摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2370
漲跌
▲5
漲幅
+0.21%
成交量
21,920張
產業
上市半導體類股
10748人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/07/31 ~ 2026/08/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	-1.56%	-87.5	-80.1	-7.4	-10	44	54	103.6	104.6	102.8	103.5
主動富邦台灣龍耀	9.26%	1,546.1	183.4	1,362.7	2,004	2,253	249	7.4	7.3	8.1	8
元大台灣50	1.15%	10,885	4,031.1	6,853.9	5,644	9,260	3,616	101.9	101.6	102.8	102.9
志豐	0.54%	8.9	0	8.9	50	50	0	33.2	33.2	0	33.4
耀勝	-0.08%	-2.9	-4.1	1.2	4	91	87	41.1	41.1	41.1	41.4
全科	0.91%	310.8	196.6	114.3	-237	351	588	57.9	57.5	58.1	57.6
順達	0.12%	463.1	-4,695.4	5,158.5	416	1,184	767	323.7	326.1	320	338.5
茂訊	-4.93%	-903.2	-505.3	-397.9	-65	72	138	132.9	137.5	130.5	136.5
優群	0.70%	228	229.1	-1.1	3	227	224	142.9	142.4	143.4	142
大學光	-1.93%	-383	-499.9	116.9	41	144	103	137.6	139.6	134.8	142.5
富邦科技	-1.43%	-148.8	-148.8	0	0	175	175	59.3	59.7	58.9	60.2
元大高股息	-0.29%	-89.7	224.4	-314.2	-224	398	622	49.4	49.1	49.6	51.1
國泰台灣科技龍頭	0.66%	7.3	7.3	0	0	22	22	50.6	50.5	50.8	52.3
永豐台灣ESG	2.49%	21.4	21.4	0	0	27	27	31.9	31.5	32.3	31.7
中信關鍵半導體	1.30%	22.5	22.5	0	0	52	52	33.4	33.2	33.6	34.8
凱基優選高股息30	1.88%	113.6	0	113.6	193	193	0	31.3	31.3	0	31.9
大華優利高填息30	3.15%	114.6	41.1	73.5	70	111	41	32.8	32.5	33.5	33.6
群益台灣精選高息	-1.19%	-1.4	0	-1.4	-4	0	4	29.4	0	29.4	29.7
復華台灣科技優息	4.30%	1,274.9	0	1,274.9	1,081	1,081	0	27.4	27.4	0	28.6
野村臺灣新科技50	2.57%	31.6	31.6	0	0	23	23	53.3	52.7	54	55
統一台灣高息動能	1.06%	101.5	36.6	64.9	224	435	211	22	22	22.1	22.3
台新臺灣IC設計	0.26%	0.1	0.1	0	0	1	1	31	30.9	31	35.1
主動統一台股增長	3.45%	2,853.9	730.8	2,123.1	2,486	3,021	535	27.4	27.2	28.5	28
主動群益台灣強棒	9.68%	105.6	105.6	0	0	51	51	21.4	20.4	22.4	22.4
主動統一全球創新	-1.34%	-99.8	0	-99.8	-461	0	461	16.2	0	16.2	16.4
主動復華未來50	9.38%	25,764.1	265.9	25,498.1	17,639	17,806	167	15.4	15.4	17	16.9
主動群益科技創新	10.66%	1,869.5	0	1,869.5	1,167	1,167	0	15	15	0	16.6
主動安聯台灣	6.59%	540	231.9	308.1	311	684	373	12	11.8	12.4	12.8
台泥	-0.10%	-381.6	-1,623.5	1,241.9	5,597	15,170	9,573	24.1	24.1	24	24.4
亞泥	0.15%	410.3	655.7	-245.4	-2,852	5,328	8,181	32.7	32.6	32.8	32.9
嘉泥	-0.73%	-40.9	-5.9	-35	-366	65	431	13.1	13.1	13.1	13.2
環泥	0.14%	15.3	-10.8	26.1	-349	57	406	26.7	26.9	26.7	26.6
幸福	-0.02%	-0.2	-3.2	3	43	101	58	12	12	12	12.1
信大	0.61%	2.7	0.5	2.1	-21	11	32	13.6	13.6	13.6	13.5
東泥	-0.45%	-7.3	-4.8	-2.5	-54	49	103	15.9	16	15.9	15.9
味全	0.93%	17.7	1.4	16.3	-132	23	155	12.2	12.2	12.2	12.1
味王	-0.08%	-0.7	-3.7	2.9	6	19	13	47	47.2	46.9	47.7
大成	1.15%	561.5	-61	622.5	-246	634	881	55.3	55.3	55.2	52.7
卜蜂	0.06%	24.5	104.2	-79.7	-22	377	399	104.2	104.1	104.4	108
統一	0.96%	9,300.8	218.7	9,082.1	4,639	13,111	8,472	73.8	73.7	73.8	75.7
愛之味	1.09%	14.5	1.4	13.1	-89	45	134	9.9	9.9	9.9	9.8
泰山	0.01%	1	-8.6	9.6	-407	59	466	15.5	15.7	15.5	15.5
福壽	3.09%	137.1	38.9	98.2	-306	97	403	11	10.7	11.1	10.8
台榮	0.00%	0	0	0	-6	0	6	11.2	0	11.2	11.2
福懋油	3.10%	76.6	57.7	18.9	-23	77	100	24.7	24.3	25	24.2
佳格	0.14%	46.5	15.7	30.8	-351	811	1,162	29.2	29.2	29.2	29.2
聯華	-0.62%	-199	-138.4	-60.6	-203	585	788	40.5	40.6	40.4	40.7
聯華食	-0.80%	-145.9	-85.6	-60.3	-122	104	226	80.4	80.9	80.1	80.6
大統益	-1.80%	-336.5	-50.3	-286.2	-90	32	122	153.6	154.9	153.3	156.5
天仁	0.49%	0.9	0.9	0	-3	3	6	28.7	28.5	28.8	28.8
黑松	-0.28%	-5.9	-3.9	-2	-52	11	63	33.5	33.8	33.4	33.5
興泰	-1.05%	-5.3	-0.3	-5	-7	7	14	36	36	36	36.7
宏亞	-1.06%	-1.8	-2.5	0.6	2	7	5	25	25.2	24.7	25.5
鮮活果汁-KY	-0.88%	-46	-52.3	6.3	-13	16	29	180.1	182.3	179	178.5
安心	-1.87%	-2.2	0	-2.2	-2	0	2	58.9	0	58.9	60
德麥	-0.20%	-0.5	-0.5	0	0	1	1	255.8	256	255.5	256
漢來美食	1.88%	113.5	-26.1	139.6	26	34	8	177.5	178.1	174.9	183.5
漢田生技	-0.18%	-0.2	0.1	-0.3	-1	1	2	56.2	56.1	56.3	56.6
生合	0.10%	0.5	0.2	0.2	-2	8	10	46.4	46.3	46.4	46.3
台塑	-1.34%	-6,264.4	-2,822.3	-3,442	-4,030	4,446	8,477	55.2	55.6	54.9	55.8
南亞	-4.18%	-173,594.4	-28,940.7	-144,653.7	-9,479	14,475	23,955	173.5	174.7	172.7	188
台聚	0.70%	121.8	-62.3	184	547	1,526	979	11.4	11.5	11.4	11.8
華夏	-2.42%	-139	-131.4	-7.6	-23	482	506	11.4	11.5	11.2	11.6
三芳	-1.64%	-80.3	-34	-46.3	-42	113	155	31.5	31.7	31.4	32.5
亞聚	1.38%	172.3	-45.5	217.9	518	962	444	12.9	13	12.9	13.4
台達化	-1.25%	-136.5	-23.3	-113.1	-523	342	865	12.6	12.7	12.6	12.8
台苯	-5.03%	-733.7	-545	-188.7	-408	1,495	1,903	7.7	7.9	7.5	8
國喬	-0.23%	-21.2	40	-61.2	-370	399	769	11.8	11.7	11.8	12
聯成	-2.21%	-353.6	-219.2	-134.5	-255	1,192	1,447	11.1	11.2	11	11.5
中石化	-0.41%	-368.8	-193.3	-175.5	-3,268	8,242	11,510	7.8	7.8	7.7	7.8
達新	-1.07%	-3.4	-2.5	-0.9	-1	4	5	63.3	63.7	63	63.9
上曜	-0.36%	-18.1	-7	-11.1	-170	328	498	10	10	10	10.1
東陽	-4.38%	-6,161.7	-2,680.2	-3,481.5	-850	1,061	1,912	73.5	75.1	72.6	76.7
大洋	-0.18%	-3.7	-3.6	-0.1	-36	28	64	31.9	32	31.9	31.9
永裕	1.01%	1.2	0.2	1	4	6	2	19.7	19.7	19.8	20
恆大	-1.86%	-45.5	-11.9	-33.6	-38	54	92	26.6	26.7	26.5	27.4
台化	-0.45%	-2,204.7	1,038.4	-3,243.2	-3,966	4,570	8,536	58	57.9	58.1	58.9
台翰	0.14%	0.2	-0.4	0.7	-1	11	12	15.2	15.3	15.2	14.6
再生-KY	-0.37%	-1.2	-0.6	-0.6	-14	56	70	4.6	4.7	4.6	4.7
廣華-KY	0.42%	0.6	0.1	0.6	-9	1	10	15.3	15.3	15.3	15.3
昭輝	-1.61%	-25	-5.2	-19.8	-23	12	35	44.2	44.6	44.1	45
勝悅-KY	0.53%	0.4	0.3	0.1	5	15	10	5.1	5	5.1	5.1
富林-KY	-0.86%	-0.5	0	-0.5	-1	0	1	58.1	0	58.1	58.6
八貫	-5.49%	-1,549.7	-749.6	-800.1	-132	151	283	99.7	102.9	97.9	104
遠東新	0.45%	1,394	5.1	1,388.9	2,669	11,437	8,768	27	27	27	27.5
新纖	-2.69%	-3,143.5	-155.4	-2,988.2	-3,189	2,217	5,406	21.6	21.6	21.6	22.5
南染	-1.79%	-6.4	-0.1	-6.4	-11	3	14	25.8	25.8	25.8	26.4
宏洲	-2.10%	-0.6	0	-0.6	-3	0	3	9.2	0	9.2	9.4
東和	-1.00%	-13.1	-2.4	-10.7	-17	52	69	18.9	19	18.9	19.6
廣豐	-0.25%	-0.6	-1.5	0.9	15	22	7	10.9	10.9	10.7	11
嘉裕	-0.19%	-0.2	0.1	-0.3	-5	5	10	8.2	8.2	8.2	8.3
東華	0.00%	0	0	0	-2	0	2	18.1	0	18.1	18.1
新紡	1.33%	32.8	1.4	31.4	-33	5	38	64.9	64.7	65	64
利華	-1.60%	-2.8	0	-2.8	-5	0	5	35	0	35	35.6
大魯閣	-0.67%	-0.3	0	-0.3	-3	0	3	15	0	15	15.1
福懋	0.43%	146.4	21.6	124.8	-1,776	192	1,969	17.3	17.2	17.3	17.3
中福	8.91%	14.2	13.2	1	-2	5	7	22.7	21.2	23.8	23.3
華友聯	-1.52%	-65.7	-7.5	-58.2	-96	25	121	35.8	36	35.7	36.4
勤益控	3.43%	70.6	5.6	65	-59	8	67	30.7	30.1	30.8	29.7
三地開發	-0.83%	-2.2	-0.7	-1.6	7	12	5	22.5	22.6	22.4	22.4
雋揚	-2.95%	-4.1	-4.1	0	0	5	5	28.1	28.6	27.7	27.4
南紡	-2.87%	-312.5	-46.5	-266	-701	183	884	12.3	12.5	12.3	12.7
大東	-1.01%	-0.1	0	-0.1	-1	0	1	8.9	0	8.9	9
名軒	-3.23%	-466.9	-100.8	-366.1	-361	134	495	29.2	29.8	29.1	30.1
立益物流	-0.70%	-0.9	-1.2	0.3	-3	2	5	25.9	26.3	25.7	25.6
力麗	-0.80%	-18.7	-8.4	-10.2	-80	246	326	7.1	7.2	7.1	7.3
大宇	-1.48%	-1.2	-0.7	-0.5	-4	4	8	10.5	10.7	10.5	10.6
宏和	0.86%	7.5	1.8	5.7	25	64	39	13.6	13.6	13.7	13.9
力鵬	-1.01%	-76	-3.7	-72.3	-582	502	1,084	6.9	6.9	6.9	7
佳和	-0.97%	-5.7	2.7	-8.4	-31	17	48	12.2	12.1	12.3	12.6
年興	-0.69%	-2.5	-2	-0.5	-2	19	21	17.5	17.6	17.5	17.8
宏益	-2.13%	-0.9	0	-0.9	-4	0	4	11.2	0	11.2	11.4
大將	-0.79%	-0.4	-0.1	-0.2	-3	1	4	11.1	11.2	11	11.1
台富	-0.47%	-0.3	-0.1	-0.2	-4	1	5	12.8	12.9	12.8	12.8
集盛	-2.53%	-94.3	-46	-48.3	-152	274	426	8.7	8.8	8.7	9
怡華	-2.25%	-2.5	0	-2.5	-8	0	8	13.9	0	13.9	14.2
宜進	0.52%	1.8	0	1.9	-24	1	25	14.1	14.2	14.1	14.1
聯發	-0.45%	-0.7	0	-0.7	-12	0	12	12.8	0	12.8	12.9
宏遠	0.44%	2	1.1	1	-24	46	70	6.7	6.7	6.7	6.6
強盛新	-1.18%	-2.9	0	-2.9	-14	0	14	17.6	0	17.6	17.8
得力	-0.32%	-5.7	-5.1	-0.6	-70	99	169	10.4	10.4	10.3	10.4
偉全	0.19%	0.3	0.2	0.1	-1	12	13	12.4	12.4	12.4	12.4
聚隆	-2.70%	-63.3	-1.3	-62	-102	48	150	15.6	15.7	15.6	16.3
南緯	0.35%	7	15.9	-8.9	-51	158	209	9.6	9.6	9.7	9.9
昶和	0.00%	0	0.2	-0.2	-4	1	5	13.5	13.4	13.5	13.6
大統新創	-0.44%	-0.1	0	-0.1	1	1	0	22.8	22.8	0	22.7
首利	-0.65%	-2.1	-2.2	0.1	12	34	22	9.5	9.5	9.4	9.5
三洋實業	-0.72%	-7	-1.9	-5.1	-5	6	11	87.9	88.1	87.8	88.8
台南	-0.30%	-0.9	-0.2	-0.7	-5	10	15	19.7	19.7	19.7	19.9
弘裕	0.52%	0.5	0.3	0.2	-7	3	10	10.1	10	10.1	10.1
業旺	-1.11%	-1.2	-0.1	-1.1	-3	1	4	26.9	27	26.9	27.3
儒鴻	1.60%	6,529.6	6,284.3	245.3	-27	1,129	1,156	353.3	350.5	356.1	347
聚陽	-0.70%	-1,561.8	-68.4	-1,493.4	-718	287	1,005	222	222.2	221.9	224
士電	-0.52%	-307.9	-122.3	-185.6	71	301	230	195.9	196.1	195.6	193.5
東元	0.23%	340.7	58.9	281.7	1,147	2,215	1,068	65.8	65.8	65.8	66
正道	0.08%	0.1	0.1	0.1	-11	8	19	10.3	10.2	10.3	10.3
瑞利	0.41%	0.1	0	0.1	-4	0	4	6.6	0	6.6	6.6
中興電	-1.20%	-2,518.1	-1,433.2	-1,084.9	-613	729	1,343	156.4	157.7	155.7	157.5
亞力	-0.75%	-515.5	-275.8	-239.7	-270	421	691	99.2	99.6	98.9	99.8
力山	-5.38%	-924.8	-83.1	-841.8	-529	65	594	28.9	30.1	28.8	30.4
利奇	2.25%	20.3	19.4	0.9	-6	72	78	11.6	11.4	11.7	11.6
華城	-2.09%	-10,301.8	-3,298.7	-7,003.1	152	709	556	696.2	698.8	692.8	653
大億	-0.56%	-0.7	-0.8	0.1	1	5	4	25.1	25.2	25	25.2
堤維西	-0.68%	-45.4	-37.2	-8.1	15	233	218	28.5	28.5	28.4	28
耿鼎	0.51%	11	20.7	-9.8	-20	60	80	26.6	26.4	26.8	27.3
江申	-0.49%	-1	0	-1	-1	2	3	67.7	67.8	67.7	68.7
日馳	0.48%	5.8	4.7	1.1	-9	57	66	18.3	18.3	18.4	18.3
鑽全	0.45%	14.4	17.8	-3.3	38	97	59	32.8	32.7	33	32.6
恩德	0.20%	11	-21	32	60	308	248	18	18	17.9	18.6
樂事綠能	0.07%	0.4	0.4	0	0	29	29	17.1	17.1	17.1	17.2
亞崴	-0.74%	-2.1	-1.2	-0.8	-1	8	10	27.7	27.8	27.6	28
高林股	-0.17%	-0.2	0	-0.2	-2	7	9	12.9	12.9	12.9	13
勤美	-1.02%	-69	-18	-51	-193	121	314	21.6	21.7	21.5	21.8
車王電	-1.73%	-36.6	1.7	-38.2	-39	26	65	32.5	32.4	32.5	33.5
中宇	-0.90%	-8.3	-4.1	-4.2	11	20	9	46.2	46.3	45.9	46
和大	-0.77%	-177.6	-359.5	181.9	276	462	186	50.2	50.7	48.8	51.4
廣隆	-0.63%	-46	-2	-44	-50	8	58	126.2	126.4	126.1	127
巨庭	0.09%	0.2	0.3	-0.1	9	14	5	16	16	16.1	16
喬福	-0.90%	-20.5	-16.4	-4.1	14	113	99	20.2	20.3	20.1	20
錩泰	0.40%	0.6	-0.9	1.5	3	7	4	21.2	21.3	21.1	21.8
伸興	-0.23%	-8.1	-11.6	3.5	5	38	33	91.5	91.7	91.4	92.4
中砂	1.37%	7,955.9	1,998.1	5,957.9	-644	222	866	669.4	662.3	671.3	662
巧新	-0.99%	-108.3	-164.5	56.2	25	195	170	56.1	56.6	55.6	58.8
精華	-0.12%	-1.4	0.4	-1.8	12	13	1	93.5	93.5	93.9	93.3
倉佑	0.55%	25.3	39.8	-14.4	-39	128	167	27.4	27.2	27.5	27.9
濱川	-0.49%	-25.4	-31.6	6.2	57	122	65	42.1	42.2	41.8	42.4
力肯	-0.25%	-1.5	1.4	-2.9	-11	7	18	33.6	33.5	33.7	34
新麥	-0.56%	-10	-2.5	-7.5	-12	4	16	112	112.5	111.9	112.5
信錦	-0.68%	-184.8	-184.5	-0.3	19	389	370	70.1	70.3	69.8	70.3
程泰	-0.10%	-0.3	-0.3	0	0	5	5	49.2	49.3	49.2	49
精剛	-1.29%	-40.3	-2.2	-38.1	-60	120	180	17.4	17.4	17.4	18.1
和勤	0.14%	1.3	3	-1.7	15	49	34	18.4	18.3	18.4	18.2
吉茂	-0.97%	-20.7	-13.9	-6.8	-31	57	88	24.2	24.4	24.1	24.4
亞德客-KY	-2.39%	-23,345.9	-10,845.9	-12,500	-111	566	677	1,441.1	1,451.6	1,432.4	1,545
駿吉-KY	4.53%	89.6	19.3	70.3	-35	18	53	37.3	36.5	37.6	35.6
川寶	1.80%	204.1	-76.8	280.9	-133	47	180	62.8	64.1	62.5	60.4
直得	3.90%	1,705.6	1,475.8	229.8	36	319	282	137.2	134.8	140	141
岱宇	-0.17%	-0.9	-0.5	-0.4	-2	24	26	20.1	20.1	20.1	20.3
宏佳騰	1.45%	0.4	0	0.4	-1	0	1	24.2	0	24.2	23.8
華電	0.40%	2.7	3	-0.3	5	23	18	28.8	28.8	28.9	28.7
聲寶	-0.41%	-27.5	-22.4	-5.1	-124	165	289	23.2	23.3	23.2	23.2
華新	2.44%	5,679.6	1,398.3	4,281.4	3,842	6,947	3,105	33.6	33.4	33.9	34.6
華榮	-0.95%	-433.8	-562.8	129	363	1,329	966	34.3	34.6	34	35
大亞	-3.69%	-3,487.6	-598.1	-2,889.5	-1,682	981	2,664	35.5	35.9	35.3	37.1
中電	-1.13%	-25.7	-12.6	-13.1	-101	92	193	11.8	11.9	11.7	11.9
宏泰	-1.19%	-125.4	-20.7	-104.7	-107	235	342	30.7	30.8	30.7	31.7
三洋電	-0.12%	-0.8	-0.7	-0.1	-15	6	21	31	31.1	30.9	31
大山	-0.50%	-9.7	-4.3	-5.4	-18	28	46	42	42.1	41.9	42.2
億泰	0.78%	5	9.8	-4.8	-14	19	33	19.1	18.8	19.3	19.7
榮星	-0.97%	-54.1	-65.6	11.5	157	310	153	18	18.1	17.7	18.2
合機	-0.31%	-15.2	-15.2	0	-11	117	128	38.5	38.6	38.5	38.5
大東電	1.75%	74.5	14.1	60.5	-13	7	20	212.6	211.1	213.2	208.5
艾美特-KY	0.83%	1.2	1.3	-0.1	4	15	11	9.7	9.6	9.7	9.6
南僑	-0.42%	-11.6	-11.7	0.1	2	84	82	33.4	33.5	33.3	33.5
葡萄王	0.50%	161.8	-27.2	189	-262	101	363	90	90.2	89.9	89.2
東鹼	-0.25%	-52.9	-40.5	-12.5	29	424	395	49.1	49.2	49.1	48.8
和益	-7.21%	-2,581.7	-1,627.7	-954	-291	1,132	1,423	25.2	26	24.5	27.8
東聯	-2.74%	-1,181	-165.6	-1,015.4	-1,503	1,683	3,186	13.5	13.6	13.5	14.2
永光	-1.74%	-653.1	-246.8	-406.3	-290	838	1,128	33.3	33.5	33.2	34.6
興農	-0.17%	-18.3	-21.1	2.8	-82	199	281	39	39.1	39	39
國化	1.10%	52.6	-46.6	99.3	-73	33	106	45.2	46.3	44.9	43.6
和桐	-2.91%	-2,428.2	172.4	-2,600.6	-2,923	2,697	5,620	14.8	14.8	14.9	15.8
長興	1.11%	1,663.7	-637.6	2,301.3	1,097	2,351	1,254	63.9	64.1	63.6	66.2
中纖	-2.08%	-4,037.8	-1,258.4	-2,779.4	-14,558	5,277	19,835	9.8	10	9.7	9.9
生達	-0.45%	-68.6	-15.6	-53	-169	99	268	56.7	56.8	56.7	57
三晃	1.12%	29	20.4	8.6	-29	102	131	19.8	19.7	19.9	19.6
台肥	-0.39%	-262.3	-160.8	-101.5	-568	900	1,469	45.4	45.5	45.3	45.5
中碳	-2.53%	-633.2	-95.3	-537.9	-222	81	303	82.6	83.6	82.4	84.8
元禎	-0.38%	-3	-3.7	0.6	7	27	20	29.8	29.9	29.7	30
永記	-1.01%	-9.3	-2.9	-6.5	-9	3	12	76.8	77.5	76.6	77.3
中華化	-0.75%	-339.4	71.2	-410.6	-490	141	631	71.3	70.9	71.4	72.2
花仙子	-0.31%	-1.6	0.2	-1.8	-8	2	10	51.2	51.1	51.2	51.4
美吾華	-0.28%	-1.4	0.3	-1.7	-10	14	24	20.9	20.9	20.9	21.1
毛寶	0.45%	6.9	-3.8	10.8	31	57	26	26.8	26.9	26.7	27.2
五鼎	0.05%	1.3	-0.4	1.8	48	83	35	32	32	32	32
杏輝	-0.69%	-49.8	-5.2	-44.6	-191	38	229	31.6	31.7	31.6	31.8
日勝化	1.13%	23.4	12.1	11.3	14	105	91	19.8	19.7	19.8	20.5
喬山	-5.32%	-1,098	-337.9	-760.1	-81	79	160	129	131.9	127.6	137
臺鹽	0.56%	4.3	0.1	4.2	-23	1	24	32.1	32	32.1	31.9
南光	0.22%	0.5	-0.5	1	4	8	4	31.7	31.8	31.6	32
