6	228	234	161.5	161.1	162	170
友輝	2.99%	97.8	52.8	45	-17	29	46	71	69.9	71.7	69.1
太極	0.85%	88	82.1	6	139	561	422	18.5	18.5	18.7	18.5
茂林-KY	-0.55%	-2.3	-0.9	-1.4	-9	1	11	37.2	38	37.1	37.3
和碩	1.96%	9,483.7	1,237.6	8,246.1	4,111	5,870	1,759	82.6	82.4	83.1	84.4
亞電	1.18%	219.7	-137.2	356.9	-203	227	430	43.5	43.9	43.3	41.5
嘉彰	-0.19%	-0.5	-0.6	0.1	2	7	5	37.9	38	37.9	38.1
辣椒	-1.95%	-15	-17.9	2.9	-2	5	7	109.9	112	108.4	107
有成精密	5.29%	1,864.3	501.7	1,362.6	-172	178	350	100.7	98.8	101.6	93.7
金耘國際	10.52%	4	0	4	-2	0	2	18.8	0	18.8	16.8
精拓科	-2.89%	-197.5	-56.8	-140.7	40	54	14	126.7	127.5	123.5	124
凌通	0.70%	86.2	135.7	-49.5	-70	186	256	47.9	47.5	48.2	48.9
緯軟	-0.18%	-23.5	-51.5	28	-55	52	107	121.8	122.5	121.5	121
光鋐	0.44%	369.8	-800.3	1,170.1	-644	1,002	1,646	51.1	51.6	50.8	49
臻鼎-KY	2.93%	90,482.6	32,875.9	57,606.7	-2,493	4,828	7,321	421.4	417.3	424.1	401
誠美材	3.44%	5,605.2	-337.6	5,942.8	-3,236	715	3,951	41.3	41.7	41.2	39.4
天鈺	3.16%	1,486.5	194.8	1,291.7	191	287	96	163.7	163.2	165.3	170
譜瑞-KY	1.60%	1,494.5	2,579.2	-1,084.7	-15	142	158	592.6	583	601.2	669
十銓	0.66%	5,145	5,093.8	51.2	198	2,610	2,412	298.8	297.7	299.9	298
立積	1.24%	401	236	165	-180	90	270	119.8	117.8	120.4	119.5
IET-KY	-13.17%	-1,168	9.3	-1,177.3	10	11	1	806.5	805.7	815	688
廣穎	3.16%	3,823.1	814.8	3,008.3	629	1,271	642	95.2	94.8	96.1	99.6
亞泰	0.57%	21	16.1	4.9	-24	26	50	73.5	73.1	73.7	73.5
佳凌	-0.21%	-4.2	1.7	-5.9	39	69	30	29.1	29.1	29.2	29
眾達-KY	-0.42%	-174	-174	0	0	182	182	225.7	226.2	225.3	228
華星光	2.83%	34,131	6,869.4	27,261.6	-687	1,043	1,730	697.2	693.1	699.7	660
榮科	7.32%	28,440.2	3,470.2	24,970	-2,152	1,527	3,679	105.6	104	106.3	94.7
環宇-KY	-0.19%	-1,086	5,344.6	-6,430.6	131	802	671	696.7	693.1	701.1	644
傳奇	-0.82%	-2.4	0	-2.4	-3	0	3	97.1	0	97.1	97.9
晶達	-1.63%	-2.2	-0.5	-1.7	2	3	1	44.9	45	44.5	44.2
鑫禾	0.77%	1.2	-0.2	1.3	-5	2	7	21.3	21.4	21.3	21
榮剛	3.73%	2,285.5	114.8	2,170.6	1,379	1,753	374	35	34.9	35.2	36.5
久陽	1.63%	6.9	5.2	1.7	-3	25	28	15.1	15	15.2	14.6
建錩	-0.37%	-0.9	0	-0.9	26	26	0	9.5	9.5	0	9.4
松和	0.16%	0.6	1.2	-0.6	10	15	5	25.7	25.6	25.9	25.6
凱衛	0.63%	2.7	2.5	0.2	-2	12	14	30.4	30.3	30.5	30.4
力新	0.19%	0.1	0	0.1	2	2	0	13	13	0	13.1
訊連	-0.59%	-21.5	-4	-17.5	26	55	29	66.2	66.3	66.1	65.6
坤悅	-4.77%	-3.6	-3.6	0	0	3	3	24.8	25.4	24.2	24.3
新鼎	-0.15%	-0.5	0	-0.5	-2	0	2	163.8	0	163.8	164
寶碩	4.07%	131	94.2	36.8	36	117	81	27.5	27	28.2	28.1
亞昕	-0.41%	-23.8	-11.6	-12.2	124	222	98	26	26	25.9	26
科嘉-KY	-0.33%	-1.4	-0.1	-1.3	6	11	5	38.6	38.6	38.5	38.4
全訊	0.99%	185.5	-32.2	217.7	85	138	53	136.3	136.4	135.8	139
東科-KY	-1.48%	-103.4	-107.9	4.5	-4	88	92	76.1	76.7	75.5	74.4
立凱-KY	1.89%	1.6	1.6	0	0	4	4	21.2	21	21.4	20.8
鈺鎧	-4.82%	-189.9	12.6	-202.5	-34	82	116	33.9	33.8	34	40
達興材料	1.81%	784.5	124.5	660	-74	30	104	416	412.8	416.9	408
凌陽創新	2.02%	640.5	86.6	553.9	142	192	50	165	164.6	166.3	168.5
乙盛-KY	-0.46%	-498	-308.5	-189.5	-538	470	1,008	106.9	107.3	106.6	107
弘凱	-0.16%	-4.7	7.9	-12.6	-38	33	71	41.6	41.4	41.7	42
智晶	-0.67%	-3.5	0	-3.6	4	20	16	26.6	26.6	26.6	25.7
天鉞電	0.38%	0.6	0.5	0.1	1	5	4	28.7	28.7	28.8	28.8
虹堡	7.16%	860	53.6	806.5	189	244	55	49.2	49	50	53.3
智崴	0.69%	44.6	65.3	-20.7	-34	29	63	102.2	100.6	102.9	103.5
祥碩	1.24%	7,156	6,522.6	633.5	27	415	388	1,394.7	1,386.5	1,403.3	1,410
笙科	1.30%	35	2.8	32.2	-61	48	109	24.7	24.7	24.7	24.2
信驊	1.52%	40,817.2	-3,662.8	44,480	-51	99	151	17,825.1	17,847.4	17,810.4	16,955
尚凡*	0.04%	1	6.3	-5.3	20	122	102	23.3	23.3	23.3	23
禾聯碩	0.32%	2.7	2.7	0	-2	14	16	52.4	52.3	52.5	52.5
jpp-KY	-0.09%	-145	-393	248	-198	230	428	361.8	363	361.3	360
界霖	5.45%	748.6	-0.3	748.9	203	237	34	58	58	58	61.7
數字	0.63%	19	8	11	9	20	11	151.5	151.3	152	152.5
豐祥-KY	0.74%	84.5	20.1	64.4	-10	62	72	158.3	158.1	158.4	152
宜鼎	2.91%	50,073.1	52,262.1	-2,188.9	-24	1,135	1,159	1,486	1,462.7	1,508.8	1,600
邑昇	-2.70%	-220.5	-2.5	-218	-73	48	121	67.4	67.5	67.4	70.4
華懋	-1.10%	-124.5	-43.1	-81.4	18	49	31	230	230.5	229.1	226
杰力	0.70%	29.5	-1.7	31.2	37	46	9	91.3	91.4	91.2	92.2
太欣	-1.37%	-15.9	-17.8	1.9	13	101	88	11.6	11.7	11.5	11.8
桂盟	0.08%	2.8	7.5	-4.7	-9	33	42	80.3	80.2	80.4	80.9
系統電	0.90%	213.4	161.1	52.3	126	372	246	63.6	63.4	64	63.8
寶島科	-0.24%	-0.7	-0.7	0	0	3	3	97.1	97.2	97	97.2
世紀*	-1.66%	-594.6	-580.4	-14.2	-20	464	484	74	74.6	73.4	74.1
光聯	0.69%	2.9	-0.1	3.1	-7	12	19	22.5	22.6	22.5	22.1
美而快	3.97%	3.6	2.5	1.2	-2	2	4	22.7	21.9	23.1	22.5
華容	2.42%	1,033.3	1,197.5	-164.2	272	1,531	1,259	27.9	27.5	28.5	26.9
建榮	7.29%	6,378.2	811.8	5,566.3	-494	223	718	121.9	119.1	122.7	111.5
立衛	1.74%	8.4	2.4	6	15	29	14	16.7	16.6	16.8	17
世界	0.24%	3,143.3	3,301.7	-158.5	525	7,955	7,430	168	167.8	168.2	167.5
鈺創	-1.22%	-5,643.3	-867.6	-4,775.7	1,904	5,952	4,048	77.5	77.6	77.4	75.1
台林	3.26%	3.6	1	2.6	-2	2	4	27.6	27.3	27.8	26.5
協益	1.69%	0.5	0	0.5	1	1	0	26.7	26.7	0	27.1
中光電	1.18%	403	160.6	242.4	131	469	338	72.6	72.4	72.9	74.3
光譜	0.88%	20.4	20.3	0	-1	95	96	24.2	24.1	24.3	24.3
青雲	0.54%	265	-532	797	45	109	64	449.2	452.3	444	470
中磊	0.95%	1,539.5	-1,951.1	3,490.6	1,263	1,983	720	81.6	82.3	79.6	85.1
能率	0.15%	26	11.3	14.7	-6	394	400	42.7	42.7	42.8	40.3
