摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
766
漲跌
▼17
漲幅
-2.17%
成交量
28,493張
產業
上市半導體類股
9581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/17 ~ 2024/04/24

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰20年美債	-0.61%	-0.6	0	-0.6	3	3	0	29.9	29.9	0	29.7
信大	-0.71%	-13.1	-13.2	0.1	3	96	93	19.3	19.4	19.2	19.4
味全	-0.81%	-36.9	-3.8	-33.1	-151	94	246	18.5	18.6	18.5	18.8
興泰	-1.02%	-12.5	-0.2	-12.3	-14	1	15	81.5	81.7	81.5	82.4
鮮活果汁-KY	2.12%	18	11	7	-2	2	4	212.7	209	214.5	211
台聚	-0.40%	-38.2	-42.2	4	-25	558	583	16.2	16.3	16.2	16.1
華夏	-0.08%	-3.7	-9.6	6	-32	236	268	18.1	18.1	18.1	17.9
聯成	-0.09%	-5.1	-10.3	5.2	145	437	292	13.4	13.4	13.4	13.5
勝悅-KY	-0.17%	-0.3	-0.3	0	6	17	11	10	10	10	10
富林-KY	-1.75%	-2.2	0	-2.2	-2	0	2	62.7	0	62.7	63.8
大宇	-0.90%	-38.1	-36.5	-1.5	20	191	171	22.1	22.2	22	22.2
聯發	-9.23%	-53.7	-1.1	-52.6	-45	15	60	9.7	9.8	9.7	10.9
弘裕	-0.91%	-0.9	-0.9	0	2	8	6	13.1	13.1	13	13.1
業旺	-0.33%	-7.9	-10.5	2.6	-16	28	44	54.3	54.5	54.2	54
聚陽	0.21%	529	-790	1,319	374	645	270	385.1	386	383.1	389.5
廣隆	-0.03%	-1	3.4	-4.4	-11	18	29	137.5	137.4	137.6	138
力肯	-4.97%	-101.1	16	-117	57	74	17	27.5	27.3	28.2	25.3
信錦	-0.54%	-562.8	-497.3	-65.5	717	1,176	459	89.4	89.7	88.6	89.6
永冠-KY	-0.54%	-31.6	-15.1	-16.5	17	118	101	49.7	49.8	49.6	48.8
合機	0.00%	13.4	4,777.4	-4,764	1,458	7,159	5,701	59.2	58.9	59.7	55.6
生達	-0.26%	-20.1	4	-24.1	-102	24	126	61.9	61.8	62	62.2
永記	-0.55%	-3	-1.2	-1.8	4	7	3	78.2	78.4	78	77.9
花仙子	0.11%	0.6	0.3	0.3	-9	1	10	56.2	55.9	56.2	56.2
和康生	0.41%	10.4	14.7	-4.2	12	59	47	43	42.9	43.2	42.5
訊聯	-0.87%	-25.9	-32	6.1	1	47	46	63	63.3	62.6	69.4
神隆	-0.25%	-29.6	-96	66.4	102	439	337	27.4	27.5	27.3	28.2
美時	-0.95%	-3,804.5	-3,180.2	-624.3	53	1,240	1,187	322.5	323.8	321.1	312
易威	0.30%	0.2	0	0.2	-1	0	1	67.7	0	67.7	67.5
和成	-0.45%	-192.6	-423.6	231	-266	1,817	2,083	20.7	20.9	20.6	19.8
東和鋼鐵	-0.05%	-124.4	113.7	-238.2	2,868	3,513	645	73.1	73.1	73.3	73
中鋼構	-1.87%	-334.7	-121.2	-213.5	118	281	163	63.8	64.1	63.4	62.3
官田鋼	-0.08%	-6.9	0.6	-7.5	378	574	196	15.1	15.1	15.1	15.1
彰源	-0.28%	-15.8	-10.5	-5.3	20	300	280	18.9	18.9	18.9	18.7
風青	1.25%	137.6	-6.7	144.4	-35	432	467	23.6	23.6	23.6	19.5
厚生	1.57%	100.6	70.8	29.8	68	249	181	25.7	25.5	25.9	26
和泰車	-1.36%	-3,317.6	-1,008.1	-2,309.4	-243	163	406	601.3	605.7	599.5	609
汎德永業	-0.78%	-39	-3	-36	-12	4	16	312.7	313.3	312.5	315.5