寶齡富錦	-0.73%	-17.7	-15.4	-2.3	-11	30	41	59.1	59.4	58.9	59.1
中化生	-4.50%	-133.8	-78.9	-54.8	-19	70	89	33.4	34	32.9	35.8
勝一	0.21%	196.5	74.3	122.2	-430	179	609	155.2	154.9	155.3	155
展宇	-0.88%	-4.1	-1.3	-2.8	-8	20	28	16.7	16.7	16.6	17
生泰	-3.74%	-2.7	0	-2.7	-1	0	1	72.1	0	72.1	74.8
立弘	2.22%	43.9	0.3	43.6	-80	5	85	23.3	23.2	23.3	22.8
和康生	-1.03%	-5.8	-0.3	-5.5	-9	5	14	39.8	39.9	39.8	40.4
訊聯	1.35%	11.8	-2.3	14.1	7	15	8	58.1	58.2	57.9	60.2
光洋科	-0.10%	-181.8	11.4	-193.2	-53	1,558	1,611	110.9	110.8	110.9	114.5
科妍	-0.03%	-1.5	0.2	-1.7	38	95	57	49.8	49.8	49.8	49.8
杏昌	0.13%	0.5	0	0.5	3	3	0	130.3	130.3	0	130.5
神隆	-0.44%	-30.8	-11.8	-19	-304	68	372	18.9	19	18.8	18.9
美時	-3.68%	-3,628.5	-992	-2,636.5	-364	177	541	182.1	186.4	180.8	188
易威	1.58%	13.8	11.8	2	-2	25	27	32.4	32.2	32.7	31.7
台玻	-2.22%	-5,434	-1,732.8	-3,701.2	-2,124	2,630	4,754	51.6	52	51.4	53.1
寶徠	-1.77%	-2.6	0	-2.6	-15	0	15	9.8	0	9.8	10
冠軍	-0.28%	-1.3	-1.2	0	-19	37	56	8	8	8	8
潤隆	-1.04%	-337.3	-335.7	-1.6	-4	980	984	32.8	33	32.6	33.1
中釉	-2.28%	-290.5	88	-378.5	-199	162	361	35.2	34.9	35.4	37.3
和成	0.52%	170.7	169.4	1.3	-134	1,214	1,348	24.5	24.5	24.6	24.6
富喬	5.14%	14,224.7	13,001.3	1,223.4	147	3,484	3,337	79.5	77.6	81.5	85.9
凱撒衛	-0.22%	-0.2	-0.3	0.1	-1	2	3	38.4	38.5	38.4	38.3
士紙	0.14%	13	-7.5	20.5	129	199	70	47.2	47.2	47.1	47.4
正隆	-5.36%	-1,584	-173.1	-1,410.9	-1,094	273	1,367	21.6	22.1	21.5	22.8
華紙	-1.82%	-193.1	-101.7	-91.5	-270	546	816	13	13.1	12.9	13.3
寶隆	0.66%	0.7	0	0.7	-9	0	9	11	0	11	11
永豐餘	-4.62%	-3,575.5	-327.9	-3,247.5	-2,004	637	2,641	29.3	29.7	29.2	30.9
榮成	-0.30%	-49.3	-48.4	-0.8	-996	652	1,648	10	10.1	10	10
中鋼	-0.32%	-1,229	-1,470.7	241.7	4,605	20,087	15,481	19	19	18.9	19.1
東和鋼鐵	-6.47%	-19,583.1	-8,792.3	-10,790.8	-1,096	2,685	3,781	80	81.9	78.7	88.5
燁興	-0.90%	-5.7	-5	-0.7	-15	76	91	7	7.1	7	7.1
高興昌	-0.26%	-1.1	-0.5	-0.6	-10	3	13	30.7	30.8	30.6	30.7
第一銅	0.59%	169.5	-77.8	247.3	525	732	207	39.3	39.4	39.1	39.9
春源	-5.78%	-748.7	-681.6	-67.1	-36	562	598	21.7	22.3	21.1	23
春雨	0.31%	0.9	-1.2	2.1	-12	7	19	15.3	15.4	15.2	15.1
中鋼構	-1.29%	-38.9	-15.2	-23.8	-35	39	74	40.8	41	40.6	41.3
中鴻	-0.57%	-192.7	-575.4	382.7	849	1,986	1,137	17	17.2	16.7	17.7
豐興	-0.40%	-115.7	42.9	-158.6	-315	129	444	65.2	65	65.3	65.8
官田鋼	-1.95%	-34.6	-33.3	-1.3	-6	196	202	8.8	8.9	8.7	8.9
美亞	0.85%	35.6	-6.9	42.6	128	197	69	21.2	21.2	21.1	21.6
聚亨	-1.10%	-2.3	-1.1	-1.2	-11	17	28	7.6	7.7	7.6	7.7
燁輝	-1.02%	-223.6	-32.9	-190.7	-1,160	445	1,605	13.7	13.7	13.6	13.8
千興	-1.10%	-10.3	-7.3	-3	-17	61	78	12	12.1	12	12.2
大成鋼	0.29%	1,594.9	-6,319.1	7,914	4,962	12,376	7,413	44.7	45	44.2	46.6
威致	-0.44%	-1.4	0.1	-1.5	-8	13	21	15.2	15.2	15.2	15.4
盛餘	-0.72%	-16.3	-7.7	-8.5	-32	79	111	20.5	20.5	20.4	20.7
彰源	-5.94%	-265.6	-200.4	-65.2	-48	205	253	17.7	18.2	17.2	18.6
新光鋼	-3.60%	-750.8	-929.4	178.5	65	506	441	41.3	42.3	40.1	45
新鋼	-2.99%	-75.2	-4.3	-70.9	-83	73	156	16.1	16.2	16.1	17
佳大	-0.03%	-0.1	-2.9	2.8	7	12	5	16.4	16.6	16	17
允強	-0.17%	-43.4	-465.2	421.8	883	1,312	429	19.4	19.6	18.5	20.1
海光	0.96%	24	-17.8	41.8	114	202	88	12.4	12.4	12.2	12.8
上銀	0.76%	6,471.6	-15,333.5	21,805.2	967	2,363	1,396	360.4	364.5	353.5	387
川湖	-4.16%	-99,015	64,191.6	-163,206.6	-96	161	257	9,256.4	9,011.2	9,409.9	11,110
風青	-1.35%	-387.9	-389.7	1.8	-130	376	506	56.7	57.3	56.2	56.2
橋椿	-0.90%	-15.9	-0.6	-15.3	81	94	13	18.9	18.9	18.8	18.7
世豐	-5.34%	-3.3	0	-3.3	-2	0	2	31.4	0	31.4	33.1
世德	-3.36%	-41.2	-46.3	5.1	7	20	13	61.3	62.7	59.1	63.4
運錩	0.94%	25.3	-10.1	35.5	53	143	90	18.9	18.9	18.8	19.6
精湛	-5.75%	-73.9	-3.8	-70.1	-12	12	24	53.6	53.8	53.5	59.3
世紀風電	0.15%	33	3.8	29.2	-15	127	142	155.9	155.9	155.9	154
南港	-3.37%	-1,061.2	-476	-585.1	-283	651	934	33.7	34.2	33.4	35.5
泰豐	-1.05%	-51.3	-12	-39.3	119	257	138	19	19	18.9	18.7
台橡	0.48%	85.5	92.3	-6.8	-2	818	820	21.6	21.5	21.6	25
國際中橡	-0.93%	-106.5	-158.9	52.3	419	1,178	759	9.8	9.9	9.6	10
正新	1.07%	2,341.4	-514.3	2,855.8	3,625	7,180	3,554	30.6	30.6	30.5	31.4
建大	-0.67%	-61.4	-89.4	28	-145	356	502	18.3	18.5	18.2	18.1
厚生	0.43%	4.7	2.1	2.6	-31	12	43	25.4	25.3	25.5	25.4
南帝	0.66%	117.7	-70.9	188.6	521	632	111	28.2	28.3	27.7	28.7
華豐	-0.41%	-1.3	-0.3	-1	-10	13	23	14.4	14.4	14.3	14.5
鑫永銓	0.13%	1.8	2.2	-0.4	-6	10	16	87.5	87.4	87.6	87.7
六暉-KY	1.05%	3	-0.3	3.3	4	13	9	21.7	21.7	21.7	22.6
裕隆	0.65%	199.2	89.7	109.5	-290	820	1,111	27.6	27.5	27.6	27.3
中華	-1.43%	-1,046.9	-350	-696.9	738	1,423	685	51.6	51.7	51.2	50.8
三陽工業	-0.33%	-174.2	27	-201.2	99	812	713	64.1	64	64.1	62
和泰車	-2.40%	-7,816.1	-8,849.7	1,033.6	-201	414	615	529.7	542.5	521.1	516
台船	-0.48%	-65.3	-74.3	9	-97	617	715	19	19.1	18.9	18.9
長榮鋼	1.14%	767.5	185.2	582.3	350	778	428	86.6	86.4	86.9	88.1
大甲	-4.76%	-292.2	-29.3	-262.9	-101	37	138	44.5	45.1	44.3	47
裕日車	-0.43%	-4.6	-2.6	-2	-15	7	22	49.4	49.6	49.3	49.4
劍麟	-1.97%	-204.2	2.5	-206.7	117	133	16	77.9	77.9	78	76.1
泰茂	-0.69%	-9.9	-7.6	-2.3	-1	58	59	24.3	24.4	24.2	26.5
為升	-2.41%	-247.3	-2.4	-244.9	-84	23	107	95.9	96	95.9	98.8
宇隆	3.99%	1,797.5	1,661	136.5	-23	199	222	203	198.6	206.9	201
百達-KY	1.67%	280.5	-30.7	311.2	-100	25	125	134.3	135.3	134.1	131
英利-KY	0.64%	1	0.9	0.1	1	8	7	19.6	19.6	19.7	19.7
艾姆勒	3.63%	1,034.7	-13.5	1,048.2	-630	200	830	34.3	34.4	34.3	32.7
宏旭-KY	4.43%	784.5	69.7	714.7	-307	112	419	42.2	41.8	42.4	40.1
汎德永業	-0.60%	-28.5	-32.8	4.3	7	21	14	226.9	227.9	225.5	228.5
華勝-KY	-0.12%	-0.8	0.1	-0.9	-6	5	11	58.3	58.3	58.3	58.5
IKKA-KY	0.70%	13.6	8.5	5.1	4	33	29	58.6	58.4	58.7	59.7
鴻華先進-創	0.35%	24.6	-30.2	54.8	-168	61	229	30.3	30.7	30.2	29.9
光寶科	-1.13%	-62,566.3	3,778	-66,344.3	16,112	22,060	5,947	251.3	251.1	251.8	247
麗正	-1.23%	-325.3	-590.3	265	169	648	479	40.8	41.3	40.1	42.9
聯電	1.10%	133,027.4	-31,609.4	164,636.8	-42,294	58,772	101,067	120.1	120.4	119.9	116
全友	4.77%	2,643.6	-287.2	2,930.8	-915	944	1,859	29.8	30	29.7	26.5
台達電	-0.24%	-29,974.9	-4,721.5	-25,253.4	-2,100	5,534	7,635	1,638.3	1,638.8	1,638	1,650
金寶	-0.06%	-66	-67.8	1.8	874	3,400	2,526	31.3	31.3	31.3	31.3
華通	-3.01%	-21,054.8	-18,012.3	-3,042.5	-200	3,366	3,566	195.9	198.6	193.3	208.5
楠梓電	-0.28%	-222	-471.1	249.1	70	515	445	155.5	155.9	154.9	159.5
鴻海	0.71%	46,754.4	-9,696.7	56,451.1	12,570	25,912	13,342	255.3	255.5	254.8	260
中環	-0.04%	-8.2	18.1	-26.3	-528	1,563	2,092	10.2	10.2	10.2	10.3
仁寶	1.04%	15,658.1	2,092.8	13,565.3	33,401	41,682	8,281	36.2	36.1	36.4	36.6
國巨*	3.10%	374,400.3	41,308.5	333,091.8	-13,214	8,205	21,419	563.8	560.2	565.2	540
廣宇	0.68%	368.9	853.9	-485	-301	953	1,254	43.2	42.6	43.5	45.2
華泰	-4.34%	-1,482	-973.4	-508.5	-195	617	812	42.1	43	41.4	44
台積電	-0.37%	-192,820.8	-147,847.9	-44,972.9	4,102	21,760	17,657	2,377.2	2,381	2,372.6	2,370
精英	-0.43%	-23.9	-6	-18	-24	268	292	19.1	19.1	19.1	19.8
友訊	0.59%	1,128.9	1,357.9	-229	363	8,427	8,064	22.9	22.8	22.9	22.2
旺宏	2.19%	66,848.6	64,169.9	2,678.6	1,199	25,324	24,124	120.6	119.3	121.9	121.5
光罩	-0.48%	-160.4	27.3	-187.7	-388	477	865	38.4	38.4	38.4	38.9
台亞	-1.80%	-648	-490.7	-157.3	699	1,138	438	31.7	32	30.9	31.8
茂矽	-1.25%	-269.2	-363.8	94.5	101	616	514	35.1	35.4	34.7	36.4
華邦電	3.16%	222,403.3	193,355.8	29,047.6	-17,846	25,511	43,357	162.3	157.5	165.1	163.5
智邦	1.17%	47,853.5	-37,507.4	85,360.9	-737	1,002	1,740	2,344.3	2,368.1	2,330.7	2,215
聯強	0.90%	2,922.5	2,905.9	16.6	-11	3,420	3,432	94.4	93.9	94.8	93.4
海悅	4.51%	511.4	501	10.4	21	156	135	72.6	70.9	74.6	71.4
錸德	-0.19%	-9.4	-28.6	19.3	125	461	336	10.8	10.8	10.7	11
順德	-1.74%	-3,219	-3,330.3	111.3	25	1,130	1,105	164.1	165.5	162.5	170
佳世達	-0.65%	-836.8	-305.8	-531	-3,070	1,531	4,602	28.2	28.3	28.1	28.3
宏碁	0.20%	571.9	-1,751.2	2,323.1	3,620	9,843	6,223	29.5	29.6	29.3	30.3
鴻準	0.14%	353.7	-1,377.5	1,731.2	2,468	4,065	1,596	60.9	61.1	60.2	61.8
敬鵬	-2.57%	-612.7	-9.7	-603	-375	239	614	38.9	38.9	38.8	40.5
英業達	1.10%	8,007.1	7,759.2	247.9	-393	10,908	11,301	64.3	63.9	64.6	64
華碩	1.02%	29,032.9	1,681.5	27,351.4	2,666	3,519	853	807.1	806.7	808.7	817
所羅門	1.85%	1,972	1,139	833	115	776	661	137	136.3	138	143.5
致茂	-0.60%	-18,658.3	-1,688.1	-16,970.2	-486	1,075	1,561	1,995.7	1,996.7	1,995.1	2,030
藍天	-2.16%	-1,640.1	-2,688.9	1,048.8	535	1,597	1,062	47.5	48.5	46	50.5
矽統	1.18%	796.3	531.4	264.8	86	1,323	1,237	50.8	50.6	51.1	53.7
倫飛	1.35%	74.4	20.6	53.7	39	78	39	70.8	70.6	71.2	72
昆盈	-0.51%	-12.7	12.9	-25.6	-48	36	84	29.6	29.4	29.7	30.3
燿華	-4.44%	-2,110.3	-356.9	-1,753.3	-803	401	1,204	39.4	40.1	39.2	41.4
金像電	-1.96%	-52,607.3	-34,315.3	-18,292	-260	2,661	2,922	918.1	924.8	911.9	982
菱生	-3.35%	-4,240	-3,069	-1,171	-990	2,925	3,915	32.4	33	31.9	33.1
大同	-0.29%	-126.5	10.8	-137.3	-201	1,541	1,743	25.3	25.3	25.3	26
震旦行	-0.08%	-1.7	0.2	-1.9	-33	6	39	53.2	53.2	53.2	53.3
佳能	1.64%	423	197.1	225.9	76	383	306	67.4	67.1	67.7	70
凱美	-1.64%	-1,981.5	-149.3	-1,832.2	421	994	573	121.8	121.9	121.6	117.5
技嘉	1.84%	21,598.3	1,891	19,707.3	2,089	3,495	1,405	335	334.6	335.9	344
微星	1.87%	14,789.1	-2,414.5	17,203.7	3,816	5,339	1,523	148.1	148.5	146.9	153
瑞昱	0.07%	994.4	7,154.7	-6,160.3	-291	1,582	1,874	726.8	724.4	728.9	750
廣達	-0.40%	-13,573	-13,646.9	73.9	-4,814	6,602	11,416	298.8	300.1	298	298
台光電	0.78%	43,791.2	52,584.8	-8,793.6	-97	1,000	1,097	5,124.3	5,096.8	5,149.3	5,240
群光	0.47%	403.8	-159.9	563.8	-181	634	816	104.7	104.8	104.6	101.5
精元	0.36%	26.3	-18.3	44.6	132	191	59	38	38.1	37.8	38.4
威盛	-1.58%	-2,190.7	-479.1	-1,711.6	948	1,740	791	79.5	79.7	79.1	77.9
云辰	0.30%	4.1	5.3	-1.3	-42	86	128	10.5	10.5	10.5	10.6
正崴	-2.91%	-707.2	-431	-276.2	-133	555	689	35.2	35.7	34.9	37
億光	2.52%	2,164.6	1,777.3	387.3	-546	868	1,414	60.8	59.6	61.6	60.9
研華	4.15%	104,527.9	1,325.4	103,202.5	3,147	4,192	1,045	601.5	601.2	602.5	634
友通	4.17%	815.8	-317.7	1,133.5	247	322	75	60.8	61.6	57.4	66.2
映泰	-1.40%	-775.4	-261	-514.4	-140	1,280	1,420	39	39.1	38.9	42.6
凌陽	-3.49%	-894	-906.2	12.2	78	971	892	26.4	26.9	25.9	27.1
毅嘉	-0.07%	-12.8	4.9	-17.7	-100	224	324	53.9	53.9	53.9	54.1
漢唐	0.01%	48.3	-6,063.5	6,111.8	149	837	687	1,105.3	1,109.3	1,100.4	1,150
輔信	0.61%	26.5	-7.4	33.9	134	271	137	16	16	16	16.3
國碩	-0.20%	-186.2	-343.7	157.6	-1,765	1,116	2,881	31.5	31.7	31.4	31.4
南亞科	1.01%	86,266.5	11,424.4	74,842.1	7,114	19,199	12,085	446.8	446.5	447.4	457
友達	-0.40%	-2,691.7	-1,672.8	-1,018.9	-8,517	18,879	27,396	24.5	24.5	24.4	24.6
中華電	-0.15%	-1,383.5	-949.6	-433.9	949	6,811	5,862	137.9	138	137.8	137.5
環科	0.91%	94.6	52.9	41.7	112	257	145	40.6	40.4	40.8	40.8
精技	-1.57%	-216.5	-214.1	-2.4	-29	217	246	56.1	56.6	55.6	55.7
錩新	0.60%	14.6	-6.5	21.1	57	78	21	31.1	31.2	30.9	31.6
圓剛	3.62%	225.8	75.3	150.5	66	152	86	41	40.7	41.5	43
仲琦	-0.64%	-48.8	-15.5	-33.3	199	313	113	24.3	24.4	24.2	24.2
新巨	-0.51%	-32.9	-42.1	9.2	26	117	91	54.7	54.9	54.5	55.3
建準	-0.30%	-585.5	-2,707.8	2,122.4	471	1,322	851	145.7	147	143.8	151.5
固緯	1.35%	140.4	-46.6	187	52	143	91	72.7	72.9	72.4	76.5
承啟	1.58%	1,038.9	-832.6	1,871.5	519	1,343	824	48.9	49.3	48.3	52.9
鼎元	-14.47%	-33,984.4	-18,796	-15,188.4	-1,235	2,796	4,031	58.3	62.2	55.5	67.8
三商電	0.50%	21.4	-9.2	30.6	-44	146	190	22.5	22.6	22.5	21.8
興勤	-0.93%	-483.4	-377.7	-105.7	-69	163	232	223.9	225.3	223	224.5
銘旺科	-1.67%	-74.2	-31.3	-43	63	141	78	31.5	31.6	31.2	31
燦坤	1.57%	11.2	5.3	5.9	10	43	33	16.6	16.5	16.7	17.1
聯昌	1.22%	20.3	-3.4	23.7	149	161	12	10.3	10.3	10.1	10.5
倚天酷碁-創	0.75%	0.8	0	0.8	-4	0	4	28.3	0	28.3	28.1
互盛電	-0.56%	-5.9	-1.1	-4.7	-18	7	25	41.7	41.9	41.7	42
統懋	-0.61%	-74.5	7.5	-82.1	73	224	151	54.3	54.3	54.4	53.2
偉詮電	1.39%	1,209.3	945.7	263.6	245	1,426	1,180	60.9	60.5	61.3	61.6
翔耀	-0.82%	-2.5	-1.6	-0.9	3	17	14	17.5	17.6	17.5	17.3
美律	0.22%	93	-38.5	131.5	-416	106	522	80.6	80.9	80.5	80.2
太空梭	1.59%	12.3	9.9	2.4	16	51	35	15.2	15.1	15.4	15.3
超豐	-4.54%	-14,007.2	-5,197.9	-8,809.3	-1,533	1,197	2,730	113.1	116.1	111.8	117.5
新美齊	-1.55%	-315	-181.9	-133.1	-438	621	1,059	19.2	19.4	19.1	19.4
兆勁	0.02%	0.1	1.3	-1.2	-36	20	56	10.8	10.8	10.9	10.9
京元電子	2.96%	41,319.2	41,814.9	-495.7	-276	5,623	5,900	236.6	232.8	240.2	242
神腦	-0.66%	-5.1	-1.8	-3.3	13	27	14	28.5	28.6	28.4	28.3
創見	-2.43%	-25,119.2	-9,684.1	-15,435.1	-1,382	2,213	3,596	287.5	290.2	285.8	297
凌群	-0.58%	-19.5	-4.5	-15	37	63	26	53.2	53.2	53	52.8
聯發科	1.04%	224,210.7	105,855.7	118,355	-2,031	3,441	5,472	3,946.4	3,927.5	3,958.3	3,900
全新	-1.12%	-13,986	-5,759.6	-8,226.4	1,387	3,387	2,000	368.9	369.9	367.1	364
飛宏	1.84%	171.7	113.6	58	141	412	271	22.7	22.5	23	23
義隆	-1.15%	-3,792	-9,180.6	5,388.6	-807	1,375	2,182	150.8	154.9	148.2	141.5
敦吉	-0.38%	-13	-21.5	8.5	22	53	31	64.6	64.8	64.1	65.2
建通	0.49%	25.7	14.3	11.4	-28	144	172	30.6	30.6	30.7	30.3
光群雷	-2.90%	-105.4	-21.9	-83.4	-101	118	219	16.6	16.7	16.5	17.4
良得電	0.76%	6.1	1.5	4.6	-16	25	41	19.7	19.7	19.7	19.5
盟立	1.08%	5,434	-52.8	5,486.8	1,756	2,965	1,209	170.4	170.4	170.3	173.5
麗臺	1.49%	481.8	-335.1	816.9	300	396	96	81.7	82.4	78.9	85.1
冠西電	-2.67%	-1,067.8	47.3	-1,115.1	240	416	176	96.1	96	96.3	91.4
志聖	-1.91%	-4,164	-3,837.9	-326.1	-45	393	438	497.4	502.5	492.8	500
華經	1.51%	24.2	24.9	-0.8	-3	44	47	34.1	33.8	34.3	34.6
資通	-0.41%	-25.1	-7.2	-17.9	87	126	39	48.6	48.6	48.4	48.4