慕康生醫	0.45%	0.4	0	0.4	-5	0	5	20.1	0	20.1	20
中菲	0.55%	7.2	0	7.2	-14	0	14	93.4	0	93.4	92.9
國眾	4.01%	121.2	115.4	5.7	4	84	80	36	35.3	36.7	36.7
台半	3.40%	5,168.1	-391.5	5,559.6	1,675	2,188	513	69.5	69.7	68.9	73
振發	-1.13%	-29.2	-13.3	-16	66	144	78	17.9	18	17.8	17.8
新門	-0.61%	-9.5	-20.1	10.6	2	11	9	140.7	141.7	139.4	147
崇越	-0.59%	-838.6	115.7	-954.4	-255	84	340	419	417.9	419.3	423
東友	-0.32%	-0.2	0	-0.2	-4	0	4	19.4	0	19.4	19.5
高技	-1.33%	-5,157	-933	-4,224	314	965	651	400.9	401.5	400	388
均豪	1.79%	2,032.5	-1,571.5	3,604	-311	536	847	134.2	136	133.1	121.5
佶優	0.05%	6.9	-26.5	33.4	-50	349	399	32.9	32.9	32.8	32.2
宣德	-1.73%	-109.4	-15.7	-93.6	142	172	30	36.8	36.9	36.4	36.3
霖宏	7.54%	719.2	211.8	507.4	43	232	189	41.1	40.6	41.7	52.4
富驊	0.25%	0.2	-0.1	0.3	3	4	1	24.8	24.8	24.7	24.9
瀚宇博	-0.38%	-129.3	-96	-33.3	16	409	393	83.8	83.9	83.6	81.8
松翰	1.14%	157.8	-22.2	180	172	312	140	44.3	44.3	44.1	45.4
聰泰	-1.27%	-52.5	-19.8	-32.7	5	24	19	171.6	172	171	165.5
德宏	5.67%	12,305.5	4,723.4	7,582.1	-267	356	623	348.6	340.1	353.4	325
智冠	0.09%	5.1	-2.3	7.4	-49	12	61	96.5	96.6	96.5	96.3
新華	-0.96%	-0.2	0	-0.2	1	1	0	20.8	20.8	0	20.6
中美晶	-0.10%	-573.6	4,725.7	-5,299.3	-2,066	1,937	4,004	145.6	144	146.4	149
慧友	-1.70%	-52.4	-51	-1.4	1	79	78	39.1	39.4	38.7	38
松普	1.00%	0.1	0	0.1	1	1	0	10	10	0	10.1
同亨	-0.02%	-1.6	-2	0.4	282	289	7	28.1	28.1	27.8	28.1
三聯	0.70%	22.5	-3.3	25.8	-8	28	36	88.8	88.8	88.7	85.5
凱崴	-3.90%	-412.1	-0.9	-411.2	140	141	1	74.9	74.9	74	72
永信建	-1.03%	-49.8	-50.6	0.8	-5	93	98	49.5	49.8	49.3	49.1
德昌	0.55%	10.5	0.6	9.9	19	27	8	70.3	70.3	70.4	70.8
力麒	-0.91%	-14.5	-14.6	0.1	-6	221	227	7	7.1	7	7
建國	0.27%	8	-0.2	8.1	57	73	15	39.8	39.8	39.8	40
隆大	0.24%	7	-7.2	14.2	60	89	29	32.8	32.9	32.6	33.1
工信	3.37%	561	562.2	-1.2	79	1,413	1,334	11.8	11.6	12	11.6
遠雄	0.22%	49.2	-49.7	98.9	158	318	160	69.3	69.4	69.1	70
豐謙	-0.34%	-2.7	0	-2.7	-26	0	26	30.2	0	30.2	30.4
順天	1.73%	0.4	0	0.4	1	1	0	23.1	23.1	0	23.5
龍巖	-0.06%	-2.5	-10.2	7.7	41	97	56	45	45.1	44.9	45.3
鄉林	0.90%	0.7	0.3	0.4	7	9	2	8.4	8.4	8.5	8.5
長虹	-0.19%	-42	-0.7	-41.3	-252	31	283	78.2	78.3	78.2	78.4
聖暉*	-0.72%	-1,857	-1,656.6	-200.4	-173	124	297	862.8	872.2	858.8	860
東明-KY	-1.19%	-0.8	0	-0.8	2	2	0	31.5	31.5	0	31.2
陸海	-0.94%	-0.3	0	-0.3	2	2	0	16	16	0	15.9
中連	-0.99%	-2.2	0	-2.2	7	7	0	31.8	31.8	0	31.5
遠雄港	0.08%	6.7	119.9	-113.2	-49	133	182	49.2	48.7	49.6	51.9
四維航	-1.48%	-50.4	-51.1	0.7	-16	207	223	15.3	15.4	15.2	15.2
中菲行	-1.34%	-40.1	-15.9	-24.2	-20	18	38	78.7	79.3	78.4	79.6
老爺知	-0.35%	-0.1	0	-0.1	-2	0	2	21.4	0	21.4	21.5
鳳凰	-0.17%	-7.4	-5.4	-2	21	86	65	51.5	51.5	51.4	51.4
致和證	4.17%	1,863.9	204.3	1,659.6	986	1,340	354	33.3	33.2	33.8	34.9
中租-KY	0.12%	389.3	1,376.2	-986.9	1,552	2,978	1,425	113.4	113.1	114.1	112.5
上海商銀	-0.38%	-489.4	-165.7	-323.7	-1,118	2,187	3,306	38.6	38.7	38.6	38.9
合庫金	-0.10%	-137.1	-162.1	25	964	6,085	5,121	23	23	23	23.1
全家	-0.35%	-4	-4	0	0	6	6	189.8	190.1	189.4	189.5
寶雅	0.56%	375	429.6	-54.6	-16	98	114	583.6	581.2	585.6	589
南仁湖	-0.17%	-0.7	-0.1	-0.6	39	48	9	8	8	8	8
群益證	2.18%	8,010.8	1,949.9	6,060.9	8,179	12,253	4,074	29.9	29.8	30.3	30.6
宏遠證	4.88%	617.5	56.4	561.1	731	820	89	15.4	15.4	16	16.2
康和證	1.41%	559.1	-279.2	838.3	822	1,912	1,089	20.8	20.9	20.6	21.9
美好證	0.61%	24.6	1	23.6	110	117	7	34.7	34.7	34.9	35
元大期	0.72%	19	2.4	16.6	-18	8	26	100.9	100.6	100.9	100
群益期	0.95%	148	-7.8	155.8	255	270	15	57.6	57.6	57.1	58.2
福邦證	4.20%	963.4	18.5	944.9	1,376	1,421	45	16.1	16.1	16.5	16.8
寬魚國際	-0.49%	-0.2	-0.2	0	0	1	1	40.6	40.7	40.5	39.2
創惟	0.36%	51.5	-5.1	56.6	55	143	88	100.9	101	100.9	102
競國	2.82%	119.5	109.7	9.9	9	202	193	21	20.7	21.3	21.8
亞元	-0.70%	-7.1	-6.1	-1	42	82	40	12.5	12.6	12.4	12.6
光聚晶電	2.74%	41.8	0	41.8	19	33	14	46.3	46.3	46.3	48.5
邁達特	-0.92%	-99.5	-166.8	67.4	-167	71	238	45.3	47.1	44.8	44.4
亞矽	0.32%	13.2	17.8	-4.6	22	169	147	24.8	24.8	24.9	24.6
鎰勝	-0.12%	-2.2	-3.3	1.2	17	37	20	47.7	47.8	47.6	47.9
彩晶	0.43%	377.6	-293.5	671.1	7,282	9,681	2,399	9.1	9.1	9	9.2
迎廣	1.08%	96.8	-67.2	164	-36	69	105	85.6	86.2	85.3	80.7
建達	-0.87%	-4.3	-1.3	-3	9	28	19	17.9	17.9	17.8	17.6
達運	-2.09%	-179.3	-181.3	2	-32	622	655	13.1	13.3	13	12.9
新普	0.86%	1,203.8	-1,446.1	2,649.9	145	377	232	369.4	371.7	365.5	390
擎邦	-0.56%	-17.7	-8.1	-9.6	35	64	29	49.4	49.5	49.2	49.3
上奇	0.89%	4.1	3.4	0.6	1	10	9	45.3	45.1	45.5	45.8
業強	-4.30%	-1.3	-1.3	0	0	1	1	31.4	32.1	30.8	30.8
廣運	1.27%	238.6	67.3	171.3	-128	183	311	60.3	60.1	60.4	59.1
信音	0.93%	92.9	-15.8	108.8	-99	203	302	33.1	33.2	33.1	32
九豪	-0.08%	-22.5	-6.5	-16	-19	555	574	47.2	47.2	47.2	48.1
上福	-0.68%	-1.4	-0.6	-0.8	-8	2	10	20.5	20.7	20.4	20.5
普誠	-6.78%	-377.5	-28.7	-348.8	261	320	59	17.4	17.5	17	16.2
上亞科技	1.66%	2.4	0	2.4	-6	0	6	24.1	0	24.1	23.7
金橋	-1.86%	-95.3	-15	-80.3	153	229	76	22.4	22.5	22.3	22
萬旭	3.38%	299.7	-7.1	306.8	253	277	24	32	32	31.7	33.3
富爾特	-0.58%	-6.3	-4.2	-2.1	-2	41	43	25	25	24.9	26
茂達	2.97%	2,277	674	1,603	201	302	101	254.2	252.5	259.2	260.5
亞翔	-0.45%	-2,527	1,007.3	-3,534.3	-431	358	789	704.9	703	705.8	714
訊達	4.36%	42.7	18.9	23.8	30	43	13	22.8	22.5	23.9	23.3
柏承	5.62%	1,060.8	25	1,035.8	-357	168	525	36	35.9	36	33.1