立隆電	-0.66%	-1,824.5	-1,776.9	-47.6	-306	890	1,196	230.2	231.3	229.3	229.5
可成	-0.82%	-2,641.7	141.9	-2,783.6	-659	1,098	1,757	183.2	183.1	183.3	187.5
鉅祥	1.18%	524.5	-443.8	968.3	206	372	166	120	120.8	118.1	125.5
美隆電	1.62%	68.9	-3.4	72.2	151	194	43	21.9	21.9	21.8	22.4
大毅	0.38%	912	-891.6	1,803.6	-895	1,147	2,042	116.3	116.8	116	114
敦陽科	0.50%	426.5	-207.2	633.7	-196	332	528	160	160.4	159.7	156.5
強茂	-4.83%	-37,055.5	-17,740	-19,315.5	-2,809	3,177	5,986	128.1	131.7	126.1	133
連宇	0.20%	1.6	-0.5	2.1	-22	28	50	16.3	16.3	16.3	16.2
百容	9.86%	4,947	905.4	4,041.6	-924	354	1,278	39.3	37.3	39.8	35.5
希華	-3.57%	-6,977.5	-1,822.1	-5,155.4	-982	1,942	2,924	66.8	67.4	66.5	71.7
兆赫	1.55%	486.6	660.2	-173.6	-513	282	795	39.5	37.8	40.2	40.5
一詮	1.08%	3,937.8	-4,043.8	7,981.7	687	1,670	983	217.9	219.4	215.3	231
漢平	-2.59%	-79.2	-63.2	-15.9	-15	48	63	48.5	49.3	47.9	49
瑞軒	0.97%	1,115	1,820.9	-705.9	-1,379	2,439	3,818	30	29.6	30.3	30.9
吉祥全	-1.33%	-47.3	160.7	-208	-59	71	130	27.4	26	28.2	31.8
華新科	1.33%	27,839.8	5,855.7	21,984.1	-4,898	3,332	8,230	255	253.7	255.5	251
揚博	-1.04%	-2,682.4	-116.3	-2,566.1	-309	935	1,244	206.7	206.8	206.7	215
普安	-0.40%	-55.3	-6.5	-48.8	-165	210	375	36.6	36.6	36.6	36.9
卓越	-0.67%	-0.8	0	-0.8	2	2	0	59.6	59.6	0	59.2
怡利電	0.05%	5.5	-57	62.5	55	244	189	46.2	46.4	46.1	47.5
宏達電	-0.31%	-67.3	-39.2	-28.1	88	536	448	40.2	40.2	40.1	39.9
國建	-0.08%	-40.3	-133.1	92.8	-1,083	1,221	2,304	22.2	22.2	22.1	22.1
國產	1.30%	754.2	229.1	525.1	-1,395	469	1,864	31	30.6	31.1	30.8
國揚	-1.32%	-23.8	-8	-15.7	-60	41	101	17.8	17.9	17.7	18
太設	-0.03%	-0.1	0	-0.1	-14	7	21	8.6	8.6	8.6	8.6
全坤建	0.04%	0.1	0	0.1	-10	0	10	13	0	13	13
太子	0.79%	113.2	11.6	101.6	-1,490	216	1,706	8.4	8.4	8.4	8.4
龍邦	0.52%	2	0.8	1.2	-8	23	31	12.4	12.4	12.4	12.3
中工	0.51%	51.9	12.2	39.7	-622	233	855	12	12	12	12
新建	-0.62%	-1.3	0	-1.3	-15	0	15	14	0	14	14.1
冠德	-0.92%	-215.3	-144.8	-70.5	-220	458	678	34.5	34.7	34.4	34.7
京城	1.19%	17	-0.3	17.4	-27	14	41	34.8	34.8	34.8	34.2
宏璟	-2.99%	-998.7	-96.2	-902.6	-274	486	760	43.9	44	43.8	47.1
皇普	1.04%	33.4	-16.8	50.2	63	162	99	19.7	19.8	19.6	20.6
華建	1.84%	206.8	119.1	87.8	-149	414	563	19.9	19.8	20	19.5
宏盛	-0.34%	-12.5	-11.1	-1.4	-46	169	215	17	17.1	17	17.1
達欣工	0.05%	15.3	55.4	-40.1	-66	249	315	89.4	89.3	89.5	90.1
宏普	-2.62%	-126.7	-151	24.3	41	261	220	18.5	18.8	18.1	19.4
聯上發	-0.58%	-26.8	-12.7	-14.1	-239	183	422	11	11.1	11	11.1
基泰	1.86%	9	3.4	5.6	-30	22	52	9.3	9.2	9.3	9.2
櫻花建	0.46%	178.6	-175.5	354.1	525	910	385	42.5	42.6	42.2	43.3
愛山林	1.65%	1,282.3	-1,153.9	2,436.2	-932	403	1,336	58.2	60.4	57.5	54.9
興富發	-0.50%	-1,028.2	-283.9	-744.2	-3,147	1,474	4,621	44.1	44.3	44.1	44.3
皇昌	-3.64%	-204.4	-129.2	-75.2	-41	107	148	37.9	38.6	37.4	39.3
皇翔	-0.62%	-43.1	-34	-9.1	-136	79	215	32.2	32.5	32.1	32.2
根基	1.10%	308.7	21.8	286.9	-181	98	279	100.6	100.5	100.7	99.1
日勝生	-0.62%	-97.5	-182.3	84.9	515	1,514	999	10.4	10.5	10.3	10.7
華固	2.07%	2,382	73	2,309	-1,001	190	1,192	96.7	96.3	96.7	94.4
綠意	3.88%	1.2	0	1.2	1	1	0	31	31	0	32.2
潤弘	-0.70%	-120	-107.7	-12.3	-3	103	106	162.4	163	161.9	166
益航	-0.45%	-7.5	-7.9	0.4	-70	194	264	6.3	6.3	6.3	6.3
長榮	-0.62%	-3,128.7	-2,208.4	-920.2	-309	2,141	2,450	205	205.6	204.5	207.5
新興	1.45%	468.2	-26.3	494.5	596	1,017	421	31.7	31.7	31.7	32.6
裕民	1.10%	724.7	32.6	692.1	197	1,025	827	64	64	64	67.5
榮運	-0.88%	-231.1	-32.7	-198.3	-310	243	553	47.3	47.4	47.3	47.9
嘉里大榮	0.35%	14.4	2.3	12.1	-103	42	145	28.8	28.7	28.8	28.7
陽明	-0.12%	-254	-150.8	-103.1	1,466	4,272	2,805	50.5	50.6	50.5	50.5
華航	-0.14%	-496.5	-669.5	172.9	3,303	16,061	12,758	22.4	22.4	22.4	22.5
志信	-1.52%	-13.7	-7.9	-5.8	-16	50	66	13.7	13.7	13.6	14
中航	-0.18%	-17.4	-120.1	102.7	89	179	90	53.4	53.8	52.5	55
中櫃	-0.77%	-20.7	-1.5	-19.2	-77	56	133	20.2	20.2	20.2	20.4
東森	-0.13%	-6.5	-5	-1.6	-183	103	286	18.1	18.1	18	18.1
萬海	-0.50%	-876.8	-272	-604.8	1,089	2,038	948	85.4	85.5	85.2	84.9
山隆	-0.05%	-0.4	-0.1	-0.3	-43	5	48	13.3	13.3	13.3	13.3
台航	-0.54%	-37.3	-0.6	-36.7	-101	139	240	28.5	28.5	28.5	28.9
長榮航	-0.17%	-1,233.8	-2,763.8	1,530	2,005	16,901	14,895	43.6	43.6	43.5	44.4
亞航	0.06%	22.3	-56.2	78.6	-97	650	748	49	49.1	49	48.2
台灣高鐵	-0.24%	-378.1	-640.2	262	-2,764	3,386	6,151	26	26.1	25.9	25.8
漢翔	-1.17%	-4,415.9	-4,019.3	-396.5	-2,558	3,531	6,089	62	62.7	61.5	61.7
台驊控股	0.06%	7.3	-5.6	13	-171	17	188	65.3	65.6	65.3	65.2
慧洋-KY	-3.86%	-5,628.2	-5,590.3	-37.9	-6	1,728	1,735	84.1	85.7	82.5	87.9
大車隊	1.36%	6	0.3	5.7	-2	1	3	147.3	147	147.3	144.5
正德	-0.35%	-8	10.2	-18.3	-82	52	134	17	16.9	17.1	17.3
宅配通	-0.43%	-0.3	-0.1	-0.3	-2	2	4	20.2	20.2	20.2	20.3
捷迅	-2.62%	-3.2	-0.3	-2.9	-1	1	2	61	61.2	60.9	63.8
長榮航太	0.32%	558.7	975.3	-416.6	-235	678	914	190.6	189.8	191.2	193
星宇航空	-0.56%	-561.3	-212.8	-348.5	3,373	4,660	1,287	21.4	21.4	21.2	21.3
萬企	-1.21%	-2	-0.3	-1.7	-14	2	16	10.5	10.7	10.5	10.7
華園	0.20%	0.1	0	0.1	-2	0	2	12.5	0	12.5	12.5
國賓	0.90%	24.7	-8.7	33.4	-45	14	59	46.7	47.2	46.6	45.9
六福	-0.89%	-1	0	-1	-7	0	7	16.1	0	16.1	16.2
第一店	-0.28%	-0.9	-0.9	-0.1	-16	11	27	12.5	12.5	12.4	12.5
晶華	-0.97%	-540	-64.2	-475.8	-259	54	313	177.8	178.9	177.7	179.5
夏都	-0.23%	-0.3	-0.1	-0.2	-4	3	7	21.9	21.9	21.9	21.9
美食-KY	-1.37%	-149.4	-81.9	-67.5	98	174	76	62.5	62.8	61.7	62.1
王品	-4.07%	-4,092.5	-2,292.6	-1,799.9	-168	272	440	228.5	233.7	225.3	236
瓦城	1.42%	57.5	6.7	50.8	-20	5	25	162.3	161.2	162.5	160
雄獅	-0.11%	-41	-96.3	55.3	-70	176	246	146	146.3	145.8	145
六角	0.95%	2.4	-0.3	2.7	3	4	1	63	63.1	62.8	64
易飛網	0.35%	0	0	0	0	1	1	14.4	14.4	14.5	14.9
寒舍	-0.20%	-0.2	0	-0.2	-2	1	3	34.1	34.1	34.1	34.2
山富	0.72%	26.5	2.5	24	41	64	23	57.1	57.1	57.2	57.7
五福	0.00%	0	0	0	0	3	3	87.3	87.3	87.3	88.5
雲品	-1.16%	-19.2	-18.2	-1	6	43	37	38.3	38.5	38	38.4
八方雲集	-0.63%	-116.5	-116.8	0.3	11	102	91	180.4	181	179.7	181
亞洲藏壽司	-0.92%	-1.3	-1.3	0	0	2	2	70.8	71.2	70.5	71.1
揚秦	0.68%	3.5	0.2	3.3	-3	2	5	103.6	103.5	103.6	102.5
聯發國際	-0.71%	-0.8	0.1	-1	-1	1	2	56	55.9	56.1	57
世界健身-KY	2.55%	143.5	-13.5	157	-58	8	66	85.4	86.9	85.2	82.5
彰銀	3.51%	31,960.9	-1,229.2	33,190.1	-22,928	14,062	36,990	24.6	24.7	24.6	23.2
台中銀	1.40%	4,178.7	-4,333.6	8,512.3	-8,459	6,590	15,050	19.9	20.3	19.7	18.7
旺旺保	0.34%	13.2	-2.3	15.5	56	116	60	33.7	33.7	33.7	34
華票	-0.12%	-42.7	-107.2	64.5	-1,183	978	2,161	16.4	16.5	16.4	16.4
台產	0.35%	25	27.6	-2.6	48	123	75	58.8	58.7	59	58.6
臺企銀	2.98%	13,178.9	-876.1	14,055.1	-16,035	9,342	25,378	17.4	17.5	17.4	16.5
高雄銀	0.44%	115.3	-7.1	122.4	-1,992	208	2,200	11.9	11.9	11.9	11.9
聯邦銀	0.06%	26.2	-75	101.2	-1,181	1,068	2,250	20.7	20.8	20.7	20.6
遠東銀	-0.43%	-294.8	-152.3	-142.4	725	5,180	4,455	13.4	13.4	13.4	13.2
安泰銀	0.15%	3.5	-14.9	18.4	-99	60	159	14.8	14.9	14.7	14.5
新產	-1.11%	-415	-395	-20	-6	226	232	160.5	161.4	159.7	163
中再保	-0.82%	-254.9	28.5	-283.4	-510	383	893	34.9	34.8	34.9	35.5
第一保	-0.38%	-17	-16.1	-0.9	-39	129	168	26.9	27	26.8	26.9
統一證	-1.78%	-1,343.5	-1,056	-287.4	-878	813	1,691	44.6	45.5	44.2	44.5
三商壽	-0.35%	-339.8	-41.8	-298	-8,555	1,364	9,919	9.8	9.8	9.8	9.8
華南金	-0.52%	-3,575.3	-337.6	-3,237.7	-3,875	11,993	15,868	43.6	43.6	43.6	44.4
富邦金	-0.31%	-3,744	-124.8	-3,619.2	2,762	9,428	6,666	128.3	128.3	128.3	127
國泰金	-0.63%	-7,881.4	-5,455.2	-2,426.2	3,309	12,546	9,237	99.9	100.1	99.5	99.4
國泰特	-0.27%	-3.1	0	-3.1	-19	0	19	60.1	0	60.1	60.3
凱基金	-0.34%	-1,969.9	-2,530.5	560.6	6,023	18,815	12,791	30.7	30.8	30.6	30.9
凱基金乙特	-0.12%	-3.8	-0.2	-3.6	-311	95	406	8.1	8.1	8.1	8.2
玉山金	-0.13%	-1,096.6	-1,043.3	-53.3	282	22,396	22,113	38.3	38.3	38.3	38.2
元大金	-0.12%	-1,516.6	1,836.6	-3,353.1	7,758	18,170	10,412	68.2	68.1	68.3	67.7
兆豐金	-0.49%	-6,901.5	-11,930.1	5,028.5	-9,651	17,602	27,253	51.7	52.1	51.4	50.9
台新新光金	-0.99%	-15,177.6	-8,408	-6,769.6	15,727	43,094	27,366	35.5	35.6	35.3	35.2
台新新光戊特一	-0.01%	-0.4	0.8	-1.3	-65	24	89	48.7	48.7	48.7	48.8
台新新光庚特二	-0.67%	-10.8	0	-10.8	-39	0	39	41.4	0	41.4	41.7
台新新光辛特	-0.04%	-16.1	-4.8	-11.3	-4,178	254	4,432	9.5	9.5	9.5	9.5
王道銀行	0.23%	78.7	-31.5	110.1	-1,930	1,368	3,298	10.2	10.2	10.2	10.2
欣欣	0.34%	0.4	0	0.4	2	5	3	23.8	23.8	23.8	24
遠百	0.33%	129	-0.4	129.4	-1,019	772	1,791	22.1	22.1	22.1	22
匯僑	0.53%	0.4	0.3	0.1	-3	2	5	13.2	13.1	13.2	13.2
三商	-0.49%	-57.5	-44.4	-13.1	33	703	670	16.8	16.8	16.7	16.4
高林	-0.76%	-2.4	-2.5	0.2	1	24	23	12.9	13	12.9	13.2
特力	0.14%	1.7	1.2	0.5	-9	47	57	21.5	21.5	21.6	21.5
統領	0.91%	4.3	3.7	0.6	-1	18	19	24.8	24.7	24.9	24.3
麗嬰房	0.24%	0.2	0.1	0.1	-3	9	12	6.8	6.8	6.8	6.8
統一超	0.14%	570.3	819.3	-249	571	1,836	1,264	221.7	221.4	222.1	221
農林	-0.16%	-27	6.3	-33.3	-1,269	271	1,540	11	11	11	11
潤泰全	-0.07%	-53.9	-152.4	98.6	-759	672	1,431	52.1	52.3	52	51.9
滿心	1.77%	37.3	3.2	34.1	47	52	5	40.5	40.5	41.1	41.2
鼎固-KY	5.79%	294.3	31.9	262.4	-106	66	172	29.5	29.2	29.7	27.2
誠品生活	-0.60%	-0.6	0	-0.6	3	3	0	30.6	30.6	0	30.4
淘帝-KY	1.02%	0.6	0	0.6	-9	1	10	5.6	5.6	5.6	5.5
永邑-KY	-0.84%	-1	-1	0	4	6	2	18.8	18.9	18.4	18.9
三商家購	0.00%	0	0	0	0	1	1	41	41	41	41.7
歐格	-0.86%	-0.8	-0.8	0	1	6	5	16.5	16.6	16.4	16.6
健和興	-3.75%	-292.4	-287.5	-4.9	-1	132	133	58.7	59.8	57.6	62.5
豐達科	-1.52%	-503.5	-210.2	-293.3	109	262	153	126.2	126.7	125.3	124
神基	-0.87%	-1,164.5	-1,041.7	-122.8	-138	1,027	1,165	114.6	115.1	114.1	115
晶豪科	4.20%	60,525.7	14,321.6	46,204	1,674	6,255	4,580	230.2	228.9	232	256.5
大立光	-2.31%	-48,633.6	-27,160.9	-21,472.7	-249	236	485	4,336.4	4,413.9	4,298.8	4,385
華立	-3.18%	-2,033	-64.1	-1,968.9	-361	195	556	115.1	115.4	115	120.5
今皓	-0.31%	-12.1	-5.9	-6.2	-286	54	340	11.6	11.7	11.6	11.7
晟銘電	-0.46%	-200.8	415.8	-616.6	-162	373	535	80.8	80.2	81.3	85.1
聯陽	-2.93%	-3,496	189	-3,685	-545	388	933	128.1	127.8	128.2	135
全漢	-1.37%	-125.5	-127.2	1.7	-12	154	166	55.3	55.8	54.9	54.8
嘉晶	-8.51%	-18,049.7	-10,375.9	-7,673.7	-1,000	1,275	2,275	93.2	98.5	90.3	98
奇鋐	2.81%	131,687.8	67,701.7	63,986.1	551	1,743	1,191	2,692.2	2,669.1	2,725.9	2,785
亞光	-0.95%	-1,126	-1,101.1	-24.9	21	911	890	130.1	130.7	129.4	129.5
鴻名	-0.16%	-4.7	-3	-1.8	-79	66	145	20.7	20.7	20.7	20.7
威強電	4.64%	7,849.7	298.8	7,550.9	1,077	1,760	683	96.1	96	96.4	103
信邦	4.51%	9,643.7	8,283.3	1,360.3	78	697	618	307.1	300.8	314.2	318
憶聲	0.09%	3.6	-14	17.6	59	313	254	12.4	12.4	12.3	12.7
星通	1.46%	66.1	18	48.1	-37	46	83	54.7	54.4	54.8	53.5
禾伸堂	3.80%	20,728.6	-6,341.9	27,070.5	628	1,119	491	488	491.9	479	535
盛達	1.67%	55.3	1.4	53.8	153	181	28	18.3	18.2	18.3	18.6
增你強	0.01%	2.2	-154.5	156.8	-98	528	626	67.6	67.8	67.5	65.9
零壹	0.54%	828.2	-555.5	1,383.7	893	1,414	520	107.7	108	106.9	109.5
德律	-0.69%	-1,518	-14.9	-1,503.1	-386	378	764	286.1	286.1	286.1	290
佰鴻	-2.61%	-164.6	-83.9	-80.7	-90	197	287	22	22.2	21.8	22.7
偉訓	-0.62%	-90.9	-50.6	-40.3	-64	114	178	81.7	82	81.6	82.2
威健	-1.23%	-1,268.4	-1,428.9	160.5	575	2,220	1,645	46.4	46.8	45.9	47.1
聯詠	2.86%	82,636.5	36,761.7	45,874.8	3,051	5,436	2,384	531.7	527	542.4	542
智原	-1.38%	-5,312.5	-10,067.9	4,755.4	471	2,404	1,933	159.6	161.9	156.7	172
文曄	0.88%	13,324.2	-9,182.4	22,506.6	-3,456	3,428	6,884	218.9	220.7	218	211.5
欣興	0.43%	16,641.1	3,113.9	13,527.2	836	4,155	3,318	939.3	938.8	939.8	955
全台	0.37%	7.3	4.1	3.2	38	97	59	20.7	20.7	20.8	20.8
遠見	-3.29%	-32	9.7	-41.7	-12	16	28	34.8	34.4	35	38.5
揚智	-1.81%	-124.5	-8.1	-116.4	-209	104	313	22	22	21.9	22.5
晶技	-0.21%	-1,477.5	-4,410.7	2,933.2	585	4,393	3,808	162.4	163	161.8	168
科風	-2.10%	-3.7	-3.7	-0.1	1	9	8	19.8	20	19.6	20
健鼎	1.73%	10,861.6	12,485.3	-1,623.7	-214	1,425	1,640	382.4	377.7	386.4	394
台灣大	-0.19%	-1,701.6	-2,073.6	371.9	-2,294	5,656	7,950	111.8	112	111.7	111.5
建碁	1.64%	158.9	-32.9	191.8	84	178	94	54.3	54.4	54.1	56.7
訊舟	0.35%	10.5	5.8	4.7	26	213	187	14.2	14.2	14.3	14.4
益登	-5.26%	-3,490.4	-2,254.8	-1,235.5	-348	857	1,205	55	56.6	53.9	57.5
精金	-0.12%	-3	19.4	-22.4	-45	197	242	10.1	10.1	10.2	10.7
鈺德	-0.56%	-12.4	-8.8	-3.6	-44	155	199	11.2	11.2	11.2	11.3
力特	-1.01%	-23.6	-16	-7.6	-8	98	106	22	22.1	21.9	22.9
夆典	-1.63%	-4.4	0	-4.4	-26	0	26	10.5	0	10.5	10.7
立萬利	-1.02%	-20	-2	-18.1	-16	24	40	49.1	49.2	49.1	50.2
蔚華科	-11.27%	-2,383.7	-1,197.6	-1,186.1	-101	121	222	95.2	101.7	91.8	103.5
富華新	0.10%	3.4	-3.1	6.5	64	253	189	14	14	14	14.1
喬鼎	-2.19%	-9.6	-2.8	-6.9	-24	5	29	15.2	15.7	15.1	15.4
立德	-0.14%	-0.7	0.1	-0.9	28	65	37	8.2	8.2	8.2	8.2
華晶科	-0.44%	-64	-143.3	79.3	154	367	213	39.4	39.6	39	40.2
銘異	0.14%	17	-89.3	106.3	174	417	243	28.3	28.4	28	29
建漢	-0.56%	-84.5	-99.5	15	208	749	541	20.2	20.2	20	20.3
李洲	-7.51%	-637.6	-71.4	-566.2	-291	92	383	22.2	22.8	22	24
協禧	0.09%	3.5	16	-12.5	-100	54	154	25.8	25.6	25.9	26
天方能源	1.38%	0.6	0	0.6	2	2	0	21.8	21.8	0	22.1
僑威	0.14%	9.5	-43.2	52.7	52	127	75	52.9	53.1	52.5	54.1
聯亞	-3.69%	-58,747.2	-45,476.3	-13,270.9	377	693	315	2,295	2,340.1	2,195.7	2,305
網龍	0.38%	2.5	0	2.5	26	26	0	25.4	25.4	0	25.5
華義*	0.16%	1.6	-2.4	4	-14	22	36	27.5	27.5	27.4	27.2
艾訊	-8.14%	-3,562	-1,084.4	-2,477.6	-198	149	347	126.2	131.3	124	136.5
日電貿	0.85%	3,524.5	9,629.3	-6,104.8	-1,058	1,831	2,889	142.7	139.5	144.7	150.5
鴻碩	-0.94%	-13.5	-0.5	-13	-22	40	62	23.1	23.1	23.1	23.7
港建*	-0.93%	-32.1	35.8	-67.8	-52	23	75	45.7	44.5	46.1	47.4
聯傑	-1.42%	-207.1	-97.9	-109.2	150	412	262	35.4	35.6	35.2	34.9
穩懋	3.19%	41,366.9	54,331.5	-12,964.6	-1,830	1,888	3,719	349.2	330.1	358.9	366
好德	-7.15%	-1,262.4	-131.9	-1,130.5	-325	172	497	35.5	36.1	35.3	38.8
笙泉	-0.29%	-1.4	1.3	-2.6	-7	12	19	24.6	24.5	24.6	25
昇銳	-0.29%	-1.7	-1.7	0	0	28	28	21.5	21.6	21.5	21.6
一零四	-0.12%	-8	-2.5	-5.5	-24	9	33	203.3	203.6	203.3	203.5
弘塑	-1.57%	-12,425	-6,399	-6,026	-180	155	335	2,364.6	2,392.8	2,351.5	2,385
凌航	0.02%	20	-220.2	240.2	-65	639	704	171.9	172	171.7	168
耀登	-2.41%	-344.9	30.6	-375.6	-79	79	158	90.7	90.5	90.8	95.6
晶宏	0.19%	93.4	-324.7	418.1	486	618	132	77.7	78.1	75.7	79
大綜	6.12%	1,863	9	1,854	-90	35	125	243.5	243.3	243.6	223
正達	-1.80%	-1,733.1	-22.5	-1,710.6	626	1,468	842	65.5	65.5	65.5	62.8
鈺寶-創	-5.38%	-0.8	0	-0.8	-1	0	1	15.8	0	15.8	16.7
璟德	1.80%	123.7	34.7	89	-19	12	31	221.9	219.8	222.7	218
精確	-1.31%	-201.3	-192.1	-9.2	-31	216	247	62.3	62.8	61.9	62.2
波若威	1.31%	7,043.1	6,540.5	502.6	-40	752	793	679	674.6	683.3	671
景岳	-0.54%	-0.4	-0.4	0	3	4	1	16.3	16.4	16	16.4
大量	21.36%	10,130.4	2,077.8	8,052.6	58	83	25	571.4	552.2	635.3	691
眾福科	-1.36%	-3.3	-3.3	0	0	6	6	41	41.3	40.7	42.5
亞信	-0.98%	-53.2	-20.7	-32.5	45	53	8	102.9	103.2	100.6	102.5
炎洲流通	-2.64%	-1.7	0	-1.7	-1	0	1	64.5	0	64.5	66.2
基亞	2.04%	57.1	3	54.1	61	85	24	32.8	32.8	32.9	33.7
公準	-5.42%	-51.9	-44.5	-7.4	-3	14	17	56.3	58	54.8	57.3
鑫龍騰	0.61%	4	3.6	0.4	2	29	27	23	22.9	23.1	23.2
景碩	1.29%	38,280	33,750.4	4,529.6	485	3,611	3,125	818.7	813.7	824.5	823
佰研	-3.21%	-43.1	-3.3	-39.7	-26	2	28	47.8	49.4	47.7	49.3
倚強科	1.38%	2.5	2.5	0	0	3	3	60.5	60.1	60.9	69.4
台嘉碩	3.91%	609.7	530.2	79.5	-125	215	340	45.8	44.3	46.8	46.2
三顧	0.21%	0.2	0	0.2	2	2	0	34.9	34.9	0	35
原相	-2.62%	-1,388	-1,345.1	-42.9	-3	264	268	197.3	199.9	194.8	205.5
金麗科	1.38%	106	95.8	10.2	-8	46	54	141.8	140.7	142.8	141.5
晟鈦	3.06%	483.5	327.1	156.5	122	345	223	45.8	45.3	46.7	46.6
錦明	-1.02%	-44.7	-56	11.3	20	111	91	39.4	39.7	39.1	40.3
緯創	-1.33%	-97,117.6	-47,248	-49,869.6	12,523	39,130	26,607	186.8	187.5	185.7	183.5
昱捷	-0.47%	-0.6	0	-0.6	6	6	0	19.6	19.6	0	19.6
光環	4.23%	1,824.8	1,749.5	75.3	105	395	290	109.3	106.8	112.8	107.5
千如	0.69%	246.4	402.8	-156.4	159	843	684	42.1	41.9	42.5	40.9
虹冠電	-3.25%	-202.3	-61.8	-140.5	76	121	45	51.5	51.8	50.5	50
威剛	-1.78%	-29,384.7	-33,085.7	3,700.9	1,698	4,050	2,352	408.7	413.8	399.8	416
欣銓	-2.08%	-17,220	-21,502.2	4,282.2	1,596	4,116	2,520	201.6	204.8	196.3	207.5
台星科	0.81%	579	393.6	185.4	-145	318	463	154.3	153.5	154.8	153.5
昇陽	-1.46%	-2.8	-1.1	-1.7	-8	6	14	13.7	13.9	13.7	13.9
海德威	0.10%	0.3	1.1	-0.8	1	12	11	21.3	21.3	21.4	20.5
宇環	2.29%	50.4	13.4	36.9	-58	88	146	15	14.9	15.1	14.5
太普高	-0.56%	-11.3	3.8	-15.1	-71	25	96	21	20.8	21	21.2
微端	-4.16%	-57.4	1.1	-58.5	-28	9	37	37.3	37.2	37.3	39.4
廣寰科	-0.55%	-1.8	-0.4	-1.4	-10	1	11	29.5	29.9	29.5	29.6
點晶	3.68%	11.2	2.5	8.7	-8	5	13	23.5	23.2	23.7	22.6
宜特	0.85%	168	275.3	-107.3	44	139	95	142.1	140.9	143.8	138.5
東浦	-0.47%	-41.4	11.5	-52.9	-95	71	166	52.9	52.8	52.9	53.5
鈊象	1.14%	12,206.9	-2,224.9	14,431.8	934	1,372	437	782.3	783.6	778.5	799
英濟	-2.12%	-12.6	-3.5	-9.2	-15	5	20	29.7	30.3	29.6	30.2
勝德	-0.57%	-5.5	-5.2	-0.3	-2	40	42	22.9	23	22.9	23
杭特	-0.85%	-7	-6.4	-0.6	-5	25	30	27.5	27.6	27.4	27.5
岱稜	2.18%	224.5	147.9	76.6	85	189	104	54.4	53.9	55.3	54.8
昇貿	-1.90%	-861.6	-70.5	-791	-141	282	424	107	107.2	106.9	112.5
鼎天	-0.03%	-0.6	-0.7	0.1	46	49	3	43.6	43.6	43.4	43.7
聯德	-1.40%	-4.4	-3.8	-0.6	-4	12	16	19.6	19.8	19.5	19.7
閎暉	-0.30%	-12.1	-5.6	-6.5	-76	51	127	32.1	32.2	32.1	32.2
弘憶股	-1.71%	-280.1	124.7	-404.8	-242	114	356	46.1	45.2	46.3	48
斐成	-0.43%	-0.4	-0.3	-0.1	-1	7	8	10.2	10.3	10.2	10.3
尼克森	1.71%	309.7	298.5	11.2	-164	108	272	66.6	64.6	67.4	67.3
同泰	1.58%	20.5	19.4	1.1	-6	62	68	19.1	19	19.3	19.1
建舜電	-1.19%	-26.6	-9.7	-16.8	-135	65	200	11.2	11.3	11.1	11.3
加百裕	-1.63%	-13.4	-2.1	-11.3	-8	20	28	29.3	29.4	29.3	30.7
雙鴻	1.26%	10,300.4	-3,545.6	13,846	404	835	431	977.9	980.7	972.5	1,015
旭品	1.52%	5.1	1.9	3.2	18	28	10	11.9	11.8	12	12
泰碩	-2.37%	-136.8	-48.6	-88.2	-50	42	92	62.6	63.4	62.2	64
泰谷	2.79%	250.1	221.5	28.6	-29	205	234	38.3	37.7	38.8	37.8
麗清	0.89%	28	-36.7	64.7	110	158	48	20	20.2	19.4	20.8
寶德	6.11%	5.3	0	5.3	4	4	0	21.7	21.7	0	23
律勝	0.99%	8.2	6.6	1.6	6	41	35	20.2	20.1	20.3	20.4
奇偶	0.55%	35.1	-33.4	68.5	-59	52	111	57.2	57.6	57	55.8
臺慶科	1.01%	1,077.5	1,143.6	-66.1	-235	286	521	205.3	202.7	206.7	207
尚立	0.12%	4.2	-6.3	10.5	-82	142	224	16.2	16.2	16.2	16.1
先進光	-0.62%	-453	-116.9	-336.1	213	417	204	174.9	175.1	174.5	173.5
上詮	-3.30%	-10,136.8	-10,488.8	352	26	550	524	558.7	568.5	548.4	582
典範	-0.72%	-35.8	-12.4	-23.4	-239	83	322	15.5	15.7	15.5	15.6
熱映	-0.86%	-5.9	0.5	-6.4	-29	13	42	16.4	16.4	16.4	16.7
精材	-1.00%	-8,630	-9,432.7	802.7	-111	2,612	2,723	315.5	317.3	313.7	306.5
新日興	-0.96%	-1,170.2	-2,092.2	922	212	685	472	178.4	180.2	175.7	184.5
彬台	-1.12%	-17.6	-33.3	15.7	46	54	8	29.1	29.6	25.5	30
明泰	-2.08%	-645.9	-47.8	-598.1	667	1,078	411	28.8	28.8	28.7	28
崇越電	-0.19%	-20.5	-19.3	-1.2	35	147	112	72.6	72.6	72.5	72.6
旭軟	0.05%	0.6	2.6	-2	-20	42	62	22.6	22.5	22.6	22.7
漢科	1.30%	235	13.2	221.8	-118	23	141	127.8	127.3	127.9	126
玉晶光	0.02%	107.6	-7,096.4	7,204	466	1,068	602	526.3	530.5	518.8	546
京鼎	-0.56%	-1,424	-1,282.7	-141.3	83	819	735	309.9	310.7	308.9	309
融程電	1.71%	771.7	-687.6	1,459.3	175	250	75	180.5	182.7	173.5	191
譁裕	-0.90%	-1.5	-0.5	-1	-9	5	14	11.9	12	11.9	12
奇鈦科	-2.05%	-166.3	-156.5	-9.8	-11	63	74	109.7	111.1	108.6	109.5
哲固	1.71%	30.9	0.1	30.9	52	60	8	30.2	30.2	30.2	30.8
榮創	-1.00%	-14.7	-13	-1.7	-5	81	86	17.1	17.2	17.1	17.4
類比科	0.15%	7.2	24.5	-17.3	-21	59	80	58.4	58.2	58.6	59.4
聯一光	4.23%	7,884.8	5,742.3	2,142.5	-509	1,633	2,142	87.1	85.1	88.6	84.4
創意	3.42%	111,090.4	64,238.5	46,851.9	162	755	592	4,305.3	4,257.6	4,366.1	4,545
利機	3.78%	178.5	124.1	54.4	8	68	60	69.5	68.5	70.6	75.3
展達	-0.42%	-4.6	4.6	-9.2	-18	22	40	27.7	27.5	27.7	28.3
聯鈞	-6.88%	-21,175.9	-9,903.2	-11,272.7	-298	388	686	448.4	464.7	439.2	477
由田	0.69%	274.5	1,289.7	-1,015.2	-121	102	223	177.6	169	181.6	190
進泰電子	0.33%	0.6	0.5	0	-3	3	6	29.9	29.8	30	30
德晉	3.14%	27.6	10	17.6	-21	14	35	25.1	24.6	25.3	24.5
台灣精材	-0.14%	-1.7	-6.1	4.4	-9	17	26	45.1	45.4	45	44.5
安勤	-0.11%	-21	-99.7	78.7	48	144	96	136.4	136.9	135.8	138.5
群創	-0.64%	-6,600.2	-4,283.5	-2,316.7	-8,128	13,771	21,899	47.4	47.6	47.3	47.6
力致	0.47%	30.3	25.6	4.7	-10	77	87	74.7	74.5	74.9	74.4
崧騰	-2.30%	-247.6	-144	-103.6	-89	122	211	51	51.7	50.5	51.7
敘豐	-3.16%	-72	-37.1	-34.9	-6	5	11	207	212.1	204.7	210.5
森寶	0.40%	17	-0.6	17.6	143	163	20	25.9	25.9	25.8	26
單井	-3.47%	-441.2	-65.4	-375.8	-222	220	442	28.8	29	28.7	30.4
昇達科	3.77%	25,978.1	16,551.4	9,426.7	199	572	372	1,205.4	1,187.9	1,232.4	1,235
誠研	-2.73%	-0.8	0	-0.8	-4	0	4	6.9	0	6.9	7.1
陽程	-10.08%	-6,038.8	-72.3	-5,966.5	-427	157	584	102.6	103	102.5	116.5
維熹	-0.45%	-9.4	-7.2	-2.2	-24	30	54	38.4	38.5	38.3	38.4
揚明光	0.92%	509.4	424.4	85	-55	682	737	74.8	74.5	75.1	73.6
位速	1.79%	0.9	0	0.9	3	3	0	16.8	16.8	0	17.1
矽瑪	-3.09%	-46.3	-14.9	-31.4	-37	40	77	19.4	19.7	19.3	20.2
皇龍	0.10%	0.1	0.6	-0.5	-3	2	5	19.4	19.2	19.5	19.7
華擎	-0.98%	-320.5	-431.4	110.9	17	160	143	204.6	206	203	212.5
亞帝歐	-0.63%	-1	-0.9	-0.1	-3	3	6	26.6	26.8	26.5	26.5
柏騰	-5.99%	-68	-9	-59.1	-24	20	44	25.8	26.1	25.7	28.2
華盈	-0.84%	-28.2	-27.3	-0.9	31	184	153	18.3	18.4	18.2	18.4
台鋼建設	-0.29%	-0.5	0	-0.5	-14	0	14	12.2	0	12.2	12.3
御嵿	0.10%	0.2	0.1	0.1	-9	8	17	11.8	11.8	11.8	11.8
迎輝	6.71%	6.6	0	6.6	-6	0	6	16.4	0	16.4	15.3
凡甲	0.58%	303	-723.4	1,026.4	-122	56	178	294	303.8	290.9	282.5
聚積	0.52%	4.3	-1.6	5.9	-6	10	16	51.9	52	51.8	50.8
安馳	1.51%	226.8	114.9	111.9	52	172	120	87.4	87	88	89.2
力旺	5.83%	91,281.5	14,751.5	76,530	330	624	294	2,509.2	2,493.1	2,543.3	2,725
晶相光	0.26%	8.4	8.7	-0.3	8	60	52	54.1	54	54.2	54
台勝科	1.80%	1,692.3	-125	1,817.4	84	324	240	290.6	290.9	290.3	312.5
嘉澤	1.62%	21,163.7	22,784.1	-1,620.4	62	670	607	1,953.6	1,935.7	1,973.3	1,910
晶彩科	-1.40%	-269.1	63.7	-332.8	-177	55	232	83.1	82.2	83.3	85.2
堡達	0.17%	15.4	32	-16.6	-80	97	177	51.1	50.9	51.2	51.4
曜越	1.86%	5.7	4.4	1.3	2	15	13	20.2	20.1	20.4	20.7
西柏	-0.65%	-0.4	0	-0.4	-3	0	3	20.7	0	20.7	20.8
州巧	3.46%	685.1	386	299.1	164	572	408	34.6	34.2	35.1	36
敦泰	2.47%	678.9	417.3	261.6	174	557	382	49.4	48.9	50	50.4
宇峻	-0.13%	-9.8	-1.7	-8.1	-29	69	98	74.3	74.3	74.3	74.6
兆利	-4.41%	-118	4.9	-122.9	-34	3	37	72.4	70.9	72.5	76.1
聯穎	-5.96%	-779.5	-100.9	-678.6	-265	327	592	22.1	22.3	22	24.6
世禾	-0.51%	-158.5	-38.4	-120.1	105	177	72	175	175.1	174.6	174
同致	-2.19%	-47.7	-1.6	-46.1	39	48	9	45.4	45.4	45.2	44.2
禾瑞亞	4.64%	233.7	106.7	127	32	83	51	60.6	59.8	61.9	63.8
嘉威	-1.73%	-6.2	-2	-4.2	-7	7	14	25.6	25.8	25.6	26.2
神準	-1.84%	-39	-22.3	-16.7	-4	13	17	124.6	125.5	123.8	128
牧德	-3.01%	-3,630	-1,806.4	-1,823.6	119	182	63	663	670.3	641.7	655
其陽	-1.16%	-45.1	-89.8	44.7	31	88	57	44.2	44.9	43.3	46.3
逸昌	-1.59%	-2.5	0.1	-2.5	-4	2	6	25.7	25.7	25.7	26.4
大塚	0.76%	2.5	0	2.5	2	2	0	163.8	163.8	0	165
聯合再生	-1.04%	-743.9	-543.7	-200.2	-1,007	3,241	4,248	16.8	16.9	16.8	17
泓格	-3.59%	-1,372	-88.2	-1,283.8	-112	180	292	130.7	131	130.5	142
友威科	-2.15%	-235.2	-43.4	-191.8	-101	44	145	75.3	76.1	75.1	77
博磊	1.41%	410.8	318.9	91.9	-172	93	265	110.1	107.6	111	110.5
辛耘	-3.06%	-6,143	-3,862.2	-2,280.8	-129	165	294	683.7	698.7	675.3	693
閎康	3.64%	2,542.9	-333.4	2,876.2	-207	51	258	270.5	275.9	269.4	255.5
通嘉	-0.60%	-19.6	-18	-1.7	-1	61	62	52.8	52.9	52.6	54.3
艾笛森	0.42%	34.7	1	33.6	114	396	282	20.9	20.9	20.9	21.2
瑞鼎	-1.92%	-1,195.4	-666.2	-529.2	-53	211	264	235.9	237.7	234.5	244.5
磐儀	0.51%	126.4	-458.9	585.3	289	434	145	57.2	58	54.8	60
智易	-1.96%	-2,241.8	-1,796.7	-445.1	-214	426	641	178.1	180.6	176.4	178.5
映興	-4.36%	-2.3	0	-2.3	-2	0	2	25.8	0	25.8	27
宏致	-0.11%	-174	-4,797.8	4,623.8	502	1,610	1,108	96.5	98.3	94	107.5
谷崧	0.87%	13.6	-1.3	14.9	73	111	38	14.1	14.1	14.1	14.3
鼎翰	0.69%	11.5	5.8	5.7	3	9	6	185.5	185.1	186.1	187
安可	1.26%	50.6	46.5	4.1	-36	81	117	34.4	34	34.6	34.5
碩天	0.33%	92.5	-232.4	324.9	32	128	96	220.8	221.8	219.4	232
洋華	-0.01%	-0.3	9.9	-10.2	-16	92	108	53.7	53.7	53.8	54.4
富晶通	-0.54%	-0.6	0.9	-1.5	-4	1	5	20.5	19.7	20.6	21
光頡	8.06%	731.7	21.1	710.6	126	131	5	69.3	69.2	73.4	74.8
西勝	2.69%	33.9	23.2	10.7	-26	50	76	16.6	16.3	16.8	16.4
盈正	-0.11%	-2.2	0.3	-2.5	-26	4	30	64.3	64.2	64.3	64.4
新鉅科	-1.17%	-37	-39.3	2.3	-4	115	119	26.6	26.8	26.5	25.9
晟楠	0.48%	0.4	0	0.4	-3	0	3	31.4	0	31.4	31.2
達邁	1.34%	345.6	226.5	119.1	-152	224	376	68.8	68.2	69.2	68.4
精聯	-0.99%	-36	19.1	-55.1	-28	86	114	31.8	31.7	31.9	33.9
健策	3.16%	48,315.9	52,609.7	-4,293.9	-39	326	365	4,193.8	4,108.5	4,269.9	4,380
世芯-KY	12.54%	380,181.8	93,623.6	286,558.2	560	925	364	3,276.9	3,204.2	3,461.4	3,715
鑫科	-0.13%	-2	2.4	-4.4	-3	23	26	60.6	60.5	60.6	62.1
貿聯-KY	0.12%	3,921.8	15,366	-11,444.1	109	1,359	1,250	2,310.9	2,305	2,317.3	2,200
圓展	-0.99%	-58.8	11.4	-70.2	114	152	38	39	39	39.3	38.4
康聯訊	0.79%	0.5	0.6	-0.2	3	5	2	12.6	12.6	12.9	12.5
TPK-KY	0.34%	133.6	87.9	45.7	32	667	635	59	59	59.1	60.4
德微	0.94%	370.5	88.8	281.7	-88	59	147	268.3	267.2	268.7	265.5
新至陞	-0.37%	-6.5	-2	-4.5	-11	5	16	110.2	110.5	110.1	110.5
家登	-3.71%	-5,256.9	-2,995.2	-2,261.7	-101	235	336	421.4	428.9	416.1	438.5
元創精密	-1.96%	-136.3	-207.8	71.4	87	183	96	38.1	38.8	36.7	39.7
達能	-2.26%	-10.4	-1.4	-9	-26	6	32	14.4	14.6	14.4	14.7
歐買尬	0.01%	0.2	-0.3	0.5	-17	11	28	65.7	65.8	65.7	65.7
湧德	1.84%	278.5	236.7	41.8	-63	78	141	107.1	105.1	108.2	107.5
碩禾	-1.71%	-334	122.8	-456.8	-121	55	176	110.7	109	111.2	115
營邦	1.25%	1,206.5	1,136.2	70.3	3	191	188	506.6	503.6	509.6	527
海華	-1.67%	-282.3	-174	-108.3	-223	81	304	55.6	57.3	55.1	55.6
大眾控	-0.21%	-36	312.4	-348.3	-261	164	425	40.7	39.3	41.2	42.6
大聯大	3.17%	21,678.4	20,670.4	1,008	-944	4,675	5,620	121.6	119.1	123.6	122.5
欣陸	-0.32%	-40.1	-22.7	-17.4	304	606	302	20.4	20.5	20.4	20.4
合勤控	0.24%	101.2	59.7	41.5	-273	652	926	46	45.9	46	45.9
永信	-0.25%	-14.2	-12.3	-1.9	-21	86	107	53.5	53.6	53.4	53.5
神達	-0.99%	-5,260.1	-6,299.1	1,039	2,899	5,882	2,983	90.6	91.3	89.2	91.7
漢磊	-4.35%	-2,664.9	18.9	-2,683.8	-743	342	1,085	56.5	56.4	56.5	60.1
上緯投控	1.40%	162.6	40.9	121.7	63	123	60	94.3	94.1	94.8	96
鑫聯大投控	-0.96%	-148.7	-361	212.3	63	206	143	75	76	73.5	79.4
日月光投控	-0.62%	-50,752.2	-13,877.8	-36,874.4	4,375	13,773	9,397	592.8	593.4	591.9	585
永崴投控	-1.20%	-93.4	19	-112.4	-77	335	412	18.9	18.8	18.9	20.4
新晶投控	-0.70%	-0.1	0	-0.1	-1	0	1	14.3	0	14.3	14.4
富采	-3.06%	-4,294.7	116.1	-4,410.8	-620	2,065	2,685	52.3	52.2	52.3	59.4
定穎投控	-0.73%	-812	555.6	-1,367.6	-303	716	1,019	109.7	109.2	110	114.5
中化控股	-1.70%	-98.3	-103.1	4.7	95	168	73	34.5	34.9	33.5	35
聯嘉投控	1.91%	362.5	425.1	-62.6	-100	718	818	23.1	22.8	23.4	24.1
永日	0.26%	0.1	0	0.1	-3	0	3	19	0	19	19
佳醫	-0.45%	-47.2	-13.3	-33.9	-120	28	148	70.2	70.6	70.1	70.4
東洋	-1.87%	-969.6	-218.7	-750.9	-503	185	688	75.3	76.2	75	76.5
雃博	-3.83%	-21.9	-5.6	-16.2	-16	8	24	23.8	24.3	23.6	24.6
邦特	1.22%	26.5	-3.2	29.7	12	19	7	113.9	114	113.6	116.5
懷特	0.26%	0.7	0.2	0.4	-15	7	22	11.2	11.2	11.2	11.2
加捷生醫	0.16%	0.2	0.3	-0.1	3	14	11	11.3	11.3	11.3	11.3
濟生	0.51%	0.2	0	0.2	1	1	0	29.7	29.7	0	29.9