友勁	-0.53%	-7.8	2.2	-10	52	166	114	8.9	8.9	8.9	8.7
振曜	-0.59%	-16.8	-16.8	0	0	31	31	91.3	91.6	91.1	92
耕興	1.90%	1,257	181.9	1,075.1	-138	156	294	224.9	224.1	225.3	217.5
頎邦	-2.07%	-40,917.5	-2,232.3	-38,685.2	-2,805	7,896	10,701	184.3	184.5	184.2	198
驊宏資	1.82%	16.5	16.5	0	0	28	28	32.3	32	32.6	31.6
撼訊	5.17%	693.2	590.2	103	49	190	141	70.6	68.8	73	70.9
晉倫	1.50%	61.3	20.9	40.4	54	112	58	36.4	36.3	36.7	37.1
百一	-1.94%	-16.6	-4.5	-12.1	24	61	37	14	14	13.9	13.5
嘉聯益	0.06%	8	-96.3	104.3	-297	365	662	18.8	19	18.7	18.4
鈞寶	0.73%	126.7	-18.5	145.2	61	344	283	50.8	50.8	50.8	53.2
松上	-5.34%	-151.4	-67.5	-84	60	138	78	20.5	20.9	20	19.5
欣技	4.14%	7.9	0	7.9	12	12	0	15.9	15.9	0	16.6
捷波	-0.20%	-0.4	-0.5	0.1	2	4	2	44.1	44.2	44	44.3
華電網	0.61%	150.1	-42.1	192.2	-278	150	428	58	58.2	57.9	57.2
華興	0.67%	16.2	-8.8	25	-123	68	191	12.7	12.8	12.7	12.5
浪凡	0.56%	104.6	101.6	3	-8	350	358	52.2	52.1	52.4	52
凌華	1.24%	589.8	-426.7	1,016.5	310	571	261	83.5	84	82.4	87.3
久正	0.12%	0.2	-0.1	0.3	7	14	7	12.1	12.2	12.1	12.2
宏齊	0.65%	143.9	121.1	22.8	-24	793	818	26.9	26.9	27	26.1
統振	-0.32%	-11.4	-3.9	-7.5	26	68	42	52.2	52.2	52.1	51.9
大城地產	2.79%	0.7	0	0.7	-1	0	1	25.1	0	25.1	24.4
信昌電	3.73%	11,178.8	1,703.3	9,475.5	409	3,021	2,612	99.1	98.8	99.5	122
安碁	3.22%	554.4	503.9	50.6	42	426	384	40.4	39.8	41.1	41
立敦	2.34%	1,071.3	755.5	315.8	154	685	531	66.9	66.2	67.7	68.3
瑞儀	-0.38%	-503.5	396.3	-899.8	-450	829	1,279	102.3	102	102.5	104.5
達麗	0.91%	140.5	-39.9	180.4	191	339	148	45.8	45.9	45.6	46.8
亞通	-0.99%	-43.7	-12.7	-31.1	132	185	53	23.9	23.9	23.7	23.7
橘子	-0.04%	-2.9	-32	29.1	75	171	96	38.7	38.9	38.5	39.3
合晶	3.52%	28,097.2	-2,744.7	30,841.9	7,624	15,130	7,506	52.7	52.9	52.5	56.9
大豐電	-0.04%	-0.2	-0.3	0.1	-6	4	10	46.7	46.8	46.7	46.7
新潤	-0.11%	-16.7	-22.3	5.6	-78	302	380	40.1	40.1	40	40
萬潤	10.29%	163,330	42,599.6	120,730.4	-588	678	1,266	1,253.4	1,212.5	1,275.3	1,070
廣明	-1.46%	-510	-86.8	-423.2	127	402	275	86.9	87	86.7	83.7
豐藝	0.27%	44.3	32	12.3	131	339	208	49	48.9	49.1	49
萬泰科	2.56%	2,462.2	-159.3	2,621.5	746	1,262	516	76.3	76.4	76.1	79.9
精成科	1.44%	1,857.1	-616.1	2,473.2	-780	525	1,305	99	99.8	98.7	95.5
巨路	0.65%	63	-20.3	83.3	31	80	49	121.2	121.3	120.9	124
育富	0.67%	0.7	0	0.7	-3	0	3	32.5	0	32.5	32.3
帆宣	-3.21%	-2,927	-2,105.7	-821.3	-32	202	234	389.2	394.8	384.3	410
佳必琪	-5.77%	-44,108.1	-2,327.1	-41,781	1,668	3,146	1,477	243	243.5	242	218.5
天品	0.51%	13.1	12	1.1	2	27	25	95.7	95.5	95.9	96
亞弘電	0.40%	0.2	0	0.2	1	1	0	50.4	50.4	0	50.6
盛群	-2.20%	-1,048	-124.9	-923.1	439	831	392	57.2	57.3	57	55.2
海韻電	3.88%	521.1	222.3	298.8	-46	134	180	74.7	73.7	75.4	68.9
艾華	-0.18%	-4	-17	13	-13	16	29	74.8	75.5	74.4	73.4
詮欣	-2.91%	-3,136.2	-2,054.6	-1,081.6	86	1,115	1,029	96.5	97.5	95.5	84.9
飛捷	-0.64%	-215	-315.8	100.8	105	288	183	117.4	118	116.3	119
雷科	4.25%	2,037	518	1,519	-381	334	715	67.1	66	67.6	63.6
日揚	-1.76%	-251.1	104.8	-355.9	86	186	100	76.9	76.5	77.6	72.4
今國光	0.47%	370.4	242.9	127.4	-78	1,088	1,166	67.5	67.4	67.6	66
聯茂	0.37%	311	329	-17.9	118	289	171	288.4	287.7	289.6	287.5
精誠	1.37%	524.5	393.9	130.6	91	306	215	124.8	124.1	125.9	125.5
和椿	-1.19%	-373.5	-154.3	-219.2	90	275	184	114.1	114.4	113.6	112
居易	-0.95%	-8.1	-1.4	-6.7	-33	3	36	23.7	24.1	23.6	23.9
中探針	2.33%	52	-21.1	73.1	-7	1	8	278.8	297.5	276.4	266
豪勉	0.42%	61.3	61.9	-0.6	-1	380	381	38.3	38.2	38.4	39
富旺	0.88%	2.3	3.4	-1	-5	16	21	12.7	12.6	12.8	13.1
岳豐	-0.32%	-4.4	-3.7	-0.7	-12	33	46	30	30.1	30	30.1
晉泰	-0.51%	-1	-1.3	0.3	-1	7	8	25.7	25.8	25.7	25.4
旺矽	0.95%	18,944.1	15,313.5	3,630.6	179	398	219	5,029.5	5,004.7	5,074.6	5,025
聚鼎	1.45%	765.1	1,259.9	-494.8	153	636	483	83.1	81.9	84.5	78.7
光鼎	0.14%	7.7	-6.5	14.2	-47	377	424	12.6	12.6	12.6	12.3
茂綸	3.45%	442.7	75.7	367	97	132	35	97.2	96.7	98.9	100.5
研通	1.26%	44.6	38.4	6.2	-7	112	119	29.7	29.5	29.9	29
尼得科超眾	0.77%	25.5	25.5	0	2	21	19	157.1	156.5	157.8	156.5
系微	0.71%	489.5	498.5	-9	33	212	179	323.5	322.3	325.1	322
旺玖	-6.58%	-233.1	-159	-74.1	36	126	90	28.1	28.9	27.1	26.8
高僑	-0.54%	-100.5	-9.3	-91.2	312	320	8	58.1	58.1	56.9	57.8
華孚	0.20%	23.7	14.8	8.9	-100	172	272	43.1	43	43.1	43
驊訊	5.52%	63.5	-2.9	66.4	17	29	12	39.7	39.7	39.5	43.7
力成	-1.28%	-18,387.6	-16,267.3	-2,120.3	222	6,259	6,037	230.2	231.6	228.9	222
迅杰	1.70%	65.5	62.9	2.6	27	111	84	34.7	34.4	35.1	34.5
茂迪	3.26%	1,775.4	360.2	1,415.2	1,209	1,900	691	28.7	28.5	29.1	29.7
立端	-1.24%	-297.4	-10.2	-287.2	185	295	110	81.6	81.7	81.6	80.1
矽格	0.94%	3,878	-3,449.4	7,327.4	690	2,076	1,386	199.4	200.4	197.9	211
百徽	0.20%	1.8	-7.8	9.6	28	42	14	22.1	22.2	21.7	22.6
久元	2.40%	4,971.9	4,780.6	191.3	462	1,704	1,242	121.7	120.1	123.9	120.5
普萊德	-5.28%	-186	19.6	-205.6	-18	7	25	141	138.8	141.6	153
方土昶	2.75%	869	744	124.9	168	719	551	44	43.4	44.8	44.2
泰詠	0.57%	12	2.2	9.7	46	75	29	27.8	27.7	27.8	28
台郡	-0.99%	-944.7	-2,131.4	1,186.7	-457	970	1,427	66.7	68	65.8	63.2
倍微	0.80%	46.3	33.5	12.7	-125	83	208	27.6	27.3	27.8	27.7
同欣電	-0.01%	-21.5	128.5	-150	-60	792	852	178.9	178.8	179	181.5
驊陞	-1.09%	-16.9	-16.9	0	0	48	48	32.2	32.4	32	31.6
台燿	-3.86%	-155,299.9	-31,908.5	-123,391.4	-1,157	2,014	3,171	1,269.5	1,279.2	1,263.4	1,370
元山	-0.61%	-67.2	-15	-52.2	-85	125	210	52.6	52.7	52.6	53.2
宏正	-0.20%	-5	5.4	-10.4	17	35	18	71.2	71.1	71.4	70.5
台表科	-1.07%	-5,266	-93.4	-5,172.6	-268	2,433	2,701	181.7	181.7	181.7	201
胡連	-4.81%	-5,047.4	752	-5,799.4	-708	204	912	115.1	112.1	115.8	124
全國電	0.98%	30.3	-4.4	34.7	20	63	43	49.2	49.3	49.2	51
康舒	-1.80%	-4,711.2	-4,174.6	-536.5	-738	4,487	5,225	50.1	50.6	49.7	50.4
淳安	0.64%	13.9	22	-8	-37	48	86	25.3	25	25.4	25.7
佳邦	-1.64%	-292.5	-274.7	-17.8	107	220	113	80.8	81.7	79.2	81.5
啟碁	0.31%	4,464	-7,467.2	11,931.2	2,516	5,974	3,458	242	242.8	240.6	247.5
良維	-1.91%	-3,311.5	-365.5	-2,946	315	606	291	285.4	285.9	284.6	276.5
沛亨	-1.98%	-1,846.5	-1,239.3	-607.2	-64	138	202	462.2	467.5	458.5	468
迅德	1.40%	61.3	59	2.4	-45	40	85	51.5	50.5	52	51.9
悅城	1.06%	181.1	392	-210.9	-52	234	286	59.6	58.7	60.3	64.4
旭隼	-1.62%	-3,957.4	-292.4	-3,665	-148	157	306	797	798.3	796.4	821
晶焱	-0.34%	-43.3	1.1	-44.4	137	160	23	80.1	80.1	80.2	79.8
群電	-3.66%	-2,748.9	-1,927.4	-821.5	155	834	679	90	91.3	88.5	86
樺漢	0.82%	2,519	-189.8	2,708.8	808	895	87	343	343.1	341	346.5
矽力*-KY	-0.79%	-1,100	-1,050.8	-49.2	-42	283	326	426.1	428.1	424.4	425.5
瑞祺電通	1.18%	118.5	107.2	11.3	48	118	70	84.8	84.3	85.8	84.5
韋僑	-1.63%	-57	-102.4	45.4	7	27	20	129.3	131.5	126.4	138
詠昇	4.17%	101.9	-0.4	102.2	-62	11	73	33.5	33.5	33.4	31.8
京晨科	0.12%	14.5	137.4	-122.9	-54	33	87	140.6	137.6	141.7	144
億而得	2.36%	11	0	11	-4	0	4	116.8	0	116.8	114
易發	-0.07%	-1	2.8	-3.8	2	17	15	83.3	83.2	83.4	81.3
統新	-3.89%	-6,796.5	-994.8	-5,801.7	-226	510	736	237.1	238.3	236.3	262
光麗-KY	7.63%	20.7	5.3	15.4	8	14	6	19.3	19.1	20	21
今展科	-2.48%	-150.3	-51.4	-98.9	-47	96	143	42.3	42.6	42.1	44.2
大中	2.64%	993	769.9	223.1	-34	141	175	214.6	211.6	217.1	210.5
迅得	0.24%	116.7	-401	517.6	-96	175	272	176.7	178.1	175.8	170.5
廣錠	0.77%	29	31.2	-2.3	10	134	124	28.1	28	28.3	27.8
光聖	0.78%	4,923.9	-3,653.9	8,577.8	-133	175	309	2,036.6	2,049.9	2,029	1,965
元晶	3.83%	4,122.9	9.7	4,113.1	2,773	2,799	26	38.5	38.5	38.8	40
藥華藥	-0.75%	-2,816.5	-1,065.4	-1,751.1	-30	529	560	668.5	669.5	667.5	724
鈺邦	5.29%	2,821.5	473.1	2,348.4	250	305	55	174.9	173.6	182.2	183
訊芯-KY	3.31%	15,065	-3,939	19,004	-356	559	915	497.1	501.4	494.4	441
GIS-KY	10.21%	16,390.4	3,813.2	12,577.2	-1,350	833	2,183	73.6	70.2	74.8	65.5
益得	2.46%	4.7	0	4.7	-11	0	11	17.4	0	17.4	17
神盾	0.24%	67.5	175.2	-107.7	84	223	139	128.3	127.8	129	126.5
威潤	-0.32%	-9.2	1.1	-10.3	-29	31	60	47.4	47.4	47.4	47.8
大樹	-0.99%	-125.8	-97.2	-28.6	23	165	142	77.3	77.6	77	76.4
宇智	-0.37%	-7.2	-0.6	-6.5	36	40	4	48	48	47.8	47.8
保瑞	1.26%	1,119.2	449.1	670.1	93	215	122	413.1	411.8	415.5	419
華豫寧	4.15%	21.3	21.3	0	0	13	13	39.4	38.6	40.3	40
安集	0.72%	82.4	95.1	-12.8	139	326	187	35.3	35.1	35.7	35.1
點序	2.23%	445.4	14.2	431.2	-74	152	226	88.4	88.3	88.4	82.6
互動	0.94%	45.2	-0.2	45.4	-51	6	57	84.2	84.2	84.2	83.3
環球晶	-1.08%	-22,578.9	-35,447.2	12,868.3	160	2,921	2,760	715.8	722.1	709.2	802
晶碩	0.01%	9	-127.1	136.1	102	251	149	281.3	281.7	280.8	283
生華科	-1.65%	-20.9	-6.1	-14.8	-15	10	25	50.6	51	50.4	51.4
九齊	0.11%	1.5	1.5	0	0	25	25	55.1	55	55.1	55.8
久禾光	-1.24%	-4.8	0	-4.8	4	4	0	96.6	96.6	0	95.4
益安	-0.24%	-35.7	3.9	-39.6	-159	18	177	82.5	82.3	82.6	82.8
台塑化	-2.07%	-4,357.4	-1,633.6	-2,723.8	1,942	3,896	1,954	54.1	54.4	53.6	53
惠光	0.41%	0.1	0.1	0	0	1	1	24.5	24.5	24.6	24.5
聚和	3.73%	1,300.5	-12.3	1,312.8	753	812	59	42.9	42.9	42.7	44.7
精測	-1.06%	-6,595	-7,993.9	1,398.8	-13	155	168	3,712.3	3,739.2	3,687.6	3,580
穎崴	-1.40%	-15,103.3	-13,887.9	-1,215.4	2	108	105	9,969.7	10,035.1	9,902.9	9,630
勤崴國際	-0.04%	-0.1	0	-0.1	4	4	0	58.5	58.5	0	58.5
保勝光學	0.76%	5.8	3.5	2.3	-2	11	13	59	58.8	59.1	58
達爾膚	0.75%	1.5	0.8	0.8	1	2	1	99.5	99.3	100	100
捷敏-KY	-0.33%	-102.1	304.6	-406.7	-160	138	298	103.3	101.8	104	106.5
達發	3.59%	18,555	5,473.8	13,081.1	187	753	566	687.2	683	692.7	753
創威	8.05%	5,461.5	299.7	5,161.8	-485	89	574	118.2	115.3	118.6	108
愛普*	-1.54%	-8,470	3,393	-11,863	244	593	349	927.2	923.6	933.3	875
瑞耘	-1.91%	-639.2	-1,075.3	436.1	83	314	231	106.8	108.7	104.1	114
晶心科	-0.64%	-190.5	22.3	-212.8	44	122	78	243.4	243.3	243.6	238.5
正瀚-創	-0.62%	-29.2	20.4	-49.6	-34	16	50	94	93.1	94.3	95.8
順藥	3.74%	459	-4	463	-55	30	85	144.5	144.6	144.4	136
倉和	-2.66%	-99.5	-52.1	-47.4	18	46	28	81.4	82.1	80.3	79.5
泰福-KY	-0.91%	-20.6	2.5	-23.1	43	57	14	39.9	39.8	40	39.3
正基	2.05%	79.5	10.2	69.3	16	59	43	65.8	65.7	65.9	70
高端疫苗	0.92%	242.9	-46.2	289.1	-378	157	536	49.4	49.6	49.3	48.6
長科*	-1.62%	-352.4	-118	-234.4	-216	203	420	51.7	52.1	51.5	52.6
北極星藥業-KY	-0.53%	-28.9	1.7	-30.6	199	305	106	17.8	17.8	17.8	17.6
易華電	-0.66%	-17.6	-43.9	26.3	-15	69	85	31.5	31.9	31.2	29.6
興能高	0.61%	12.8	12.3	0.5	-10	62	72	29.2	29.1	29.3	29.3
欣普羅	-2.79%	-2.2	-2.2	0	0	2	2	39.5	40	38.9	39.8
是方	0.13%	17	86.9	-69.9	-8	32	40	335.1	333.5	336.3	345
宏觀	-1.91%	-642.5	-1,113.2	470.7	-36	98	134	250.9	257.4	246.1	233
醫揚	8.22%	9	0	9	-1	0	1	109.5	0	109.5	100.5
維田	2.03%	12.1	4.7	7.5	6	14	8	42.8	42.6	43.1	43.8
虹揚-KY	0.65%	0.3	0.1	0.2	-2	1	3	12.8	12.8	12.8	12.7
霈方	2.57%	94	75.2	18.8	2	33	31	110.8	109.6	112	119