聯上	-1.09%	-0.8	0	-0.8	-5	0	5	14.6	0	14.6	14.8
健喬	-0.90%	-140.4	-3	-137.3	-499	39	538	29	29.1	29	29.3
明基醫	0.97%	3.4	3.4	0.1	-3	6	9	39.4	39.1	39.7	39.7
旭富	-3.63%	-131.7	-108.6	-23.2	-7	67	74	49.1	49.9	48.3	51.6
友華	2.18%	10.4	1.3	9.1	7	10	3	47.9	47.8	48.2	49.1
晟德	0.15%	36.8	-67.7	104.5	342	646	304	38.7	38.8	38.6	39.1
太醫	-0.76%	-27.8	0	-27.8	-48	0	48	76.4	0	76.4	77
天良	-6.53%	-668.9	-49.7	-619.2	-61	68	129	79.4	79.9	79.1	89.3
中天	-1.03%	-69.5	-0.1	-69.4	-268	198	466	14.4	14.4	14.4	14.7
聯合	-3.09%	-106.9	-51.1	-55.8	-19	22	41	84.4	85.9	83.6	86.5
亞諾法	0.33%	2.2	1.6	0.5	14	31	17	21.2	21.2	21.3	21.2
麗豐-KY	0.18%	11.4	12.3	-0.9	-42	26	68	95.4	95.1	95.6	95.6
曜亞	0.00%	0	0	0	2	2	0	51.2	51.2	0	51.2
馬光-KY	0.96%	0.3	0	0.3	-1	0	1	36.5	0	36.5	36.2
國光生	0.19%	13.3	-13.9	27.2	51	407	355	17.2	17.2	17.1	17.7
中裕	-1.51%	-510	-180.4	-329.6	-362	241	603	56.1	56.6	55.9	56.8
全宇生技-KY	-0.29%	-0.9	0.3	-1.2	6	10	4	30.5	30.5	30.6	30.3
訊映	-0.08%	-1.5	0.5	-1.9	-45	87	132	14.5	14.5	14.5	14.5
太景*-KY	-2.51%	-38.1	-42.8	4.7	20	180	159	8.4	8.5	8.3	8.8
訊聯基因	3.35%	1.3	0	1.3	1	1	0	38.9	38.9	0	40.2
智擎	-1.71%	-231.3	-107.4	-123.9	-78	139	217	62.4	62.9	62.1	63.7
鐿鈦	-0.38%	-38.5	-196.7	158.2	42	73	31	138.3	140.2	133.9	144
承業醫	-0.97%	-36.9	2.9	-39.7	-113	34	147	25.7	25.7	25.7	26.1
友霖	-0.30%	-4.7	-6.6	1.9	-24	38	62	25.1	25.2	25	25
松瑞藥	-10.37%	-677.3	-689.4	12.1	38	355	317	18.4	19.4	17.3	19.8
醣聯	0.31%	0.9	2.1	-1.2	-4	9	13	22.6	22.5	22.7	23
泰宗	2.36%	206.5	67.7	138.8	-43	12	55	159.2	154.6	160.2	157
瑞基	0.03%	0	0.1	-0.1	-3	6	9	17	17	17	17.1
永笙-KY	-2.01%	-16	-5	-11	-16	29	45	17.8	17.9	17.7	18.4
佐登-KY	1.05%	0.8	0.7	0.1	-2	1	3	25.4	24.9	25.6	25.5
基米-創	-0.83%	-2.5	0.2	-2.7	-11	9	20	15.1	15.1	15.1	15.4
中華食	-0.66%	-2.3	-0.3	-2	-4	1	5	69.3	69.6	69.3	69.8
環泰	0.25%	0	0	0	-1	0	1	19.9	0	19.9	19.9
信立	1.97%	117.3	24.7	92.6	65	136	71	43.7	43.6	44	45.1
炎洲	-0.47%	-32.1	-27.6	-4.6	-21	463	484	14.3	14.3	14.2	14.5
如興	0.10%	0.1	0.1	0	-7	9	16	8.3	8.3	8.3	8.3
三圓	-0.40%	-0.5	0.3	-0.8	-3	8	11	10.3	10.3	10.3	10.6
金洲	2.07%	34.4	-0.7	35.1	37	38	1	43.8	43.9	43.2	44.8
利勤	0.46%	0.6	0.3	0.3	-7	10	17	7.9	7.9	7.9	7.9
廣越	0.91%	3.3	0.4	2.9	-5	1	6	60.2	59.9	60.3	59.7
冠星-KY	-2.46%	-2.5	0	-2.5	-1	0	1	101.5	0	101.5	104
宜新實業	-0.06%	-0.1	0.1	-0.2	-5	4	9	17.4	17.4	17.4	17.5
振大環球	-1.40%	-39.5	-44.4	4.9	4	15	11	187.6	189.3	185.2	190.5
竣邦-KY	6.99%	154.8	154.8	0	0	37	37	59.8	57.7	61.9	51.1
金雨	4.12%	88.1	-10.4	98.5	-47	19	66	32.4	32.8	32.2	30.2
崇友	1.30%	16	14.9	1.2	-1	9	10	122.9	122	123.7	122.5
高鋒	-2.83%	-24.6	9.6	-34.3	-18	5	23	37.9	36.3	38.2	40.1
福裕	-1.56%	-29	-6.2	-22.8	-66	40	106	17.5	17.7	17.5	17.9
永彰	2.05%	3.6	0.1	3.5	5	7	2	25.1	25.1	25.2	25.8
東台	-4.00%	-506	-443	-62.9	-54	377	431	29.3	30	28.8	30
瑞智	-0.76%	-60	-5.6	-54.4	-123	203	326	24.1	24.1	24.1	24.5
協易機	-0.46%	-16	-5.9	-10.1	51	141	90	24.8	24.8	24.7	24.6
慶騰	-1.21%	-172.7	-249	76.4	111	430	319	33.3	33.6	32.8	34.3
拓凱	-2.31%	-632	-36.5	-595.5	-131	34	165	165.6	166.5	165.5	170
全球傳動	-2.56%	-979.8	984.5	-1,964.3	-327	394	721	53.1	51.5	54	60
晟田	-2.83%	-1,274.8	-1,542.3	267.5	111	723	612	62.3	63.5	61	65.9
科嶠	-2.59%	-1,711	-1,175.7	-535.3	-66	166	232	284.8	289	281.9	290
萬在	1.17%	43.7	-10.6	54.2	100	119	19	31.4	31.5	30.9	32
銘鈺	-0.78%	-2.1	-1.8	-0.2	1	8	7	32.8	33	32.7	32.8
桓達	0.28%	5.4	9.9	-4.5	10	21	11	91.1	90.8	91.7	90.3
智伸科	-0.75%	-530.2	-69	-461.2	-311	115	426	166.1	166.6	166	167.5
力達-KY	0.42%	5.7	-0.4	6.1	68	78	10	17.6	17.6	17.6	17.7
橙的	-3.43%	-1.1	-1.1	0	0	1	1	30.6	31.2	30.1	30.6
氣立	0.04%	2.2	53.6	-51.4	-35	83	118	45	44.6	45.3	46.8
旭然	0.82%	69.1	58.3	10.8	15	102	87	82.6	82.3	83	83
永新-KY	0.01%	0.1	0.6	-0.5	-2	7	9	48.3	48.2	48.3	48.6
強信-KY	0.60%	9.6	-1.2	10.8	19	51	32	31.5	31.5	31.5	32.1
健椿	0.04%	0.6	60	-59.4	-16	20	36	39.1	37.1	40.1	43.9
穎漢	-3.10%	-44.2	-17.9	-26.3	-22	23	45	31.7	32.2	31.4	32.6
百德	-0.97%	-18.6	-4	-14.6	46	48	2	39.8	39.9	37.9	39.6
元翎	-1.27%	-71.2	-81	9.8	-71	274	345	16.3	16.5	16.2	16.1
時碩工業	1.87%	1,054.8	-638.4	1,693.2	620	772	152	72.9	73.6	69.4	76.3
六方科-KY	1.53%	47.5	19.7	27.8	12	19	7	163.4	162.7	165.5	165
鈞興-KY	3.59%	731	367.6	363.4	54	122	68	166.7	164.8	170.2	171.5
駐龍	0.44%	8	8	0	0	13	13	140.4	140.1	140.7	141.5
大銀微系統	3.40%	7,081	6,693.8	387.2	-231	735	966	215.7	210.6	219.7	218
達航科技	4.14%	371.2	294.4	76.8	11	122	111	73.6	72.3	75	79.3
聚恆-創	-4.75%	-70.7	-8.3	-62.5	-41	13	54	27.6	28.1	27.5	29
台灣精銳	0.02%	5.4	31.2	-25.8	-1	52	53	476.9	476.6	477.2	503
達明	-1.25%	-131.5	-98.4	-33.1	-4	31	35	301.7	303.4	300.2	308.5
玖鼎電力	-0.88%	-3.1	-2.2	-0.9	-1	6	7	50.6	50.8	50.4	51.3
富田-創	0.12%	9.6	27.3	-17.7	-9	91	100	81	80.8	81.1	83.1
中美實	-0.63%	-0.2	0	-0.2	-4	0	4	9.6	0	9.6	9.6
磐亞	-3.87%	-847.9	-457.1	-390.8	-153	585	738	29.7	30.1	29.3	31.9
永純	0.04%	0	0	0	0	8	8	15.8	15.8	15.8	16
永捷	0.65%	14	-0.3	14.3	123	210	87	10.3	10.3	10.3	10.4
大立	1.70%	57.6	5.3	52.2	-129	70	199	17	17	17.1	16.7
德淵	-0.83%	-35.6	-0.3	-35.3	-118	107	225	19.1	19.1	19.1	19.4
美琪瑪	-0.98%	-215.1	85	-300.1	-230	84	314	70.2	69.4	70.4	71.7
國精化	-8.86%	-6,927.2	-1,062.7	-5,864.5	-200	182	382	204.6	208.5	202.7	232
永昕	-0.75%	-2.8	-1.4	-1.4	-12	3	15	24.3	24.7	24.2	24.4
熒茂	1.79%	8.9	8.9	0	0	26	26	19	18.8	19.2	19.9
泰博	-1.34%	-158.4	-13.8	-144.6	-69	22	92	128.6	129.1	128.4	130.5
華廣	-0.41%	-6.9	-1.8	-5.1	-19	12	31	54.8	54.9	54.7	55
康普	0.45%	153.7	270.2	-116.5	-277	129	406	83.3	81.7	83.8	84.2
泓瀚	-4.81%	-128.8	-14.1	-114.7	-46	18	64	41.8	42.4	41.7	44.2
合一	-0.87%	-262.7	34	-296.8	-540	128	668	45	44.8	45.1	45.6
合富-KY	5.58%	22.5	0	22.5	35	35	0	11.6	11.6	0	12.2
台耀	0.39%	57.2	-137.1	194.3	193	279	86	52.6	53	51.4	54
強生	-1.23%	-21.1	0	-21.1	34	34	0	50.4	50.4	0	49.8
新應材	-7.35%	-10,521	-4,192.3	-6,328.7	-100	88	188	760.9	793.4	745.7	809
國碳科	0.14%	0	0	0	-1	0	1	36.5	0	36.5	36.4
三福化	-1.07%	-150.2	-73	-77.2	-47	77	124	113.2	113.8	112.9	114.5
勤凱	0.66%	228.5	476.3	-247.8	-80	69	149	231.2	226.5	233.4	236.5
材料*-KY	-2.08%	-3,060	-2,867.1	-192.9	866	2,970	2,104	49.6	50.1	48.8	49.9
雙鍵	3.43%	2,161.5	534.8	1,626.7	-59	181	240	262.8	261.1	264.1	236.5
南寶	2.27%	3,485	412.9	3,072.1	241	489	248	314.3	313.8	315.4	326.5
晶呈科技	0.22%	75.5	6.7	68.8	63	119	56	290.9	290.9	291	292
上品	-0.54%	-113.5	-41.1	-72.4	-36	61	97	214.8	215.2	214.5	216.5
望隼	1.97%	459.5	-217.1	676.6	97	120	23	194	195.5	186.1	202.5
台特化	-4.13%	-1,916	-717.8	-1,198.2	-109	98	207	224.4	229.3	222	233
日成-KY	-1.24%	-33.9	13.4	-47.4	31	78	47	35.1	35	35.3	33.5
聯光通	0.39%	6.8	6.1	0.7	-1	43	44	38.9	38.8	39	38.3
遠傳	0.46%	3,264.5	2,174	1,090.5	-4,383	2,487	6,870	103	102.4	103.2	103
正文	2.13%	1,659.3	1,606.7	52.6	360	2,283	1,922	34.2	33.8	34.6	34
富宇	4.74%	34.2	-0.3	34.5	14	16	2	45.1	45.1	45	47.6
前鼎	0.48%	228	693	-465	159	318	159	147.9	146.4	150.8	143.5
新復興	-0.21%	-3.9	25.3	-29.1	-30	20	50	36.9	36	37.2	38.2
德英	1.92%	3.9	-0.1	4	-5	2	7	28.7	28.8	28.7	27.9
聯德控股-KY	0.42%	34.3	28.5	5.8	5	93	88	88	87.8	88.2	89
致伸	5.69%	7,347.8	218.9	7,128.9	-1,449	556	2,006	64.3	64	64.4	59.5
事欣科	0.49%	244.5	110.3	134.2	24	482	458	102.5	102.4	102.7	108
新唐	-0.09%	-162	123.7	-285.7	65	1,377	1,312	124.4	124.4	124.5	120
力士	-5.16%	-130.9	9.6	-140.5	-48	12	60	42.3	41.6	42.4	45.4
泰鼎-KY	2.70%	364.8	396.8	-32	-211	208	419	32.2	30.9	32.8	33
新盛力	-4.40%	-2,482.5	-1,413.7	-1,068.8	-58	223	281	200.9	204.4	198.1	216.5
友輝	-1.50%	-56.3	-17.2	-39.1	34	67	33	56	56.2	55.6	55
太極	-1.30%	-18.2	-18.2	0	0	98	98	14.3	14.4	14.2	14.2
茂林-KY	0.51%	14.8	2.8	12	64	84	20	34.6	34.6	34.8	34.8
和碩	-1.21%	-6,022.3	-2,856.3	-3,166	2,979	5,667	2,688	87.8	88.2	87.1	87.1
亞電	-3.53%	-3,262.7	-2,936.4	-326.3	-110	1,463	1,573	58.8	59.8	57.8	60.8
嘉彰	-0.52%	-4.1	-0.8	-3.3	-8	15	23	34	34	34	34.4
辣椒	-2.87%	-22.6	-16.9	-5.7	-1	9	10	78.9	79.9	78	83.7
有成精密	-5.75%	-401.7	-54	-347.7	-73	39	112	62.4	63.4	62	66.8
精拓科	0.91%	47.9	11.4	36.5	-43	23	66	79.7	79.4	79.8	79
凌通	2.43%	313	-24.4	337.3	162	266	104	48.4	48.4	48.2	50.5
緯致	-1.56%	-291	-260.4	-30.6	9	146	137	128	128.9	127	125.5
光鋐	-1.47%	-353.7	14	-367.7	-371	431	802	30.1	30.1	30.1	31.1
臻鼎-KY	0.73%	33,808.8	48,117.9	-14,309.1	-818	9,432	10,250	453.1	450.4	455.5	473
誠美材	-2.30%	-230.3	-88	-142.3	-193	313	506	19.8	20	19.7	20.5
天鈺	-4.48%	-2,809.7	-3,250.9	441.2	44	397	353	158.1	162.5	153.3	172.5
譜瑞-KY	-1.06%	-1,891.5	-1,830.9	-60.5	29	299	270	596.9	600.1	593.3	598
十銓	-0.91%	-2,213.6	-6,288.4	4,074.7	253	936	683	260	263.9	254.7	280
立積	1.22%	129	15.7	113.2	-43	65	108	97.7	97.6	97.8	95.2
IET-KY	4.66%	8,361	7,804.6	556.4	-26	355	381	471.3	459.9	481.9	460.5
廣穎	-2.36%	-1,261.5	-443.4	-818.1	-146	208	354	151.2	152.5	150.4	156
亞泰	1.37%	37.9	0.7	37.2	27	41	14	67.4	67.4	67.5	68.8
佳凌	0.63%	110.9	89.1	21.9	-24	453	477	37.1	37	37.2	36.3
眾達-KY	4.11%	2,025	1,347.9	677.1	163	374	211	131.7	129.3	135.7	133.5
華星光	-1.66%	-2,706.2	-13,070.7	10,364.5	190	396	206	411.7	433.4	370	488
榮科	0.45%	467	761.9	-294.8	-501	1,102	1,603	64.8	64.4	65.1	65.7
環宇-KY	-3.04%	-4,551.5	-315.7	-4,235.8	-147	196	343	436.8	437.8	436.2	465
傳奇	1.04%	7.4	5.6	1.9	-1	7	8	88.7	88.3	89.1	87.2
晶達	1.01%	4.9	3.1	1.8	3	10	7	48.3	48.2	48.6	48.8
鑫禾	-0.32%	-0.7	-0.4	-0.3	3	12	9	18.4	18.4	18.4	18.4
三星	-0.56%	-9	-0.4	-8.6	-25	4	29	55.8	55.9	55.8	56.1
榮剛	0.05%	23.8	129.5	-105.7	-159	1,410	1,569	32.1	32.1	32.2	32.9
久陽	-1.01%	-66.9	-7.5	-59.4	-305	72	377	17.6	17.7	17.6	17.8
建錩	-3.87%	-10.8	-10.8	0	0	26	26	10.7	10.9	10.5	10.8
凱衛	0.38%	0.8	0.7	0.1	6	8	2	26.5	26.4	26.8	26.5
力新	-2.29%	-22.6	-23.5	0.9	23	82	59	12	12.2	11.8	12.3
訊連	-2.59%	-89.4	-27.4	-62	-33	20	53	65.1	66.1	64.7	66.6
坤悅	4.09%	4.2	-0.5	4.7	3	5	2	20.6	20.6	20.4	22.2
新鼎	0.37%	4	0.8	3.2	3	7	4	156.5	156.4	156.6	157.5
寶碩	0.00%	0.1	-7.5	7.6	-52	31	83	28.5	28.6	28.4	28.3
蒙恬	-3.56%	-3	-3	0	0	4	4	21.1	21.4	20.7	20.2
亞昕	-0.22%	-0.8	1.5	-2.4	12	18	6	21.2	21.1	21.4	21
科嘉-KY	0.14%	4.2	-9.6	13.8	-63	15	78	38.2	38.7	38.1	37.9
全訊	-0.62%	-42	-3.4	-38.6	-44	17	61	111.7	111.8	111.6	112.5
東科-KY	-0.39%	-36.7	-1.8	-34.9	101	125	24	74.4	74.4	74.4	74.1
立凱-KY	2.74%	168.9	94.6	74.3	-41	134	175	35.2	34.8	35.5	33.7
鈺鎧	-3.31%	-237.2	-155.9	-81.3	-95	84	179	40	41.2	39.4	40.3
雷笛克光學	0.19%	1.6	-0.1	1.6	-6	41	47	17.5	17.5	17.5	17.3
達興材料	-0.56%	-201.5	-73.9	-127.6	-60	51	111	324.3	325.3	323.9	326
凌陽創新	0.19%	18.5	-35.8	54.3	-20	47	67	145.5	146	145.2	142.5
乙盛-KY	-2.91%	-1,150.5	293	-1,443.6	-285	199	484	81.6	80.6	82	87.1
弘凱	-1.00%	-11.9	2.8	-14.7	-18	19	37	32.3	32.2	32.3	33.2
智晶	-3.79%	-5.1	0	-5.1	-6	0	6	22.5	0	22.5	23.3
天鉞電	-2.12%	-8.1	-8.5	0.4	5	15	10	25.4	25.8	24.9	25.9
虹堡	0.79%	52.3	65.3	-13	38	126	88	52.4	52.1	52.9	51.8
智崴	0.87%	31.7	-2.9	34.6	-20	18	39	93.1	93.2	93	91.4
祥碩	-1.33%	-3,459.6	-2,767	-692.6	-32	156	188	1,386.4	1,396.1	1,378.4	1,400
笙科	0.69%	4.7	4.4	0.3	-3	35	38	18	17.9	18.1	18
信驊	0.66%	9,224.1	6,305.5	2,918.6	13	87	73	16,176.1	16,136.5	16,222.9	16,345
尚凡*	1.35%	24.7	-0.3	25	74	75	1	24.3	24.3	24	24.7
禾聯碩	0.00%	-0.1	1.3	-1.4	-19	22	41	53.9	53.9	53.9	54
jpp-KY	-1.08%	-266.5	-28	-238.5	59	82	23	300.8	301	299.8	297
界霖	-3.67%	-826	-270.9	-555.1	-150	154	304	74	75.2	73.4	77.1
數字	0.28%	4.5	0	4.5	11	11	0	146.1	146.1	0	146.5
豐祥-KY	-0.25%	-53	-116.3	63.3	38	112	74	190.2	190.8	189.3	192.5
宜鼎	-1.42%	-13,043.9	-4,290.7	-8,753.2	-207	421	629	1,462	1,468.1	1,457.9	1,500
邑昇	-11.43%	-90.4	-6.7	-83.7	-12	4	16	49.5	50.8	49.1	56.1
華懋	-1.15%	-24.5	21.2	-45.7	-6	7	13	163.3	161.4	164.4	172
杰力	1.30%	382.9	296.3	86.6	-16	268	284	104.1	103.5	104.6	99.2
太欣	-0.09%	-4.6	1.9	-6.5	-373	115	488	10.1	10.1	10.1	10.2
桂盟	-3.00%	-152.6	-46.2	-106.4	-24	32	56	90.8	91.7	90.3	94.7
系統電	2.73%	325.5	216.4	109.1	78	233	155	51.2	50.6	52	52
寶島科	0.34%	2.1	2	0.1	-1	6	7	88.9	88.7	89	88.9
世紀*	3.84%	603.1	420.6	182.5	37	281	244	55.9	55.1	56.8	60
光聯	0.05%	1	-0.2	1.2	19	104	85	19.2	19.2	19.2	19.3
美而快	-0.62%	-20.4	-16.4	-4	-38	23	61	54.1	54.6	53.9	54
士開	-0.07%	-0.1	0	-0.1	-1	5	6	12.3	12.3	12.3	12.3
華容	2.23%	3,108.2	173.6	2,934.6	-548	1,564	2,112	66.1	66	66.2	60.8
建榮	2.38%	1,357.6	674.6	683	-479	323	802	71.1	69.6	71.7	70.3
立衛	3.61%	3.1	0	3.1	-6	0	6	14.3	0	14.3	13.8
馥鴻	2.60%	1.2	0	1.2	-2	0	2	23.1	0	23.1	22.5
世界	-2.63%	-40,013.7	-426.7	-39,587	5,348	10,071	4,723	150.9	150.9	150.8	143.5
鈺創	11.10%	82,528.5	40,576.6	41,951.9	3,739	7,724	3,985	96.2	92.8	103	104
台林	-0.31%	-0.6	0.4	-1	-2	5	7	28.1	28	28.1	28.6
協益	-0.56%	-1.9	-0.3	-1.6	-10	4	14	24.4	24.5	24.4	24.6
中光電	-0.51%	-3,517.2	3,461.8	-6,978.9	5,531	8,220	2,689	84.6	84.3	85.5	83
光譜	0.53%	2.8	-2.4	5.2	7	23	16	23.1	23.2	23	23.9
青雲	-5.46%	-4,019.5	-34.3	-3,985.2	-179	117	296	248.8	249	248.7	271
中磊	2.65%	5,056	1,873	3,183.1	581	2,209	1,628	86.4	85.9	87.1	91.4
能率	6.14%	1,075.4	1,022	53.5	15	400	385	43.8	42.5	45.1	46.1
中菲	0.47%	20.9	3.7	17.3	40	48	8	92.1	92.1	92.5	92.5
國眾	0.02%	1.5	-0.7	2.2	-3	208	211	35.2	35.2	35.2	34.5
台半	-1.44%	-2,305.2	138.1	-2,443.3	-925	1,084	2,009	79.8	79.7	79.9	82.5
振發	0.98%	32	58	-26.1	-59	69	128	25.5	25	25.8	26.3
新門	-1.64%	-12.5	-13.1	0.6	-3	4	7	108.9	111	107.7	107.5
崇越	-0.46%	-1,178.4	-1,875.3	697	-133	371	504	506.4	509.3	504.2	499
東友	5.38%	2.7	2.7	0	0	3	3	16.7	16.3	17.2	16.9