逸達	0.37%	10.4	-6.9	17.3	-22	13	35	79.9	80.3	79.8	79
達邦蛋白	-3.05%	-1.9	0	-1.9	4	4	0	15.6	15.6	0	15.1
研揚	0.68%	77	100.5	-23.5	-47	38	85	133.7	131.9	134.5	135
鋼聯	-1.61%	-3.5	-1.5	-2	-1	1	2	108.5	109.5	108	110
申豐	0.93%	1.2	1.2	0	0	4	4	31	30.9	31.2	31.7
南俊國際	-1.67%	-4,941	603.3	-5,544.3	286	428	142	689.4	688.4	692.6	669
鼎基	0.45%	15.7	6.8	8.9	6	38	32	92.6	92.5	92.7	94
東典光電	-0.96%	-259	-118.9	-140.1	16	179	163	151.4	151.8	151	143
台康生技	-1.05%	-122.4	-34.7	-87.6	139	253	114	45.9	46	45.7	45.4
動力-KY	-0.44%	-15.5	-3.1	-12.4	50	61	11	58.1	58.1	57.9	57.9
和潤企業	-0.16%	-21	-49	28	-143	67	210	61.1	61.6	60.9	60.7
台灣銘板	0.45%	1.6	-0.6	2.2	-9	1	10	35.7	36.2	35.6	35.4
寬宏藝術	-0.41%	-4.1	-4.1	0	0	10	10	99	99.2	98.8	98.5
ABC-KY	-0.71%	-3.2	0.1	-3.3	19	20	1	22.7	22.7	22.8	22.5
富強鑫	-0.03%	-2.8	7.1	-9.9	13	337	324	25	25	25	24.2
帝寶	-1.28%	-137	-78.6	-58.4	-28	55	83	128.5	129.3	127.9	130
建德工業	-1.19%	-2.1	0.3	-2.4	-3	4	7	24.5	24.5	24.6	25.4
瀧澤科	3.02%	230.2	216	14.2	20	179	159	42.5	41.9	43.3	42.6
奈米醫材	-0.39%	-1.6	0	-1.6	-6	0	6	68	0	68	68.3
朋億*	0.37%	105	-62.9	167.9	76	117	41	242.9	243.3	241.8	245.5
資拓宏宇	-0.12%	-0.4	-0.9	0.5	-5	3	8	41.2	41.4	41.1	41
共信-KY	-1.27%	-17.8	0.5	-18.3	5	21	16	66.7	66.7	66.7	63
漢達	-1.95%	-36.3	-32.1	-4.2	3	26	23	71.4	72.1	70.7	70.7
必應	-0.84%	-46.4	-1.2	-45.2	-68	7	75	73.4	73.5	73.3	74
泰金-KY	0.84%	4	3.6	0.4	1	4	3	119.1	118.6	119.8	119
均華	0.93%	410	410	0	0	30	30	1,463.3	1,456.5	1,470.2	1,395
基士德-KY	-0.98%	-0.9	-0.1	-0.8	3	5	2	19.5	19.5	19.4	19.2
富致	0.78%	30.4	29.2	1.2	-11	50	61	64.2	63.9	64.5	64.4
M31	-1.07%	-114	0	-114	17	17	0	627.7	627.7	0	621
金萬林-創	-0.78%	-0.1	-0.1	0	0	1	1	12.9	12.9	12.8	13
台生材	-0.03%	-0.1	0	-0.1	4	4	0	39.5	39.5	0	39.5
全宇昕	7.73%	227	81.4	145.6	10	27	17	108.8	106.9	111.7	121.5
華安	-1.47%	-1.2	-0.8	-0.4	-1	1	2	40.9	41.5	40.6	41
聯策	3.15%	59	5.4	53.6	11	12	1	156	155.6	161	160.5
群翊	-0.68%	-702	-1,185.9	483.9	-48	177	225	456	459.8	453.1	443
信紘科	1.28%	616	-76.1	692.2	-154	27	181	266.4	268.8	266	261.5
中揚光	-0.95%	-41.4	-22.3	-19.1	24	116	92	37.4	37.5	37.3	36.7
緯穎	-1.49%	-84,136.6	-5,012.8	-79,123.8	-261	891	1,152	4,899.3	4,902.5	4,896.8	5,200
復盛應用	-0.22%	-121	-220.5	99.5	-145	75	220	255.4	257.6	254.7	254
三能-KY	0.32%	1	0	1	-10	0	10	30.1	0	30.1	30.1
騰輝電子-KY	3.91%	6,875.2	1,991.2	4,884	-347	450	797	220.5	217.7	222.1	208
鈺太	4.53%	2,112	209.6	1,902.4	70	153	83	304.7	303.8	306.3	331
雍智科技	0.62%	1,685	4,772.4	-3,087.4	21	114	93	2,380.1	2,357	2,408.3	2,210
安格	2.32%	79.8	37.3	42.5	-43	27	70	49.1	48.1	49.5	48.5
伊雲谷	-0.26%	-11.4	-0.9	-10.5	9	62	53	70.7	70.7	70.6	69.5
安碁資訊	0.00%	0	0.8	-0.8	-1	1	2	169	168.5	169.3	170
洋基工程	-0.51%	-1,152	-371.4	-780.6	294	342	48	655.7	656.7	648.9	654
廣閎科	0.71%	220	161.7	58.3	-104	103	207	149	148	149.6	149
芯鼎	-1.56%	-248.9	-112.2	-136.7	-45	274	319	50.1	50.3	49.9	52.9
東捷資訊	0.73%	0.3	0	0.3	1	1	0	40.9	40.9	0	41.2
旭暉應材	0.27%	11.2	62.6	-51.4	-80	50	130	31.9	31	32.3	32.9
軒郁	-0.52%	-3.5	5.7	-9.2	-2	4	6	111.9	111	112.4	117
惠特	2.69%	8,733.5	6,501.4	2,232.1	-735	1,138	1,873	173.4	169.8	175.5	172.5
長聖	2.64%	82	0	82	23	23	0	134.9	134.9	0	138.5
嘉基	-0.47%	-1,187.5	-1,551.3	363.8	301	575	274	442	443.8	438.1	445
應廣	-4.78%	-172.2	-150.7	-21.5	-2	40	42	85.8	87.7	84	94.7
力智	0.23%	130.5	20	110.5	165	303	138	186.4	186.3	186.5	187
久昌	-3.64%	-134	-111.7	-22.3	-4	19	23	160.1	163.3	157.4	163
輝創	0.83%	2.7	1.3	1.5	4	8	4	40.4	40.3	40.7	40.7
矽科宏晟	2.99%	448	94.3	353.7	-24	20	44	340.3	337	341.7	327
亞泰金屬	-8.76%	-30,000.5	-7,848.9	-22,151.6	-353	412	765	447.9	460.3	441.2	504
昇佳電子	2.76%	779.5	-54.8	834.3	164	178	14	158.6	158.9	155	164
博晟生醫	-0.81%	-9.1	-1.8	-7.2	19	39	20	28.7	28.7	28.6	28.3
竹陞科技	0.69%	445	734.6	-289.6	4	46	42	1,405.7	1,397.4	1,414.9	1,325
91APP*-KY	0.07%	2.3	-0.5	2.8	15	50	35	65.4	65.4	65.4	65.6
澤米	0.08%	2.9	-22	24.9	-39	55	94	39.4	39.7	39.3	38.7
安普新	-0.12%	-4.5	-6	1.6	19	125	106	29.7	29.7	29.7	29.8
叡揚	0.39%	6.5	-4.7	11.2	-7	9	16	104.8	105.1	104.6	103
龍德造船	-1.00%	-216	-157.1	-58.9	114	150	36	144.7	145.5	141.2	145
匯僑設計	-0.22%	-0.1	-0.1	0	0	1	1	46.1	46.2	46.1	46
威鋒電子	2.65%	388.8	296.6	92.2	-51	106	157	93.5	91.8	94.6	92.8
台灣虎航	1.89%	230.8	253.1	-22.3	-12	212	224	54.6	53.9	55.1	57
穩得	2.79%	437.5	149.7	287.8	-41	33	74	211.6	208.5	213	206
綠界科技*	0.06%	0.6	-1.4	2	-3	19	22	48.2	48.2	48.1	47.5
志強-KY	-2.51%	-411.5	51.2	-462.7	-92	107	199	82.3	82	82.5	87.5
力積電	-0.49%	-6,615.3	1,254.2	-7,869.6	-2,828	20,183	23,011	58.6	58.6	58.6	61.4
展碁國際	0.27%	11.8	9.8	1.9	6	76	70	58	58	58.1	58.3
AES-KY	-0.16%	-353.4	-2,341.2	1,987.9	49	187	138	1,182.2	1,189.4	1,172.5	1,230
視陽	-8.50%	-2,535.5	-1,228.1	-1,307.4	48	137	89	217.8	223.2	209.4	196
昱展新藥	-0.02%	-1	0.1	-1.1	3	32	29	137.4	137.4	137.4	137
華景電	-0.38%	-510	469.7	-979.7	-179	120	299	447.9	445.1	449	454.5
采鈺	0.02%	264.2	6,978.7	-6,714.6	-743	1,125	1,868	591.6	587.8	594	603
永豐實	0.12%	2.5	-0.6	3.1	49	54	5	40	40	39.9	40.1
詠業	0.88%	20.7	0.3	20.4	-28	13	41	57.5	57.5	57.5	56.8
向榮生技	1.95%	6.7	8.8	-2	2	4	2	85.8	84.3	88.7	83.3
晉弘	-0.97%	-2.7	-1.7	-1	2	4	2	69.9	70.2	69.4	69.7
來頡	-1.93%	-150.3	-21.7	-128.6	65	86	21	90.7	90.9	89.8	88.9