高技	6.81%	32,230.5	1,358.9	30,871.6	1,537	2,137	600	221.4	220.9	223.2	241
均豪	2.93%	427.3	330	97.3	22	159	137	91.8	90.7	93.1	95.1
南良	0.02%	0.1	0.6	-0.5	-8	26	34	14.2	14.2	14.2	14.3
佶優	-0.93%	-12.6	1.1	-13.7	-34	18	52	25.8	25.8	25.8	26.3
宣德	-2.36%	-93	-4.8	-88.2	-114	28	142	27.8	27.9	27.7	28.5
同協	-0.31%	-1.1	0.4	-1.5	12	21	9	16	16	16	15.9
霖宏	1.14%	142	-35.3	177.3	-127	67	194	64.1	64.5	64	62.6
富驊	-0.17%	-0.4	0.3	-0.7	9	11	2	21.7	21.6	21.8	21.6
凱鈺	0.24%	2.5	4.4	-2	-4	37	41	24.8	24.7	24.8	25.3
瀚宇博	-2.67%	-1,623.6	-845	-778.6	-219	669	888	68.4	69.1	67.8	71.4
松翰	-2.00%	-813.2	-539.7	-273.6	-241	511	752	54.1	54.7	53.7	54.8
聰泰	0.85%	2.5	2.5	0	0	2	2	147.4	146.8	148	146
德宏	3.26%	5,170	4,923.5	246.5	-47	1,206	1,253	126.7	124.7	128.7	123.5
智冠	-0.41%	-17	-3	-14	-34	8	42	99.1	99.5	99.1	99.5
中美晶	1.84%	21,192.5	22,030.7	-838.2	605	6,702	6,097	171.6	169.9	173.5	168.5
慧友	3.00%	150.3	-29.6	179.9	51	122	71	41.1	41.3	40.9	44.8
通泰	1.46%	3.8	2	1.8	-4	5	9	29	28.7	29.1	28.7
松普	-3.57%	-206.5	-197	-9.5	-112	311	423	13.7	14	13.4	13.5
彩富	0.00%	-0.1	8	-8.1	-11	19	30	40.8	40.5	40.9	41.7
同亨	2.61%	530.5	156.8	373.8	-149	465	614	33.1	32.9	33.2	30.7
三聯	-1.29%	-6	-6	0	0	6	6	77.3	77.8	76.8	78.6
凱崴	-2.53%	-307.8	59.3	-367.1	-133	134	267	45.6	45.3	45.7	48.5
永信建	-2.64%	-189.4	-51	-138.4	-54	86	140	51.2	51.5	50.9	53.5
德昌	0.31%	25	5.7	19.3	-46	69	115	70.1	70	70.1	69.7
力麒	-0.44%	-5.8	-2.5	-3.3	-103	68	171	7.7	7.7	7.7	7.7
建國	-1.27%	-89.8	-11.1	-78.7	-100	66	166	42.5	42.6	42.5	43.3
隆大	-0.36%	-5.3	-0.6	-4.7	-44	8	52	27.9	27.9	27.8	28
工信	-0.05%	-4.7	6.8	-11.5	-395	520	915	10.1	10.1	10.1	10.2
遠雄	0.82%	424.8	217.9	206.9	-336	469	805	64.5	64.3	64.7	64.1
順天	0.20%	0.8	-2.7	3.5	-6	12	18	22.7	22.9	22.6	22.1
鉅陞	0.08%	0	0	0	-3	0	3	21.3	0	21.3	21.3
龍巖	-0.24%	-8.7	-10.1	1.4	-30	48	78	47.4	47.6	47.3	47.3
鄉林	0.49%	2.7	-0.7	3.4	-63	8	71	7.8	7.9	7.8	7.7
皇鼎	-0.48%	-1.3	-1.5	0.1	-14	6	20	14	14.2	13.9	13.9
長虹	-0.37%	-176.8	-28.8	-148	-369	244	613	78	78.1	78	78.4
聖暉*	2.83%	11,066.8	4,588	6,478.9	76	398	322	981.1	974.8	989	1,060
東明-KY	-1.57%	-23.2	-19.2	-4	31	42	11	35.2	35.5	33.8	35.4
永固-KY	-2.75%	-0.8	0	-0.8	-2	0	2	13.6	0	13.6	14
陸海	-0.53%	-1.2	-0.3	-0.9	-10	6	16	14.1	14.1	14.1	14.2
中連	-0.33%	-0.1	0	-0.1	-1	0	1	30.4	0	30.4	30.5
遠雄港	-1.89%	-298.1	-45.8	-252.3	-242	86	328	48	48.4	47.9	49
四維航	-0.52%	-27.2	-22	-5.1	-52	344	396	13.2	13.2	13.2	13.3
中菲行	-0.91%	-71.6	-22.5	-49.1	-63	37	100	78.4	78.8	78.2	79
鳳凰	-0.24%	-9.2	-0.5	-8.7	-13	73	86	44.7	44.7	44.7	45.4
致和證	-1.29%	-403.1	-556.4	153.3	-190	852	1,042	29.9	30.3	29.6	28.8
中租-KY	0.34%	1,453.4	-1,691.7	3,145.1	-1,373	2,406	3,780	111.6	112	111.3	109
上海商銀	-0.32%	-962.6	115.3	-1,077.8	1,187	6,840	5,653	44.4	44.4	44.4	43.5
合庫金	-2.30%	-15,182.3	-6,460	-8,722.3	8,991	24,480	15,489	27	27.2	26.8	26.2
全家	1.59%	80	0.4	79.6	-24	3	27	186.8	186.7	186.8	183.5
南仁湖	-0.71%	-16.4	-2.1	-14.3	-259	25	284	8.1	8.2	8.1	8.2
大洋-KY	0.79%	0.6	0.1	0.5	-15	1	16	4.9	4.8	4.9	4.9
群益證	0.69%	1,211	-750.4	1,961.4	-3,258	1,850	5,108	34.6	34.9	34.5	33.9
宏遠證	0.99%	125.2	-25.5	150.7	-683	130	813	15.5	15.7	15.5	15.3
康和證	0.93%	242	-114.8	356.8	-747	530	1,278	20.3	20.5	20.3	19.8
美好證	-0.45%	-11.9	0.8	-12.7	-46	33	79	33.8	33.8	33.8	34.1
元大期	0.11%	24.3	-30.6	54.9	97	256	158	86.1	86.1	85.9	86.7
群益期	-1.57%	-223.9	-11.4	-212.5	-142	102	244	58.4	58.5	58.4	59.9
福邦證	-0.14%	-6.1	3.4	-9.4	-162	153	315	14	14	14	14.1
公勝保經	-4.67%	-3.7	0	-3.7	-1	0	1	79.3	0	79.3	83
寬魚國際	-0.35%	-1.9	-1.4	-0.5	-6	9	15	35.6	35.7	35.6	35.7
創惟	-0.14%	-10.8	-28.5	17.7	51	86	35	92.4	92.7	91.8	93
競國	5.60%	344.6	113.4	231.2	146	351	205	17.5	17.3	17.9	18.9
亞元	1.03%	2.2	0.9	1.3	-6	13	19	11.2	11.2	11.3	11.1
光聚晶電	-1.69%	-20.3	-2.5	-17.9	27	32	5	37.6	37.7	37.2	37
邁達特	-1.68%	-180.6	-289.9	109.3	118	243	125	44.2	45	42.7	45.9
亞矽	-4.89%	-47.5	-38.8	-8.7	-17	24	41	23.7	24.7	23.1	23.6
久威	0.00%	0	0	0	0	1	1	27.6	27.6	27.6	27.5
鎰勝	-0.27%	-9.1	-8.2	-1	-14	61	75	45.3	45.4	45.2	45.3
彩晶	-2.27%	-1,597.2	-1,112.3	-484.9	-1,702	3,557	5,259	13.4	13.6	13.3	13.6
迎廣	-1.66%	-62.5	-40.1	-22.4	-18	40	58	65.1	65.7	64.7	65.9
建達	-0.41%	-1.3	1.2	-2.6	16	21	5	15.8	15.8	16	15.6
達運	0.05%	5.2	-54.2	59.4	140	772	632	13	13	12.9	13.5
新普	-1.95%	-2,823.5	-1,687.1	-1,136.4	-81	319	400	361.3	364.3	359	373
擎邦	1.31%	6.6	1.1	5.5	5	11	6	46	45.9	46.1	47.1
上奇	0.32%	0.9	0.9	0.1	1	7	6	42.2	42.2	42.3	42.3
業強	-3.99%	-13.4	0	-13.4	-13	0	13	25.8	0	25.8	26.9
廣運	-3.15%	-79	-84.1	5	4	53	49	47.3	48.1	46.4	49.4
信音	2.40%	117.7	98	19.7	16	159	143	30.8	30.5	31.2	31.8
九豪	-0.34%	-98.3	-86.7	-11.7	-214	392	606	48.1	48.3	48	48.1
上福	0.59%	1	0.5	0.4	-4	4	8	20.1	20	20.1	20
普誠	0.23%	5.7	-2.6	8.3	51	176	125	14.3	14.3	14.3	14.5
上亞科技	-0.77%	-0.5	-0.5	0	0	3	3	23.9	24	23.8	24.1
金橋	3.49%	105	54.4	50.6	47	147	100	20.4	20.2	20.8	21.3
萬旭	-1.24%	-58.7	18.9	-77.6	-109	71	180	26.3	26.1	26.4	27.1
富爾特	-0.47%	-4.8	-0.4	-4.4	36	41	5	24.5	24.5	24.5	24.4
茂達	0.09%	53.5	61.3	-7.8	-36	180	216	275.6	275.4	275.8	276
亞翔	-5.33%	-20,293.5	-4,211.2	-16,082.2	-296	208	505	753.8	768.1	747.9	802
訊達	-1.25%	-1.4	0.3	-1.8	-4	3	7	16.6	16.5	16.6	17.1
柏承	1.57%	213.7	119.9	93.8	68	415	347	32.9	32.7	33.1	34.1
友勁	-0.20%	-2.8	-2.7	-0.1	1	143	142	9.6	9.6	9.6	9.5
振曜	-0.69%	-16.5	-13.7	-2.8	-2	24	26	91.5	91.7	91.2	92.6
耕興	1.98%	2,274.5	95.3	2,179.2	-509	88	597	192.1	191.2	192.3	188
頎邦	1.00%	13,698.4	7,324.3	6,374.1	1,655	9,601	7,946	143.1	142.6	143.6	146.5
驊宏資	0.47%	6.5	11.2	-4.7	-10	40	50	27.5	27.3	27.6	28.1
撼訊	-0.57%	-29.8	-27.7	-2.1	-3	89	92	57.1	57.2	56.9	57.6
晉倫	-1.22%	-20.4	-3.3	-17.1	-23	26	49	34.3	34.4	34.3	35
百一	-3.79%	-61	5.8	-66.8	-52	85	137	11.7	11.7	11.8	13.1
嘉聯益	-4.30%	-328.7	-57.5	-271.2	-270	224	494	15.5	15.7	15.4	16.4
鈞寶	1.63%	216.3	226	-9.7	33	246	213	54.1	53.6	54.7	53.3
松上	0.09%	4.5	-1.6	6.1	-144	90	234	20.6	20.7	20.6	20.6
禾昌	0.42%	0.5	-1	1.5	-3	4	7	17.1	17.2	17	16.5
捷波	-2.09%	-74.4	-76.8	2.4	2	66	64	53.9	54.5	53.3	55.7
華電網	2.13%	68.9	11.3	57.6	66	81	15	39.9	39.8	40.5	40.7
華興	-0.73%	-19.6	-15	-4.7	-77	153	230	11.7	11.8	11.7	11.8
浪凡	-2.94%	-140.9	-70.9	-70.1	-41	56	97	49.4	50.2	48.9	50.6
凌華	3.22%	6,360	945.5	5,414.6	495	1,513	1,018	130.4	130.1	131	141
久正	0.06%	0.1	0.1	0	16	17	1	10.4	10.4	10.5	10.4
宏齊	-2.31%	-382.4	-331	-51.4	-283	398	681	24.3	24.9	24	24.2
統振	-0.60%	-31.4	0	-31.4	-112	0	112	46.5	0	46.5	46.8
信昌電	2.86%	7,930.5	-152.5	8,082.9	-1,120	558	1,678	165.3	165.5	165.2	158
安碁	-0.28%	-50.2	-107.3	57.2	-62	367	429	41.1	41.2	40.9	40
立敦	1.03%	362.9	206.8	156.1	126	477	351	73.9	73.7	74.3	74.9
瑞儀	-0.18%	-541.8	-744.2	202.5	-2,958	642	3,600	83.6	84.6	83.5	83.4
達麗	-1.86%	-373	-63.6	-309.5	-273	146	419	47.8	48.1	47.7	48.8
亞通	-4.39%	-423.8	-234.7	-189.1	-114	261	375	25.8	26.3	25.4	27.1
橘子	-2.22%	-67.9	-52.9	-15	30	74	44	41.4	41.9	40.6	41.4
合晶	1.07%	1,964.3	-2,076	4,040.3	904	1,910	1,006	95.8	96.5	94.5	101
關貿	-0.04%	-0.7	3.5	-4.2	-10	8	18	91.2	90.9	91.4	91.8
大豐電	-0.09%	-0.5	-0.9	0.4	-7	6	13	42.2	42.3	42.2	42.1
幃翔	0.96%	1.8	1.8	0	0	14	14	13.7	13.6	13.8	13.7
新潤	3.00%	239.4	0	239.4	-215	0	215	37.2	0	37.2	36.1
萬潤	4.93%	62,777	17,648.8	45,128.2	666	1,188	522	1,072.6	1,062.2	1,096	1,130
廣明	-4.22%	-1,106.7	-110.5	-996.2	-257	132	389	67.4	68.1	67.2	71.1
豐藝	0.82%	187	-0.7	187.6	270	476	206	47.9	47.9	47.9	48.6
萬泰科	-1.48%	-139.3	-68.9	-70.4	-61	84	145	64.9	65.5	64.6	65.8
精成科	-1.47%	-759.1	-289.7	-469.5	-290	338	628	82.2	82.7	81.9	83.5
巨路	-1.06%	-63.5	14.5	-78	-29	24	53	112.6	112.2	112.8	115.5
育富	-1.19%	-0.4	0	-0.4	-1	0	1	29.4	0	29.4	29.7
詩肯	-1.69%	-0.4	0	-0.4	-1	0	1	26.7	0	26.7	27.2
帆宣	3.06%	17,986.1	17,217.8	768.3	64	1,202	1,137	489	481.7	496.8	493.5
佳必琪	1.01%	2,379.5	-1,300.7	3,680.2	-483	295	778	302.3	305.5	301.1	293.5
亞弘電	-0.01%	-0.1	-5.4	5.3	-3	12	15	47.5	47.7	47.3	45.5
盛群	0.97%	766.3	-55.8	822.1	592	1,356	764	58.5	58.5	58.4	59.9
海韻電	-0.15%	-5.6	-39	33.4	-26	32	58	62.7	63.5	62.3	61
艾華	-3.82%	-77	-12.4	-64.6	-14	13	27	74.6	75.2	74.3	78.9
詮欣	-1.56%	-90.4	-9.8	-80.7	-41	59	100	58	58.1	57.9	59.9
飛捷	1.94%	2,809.5	1,027.1	1,782.4	391	1,034	643	140.1	139.4	141	144
雷科	-0.96%	-714.9	-441	-273.9	-466	283	749	99.7	100.9	99.3	99.9
日揚	-2.86%	-38.7	-38.7	0	0	16	16	84.5	85.7	83.3	81.5
今國光	2.65%	1,415.7	1,142.7	273	55	761	705	70.2	69.4	71	74.3
聯茂	6.62%	145,361	-35,301.4	180,662.5	4,565	6,365	1,800	345.1	349.4	329.8	389
精誠	2.89%	7,770.8	2,402.7	5,368.1	-956	823	1,780	151.2	149.2	152.1	146.5
和椿	1.42%	198.3	379.5	-181.2	-52	97	149	94	91.6	95.5	99
居易	-0.06%	-1.4	-1.4	0	96	110	14	21.9	21.9	21.8	21.9
中探針	28.97%	5,079	-347	5,426	97	163	66	107.5	109.1	103.8	165
豪勉	1.14%	4.1	5.6	-1.5	-1	10	11	32.6	32.3	32.8	34.3
富旺	2.21%	4.9	0.6	4.3	16	18	2	12.3	12.3	12.6	12.6
岳豐	-3.16%	-97.6	-27	-70.7	-83	39	122	25.3	25.8	25.1	26
旺矽	-0.37%	-9,617.8	-4,078.8	-5,539	-167	263	430	6,072.7	6,082.3	6,066.8	6,100
聚鼎	-0.84%	-121.2	-27.6	-93.6	-137	128	265	54.4	54.5	54.3	55
光鼎	0.66%	629.1	704.4	-75.2	-262	4,156	4,418	21.7	21.6	21.8	22.1
茂綸	-2.70%	-407.5	-82.2	-325.3	-84	42	126	119.6	121.1	119.1	123
研通	0.07%	0	0	0	-3	0	3	23.4	0	23.4	23.4
尼得科超眾	-1.87%	-18	0	-18	-9	0	9	107	0	107	109
系微	-1.22%	-346	56.8	-402.8	-64	64	128	221.4	220.8	221.7	228
旺玖	-0.76%	-4.8	-1.8	-3.1	-15	16	31	20.6	20.7	20.5	20.8
高僑	-1.19%	-58.4	-17.8	-40.6	-55	92	147	33.4	33.5	33.3	34.1
華孚	1.49%	110.7	-4.5	115.2	146	193	47	38.5	38.5	38.4	39.3
驊訊	-0.11%	-1.6	-7	5.4	-19	24	43	33.8	34	33.7	33.5
力成	-1.55%	-22,441.6	2,633	-25,074.6	-2,334	3,425	5,760	251.5	251	251.8	262.5
鑫永洋	-0.58%	-16.5	-7.7	-8.8	37	178	141	16.1	16.1	16	15.9
迅杰	-2.92%	-1,022.7	-672.4	-350.3	214	715	501	49	49.5	48.2	47.9
茂迪	0.27%	74.7	18.5	56.2	-537	677	1,214	23.2	23.2	23.2	23.1
立端	-0.39%	-106	-722	616	213	343	130	80	81.5	76	84.4
臺龍	1.25%	1.2	-0.1	1.3	-7	1	8	12.5	12.6	12.5	12.3
沛波	0.00%	0	0	0	2	3	1	17.6	17.5	17.6	17.6
矽格	-0.99%	-5,568.5	-387.1	-5,181.4	-1,699	1,171	2,870	196.5	196.8	196.5	199.5
百徽	0.94%	57.2	17.8	39.4	-28	172	200	30.4	30.3	30.4	29
久元	-2.04%	-254.5	-118.8	-135.7	-59	104	163	76.5	77.2	76.1	78.4
普萊德	-1.16%	-24.5	-9.6	-14.9	-4	10	14	150.7	151.3	150.3	154
方土昶	-2.83%	-1,489.1	-2,837.2	1,348.1	295	1,069	774	49.3	50.8	47.2	55.4
泰詠	1.22%	49.8	0	49.8	168	168	0	24.2	24.2	0	24.5
台郡	-3.25%	-3,461.1	-7,654.4	4,193.3	799	1,815	1,015	58.7	61.4	53.8	66.6
倍微	-2.78%	-89.9	-90.3	0.4	9	111	102	29.1	29.5	28.6	29.6
同欣電	-6.62%	-25,657.1	-5,494.6	-20,162.5	-981	1,237	2,219	174.6	177.4	173	193.5
驊陞	-0.16%	-2.2	-2.6	0.4	-45	12	57	24.3	24.5	24.3	24.3
台燿	-0.74%	-30,532.7	-5,348.7	-25,184	-1,208	1,681	2,890	1,420.3	1,422.4	1,419.2	1,440
元山	-1.67%	-43.7	-21.2	-22.5	-25	35	60	43.5	43.9	43.3	44.2
安鈦克	1.69%	1.1	0	1.1	-3	0	3	20.8	0	20.8	20.4
宏正	-1.32%	-108.4	-96.9	-11.5	-7	98	105	78	78.5	77.6	79.2
台表科	-4.78%	-8,620.4	-4,346.9	-4,273.5	-467	742	1,210	149.1	152.7	146.9	156
胡連	3.82%	2,529	-22.6	2,551.6	480	546	66	121.1	121.2	120.8	126.5
全國電	-1.02%	-22.2	-1.6	-20.6	39	42	3	51.8	51.8	51.3	51.3
康舒	-0.51%	-500.8	-101.2	-399.6	-194	1,978	2,172	45.1	45.1	45.1	47.2
淳安	-0.36%	-1.3	-0.7	-0.6	-9	9	18	20.2	20.3	20.2	20.3
佳邦	-0.79%	-78.7	-95.9	17.2	-40	94	134	74.2	74.8	73.7	73.3
啟碁	1.14%	4,184.8	1,053	3,131.8	-453	1,076	1,529	239.5	238.9	239.9	233
良維	-2.62%	-1,478	-495.8	-982.2	87	266	179	212.2	213.3	210.5	202
沛亨	1.31%	1,049.5	1,643	-593.5	-106	116	222	362	352.7	366.9	372.5
智基	-1.90%	-0.5	0	-0.5	-1	0	1	26.4	0	26.4	26.9
悅城	-0.49%	-45.6	63	-108.6	-98	153	251	37.1	36.8	37.2	38.4
旭隼	-3.80%	-7,953.2	-581.9	-7,371.3	-142	74	217	965.5	971.3	963.5	1,015
晶焱	1.00%	31.4	18.6	12.8	-24	17	41	76.8	76	77.1	76.6
群電	0.27%	290.6	184.7	105.9	-831	560	1,391	78.2	78	78.3	78.2
樺漢	-2.39%	-14,359.4	-18,885.3	4,525.8	281	1,335	1,054	450	457.9	440	474
矽力*-KY	-1.90%	-13,761.6	-1,280.5	-12,481.1	-1,000	686	1,687	429.6	430.9	429	441.5
瑞祺電通	-3.54%	-344.9	-431.1	86.2	21	101	80	96.5	98.9	93.5	103
韋僑	-2.41%	-76	-10.2	-65.8	-11	17	28	112.7	113.1	112.5	118.5
詠昇	-10.52%	-3	0	-3	-1	0	1	29	0	29	32.1
京晨科	-3.19%	-303.5	-259.1	-44.4	19	68	49	140.1	142.3	137.1	140
億而得	-2.62%	-73.3	-21.3	-52	-11	28	39	71.7	72.1	71.4	76.1
易發	-1.02%	-63.8	-18.9	-44.9	-64	50	114	54.6	54.9	54.5	55.2
統新	-12.93%	-9,591	-1,839.4	-7,751.6	-259	156	415	178.8	187.4	175.6	205.5
光麗-KY	1.17%	1.5	2.9	-1.4	-4	3	7	18.3	17.7	18.6	19
今展科	-0.40%	-185.3	-566.3	381	-138	485	623	74.2	74.8	73.7	70.9
大中	-2.26%	-1,854	-333.9	-1,520.1	-272	61	333	246.8	251.4	245.9	251.5
迅得	1.34%	265	15.9	249.1	102	139	37	142.6	142.6	143	145
廣錠	-1.13%	-1.8	-1.8	0	0	8	8	19.4	19.6	19.3	23.5
光聖	-0.72%	-5,805.8	-1,147.5	-4,658.3	84	583	499	1,379.4	1,380.5	1,378.2	1,325
元晶	-2.88%	-1,681	-498	-1,183	-1,647	643	2,291	25.5	26.1	25.3	26
藥華藥	-3.14%	-74,599.3	-42,947.8	-31,651.5	-945	1,000	1,946	1,221.1	1,249.5	1,206.5	1,240
鈺邦	0.51%	306	244.7	61.3	-65	199	264	225.9	225.2	226.4	225.5
訊芯-KY	-9.07%	-38,660.3	-29,155.4	-9,504.9	-244	829	1,073	397.4	417.2	382	421
GIS-KY	-6.37%	-2,134.4	-648.8	-1,485.6	-289	298	587	57.1	58.5	56.4	61.5
益得	3.98%	21.3	5.3	15.9	18	34	16	15.7	15.6	16	16.5
神盾	-0.33%	-41.2	-84.5	43.3	49	127	78	98.3	98.7	97.6	99.6