崑鼎	0.00%	0	-1.9	1.9	27	29	2	289.4	289.4	288.5	289.5
富世達	-1.80%	-6,456	-6,322.3	-133.7	-23	156	180	1,993.3	2,015	1,974.4	1,980
森崴能源	0.83%	3	6.3	-3.4	9	17	8	21	20.7	21.5	20.4
峰源-KY	-0.56%	-0.2	0	-0.2	1	1	0	35.6	35.6	0	35.4
宏碁資訊	1.86%	135.5	75.8	59.7	16	35	19	207.7	206.3	210.3	210
聯寶	-1.37%	-118.3	-112	-6.3	2	161	159	53.8	54.2	53.5	51
濾能	0.79%	94.9	218.5	-123.6	10	118	108	102	101.1	103.1	88.7
千附精密	0.62%	155.5	61.8	93.8	-21	77	98	254.6	254.2	255	250.5
汎銓	9.09%	36,912	12,101.4	24,810.6	-188	262	450	902	872.8	919	787
邁科	-0.66%	-533.5	-489.3	-44.2	-13	138	151	538.3	540.1	536.6	540
天二科技	5.11%	568.4	-22.2	590.6	134	255	121	43.6	43.7	43.5	48.1
圓裕	-0.53%	-4.7	-2.4	-2.3	-3	21	24	37.7	37.7	37.6	38.4
台新藥	-1.26%	-5.5	-6.3	0.8	-3	13	16	27.4	27.7	27.2	26.9
東研信超	-1.35%	-3.6	-0.1	-3.5	2	4	2	66.7	66.7	66.6	64.9
長佳智能	1.11%	132.7	1.2	131.5	186	197	11	60.9	60.9	61	61.6
錼創科技-KY創	4.15%	1,261.5	-0.7	1,262.3	-153	43	196	155.3	155.3	155.3	147
伯特光	-0.81%	-7	0	-7	7	7	0	123	123	0	122
睿生光電	-0.47%	-86.5	53.9	-140.4	42	48	6	380.3	379.3	388.3	376
三集瑞-KY	-3.41%	-383.5	-126.4	-257.1	-26	37	63	178.4	180.5	177.1	187
永道-KY	-0.76%	-15.5	-14	-1.5	-2	18	20	102.6	103	102.3	103
雲豹能源	2.15%	428.2	206.3	221.9	78	234	156	85	84.5	85.8	87.3
騰雲	-2.19%	-80	0.3	-80.2	-15	5	20	182.6	182.6	182.7	188
泓德能源	-0.06%	-7.5	27.9	-35.4	-48	93	141	91	90.9	91.2	91.9
倍力	3.22%	49.6	11.3	38.3	12	17	5	90.7	90.2	92.5	93.4
國邑*	5.69%	2.1	0	2.1	-1	0	1	36.9	0	36.9	34.8
鏵友益	0.82%	155.5	-161.7	317.2	-58	52	110	172.5	174.6	171.5	166
全福生技	-1.66%	-22.7	-11.9	-10.7	13	59	46	23.1	23.2	23	22.4
寶綠特-KY	-0.13%	-0.1	0	-0.1	-1	0	1	39.9	0	39.9	40
來億-KY	-0.48%	-109	-7.2	-101.8	-57	91	148	152.2	152.3	152.2	154
衛司特	-1.32%	-91.5	-23	-68.5	-11	9	20	346.1	347.8	345.3	351.5
宏碩系統	2.09%	85	-4.2	89.3	-21	3	24	169.4	170.7	169.3	165
宏碁遊戲-創	-0.87%	-0.4	0	-0.4	1	1	0	40.5	40.5	0	40.1
創控	0.70%	50.9	33.9	17	-8	116	124	58.9	58.7	59	56.9
德鴻	0.69%	0.2	0	0.2	-1	0	1	29	0	29	28.8
鴻呈	3.05%	178	165.1	12.9	-6	39	45	129.7	127.4	131.7	129.5
阜爾運通	0.12%	2.5	-2.9	5.4	-8	6	14	145.8	146.2	145.7	145
華凌	1.49%	1.1	0.3	0.8	2	4	2	18.5	18.4	18.6	18.8
愛派司	0.68%	1	0.3	0.8	1	2	1	73.7	73.7	73.9	74.4
康霈*	0.16%	190.7	-107.1	297.8	481	1,160	679	103.3	103.4	103.2	104
嘉雨思-創	-0.79%	-15.3	-16.9	1.6	-2	19	21	92.1	92.6	91.7	90.9
宸曜	2.20%	107	-30.2	137.3	-13	13	26	186.8	188.4	186.1	175.5
中台	0.54%	56.4	-34	90.4	-94	29	123	84.2	85.1	84	83
意藍	0.56%	1.1	-0.9	2	-2	1	3	65.4	66.1	65.2	64.2
攸泰科技	2.47%	20.3	22.1	-1.9	4	16	12	51.2	50.4	52.2	49.9
青松健康	-0.30%	-5.6	-7.7	2.1	-3	40	43	44.4	44.5	44.3	43.6
AMAX-KY	1.05%	75	12.4	62.6	-11	31	42	170.5	170.3	170.7	165
心誠鎂	1.55%	41.2	5.9	35.3	-14	19	33	80.5	80.3	80.6	78.1
永鴻生技	-0.14%	-0.2	0.4	-0.6	3	4	1	34.6	34.5	34.9	34.3
天虹	6.25%	5,290.5	549.6	4,740.9	-184	72	256	330.6	324.6	332.3	306.5
兆聯實業	-1.24%	-1,327	-1,114.5	-212.5	15	110	95	972.7	978.2	966.4	964
沛爾生醫-創	2.62%	2,006	960	1,046	-23	82	105	730.3	723.8	735.5	690
青新-創	0.84%	10.2	0.5	9.7	9	15	6	80.9	80.9	81	82
大武山	0.66%	0.3	0	0.3	-1	0	1	37.8	0	37.8	37.6
家碩	-0.10%	-15	25.5	-40.5	4	50	46	287.9	287.6	288.2	277.5
裕慶-KY	-1.02%	-11.5	-12.8	1.3	-1	6	7	161.8	162.9	160.8	159.5
日盛台駿	-3.30%	-0.7	0	-0.7	1	1	0	19.7	19.7	0	19.1
旅天下	0.00%	0	0	0	1	1	0	60.9	60.9	0	60.9
奕力-KY	-0.55%	-144.3	-312	167.7	101	727	626	36.4	36.6	36.1	38.3
中傑-KY	-2.23%	-19.3	-1.9	-17.4	9	10	1	86.5	86.6	84.7	84.7
汎瑋材料	-1.14%	-66.2	43.1	-109.3	17	70	53	83.2	82.8	83.6	76.4
成信實業*-創	1.22%	0.7	0	0.7	2	2	0	28.6	28.6	0	29
大井泵浦	1.94%	1	0	1	1	1	0	51.6	51.6	0	52.6
富威電力	-0.16%	-5.3	-4.3	-1	5	50	45	64.6	64.6	64.5	64.4
力領科技	0.99%	69	0	69	38	38	0	183.2	183.2	0	185
邑錡	-2.23%	-27.5	-3.7	-23.9	-9	1	10	123.2	126.5	122.9	125.5
碩網	-0.25%	-3	1.8	-4.8	5	16	11	73.9	73.9	74	72.9
意德士	1.17%	63.5	5.7	57.8	-2	17	19	285.7	285.6	285.9	257
聯友金屬-創	-1.61%	-5,260	-5,629.7	369.7	6	452	446	724.1	730.4	717.8	792
聚賢研發-創	-0.44%	-6	-8.6	2.6	-2	9	11	125.3	125.8	124.8	123.5
昶瑞機電	2.41%	43.7	31.1	12.6	8	25	17	72.6	71.8	73.6	73.4
銳澤	1.69%	69	11.9	57.1	-10	9	19	214.8	213.9	215.2	209.5
明遠精密	3.39%	23.6	-3	26.6	-6	5	11	63.3	63.7	63.1	58.7
三商餐飲	0.00%	0	0	0	6	6	0	32.3	32.3	0	32.3
榮田	3.92%	462.5	444.5	18	-5	132	137	86.1	84.4	87.8	84.2
永擎	5.46%	1,042.5	-129.7	1,172.2	39	44	5	434.3	436.9	411	467
博盛半導體	-5.42%	-292	-255.3	-36.7	-3	40	43	125.3	128.6	122.3	134.5
創泓科技	1.94%	2.5	0	2.5	1	1	0	129	129	0	131.5
萊德光電-KY	2.01%	581	552.8	28.2	-1	41	42	689.5	682.7	696.2	668
微程式	3.65%	446.7	113	333.7	-69	91	160	76.5	75.7	76.9	72.1
LINEPAY	-0.95%	-88.3	-83	-5.2	1	33	31	281.8	283.1	280.4	280.5
築間	1.78%	25.5	11.3	14.2	-24	26	50	28.6	28.3	28.7	28.2
光焱科技	-1.44%	-415	-316.3	-98.7	19	36	17	799.2	805.2	786.6	800
暉盛-創	0.72%	28	12.6	15.4	-12	11	23	168.9	168.1	169.3	168
金興精密	2.43%	1.7	0	1.7	2	2	0	35	35	0	35.9
印能科技	-0.59%	-3,400	0	-3,400	157	158	0	3,651.1	3,651.5	3,495	3,630
虎山	0.82%	0.6	0.6	0	0	1	1	72.9	72.6	73.2	76.7
東聯互動	-1.37%	-14.5	-13.7	-0.8	-2	4	6	176.5	178.5	175.1	175.5
熙特爾-創	-1.40%	-154	-110.6	-43.4	6	62	56	176.8	177.7	175.8	170.5
崴寶	-0.83%	-141	34.4	-175.4	-12	19	31	548.7	547.6	549.4	564
意騰-KY	-0.72%	-1,125.5	-1,396.8	271.3	-21	275	296	529.4	532	526.9	514
新代	-1.35%	-3,324	312.4	-3,636.4	56	94	38	2,612.3	2,609.9	2,618.2	2,545
竑騰	-6.57%	-3,480	-2,829	-651	1	21	20	2,522	2,591	2,449.5	1,940
享溫馨	-1.57%	-1.1	0	-1.1	2	2	0	35.1	35.1	0	34.5
中華資安	0.15%	12.5	90.9	-78.4	-11	24	35	234.8	232.6	236.4	243.5
頌勝科技	-0.74%	-122.5	0	-122.5	47	47	0	352.6	352.6	0	350
鴻勁	0.87%	10,717.6	-3,471.2	14,188.9	108	217	108	5,659.1	5,669.8	5,637.7	5,800
大研生醫*	0.73%	46.8	39.8	7	-46	298	344	18.7	18.7	18.8	18.7
長廣	2.23%	626.5	-27.3	653.8	-31	42	73	384.3	384.7	384.1	363
禾榮科	-1.91%	-660.5	-215.1	-445.4	32	97	65	356.1	357.4	354.1	343.5
威聯通	0.06%	3	-5	8	-2	5	7	720.4	721	720	716
捷創科技	2.74%	36.5	13.7	22.8	-2	4	6	222.1	220	223.4	212
民盛	2.58%	2.1	2.1	0	0	1	1	81.5	80.4	82.5	81.2
創新服務	8.44%	13,325	3,504.5	9,820.5	-67	60	127	1,242.8	1,203.2	1,261.6	1,115
長園科	0.38%	18.6	23.8	-5.2	-13	99	112	43.9	43.8	44	44.4
台虹	0.75%	1,772.7	-416.9	2,189.5	-500	1,215	1,715	137	137.2	136.9	132.5
九暘	4.70%	3,557.1	3,310.2	246.9	-34	876	910	83.2	81.3	85.1	77.8
金山電	3.83%	5,643.2	1,142.6	4,500.6	1,395	1,811	416	81.4	80.9	83.6	84.1
蜜望實	-2.14%	-2,202.9	-145.4	-2,057.5	355	1,078	723	95.5	95.6	95.4	89.8
網家	-0.37%	-5.7	-12.1	6.4	16	69	53	22.5	22.6	22.4	23
達運光電	0.65%	3.9	-2.2	6.1	-3	5	8	75.5	75.8	75.4	73.3
南電	-2.21%	-35,345.4	-31,112.5	-4,232.9	46	1,714	1,667	934.9	944.1	925.4	854
星雲	2.72%	13.5	6.9	6.6	-4	5	9	55.2	54.3	55.7	54
德勝	0.15%	8.1	7.4	0.7	-24	63	87	62	61.9	62	62
晶采	0.24%	0.6	0.4	0.2	7	9	2	25.3	25.2	25.4	25.3
廣積	0.22%	16.9	12.7	4.2	20	170	150	44.3	44.2	44.3	44.5
安國	-0.54%	-161.5	-231.3	69.8	-101	179	280	107.7	108.5	107.2	106.5
凱碩	0.86%	8.2	2.8	5.4	-28	18	46	20.7	20.6	20.7	20.6
東捷	6.55%	18,731	558	18,173	-1,442	1,023	2,465	115.9	115.6	116.1	103.5
全達	0.63%	13.8	-8	21.8	-28	63	91	24.1	24.2	24	23.3
元太	2.03%	9,265.9	219.6	9,046.3	852	3,015	2,163	151.4	151.4	151.5	162
長華*	-0.25%	-57.2	-65.6	8.5	-21	451	472	48.7	48.7	48.6	48.2
能率網通	-0.30%	-4.4	5.8	-10.2	14	83	69	17.5	17.5	17.6	16.8
陞泰	-0.96%	-6	-6.6	0.6	4	22	18	28.4	28.6	28.2	28.8
鉅橡	5.32%	4,688.6	397.5	4,291.1	-618	375	993	88.8	88	89	82.1
伍豐	1.42%	76.8	3.4	73.4	216	235	19	23.1	23.1	23.2	23.4
致新	0.28%	137	-133	270	-38	150	188	261	261.5	260.6	253.5
瑞穎	-0.19%	-4	-9.2	5.2	-4	8	12	175.8	176.4	175.3	174
巨虹	-0.52%	-0.7	-0.4	-0.3	-1	2	3	45.1	45.2	45	45.4
福華	-0.22%	-3.4	0.3	-3.8	16	128	112	12.5	12.5	12.5	12.3
宏捷科	-1.15%	-5,916	-5,103.5	-812.5	1,505	3,224	1,719	159	160	157.1	159.5
品安	0.09%	12.1	54.2	-42.1	71	248	177	54.7	54.6	54.9	54
康全電訊	-2.72%	-14	-13.9	-0.1	3	24	21	21.5	21.8	21.1	21.8
翔名	1.22%	275.5	203	72.5	-22	95	117	193.3	192.2	194.3	191
擎亞	-2.06%	-2,866.7	-2,704.7	-162	55	1,421	1,366	97.9	98.8	96.9	95.9
常珵	0.93%	5.8	0.4	5.4	7	12	5	51.9	51.8	51.9	52.6
大世科	1.76%	8.9	-0.9	9.8	-5	3	8	63.3	63.6	63.3	61.3
傑霖科技	1.17%	1.6	-1.1	2.7	1	2	1	68.1	68.5	67.4	71.2
瀚荃	2.10%	1,808.5	918.9	889.6	-189	528	717	120	119	120.7	116
錸寶	-1.36%	-68.6	-24.4	-44.2	45	146	101	34.6	34.7	34.5	33.8
凌巨	-1.15%	-40.4	-14.9	-25.4	198	258	60	13.6	13.7	13.4	13.6
博大	-1.36%	-105	-80.1	-24.9	14	64	50	120.6	121.3	119.7	119.5
華東	1.22%	2,929.7	1,965.2	964.5	-274	4,341	4,615	51.9	51.6	52.1	48.6
立碁	-0.07%	-24.7	-358.2	333.5	-302	198	500	68.4	69.7	67.9	66.8
至上	1.47%	4,019.7	286.9	3,732.8	1,349	3,152	1,803	86.6	86.5	86.7	89.3
振樺電	6.97%	4,339	476.7	3,862.3	235	340	105	183.1	182.1	186.6	198.5
越峰	-0.07%	-8.3	54.7	-63	50	366	316	32.1	32.1	32.2	30.8
福懋科	-0.07%	-81	871.9	-952.9	234	1,607	1,373	70.3	70	70.6	65.9
正淩	2.23%	591.5	646.9	-55.4	6	160	154	165.8	163.7	167.9	154.5
南茂	4.23%	51,104.9	46,413.7	4,691.2	1,147	13,359	12,212	90.4	88.6	92.4	92.7
博智	-0.65%	-1,010.5	-1,242.5	232	63	357	294	438.4	440.3	436.1	444
微矽電子-創	1.80%	162.3	163	-0.7	-1	167	168	53.5	53.1	54	54.7
達方	3.71%	304.4	25.8	278.6	214	288	74	28.5	28.4	28.8	29.8
天宇	2.83%	28.7	1	27.6	40	44	4	23	23	23.3	23.7
加高	1.53%	329.9	-39.3	369.2	-198	323	521	41.4	41.5	41.4	39.5
精星	0.88%	44.4	-38.7	83.1	-124	29	153	33.1	34.3	32.9	32.3
勤誠	-0.58%	-3,780	7,593.2	-11,373.2	-115	384	499	1,307.5	1,296.3	1,316.1	1,415
志超	1.51%	142.6	5.1	137.6	231	253	22	37.4	37.4	37.6	38
明基材	0.54%	154.7	530.5	-375.7	231	980	749	29	28.7	29.4	27.1
寶一	0.56%	18.8	2.7	16.1	30	89	59	37.4	37.4	37.5	38
巨有科技	1.75%	2,047.5	-1,104.7	3,152.2	326	564	238	208	209.3	204.7	219
新漢	0.76%	153.9	-132.2	286.1	-104	171	275	73.5	74	73.3	70.5
華宏	-0.44%	-130.6	-59.7	-70.9	-275	170	445	67.3	67.6	67.2	67.5
菱光	-0.72%	-10.5	-0.7	-9.8	11	29	18	50.5	50.5	50.5	49.7
朋程	-0.44%	-151.5	-21.4	-130.1	184	234	50	146.1	146.2	145.8	145.5
富鼎	0.94%	619	635	-16	-151	377	528	125.2	124.2	125.9	126
宇瞻	2.91%	858	931.8	-73.8	-5	117	122	241.8	237.8	245.7	260.5
泰藝	1.50%	376.2	-5.3	381.5	-404	100	504	49.8	49.8	49.7	48.8
群聯	1.19%	51,284.9	7,910.9	43,374	353	1,863	1,510	2,309.5	2,307.1	2,312.4	2,430
日友	0.01%	0.6	-14.1	14.7	23	93	70	75.1	75.2	75	75.8
恒耀	-0.71%	-54.4	-7.4	-47.1	-146	24	170	44.8	45.1	44.8	45.1
冠好	4.19%	0.7	0.7	0	0	1	1	15.5	15.2	15.9	15.3
金居	0.40%	5,944.9	4,646.8	1,298.1	-89	3,123	3,213	468.2	467.4	468.9	454.5
建新國際	0.12%	0.1	0	0.1	2	2	0	42	42	0	42.1
羅昇	0.00%	0.3	26.2	-25.9	14	68	54	90.7	90.4	90.9	88.6