台數科	-0.02%	-0.2	1.7	-1.9	-7	5	12	77.6	77.4	77.7	78
威潤	0.25%	7.9	-7.3	15.1	-33	31	64	48.1	48.3	48.1	47.6
大樹	4.55%	748.8	477.4	271.3	-62	162	225	73.2	71.5	74.4	70.1
宇智	-1.07%	-2.7	-2.4	-0.3	-1	5	6	42.9	43.2	42.7	43
保瑞	-2.02%	-2,421.6	-932.1	-1,489.5	-98	199	297	404.2	407	402.3	417.5
安集	1.39%	114.3	13	101.3	-57	172	229	35.8	35.8	35.8	34.1
點序	2.46%	83.6	83.8	-0.2	-2	54	56	60.7	59.9	61.4	61.5
互動	-0.47%	-19.7	-1.8	-17.9	-47	10	57	74.1	74.3	74.1	74.5
環球晶	0.91%	24,651	22,204.5	2,446.5	-199	2,862	3,062	880.5	876.5	884.2	872
晶碩	2.79%	2,093.5	381.8	1,711.7	72	214	142	350.3	349.2	351.9	373
生華科	0.68%	4.8	5.9	-1.1	1	18	17	39	38.8	39.2	37.7
九齊	-1.45%	-60	36	-96	-37	45	82	50.3	49.8	50.6	53.2
久禾光	-1.67%	-46.4	-42.5	-3.9	-2	36	38	73.1	73.7	72.5	74.5
益安	-0.52%	-13.2	4.9	-18.1	36	44	8	58.1	58	58.6	57.5
南六	-0.90%	-4.9	-4.9	0	0	14	14	39.1	39.3	38.9	38.7
台塑化	-0.20%	-978.7	2,199.1	-3,177.9	-2,722	4,240	6,963	69.6	69.3	69.8	71
雙邦	0.60%	0.1	0	0.1	1	1	0	16.6	16.6	0	16.7
惠光	-1.60%	-2.1	0	-2.1	-5	0	5	26.3	0	26.3	26.7
聚和	-2.52%	-549.5	125.6	-675.1	-242	247	489	44.5	44.2	44.7	47.5
精測	3.40%	18,318.8	18,076.6	242.1	-26	177	203	2,656.8	2,602.2	2,704.3	2,695
穎崴	2.13%	29,911.5	18,332.5	11,578.9	45	214	168	6,556.4	6,508.3	6,617.4	6,760
勤崴國際	0.55%	3	4.1	-1.1	-6	3	9	60.6	59.5	60.9	61.1
保勝光學	0.06%	2.7	-16.7	19.4	-9	67	76	63.3	63.4	63.2	61
達爾膚	-0.06%	-0.1	0	-0.1	-2	0	2	90.4	0	90.4	90.4
捷敏-KY	-0.30%	-333.5	118.2	-451.7	-260	564	824	133.7	133.6	133.8	135.5
達發	-1.57%	-2,874.7	-3,786.3	911.6	65	303	238	604	611	595.1	625
創威	2.14%	252	183.4	68.6	-45	110	155	75.8	74.9	76.5	75
愛普*	-17.80%	-154,548.1	-11,338.2	-143,209.9	-719	425	1,144	759	778.5	751.8	951
瑞耘	-5.87%	-614.9	27.6	-642.5	-107	31	138	75.9	75.2	76.1	82.1
晶心科	4.93%	6,398.9	974.5	5,424.4	244	553	309	234.9	233.8	236.9	256
正瀚-創	-1.09%	-101.6	-17.6	-84	-56	43	99	93.9	94.2	93.8	95.3
順藥	-2.74%	-130.8	-101.9	-28.9	-8	46	54	88.5	89.7	87.5	91.1
倉和	-2.28%	-1,640.5	-704.7	-935.8	164	480	316	149.8	150.7	148.5	145
泰福-KY	-1.27%	-22.8	-5.4	-17.4	-27	21	48	37.5	37.7	37.4	38.1
正基	-1.26%	-88.6	-98.8	10.2	4	123	119	57.4	57.8	56.9	60.3
高端疫苗	-0.60%	-443.3	-1,020	576.7	501	1,482	980	50	50.5	49.4	51.6
長科*	0.00%	1.3	157.9	-156.6	-146	626	772	71.2	71.1	71.3	72.4
北極星藥業-KY	-0.72%	-44.2	-31.2	-13	-207	351	558	11.1	11.1	11	11.1
易華電	-0.50%	-6.1	-3.4	-2.7	-18	33	51	24.3	24.4	24.2	24.4
興能高	-2.01%	-59.4	-7	-52.4	-67	51	118	25.1	25.2	25	25.8
欣普羅	0.86%	1.1	1.1	0	0	4	4	32.1	32	32.3	32.3
是方	-0.76%	-112.5	-105.7	-6.8	-22	23	45	329.7	332.8	328.2	328.5
宏觀	1.10%	67.5	11.5	56	12	46	34	133	132.8	133.2	137.5
醫揚	-0.74%	-9.4	-7.1	-2.3	-3	10	13	97.3	97.7	97	97.8
維田	-0.04%	-1.2	-26.3	25.1	12	51	39	55.4	55.7	55	57.8
虹揚-KY	-2.51%	-121.9	-0.1	-121.7	-229	62	291	16.7	16.7	16.7	17.2
霈方	-2.60%	-64.5	-106.3	41.8	7	19	12	130.6	134	125.2	140
逸達	-0.46%	-11	1	-12	-24	6	30	79	78.8	79	79.5
勁豐	0.64%	10.6	9.1	1.5	-2	19	21	79.2	79	79.5	78.7
達邦蛋白	-0.62%	-1.1	-0.2	-0.9	-8	2	10	18.6	18.7	18.6	18.7
研揚	-1.31%	-795.9	-531.2	-264.7	175	352	177	172	173	170	171.5
鋼聯	-0.36%	-5	0.1	-5.1	-11	2	13	107.5	107.5	107.5	108
申豐	-0.49%	-3.5	-2.1	-1.4	10	22	12	31.9	31.9	31.8	31.8
南俊國際	-6.81%	-8,888.5	-1,458.5	-7,430	-81	202	283	461.3	465.5	458.3	550
鼎基	-0.93%	-174	-181.1	7.1	-25	136	161	116.4	117.1	115.8	115.5
東典光電	1.54%	338.3	56.5	281.8	-128	111	239	91.8	91.5	92	89.8
台康生技	-3.95%	-675.9	-264.5	-411.4	-169	201	370	46.2	47.1	45.8	48.2
動力-KY	0.75%	7.6	2.1	5.5	11	23	12	44.3	44.2	44.4	44.7
和潤企業	-0.60%	-209.3	-193	-16.3	152	576	424	60.6	60.8	60.4	60.7
台灣銘板	0.55%	1.3	0.8	0.5	-3	4	7	32.3	32.2	32.4	32.3
寬宏藝術	-1.51%	-29.4	-11.1	-18.4	-11	11	22	88.5	89.1	88.1	89.8
ABC-KY	2.14%	75.3	76.4	-1.1	1	116	115	30.3	29.9	30.6	28.8
富強鑫	0.52%	11.1	5.1	6	43	83	40	25.9	25.9	26	26
帝寶	-3.12%	-381	-181	-200	-30	60	90	135.5	137.4	134.3	141
建德工業	0.69%	2.5	2.4	0.1	-2	12	14	25.9	25.8	26	25.9
瀧澤科	0.61%	10.4	1.7	8.7	5	46	41	37	37	37	38.7
朋億*	5.41%	4,633	452.1	4,180.9	-241	52	293	292	284.7	293.3	276
資拓宏宇	-1.44%	-5.7	-4.8	-0.9	-2	9	11	36.1	36.3	35.8	36.3
共信-KY	-14.12%	-93.5	0.7	-94.2	-7	1	8	82.8	82.1	82.8	96.3
漢達	-1.68%	-434.1	-294.3	-139.8	17	280	263	92.2	92.7	91.6	84.5
必應	-1.93%	-42.9	-14.9	-28	-15	14	29	76.8	77.5	76.4	78.3
醫影	0.43%	2.4	0.1	2.3	7	9	2	61.9	61.9	62	62.2
均華	-2.62%	-2,591	561.3	-3,152.3	-82	31	113	875.7	861.5	879.6	918
基士德-KY	1.41%	1.5	0	1.5	6	6	0	17.8	17.8	0	18
富致	-2.98%	-370.8	-68.7	-302.1	-90	70	160	77.6	78.3	77.3	80.7
M31	0.51%	449.5	973.1	-523.6	-115	92	207	429.2	421.9	432.4	437
金萬林-創	-4.62%	-0.6	0	-0.6	-1	0	1	13	0	13	13.6
台生材	0.32%	0.7	0.7	0	-3	3	6	36.1	36	36.2	36.2
全宇昕	1.56%	85.5	-4.9	90.4	7	46	39	119.5	119.6	119.5	132.5
天正國際	-5.43%	-60.5	24.5	-85	-5	2	7	159.3	149.8	162	179
科定	-0.43%	-1	0	-1	-2	0	2	116.5	0	116.5	117
華安	-0.36%	-2.4	-3	0.6	1	22	21	30.5	30.6	30.5	31.2
聯策	-1.03%	-243	176.2	-419.2	-137	22	159	149	141.9	149.9	153
群翊	1.59%	264.5	27.9	236.6	-31	18	49	339.2	338.1	339.6	332
羅麗芬-KY	-0.20%	-0.6	-1.2	0.6	2	7	5	42.1	42.2	41.9	42.5
信紘科	0.30%	36	-22.1	58.1	38	53	15	228.1	228.5	227	230
中揚光	-0.98%	-53.3	-47	-6.3	5	153	148	35.5	35.7	35.3	34.4
緯穎	-2.19%	-109,814.2	-110,925	1,110.8	107	834	727	6,018.6	6,089.6	5,937	6,100
復盛應用	-1.22%	-477	-383.1	-93.9	-10	141	151	259.9	261.3	258.6	268
三能-KY	0.22%	0.1	0	0.1	1	1	0	22.7	22.7	0	22.8
騰輝電子-KY	-5.30%	-7,323.5	-1,786.1	-5,537.4	-371	268	639	216	220.7	214.1	229
鋐寶科技	-0.99%	-0.3	0	-0.3	-2	0	2	15.1	0	15.1	15.3
鈺太	2.32%	753.5	182.5	571	-86	65	151	215.3	213.3	216.1	209.5
雍智科技	-3.49%	-8,103	-3,240.4	-4,862.6	-110	104	214	1,086	1,107	1,075.8	1,120
伊雲谷	0.01%	0.1	-16.4	16.5	10	23	13	59.5	59.9	58.7	61.6
安碁資訊	0.68%	12	-3	15	5	11	6	161.3	161.5	161	164.5
洋基工程	-1.89%	-2,053	-3,219	1,166	39	157	118	693.4	705.1	677.8	735
廣閎科	-2.31%	-716.5	461.7	-1,178.2	-64	123	187	165.6	163.3	167.1	185.5
芯鼎	-1.15%	-50.4	-47.8	-2.5	3	87	83	50.1	50.4	49.9	49.8
旭暉應材	-1.96%	-54.9	-18.5	-36.3	-26	59	85	32.9	33.1	32.8	34.2
軒郁	0.13%	1.5	0.4	1.1	1	11	10	105.9	105.9	106	107
惠特	3.61%	819.9	795.1	24.8	-72	140	212	107.1	103.7	109.3	109
長聖	-2.03%	-184	-70.1	-113.9	-18	43	61	148.8	149.8	148.2	154.5
嘉基	-0.21%	-194.5	-1,093.1	898.5	-65	196	261	349.7	352.9	347.3	333.5
應廣	-11.35%	-539.4	63.6	-603	-47	11	58	81.9	77.1	82.9	95.7
力智	-2.99%	-2,373.5	-1,273.2	-1,100.3	-123	261	384	206.5	209.4	204.6	213.5
久昌	1.44%	37	-2.6	39.6	16	19	3	134.9	135	134.2	137.5
輝創	1.31%	1.7	0.8	0.9	2	4	2	32.5	32.4	32.8	32.9
矽科宏晟	1.19%	89.5	43	46.5	-9	21	30	249.8	248.6	250.7	245.5
亞泰金屬	2.67%	1,905.5	101.8	1,803.7	-99	79	178	400.8	399.9	401.2	383
昇佳電子	0.71%	102.5	8.3	94.2	44	92	48	155.9	155.9	156	158
博晟生醫	2.19%	3	2	1	-2	3	5	27.4	27	27.6	27.1
美達科技	-0.03%	-2.6	-1.4	-1.2	-98	42	140	65.7	65.7	65.7	65.7
竹陞科技	-5.54%	-2,101	-1,794.9	-306.1	-3	38	41	925.7	950.2	903	1,005
91APP*-KY	0.47%	17.6	6.4	11.2	50	68	18	55.4	55.3	55.6	55.5
澤米	-2.46%	-127.7	-8.1	-119.6	88	117	29	44.5	44.5	44.2	43.2
安普新	8.59%	131.8	24	107.9	-33	22	55	27.9	27.1	28.2	25
叡揚	0.00%	0	0	0	-1	0	1	99.5	0	99.5	99.5
龍德造船	-2.58%	-587.1	-124.1	-462.9	-102	71	174	131	132.3	130.5	135
匯僑設計	0.68%	1.7	-0.6	2.3	4	6	2	41.8	41.9	41.6	42.5
威鋒電子	-1.14%	-131.6	-135	3.4	79	117	38	98.6	99.5	95.9	99.5
台灣虎航	-1.30%	-763.9	-512.3	-251.6	-276	755	1,032	56.8	57.2	56.5	57.4
穩得	2.14%	65.5	90	-24.5	-5	16	21	145.7	142.5	148.1	153
綠界科技*	4.39%	46	9	37	18	25	7	41.9	41.6	42.9	43.7
志強-KY	-0.47%	-26.3	-10.8	-15.5	44	83	39	67.1	67.2	66.9	66.8
力積電	-3.93%	-89,857.1	-71,874.2	-17,982.9	-4,840	31,535	36,376	62.8	64.1	61.8	65.5
展碁國際	-0.10%	-5.6	-6.4	0.8	-10	94	104	53.9	54	53.9	53.8
AES-KY	4.57%	27,346.1	3,789.9	23,556.2	288	560	272	1,067.8	1,063.2	1,077.1	1,145
視陽	4.43%	2,881.5	-492.8	3,374.3	247	320	73	203.1	204.3	197.6	218
昱展新藥	-2.72%	-73.1	-23.7	-49.4	-15	13	28	95.9	97.1	95.3	98.6
華景電	0.43%	30	66.4	-36.4	5	20	15	349.2	347.3	351.7	340
采鈺	1.70%	6,234.4	-1,776	8,010.3	-564	284	849	432.7	437.4	431.2	417
永豐實	-0.26%	-12.3	-7.9	-4.5	-58	67	125	38.3	38.4	38.3	38.4
虎門科技	0.55%	4	-2	6	6	7	1	103.3	103.5	101.5	104.5
詠業	-1.36%	-18.4	-16	-2.4	15	24	9	56.2	56.7	54.9	56.5
向榮生技	1.48%	10	6.1	3.9	-4	5	9	74.9	74.2	75.4	74.4
晉弘	0.45%	0.5	0.6	-0.1	-1	1	2	56	55.6	56.2	56.3
來頡	-5.39%	-351.9	-344.2	-7.6	3	76	72	85.9	88.2	83.4	86.3
崑鼎	-0.30%	-45	-3.9	-41.1	46	56	10	270.8	270.9	270.5	270
明係	0.20%	0.4	-2.3	2.7	4	11	7	18	18.1	17.8	18.8
富世達	-2.12%	-22,919.1	-20,305.8	-2,613.3	-42	621	664	1,625	1,641.9	1,609.2	1,670
宏碁資訊	-3.53%	-769.5	-723.7	-45.8	8	94	86	232.2	236.2	227.8	230.5
聯寶	0.59%	6.8	1.9	4.9	-12	16	28	41.2	41.1	41.3	40.9
千附精密	-1.04%	-257	-437.5	180.5	19	137	118	180.3	182	178.3	191.5
汎銓	0.93%	2,392	2,372.3	19.7	14	648	634	398.4	396.6	400.3	398
邁科	-3.89%	-12,035.4	180.8	-12,216.1	-323	194	517	598.9	598.2	599.2	637
天二科技	2.00%	2,233	354.4	1,878.6	-730	505	1,235	90.3	89.8	90.5	87.9
圓裕	-1.28%	-1.9	0	-1.9	-5	0	5	30.5	0	30.5	30.9
台新藥	-0.64%	-3.7	-3.6	-0.1	-1	24	25	23.2	23.3	23.1	23.2
東研信超	3.22%	48	32.1	15.9	6	23	17	64.8	64	65.8	66.6
長佳智能	-2.87%	-119.9	-9.4	-110.5	-52	25	77	54.2	54.5	54.1	56.2
錼創科技-KY創	-2.48%	-273.2	-97.7	-175.5	-57	60	117	94.3	95.3	93.7	96.8
伯特光	-0.30%	-2.7	-4.6	1.9	-2	7	9	100.4	100.8	100.1	99.2
睿生光電	-0.74%	-191.5	-54.7	-136.8	-39	88	127	203.7	204.1	203.5	207
三集瑞-KY	-4.84%	-52.5	6	-58.5	-6	2	8	135.7	133.3	136.3	146
永道-KY	-0.30%	-108.5	46.7	-155.2	211	274	63	131.4	131.2	132	130.5
雲豹能源	0.01%	1.6	-54.1	55.8	88	271	183	67.2	67.4	67.1	68
騰雲	-2.89%	-22.5	-22.5	0	0	3	3	259.6	263.3	255.8	256
泓德能源	0.10%	8.1	-22.9	31	-65	40	105	78.3	78.8	78.2	77.7
國邑*	0.43%	7.1	0.8	6.3	-38	13	51	32.8	32.7	32.8	32.6
鏵友益	2.71%	42.5	39.5	3	1	13	12	120.5	119	122.3	122
全福生技	-0.25%	-2.4	-2.7	0.3	1	46	45	20.8	20.8	20.8	21.1
寶綠特-KY	-1.49%	-4.9	-1.6	-3.3	-7	2	9	36.6	37.2	36.4	36.9
來億-KY	-1.85%	-218.9	-207.2	-11.7	-2	68	70	168.6	170.2	167.1	173
衛司特	1.58%	47.3	58.8	-11.5	-1	8	9	332.1	328.2	335.5	347
宏碩系統	0.71%	2.5	2.5	0	0	3	3	117.8	117.3	118.2	115
創為精密	-1.14%	-2.3	0	-2.3	-4	0	4	50.2	0	50.2	50.8
鑽石投資	-2.96%	-349.6	4.8	-354.4	-490	196	686	17.2	17.2	17.2	18
GOGOLOOK	0.19%	9	6.5	2.5	-5	35	40	120.9	120.8	121	120.5
巨漢	-0.86%	-410.5	226.7	-637.2	-69	84	153	311.8	310.1	312.8	322
現觀科	1.91%	36.1	14.7	21.4	14	27	13	70	69.7	70.8	71.2
雅特力-KY	-1.89%	-2,315	-1,137.3	-1,177.7	-345	310	655	186.8	189.3	185.6	189
宏碁遊戲-創	0.62%	0.2	0	0.2	-1	0	1	32.5	0	32.5	32.3
創控	0.48%	16.8	18.2	-1.4	-28	59	87	40.5	40.3	40.7	40.7
德鴻	0.40%	0.1	0	0.1	-1	0	1	24.8	0	24.8	24.7
鴻呈	3.27%	880	87.1	792.9	117	193	76	139.5	139.2	140.4	146
阜爾運通	-0.60%	-21.2	-13.7	-7.5	-9	14	24	147.1	147.7	146.8	147.5
華凌	-1.19%	-3	-0.6	-2.4	-12	2	14	18	18.3	18	18.2
愛派司	0.31%	1.3	0	1.3	-6	0	6	70.7	0	70.7	70.5
康霈*	-1.55%	-3,436	-1,523.7	-1,912.4	784	2,071	1,287	107	107.4	106.3	105
宸曜	0.10%	7	-34.3	41.3	13	39	26	181.8	182.3	181	185.5
中台	0.04%	0.8	0	0.8	2	28	26	75.2	75.2	75.2	75.6
榮惠-KY創	-1.94%	-10.5	-3.6	-6.9	-3	2	5	108.2	109.5	107.7	110
攸泰科技	2.01%	48	1.8	46.2	-46	3	49	48.7	48.2	48.8	47.8
青松健康	-0.73%	-1.1	-0.6	-0.5	-1	3	4	37.5	37.6	37.4	38
AMAX-KY	0.97%	191	160.2	30.8	-33	86	119	164.7	163.6	165.4	164.5
心誠鎂	-1.04%	-5.3	-1.1	-4.2	6	7	1	72.9	73	71.9	72.3
永鴻生技	0.63%	0.6	0.4	0.2	1	3	2	31.8	31.7	31.9	31.9
天虹	1.02%	277.5	-27.1	304.6	-25	80	105	258.3	258.5	258.2	246
兆聯實業	-0.19%	-313.2	703.3	-1,016.5	-139	79	218	761.3	754.8	763.7	771
圓祥生技	-1.98%	-104.1	-125.6	21.5	8	55	47	95.7	96.9	94.2	99.6
台鎔科技	-3.46%	-357.5	-227.2	-130.3	-26	109	135	76.5	77.7	75.6	80.6
沛爾生醫-創	-0.68%	-478	-1,619.9	1,141.9	19	81	62	871.6	882.9	856.8	943
青新-創	0.42%	1.5	0	1.5	-5	0	5	71.1	0	71.1	70.8
大武山	-8.44%	-32.5	0.2	-32.7	-10	1	11	35.1	34.9	35.1	38.4
家碩	0.35%	9	2.4	6.6	3	12	9	213.4	213.3	213.6	215.5
裕慶-KY	2.00%	220	30.4	189.6	-23	28	51	215.9	215.2	216.2	208
日盛台駿	0.51%	1.9	0.5	1.4	-9	11	20	18.5	18.5	18.5	18.4
旅天下	0.29%	0.3	0	0.3	-2	0	2	51.5	0	51.5	51.3
奕力-KY	1.32%	75.7	62.3	13.4	-95	90	185	31	30.5	31.2	31.1
大井泵浦	0.77%	1.9	-0.7	2.5	3	5	2	47.8	47.9	47.5	48.7
華洋精機	1.49%	4.5	0	4.5	-1	0	1	303	0	303	298.5
和迅	-0.34%	-0.7	0.1	-0.9	-2	3	5	43.7	43.6	43.7	44.1
威力暘-創	-3.77%	-2.3	0	-2.3	-5	0	5	12.2	0	12.2	12.7
富威電力	1.08%	110.8	53.6	57.2	-135	148	283	36.4	36.2	36.5	36.1
力領科技	0.15%	8.5	8.5	0	0	31	31	176.9	176.8	177.1	185
碩網	-13.01%	-6.2	0	-6.2	-1	0	1	48.1	0	48.1	54.3
意德士	-3.17%	-116.5	0	-116.5	-17	0	17	216.1	0	216.1	223
聯友金屬-創	-7.18%	-6,691.5	-1,328.5	-5,363	-30	24	55	1,694.1	1,732.4	1,677	1,850
聚賢研發-創	1.42%	24.5	12.1	12.4	-7	6	13	132.6	131.3	133.3	131.5
昶瑞機電	2.96%	16.1	0.9	15.2	6	7	1	77.7	77.6	78.5	80.1
大鵬科CLMX	-2.13%	-168	-153.6	-14.4	7	48	41	164.3	166.1	162.3	164
銳澤	1.72%	48.5	28.8	19.7	6	16	10	175.8	174.7	177.6	178
明遠精密	-3.92%	-20.3	-18.3	-1.9	-1	7	8	64.7	66.1	63.5	65.4
三商餐飲	-0.28%	-1.4	-2.7	1.3	6	16	10	30.6	30.7	30.4	30.9
榮田	-0.29%	-2.6	6.9	-9.5	-4	9	13	68.6	68.2	68.9	71.3
永擎	-0.94%	-625	198.3	-823.3	-85	98	183	364.6	363.3	365.3	375
博盛半導體	0.41%	24.5	104.8	-80.3	-15	30	45	134.2	132.2	135.6	141
創泓科技	2.06%	207	270.7	-63.7	-13	56	69	145.9	143.3	148.1	153
裕山	0.20%	0.9	2.3	-1.4	-2	11	13	34.4	34.3	34.5	35.2