千附	0.64%	166.6	-302.5	469.1	-180	231	412	63.2	64	62.7	60.1
金益鼎	2.04%	360.3	-31.7	392	176	193	17	91.7	91.9	90	94.1
盛弘	-0.70%	-3	-1.8	-1.2	4	20	16	21.4	21.4	21.3	21.1
百和興業-KY	0.86%	6.3	6.3	0	0	43	43	17.2	17.1	17.2	17.2
大國鋼	0.09%	4.6	-1.8	6.4	18	146	128	34	34	34	34.4
可寧衛*	0.52%	433	111.3	321.7	-2,299	676	2,975	28	27.9	28	27.9
匯鑽科	0.19%	7.3	-15.3	22.6	-12	49	61	62.7	62.9	62.6	60.7
東生華	4.27%	2.1	0	2.1	1	1	0	49.2	49.2	0	51.3
弘帆	0.60%	2.6	2.8	-0.2	-1	7	8	53.9	53.6	54	54.2
大江	0.58%	141.5	-66	207.5	135	202	67	120.2	120.5	119.5	122
昶昕	-0.73%	-140.3	-122.3	-18	99	214	115	89.6	90	88.9	89.8
綠電	-0.25%	0	0	0	1	1	0	20.3	20.3	0	20.2
威宏-KY	-0.40%	-0.4	0	-0.4	-2	0	2	50.2	0	50.2	50.4
華研	0.53%	50.7	5.4	45.3	-93	21	114	84.1	83.9	84.2	83.7
富邦媒	2.75%	3,643.1	-952.1	4,595.2	554	711	157	186.6	187.7	181.6	196
柏文	0.32%	10.5	4.6	5.9	9	22	13	147.5	147.3	147.7	148
潤泰材	-0.45%	-0.4	-0.1	-0.3	-3	1	4	22.1	22.2	22.1	22.2
億豐	-1.82%	-4,934.7	-1,042.7	-3,892	-462	344	806	335.5	337.6	334.6	343
波力-KY	7.82%	77.5	0	77.5	-7	0	7	141.6	0	141.6	130.5
山林水	0.51%	29.5	-10.8	40.2	-89	76	165	35.1	35.2	35.1	34.6
台境*	-0.68%	-13.3	-13.5	0.1	-17	97	114	17.2	17.3	17.2	17.2
東哥遊艇	0.93%	81.6	53.1	28.5	19	52	32	168.2	167.6	169.2	169
政伸	0.12%	0	0	0	-1	0	1	41	0	41	40.9
愛爾達-創	-2.08%	-4.8	0	-4.8	-3	0	3	77.1	0	77.1	78.7
三貝德	-4.62%	-1.2	0	-1.2	1	1	0	26	26	0	24.8
鼎炫-KY	-2.08%	-186	-9.5	-176.5	-16	17	33	271.2	271.5	271	282
花王	0.18%	0.7	1.6	-0.9	7	16	9	25.7	25.6	25.8	25.5
欣雄	-0.68%	-11.6	-1.8	-9.8	-36	8	44	39	39.2	38.9	39.2
光隆	0.28%	0.4	0.9	-0.5	-1	2	3	47	46.7	47.2	47.7
大田	1.05%	32.7	-2.4	35.1	-42	6	48	64.6	64.9	64.5	63.7
台汽電	3.94%	1,616.4	121.9	1,494.5	680	872	192	47	46.9	47.5	49.1
北基	1.84%	184.9	-64.7	249.6	-202	262	465	21.6	21.8	21.5	20.3
智通*	-0.96%	-934.7	157.5	-1,092.2	-842	223	1,065	91.1	90.5	91.2	92.5
邦泰	-2.30%	-27	-14.4	-12.6	24	62	38	18.9	19	18.6	18.5
國統	0.06%	8	30.4	-22.4	64	248	184	52.4	52.4	52.5	52
合騏*	0.33%	8.3	8.3	0	0	73	73	34.5	34.5	34.6	34.2
明安	0.09%	4.3	-22.4	26.7	-66	20	86	56.6	57.5	56.4	56
關中	0.45%	0.2	0	0.2	-1	0	1	44.4	0	44.4	44.2
森鉅	1.70%	203.7	151.6	52.1	174	271	97	44.3	43.9	45.5	44.2
高力	-1.47%	-11,185.5	18,254.7	-29,440.2	289	669	380	1,134.3	1,116.9	1,164.9	1,015
美德醫療-DR	1.03%	3.6	5.2	-1.6	-19	54	73	4.7	4.7	4.8	4.9
泰金寶-DR	0.20%	56.1	-168.2	224.3	-3,205	1,739	4,944	5.8	5.8	5.7	5.7
鈺齊-KY	-1.03%	-93.4	-13.8	-79.6	-93	21	114	79.6	80.2	79.5	80.4
寶成	0.18%	134.2	97.4	36.9	233	2,941	2,708	25.8	25.7	25.8	25.9
大華	0.18%	0.5	0.2	0.3	9	13	4	21.3	21.3	21.3	21.3
欣巴巴	0.21%	0.4	0.4	0	0	5	5	37.3	37.2	37.3	36.2
統一實	1.47%	674.7	-14.9	689.6	-2,469	175	2,644	17.4	17.5	17.4	17.1
大台北	-0.05%	-1	0.1	-1.1	68	76	8	29.5	29.5	29.5	29.5
豐泰	-2.07%	-1,889	-39.7	-1,849.3	-511	787	1,298	70.2	70.2	70.2	73.8
櫻花	-0.06%	-3.9	-2.5	-1.4	-5	79	84	82.9	83	82.9	83.2
美利達	0.56%	156.9	-70.9	227.8	-275	216	491	56.6	56.9	56.5	55.7
中保科	0.18%	21.8	-10.9	32.8	46	110	64	113.2	113.3	113.1	114
欣天然	-0.23%	-0.8	0.9	-1.6	4	8	4	43.3	43.2	43.4	42.8
康那香	1.96%	40	19.3	20.7	-88	51	139	14.7	14.4	14.8	14.6
巨大	1.29%	865.6	-8.5	874.1	-320	659	980	68.7	68.7	68.7	66
福興	-0.57%	-6.5	0.3	-6.8	23	26	3	43.6	43.6	43.7	43.3
新保	-0.14%	-2.5	0	-2.4	-41	1	42	40.3	40.4	40.3	40.4
新海	0.00%	0	0	0	1	1	0	49.4	49.4	0	49.4
泰銘	0.00%	0	2	-2	-3	8	11	68.4	68.3	68.5	69.2
中聯資源	0.17%	1.7	0.8	0.9	-8	6	14	70.1	70	70.1	70
欣高	-0.26%	-2.4	-1	-1.4	-16	11	27	34.5	34.6	34.5	34.6
中鼎	-0.59%	-102.2	-118.4	16.2	-175	296	471	37	37.3	36.9	36.8
成霖	-0.47%	-10.4	0.8	-11.2	-71	172	243	9.1	9.1	9.1	9.3
慶豐富	-0.19%	-0.9	0.1	-1	-10	16	26	18.1	18.1	18.1	18.3
全國	0.69%	3.5	-0.2	3.7	6	9	3	56.5	56.5	56.4	57.1
百和	0.72%	276	21.3	254.7	-656	192	848	45.2	45.1	45.2	44.8
宏全	-0.48%	-262	-47.4	-214.6	-430	65	495	111.1	111.7	111	111.5
信義	0.42%	16.3	3.7	12.7	-127	71	198	19.7	19.6	19.7	19.6
裕融	-0.22%	-131.4	-126.8	-4.6	-420	385	805	75.8	76	75.7	75.7
茂順	1.70%	103.5	3.3	100.2	48	51	3	119.5	119.4	120.5	121.5
好樂迪	-0.85%	-6.3	-6.3	0	-3	10	13	56.8	57.2	56.5	56.5
潤泰新	-0.33%	-209.4	-58.6	-150.8	1,607	2,706	1,099	23.5	23.5	23.4	23.4
三發地產	-1.62%	-46.3	5.2	-51.5	-146	35	181	15.8	15.6	15.8	16.2
琉園	1.13%	1.4	0	1.4	-5	0	5	24.8	0	24.8	24.5
萬國通	-0.32%	-0.1	0	-0.1	-3	0	3	10.5	0	10.5	10.6
皇田	-1.86%	-1	0	-1	-1	0	1	53.8	0	53.8	54.8
佳龍	-0.43%	-15.3	-8.9	-6.3	-28	92	120	29.7	29.7	29.6	29.9
世紀鋼	0.22%	114.4	-27.8	142.2	297	502	205	102.5	102.5	102.4	103
邁達康	0.25%	8.7	-6.9	15.6	37	101	64	34	34.1	34	34.5
立盈	0.23%	14.5	18.9	-4.4	1	43	42	145.6	145.4	145.9	141
神數	0.90%	17.3	-4.7	22	-17	24	41	46.8	46.9	46.7	45.5
倍利科	3.05%	4,865	848.4	4,016.6	-41	77	118	1,353.6	1,346.9	1,358	1,260
奧義賽博-KY創	-3.73%	-9.7	-2.1	-7.6	-2	1	3	86.6	88.2	86.1	89.9
能率亞洲	-2.73%	-81.8	-91.9	10.2	-14	86	100	30	30.5	29.5	28.8
元大高股息	1.16%	2,971.6	596.5	2,375.1	3,722	5,782	2,060	44.3	44.2	44.5	44.9
主動復華未來50	-0.71%	-250.1	0	-250.1	2,000	2,000	0	17.6	17.6	0	17.5
東方風能	-0.37%	-16	-0.8	-15.2	-5	27	32	136.5	136.5	136.5	139.5
松川精密	1.88%	392.5	-23.5	416	82	122	40	170.8	170.9	170.3	176
皇家可口	0.34%	2	0	2	-9	0	9	64.6	0	64.6	64.4
安葆	1.28%	140	-55.5	195.5	-27	6	33	331.2	339	329.7	322.5