萊德光電-KY	7.39%	338.5	393.8	-55.3	-3	9	12	381.8	356.8	400.6	419
微程式	0.81%	10.2	14.9	-4.7	-3	18	21	60	59.6	60.4	62
LINEPAY	-6.32%	-461.4	-75.3	-386	-17	9	26	280.9	287.2	278.8	301.5
光焱科技	0.93%	5	5	0	0	1	1	540.5	538	543	598
暉盛-創	1.91%	67	51.1	15.9	10	23	13	152.8	151.4	155.3	153
金興精密	0.07%	0.1	0.3	-0.2	-2	2	4	35.2	35.1	35.3	35.4
印能科技	3.12%	9,470	-1,226.4	10,696.4	-59	26	85	3,567.3	3,603.5	3,556.3	3,375
虎山	-0.10%	-0.8	0.1	-0.9	-9	3	12	69.8	69.8	69.8	69.9
東聯互動	-0.91%	-3	0	-3	-2	0	2	165	0	165	166.5
熙特爾-創	0.32%	31.5	-74.5	106	14	64	50	152.8	153.4	151.9	161
崴寶	-10.01%	-836	-29.4	-806.6	-15	5	20	417.4	422.1	416.2	470
意騰-KY	-0.38%	-33	52.6	-85.6	-10	16	26	334.2	332.2	335.4	344
新代	1.31%	2,955	2,108.4	846.6	-27	69	96	2,348.6	2,330.8	2,361.4	2,330
竑騰	10.23%	6,915	5,251.5	1,663.5	14	51	37	1,325.9	1,266.2	1,408.1	1,385
星亞	0.00%	0	0.3	-0.3	-3	1	4	37.4	37.2	37.5	37.6
享溫馨	0.28%	1.6	1.2	0.4	-1	16	17	33.5	33.4	33.5	33.1
中華資安	-0.65%	-39.5	-21.2	-18.3	22	27	5	226.7	227.3	223.1	226.5
仁大資訊	-1.17%	-5.6	-0.5	-5	9	10	1	47.3	47.4	46.9	46.8
頌勝科技	-0.01%	-1	16.9	-17.9	-5	28	33	253.1	252.8	253.4	257
鴻勁	1.17%	23,702.3	6,165.6	17,536.6	-116	196	313	6,457.7	6,438.4	6,469.9	6,320
耀穎	3.04%	29.9	26.9	3	1	11	10	89.3	88	90.7	91
能率亞洲	2.51%	489.7	324	165.7	322	483	161	40.3	39.8	41.8	40.4
大研生醫*	-0.89%	-71.2	-16	-55.2	-384	97	481	16.6	16.8	16.6	16.8
東方風能	-1.97%	-246	-255.8	9.8	31	100	69	125.2	126.7	123	127
松川精密	-5.15%	-2,504	-2,291.6	-212.4	-7	225	232	209.7	214.8	204.7	235
皇家可口	-0.70%	-2.5	-0.8	-1.7	-4	2	6	59.3	59.6	59.2	59.6
安葆	1.86%	68	23	45	9	18	9	202.9	202	204.6	207
宏碁智新	-0.98%	-0.8	0	-0.8	-3	0	3	29	0	29	29.3
長廣	-1.63%	-2,193.3	-2,209.4	16.1	60	317	256	424.4	428.2	419.6	428.5
禾榮科	0.22%	52.5	77.1	-24.6	-33	34	67	353.5	352	354.3	355
雲象科技-創	-0.42%	-1.4	-1.2	-0.2	-10	7	17	19.8	20	19.8	19.8
威聯通	2.74%	204	95	109	4	12	8	621.5	616.8	628.6	644
捷創科技	-2.33%	-35.5	-4.4	-31.1	-3	5	8	190.5	191	190.1	200.5
海昌生技	-0.22%	-0.6	-0.3	-0.3	-4	5	9	30.1	30.1	30.1	30.2
溢泰實業	0.30%	5.8	-0.6	6.4	-11	20	31	62.2	62.2	62.2	61.6
精誠金融	0.59%	0.4	-0.3	0.6	1	2	1	34.1	34.2	33.9	34.8
神數	0.89%	8.5	-0.2	8.8	16	24	8	40	40.1	40	40.6
倍利科	-1.55%	-203	-75.3	-127.8	-4	12	16	820.8	824.3	818.1	850
奧義賽博-KY創	-0.83%	-1.4	0	-1.4	-2	0	2	84.4	0	84.4	85.1
漢康-KY創	1.58%	215.5	194.7	20.8	4	90	86	151.9	150.8	153.1	156
創新服務	5.16%	16,120	-11,578.4	27,698.4	132	214	82	1,461	1,500.2	1,359	1,710
天能綠電	-3.41%	-10.6	-10.6	0	0	4	4	77.7	79	76.4	83.3
台通	1.40%	25.7	10.3	15.4	-59	52	111	16.5	16.4	16.6	16.3
矽創	0.91%	1,414.8	-1,330	2,744.8	101	551	449	282.3	283.6	280.6	310.5
尖點	2.00%	16,797	12,490.2	4,306.8	-799	1,319	2,118	396.8	390.9	400.4	395
佑華	0.00%	0	0	0	6	7	1	14.4	14.4	14.4	14.4
鈦昇	1.78%	2,219.5	1,703.5	516	-177	542	719	173.6	171.8	174.9	172
昇陽半導體	-0.17%	-584.9	-5,599.6	5,014.7	-583	703	1,286	265.4	270.6	262.6	254
光菱	-2.62%	-14.8	-9.1	-5.7	-5	11	16	35.3	35.8	35	36.1
雷虎	-0.12%	-111	1,052.3	-1,163.3	-221	318	539	178.5	176.4	179.7	185
榮群	0.41%	0.8	0.8	0	0	10	10	19.4	19.4	19.5	19.1
長園科	0.10%	0.5	0.8	-0.3	-1	17	18	31.8	31.8	31.8	32.1
台虹	10.74%	82,231.9	-8,632.1	90,864	2,312	3,892	1,579	196.6	198.2	192.7	237.5
九暘	-2.59%	-210.9	-19.1	-191.8	-64	52	116	70.1	70.4	70	73
金山電	0.42%	357.7	-50.4	408.1	63	780	717	110	110	110	116.5
蜜望實	0.78%	376.5	692.4	-315.9	31	354	323	137.2	136.2	138.3	126
網家	1.92%	66.8	-9	75.8	99	128	29	27.2	27.2	26.9	28
達運光電	0.29%	6.6	1.4	5.2	-4	37	41	54.8	54.8	54.8	53.5
南電	0.20%	3,978.6	-17,421.3	21,399.9	747	1,900	1,152	1,045.7	1,051.4	1,036.3	1,080
德勝	-1.20%	-23.8	-23.4	-0.4	-2	36	38	52.3	52.6	52	52.2
晶采	0.72%	9.9	-0.8	10.7	26	53	27	26	26	26	26.4
廣積	-4.98%	-2,176.3	-2,878.7	702.4	107	725	618	60.3	62.4	57.8	69
安國	-0.84%	-231.9	-117.7	-114.2	-231	102	333	82.6	83.5	82.3	82.8
凱碩	0.17%	0.3	0.2	0.1	-7	7	14	15.1	15.1	15.1	15.1
東捷	-0.47%	-173.1	-151.6	-21.5	-9	353	362	100.8	101	100.6	103
全達	2.64%	11.1	3.9	7.3	17	24	7	17.6	17.5	18	17.9
元太	-1.60%	-16,522.1	-16,024.9	-497.2	307	5,256	4,948	196	197.6	194.4	196
長華*	-0.84%	-421.8	-0.6	-421.2	-522	551	1,073	46.5	46.5	46.5	47.4
能率網通	-2.58%	-245.6	-8.1	-237.5	-333	91	424	22.5	22.5	22.4	23.2
陞泰	-1.39%	-15	-14.6	-0.5	1	41	40	26.4	26.6	26.2	26.1
鉅橡	2.86%	126.2	119.5	6.7	-11	72	83	53.2	52.4	54	53.4
伍豐	-0.20%	-5.9	-16.6	10.7	57	132	75	22.9	23	22.7	23.2
致新	-0.21%	-116	-68.1	-47.9	-19	197	216	253.6	253.8	253.5	256
瑞穎	0.55%	27	3.3	23.7	-23	8	31	159.4	159.1	159.5	158.5
巨虹	2.04%	7.1	0.7	6.4	7	8	1	43.6	43.5	44.2	44.4
福華	0.35%	2.9	1.9	1	18	73	55	11.3	11.2	11.3	11.3
宏捷科	1.30%	1,982.5	-1,613.9	3,596.4	-556	725	1,281	118.8	120.2	118	111.5
品安	0.27%	25.5	37.9	-12.4	30	197	167	47.6	47.5	47.7	47.1
康全電訊	-0.35%	-2	-1.2	-0.7	-18	13	31	18.1	18.2	18.1	18.2
翔名	1.10%	591	628	-37	-148	92	240	222.9	217.9	224.8	225
擎亞	1.70%	3,380	4,197	-817	-596	953	1,549	128.5	125.7	130.1	131.5
常珵	0.48%	2.5	3	-0.5	3	10	7	52.1	52	52.4	51.8
大世科	2.12%	31.3	3.7	27.5	19	26	7	56.8	56.7	57.2	58.1
瀚荃	-0.33%	-125.6	12.4	-137.9	-275	212	487	78.2	78.1	78.2	78.7
錸寶	-0.40%	-13.5	12.3	-25.8	-100	11	111	30.5	29.5	30.6	30.9
凌巨	-0.53%	-56.5	17.4	-73.9	-236	431	667	16.1	16	16.1	16.4
大億金茂	1.30%	0.1	0	0.1	1	1	0	11.5	11.5	0	11.7
博大	-2.95%	-470	-32.8	-437.2	-82	43	125	127.4	127.9	127.2	132.5
華東	-0.21%	-52.5	174.4	-226.9	-91	498	589	42.6	42.5	42.8	45.3
立碁	0.00%	-0.9	75.1	-76	50	694	644	61	60.9	61	59.4
至上	0.09%	359.8	-8,495.5	8,855.3	2,204	4,873	2,669	86.1	87.2	84	91.2
振樺電	1.26%	2,066.5	-1,213.4	3,279.9	569	749	180	218.4	219.7	213	225.5
越峰	0.55%	27.7	-3.7	31.4	-90	85	175	28.7	28.7	28.7	28.4
福懋科	0.64%	523.9	129.3	394.6	-447	846	1,293	63.5	63.4	63.6	62.7
正淩	1.46%	131	91.2	39.8	6	75	69	119.5	118.9	120.2	125.5
南茂	-5.16%	-47,160.2	-14,985.6	-32,174.6	-5,055	6,250	11,305	80.8	82.3	79.9	86.3
博智	0.92%	573	852.7	-279.7	-140	74	214	290.5	282	293.5	295.5
微矽電子-創	0.23%	8.6	30.4	-21.8	-12	62	74	50.8	50.5	51	52.8
達方	-0.13%	-27.1	-9	-18	-547	106	653	31.1	31.2	31.1	31.2
天宇	0.26%	0.1	0.1	0	0	2	2	19.5	19.4	19.5	19.5
智捷	-0.01%	0	-0.2	0.2	-26	5	31	9.8	9.8	9.8	9.8
加高	0.63%	71.9	-2.3	74.2	-112	179	291	39.2	39.2	39.2	38.6
精星	2.45%	2.8	2.6	0.2	1	4	3	29	28.7	29.5	28.9
無敵	-3.03%	-0.3	0	-0.3	-1	0	1	11.6	0	11.6	11.9
勤誠	0.76%	3,385.3	-1,022.5	4,407.8	-210	184	394	1,137.8	1,141.5	1,136	1,115
志超	-1.03%	-105	-2	-103	-200	141	341	29.8	29.8	29.8	30.3
明基材	-1.96%	-154.9	-14.4	-140.5	-108	233	341	23.2	23.3	23.2	24.5
寶一	0.22%	5.8	21.4	-15.5	-22	49	71	36.8	36.5	36.9	37.7
巨有科技	0.54%	80	91.4	-11.4	-9	94	103	143.3	142.8	143.7	145
新漢	5.69%	411.9	-42.5	454.4	102	111	9	65.2	65.5	60.8	70
華宏	0.21%	8	-22.7	30.7	72	93	21	41.7	41.9	40.8	42.4
菱光	0.83%	11.8	5.3	6.5	-10	24	34	41.9	41.7	41.9	41.3
朋程	-0.19%	-35.5	-36.3	0.8	-3	127	130	141.4	141.6	141.3	141
富鼎	0.18%	756	-1,949.9	2,705.9	-1,612	751	2,363	174.3	176.3	173.7	172
宇瞻	-1.32%	-5,809.2	-6,581.2	772	647	1,901	1,254	232.2	234.3	229.1	235.5
三竹	-0.54%	-1	-0.1	-0.9	-2	1	3	61.8	61.9	61.8	62.2
泰藝	-0.34%	-14.9	-0.9	-14	-13	94	107	40.8	40.8	40.8	41.9
群聯	3.66%	104,779.9	11,820	92,959.9	668	1,519	851	1,885.8	1,880.8	1,894.7	2,020
日友	-0.26%	-17.2	-9.8	-7.4	-23	65	88	75.7	75.8	75.7	76
恒耀	-0.30%	-6.7	0	-6.7	56	56	0	39.8	39.8	0	39.7
冠好	1.94%	2.1	0	2.1	-6	1	7	15.5	15.5	15.5	15.2
金居	3.95%	44,705.1	44,397.3	307.8	-699	2,585	3,284	344.9	335.3	352.4	352
建新國際	0.59%	1.9	1.1	0.8	-3	5	8	40.2	40.1	40.3	40.1
羅昇	1.08%	51.9	40.8	11	4	61	57	78.5	78.1	78.9	80.9
千附	-0.33%	-268.1	173	-441.1	-680	480	1,160	69.2	69	69.4	70
金益鼎	-1.13%	-39.6	5.8	-45.4	-23	14	37	94.9	94.6	95	97
盛弘	-1.05%	-0.2	0	-0.2	1	1	0	19.1	19.1	0	18.9
百和興業-KY	-0.15%	-1.5	-0.9	-0.6	10	63	53	16.2	16.3	16.2	16.2
森田	0.81%	0.3	0.3	0	0	1	1	30.7	30.6	30.8	31.6
福貞-KY	0.63%	1	0.6	0.4	-4	9	13	12.9	12.8	12.9	12.8
大國鋼	-1.29%	-312.3	4.8	-317.1	-402	247	649	37.3	37.2	37.3	38.1
旭源	0.36%	5.9	5.2	0.6	7	107	100	15.2	15.2	15.3	15.3
可寧衛*	0.14%	99.2	487	-387.8	-414	2,406	2,820	25.3	25.2	25.4	26.3
金麗-KY	-0.11%	0	0	0	-6	0	6	6	0	6	6.1
匯鑽科	4.64%	103.2	98	5.2	6	46	40	48.3	47.2	49.6	48.1
東生華	-1.80%	-1.8	0	-1.8	-2	0	2	49.9	0	49.9	50.8
大江	-2.62%	-646.7	-216.7	-430	-123	92	216	114.2	115.9	113.5	117
昶昕	-4.42%	-937.8	-82.3	-855.5	-269	73	342	62	62.9	61.8	65
綠電	0.69%	0.4	0.2	0.3	1	3	2	19.3	19.3	19.4	19.6
威宏-KY	1.07%	6.6	5.6	1	2	14	12	44	43.8	44.3	44.3
阿瘦	0.00%	0	0	0	-1	0	1	11.4	0	11.4	11.4
華研	-0.42%	-4.3	-4.2	-0.1	2	12	10	85	85.2	84.8	85.1
霹靂	2.85%	4.6	0	4.6	11	11	0	14.7	14.7	0	15.1
富邦媒	5.54%	9,484.4	110.3	9,374.1	354	666	312	257.1	257	257.4	283.5
柏文	-0.71%	-140.5	-79	-61.5	74	118	44	168.8	169.3	167.5	168.5
潤泰材	-0.03%	-0.1	0.3	-0.4	3	14	11	21	20.9	21	20.8
億豐	-0.23%	-162.9	-190.5	27.6	17	190	173	378.9	379.4	378.3	381
美吉吉-KY	0.15%	0.2	0.2	0	0	6	6	16.7	16.7	16.7	16.7
波力-KY	0.92%	3.6	1.3	2.3	-2	2	4	97.5	97.1	97.7	96.5
山林水	0.25%	13.1	-1.8	14.9	-79	49	128	41.1	41.1	41.1	40.9
台境*	-0.67%	-23.4	7.6	-31.1	-71	104	175	20	20	20.1	20.5
東哥遊艇	-0.64%	-35.9	-24.4	-11.4	-17	20	37	151.3	152.1	150.8	151.5
政伸	-0.55%	-1.1	-0.1	-1	-2	3	5	40	40	40	40.5
商億-KY	-0.10%	-0.1	0	-0.1	-3	0	3	48.8	0	48.8	48.8
愛爾達-創	3.11%	9.1	8.3	0.8	1	4	3	73.3	72.1	74.8	72.9
吉源-KY	-1.21%	-0.1	0	-0.1	-1	0	1	9.9	0	9.9	10.1
鼎炫-KY	0.75%	9	-8.9	17.9	1	5	4	239.1	240.1	237.9	258
花王	-2.05%	-1.6	0	-1.6	-3	0	3	26	0	26	26.6
欣雄	-1.06%	-4.6	0	-4.6	11	11	0	39.9	39.9	0	39.5
光隆	-0.35%	-1.9	-2.2	0.3	-5	8	13	43.1	43.2	43	42.9
大田	0.96%	5.1	0.5	4.6	-3	7	10	53	53	53	51.5
台汽電	-1.79%	-2,677	-329.2	-2,347.8	-2,147	306	2,454	61	62	60.9	62
北基	0.80%	15.9	-18	33.9	40	99	59	20.1	20.2	19.9	21.1
青鋼	1.71%	4.1	0	4.1	8	8	0	30.4	30.4	0	30.9
大汽電	-0.40%	-1.3	-0.1	-1.2	7	8	1	40.9	40.9	40.8	40.8
智通*	-3.80%	-6,212	-2,098	-4,114	-847	892	1,739	93.9	95.5	93.1	98
邦泰	-0.58%	-8.5	0.7	-9.2	-71	13	84	17.4	17.3	17.4	17.5
國統	-0.14%	-8.3	-10.3	2	3	113	110	52	52	51.9	52.7
合騏*	4.03%	6.8	6.2	0.6	-1	6	7	23.9	23.4	24.4	23.8
明安	1.56%	33.5	2.7	30.8	-31	9	40	53.8	53.6	53.9	52.9
新天地	-0.33%	-0.1	0	-0.1	-1	0	1	15.3	0	15.3	15.4
森鉅	-2.31%	-19	-4	-15	-10	12	22	37.2	37.4	37.1	38.6
高力	2.68%	48,882.5	47,474.8	1,407.7	-109	1,641	1,750	1,043.9	1,029	1,057.9	1,045
美德醫療-DR	-1.62%	-37.7	-40.8	3.1	42	450	408	5.2	5.2	5.1	5.3
泰金寶-DR	-0.66%	-421.2	-139	-282.2	2,302	7,798	5,496	8.2	8.2	8.2	8.1
晨訊科-DR	0.38%	0	0	0	-2	0	2	2.6	0	2.6	2.6
巨騰-DR	0.29%	0.1	0	0.1	3	3	0	11.3	11.3	0	11.4
鈺齊-KY	-0.84%	-206.4	-211.1	4.7	-15	332	347	70.7	71.1	70.4	70.1
台火	-0.17%	-0.2	0	-0.2	-10	1	11	13.6	13.7	13.6	13.7
寶成	-0.83%	-2,164.9	-1,321.9	-842.9	-6,205	4,713	10,918	23.8	24	23.8	23.9
大華	-0.92%	-5.5	-4.7	-0.8	-4	25	29	20.8	20.9	20.7	21
欣巴巴	0.20%	1.8	-1.2	3	-15	8	23	39.2	39.3	39.2	39
統一實	0.47%	262.5	-90.7	353.2	-1,609	2,141	3,750	14.8	14.9	14.8	14.6
大台北	-0.47%	-10.8	-0.1	-10.7	-76	3	79	29	29.1	29	29.2
豐泰	-1.83%	-1,085.2	-296	-789.2	-463	409	872	68	68.5	67.8	69.5
櫻花	-0.80%	-68.4	-18.6	-49.8	-57	48	105	81.8	82.1	81.7	82.6
偉聯	1.38%	1.1	0.5	0.6	-2	4	6	12.6	12.6	12.7	12.4
美利達	0.31%	443.4	-1,231	1,674.4	631	1,822	1,191	77.7	78.1	77.1	80.8
中保科	-0.43%	-127.5	-156	28.5	-33	241	274	109.2	109.5	108.9	108
欣天然	-0.16%	-0.8	-0.1	-0.6	-9	2	11	42.4	42.5	42.4	42.5
康那香	-1.03%	-30.4	-33.9	3.5	75	213	138	13.9	14	13.8	14.1
巨大	0.38%	509.5	-747	1,256.5	224	1,553	1,329	86.5	86.8	86.2	92.4
福興	0.89%	30.9	9.5	21.4	41	90	49	38.6	38.5	38.7	39.1
新保	-0.23%	-16.5	-20.7	4.2	-34	146	180	40.2	40.3	40.2	40.1
新海	-0.37%	-2	-0.3	-1.7	-9	2	11	49.1	49.3	49.1	49.3
泰銘	-0.49%	-5.1	-0.9	-4.2	-11	4	15	69.1	69.3	69	69.4
秋雨	-1.78%	-0.2	0	-0.2	-1	0	1	11.3	0	11.3	11.5
中聯資源	0.14%	18.2	-3.8	22	-190	22	212	62.4	62.6	62.4	62.3
欣高	-0.19%	-0.8	-0.2	-0.6	-9	3	12	33.7	33.7	33.6	33.7
中鼎	-2.22%	-1,147.2	-267.6	-879.6	-498	934	1,432	36.1	36.3	36	37.8
成霖	0.91%	32.7	-11.1	43.8	193	337	144	10.7	10.7	10.6	11
慶豐富	0.06%	0.9	-8.3	9.1	26	69	43	19.7	19.7	19.6	20.1
全國	-0.25%	-3.2	-0.1	-3.1	-21	2	23	55	55	55	55.1
百和	2.52%	150	31.1	118.9	-64	72	136	43.8	43.5	44	42.1
宏全	1.78%	3,275	-3,253.8	6,528.8	849	1,363	514	135.1	136.8	130.5	144.5
信義	-0.76%	-89	-20	-69	-268	298	566	20.6	20.6	20.5	20.8
裕融	-2.32%	-1,274.6	-329.5	-945.1	-415	252	667	82.4	83.3	82	84.3
茂順	-0.68%	-15.5	-9.2	-6.3	-6	14	20	114.7	115.1	114.5	115.5
好樂迪	0.44%	20.9	6.1	14.8	-67	26	93	51.6	51.4	51.6	51.4
新麗	0.97%	1.2	0.9	0.3	-2	5	7	17.7	17.6	17.7	17.6
潤泰新	-1.11%	-1,535.2	-1,357.3	-177.9	-1,035	4,161	5,197	26.7	26.9	26.6	26.8
三發地產	-0.50%	-4.9	0.2	-5.1	-49	5	54	17.8	17.8	17.8	18
皇田	-0.08%	-0.2	-0.4	0.2	2	5	3	52.8	52.9	52.7	53
佳龍	-0.09%	-4.9	-4.1	-0.9	-113	118	231	23.9	23.9	23.9	23.9
世紀鋼	-5.80%	-5,146.1	-638.7	-4,507.5	-631	199	830	107	109.6	106.4	113.5
中傑-KY	-1.44%	-15.3	-3.5	-11.8	-8	6	14	76	76.4	75.8	77.3
汎瑋材料	0.13%	1.8	-4.5	6.3	-9	11	20	68.9	69.2	68.8	68.1
萬達寵物	-1.67%	-2.2	-2.2	0	0	3	3	43.8	44.2	43.4	45.8
國票金	0.09%	68.6	-298.3	366.9	-2,646	2,195	4,841	15.5	15.6	15.4	15.3
永豐金	-1.77%	-11,974.3	-3,437.3	-8,537	8,222	16,953	8,731	39.9	40	39.6	39
中信金	0.17%	3,046.7	631.7	2,415	4,681	28,067	23,385	65.1	65.1	65.1	65.6
第一金	-0.58%	-7,419.5	537	-7,956.4	17,381	35,735	18,353	36	36	36	35.6
永悅健康-創	0.11%	0.8	0.4	0.4	1	27	26	26.9	26.9	26.9	27.3