光寶科	1.03%	11,427.1	-567.1	11,994.2	4,902	11,436	6,533	96.9	97	96.9	99.4
全友	1.10%	77.3	30.2	47.2	-212	104	316	22.3	22	22.3	22.1
鴻海	-1.47%	-99,556.4	3,394.8	-102,951.1	-21,317	24,926	46,243	146.6	146.5	146.7	151.5
友訊	0.24%	32.7	-20	52.7	559	771	212	17.5	17.6	17.5	17.7
智邦	-0.24%	-2,611.5	-5,234	2,622.5	-727	1,938	2,666	405.7	407.3	404.6	401
華碩	1.70%	15,776.4	5,489.8	10,286.6	-1,010	1,200	2,211	420.6	417.6	422.2	412
矽統	7.70%	28,152	41.3	28,110.7	5,121	5,449	328	67.1	67.1	67.2	72.6
菱生	-0.90%	-149.8	-99.3	-50.5	426	759	333	21.9	22	21.7	21.9
佳能	-0.03%	-45	-249.8	204.8	-159	3,725	3,884	41.3	41.4	41.3	40
群光	-0.77%	-5,435.8	-3,524.4	-1,911.4	-1,707	1,812	3,520	200.5	201.8	199.9	201
統懋	-1.18%	-0.8	0	-0.8	-2	0	2	31.8	0	31.8	32.2
翔耀	1.18%	5.3	4.4	0.8	-4	18	22	20.2	20.1	20.3	20.1
全新	0.30%	511.5	1,391.5	-880	327	1,148	821	148.4	147.7	149.4	145
資通	0.38%	4.1	3.7	0.4	-1	18	19	56.9	56.8	57	56.6
鉅祥	0.13%	29.7	21.7	8	-39	281	320	73.1	73	73.1	72.9
皇普	0.87%	366.5	438	-71.5	273	831	558	50.8	50.5	51.2	50.2
愛山林	0.19%	54.8	-37.9	92.7	29	237	208	123.7	123.8	123.6	127
志信	0.37%	211.7	-140.1	351.8	1,099	2,297	1,198	24.8	24.8	24.7	25.2
台灣高鐵	-0.63%	-338.6	-265.6	-73	-365	1,455	1,820	29.6	29.7	29.5	29.8
雲品	0.95%	138	-79.7	217.7	118	204	86	71	71.3	70.3	73.1
世界健身-KY	0.26%	12.8	16.4	-3.6	21	51	30	97.5	97.3	97.8	97.1
彰銀	-0.63%	-1,152.4	-541.3	-611.1	-5,228	4,900	10,129	18	18	17.9	18.1
旺旺保	0.39%	30.1	-26.6	56.7	78	252	174	30.4	30.5	30.3	31.2
台新金	-0.18%	-480.4	-833.2	352.8	-8,583	6,575	15,158	17.5	17.6	17.5	17.5
滿心	0.53%	14.7	13.9	0.8	6	45	39	61.5	61.4	61.7	61.5
淘帝-KY	0.92%	3	2.4	0.7	-7	29	36	9.2	9.1	9.2	9.1
晟銘電	0.30%	1,027.5	1,061	-33.5	-258	4,496	4,754	73.2	73	73.3	73.4
偉訓	1.33%	215.7	145.1	70.6	-69	152	221	73.1	72.6	73.5	72.5
協禧	-1.25%	-25.1	-3.9	-21.2	-47	13	60	33.5	33.8	33.5	33.9
網龍	0.53%	41.6	43.7	-2.1	57	162	105	48.1	47.9	48.4	47.9
昇銳	-0.75%	-4.5	-0.5	-4	13	20	7	29.8	29.9	29.8	29.6
弘塑	1.17%	4,633	5,706.1	-1,073.1	-27	361	388	1,022.6	1,014.4	1,030.3	1,070
基亞	0.00%	-0.1	-1	0.9	9	35	26	38.6	38.6	38.6	38.8
佰研	-1.51%	-51.6	-35.7	-15.8	8	79	71	43.3	43.6	43.1	41.6
昱捷	-4.02%	-51.9	-47.2	-4.7	3	41	38	31.5	32.1	30.8	30.5
千如	0.18%	0.5	1.3	-0.8	-6	8	14	19.7	19.6	19.7	19.9
勝德	-0.74%	-115.5	-142.1	26.6	-12	580	592	26.5	26.6	26.4	24.2
昇貿	-0.07%	-6.4	-25.4	19	-18	119	137	62.6	62.7	62.5	61.4
台端	1.99%	6.2	8.3	-2.2	4	17	13	18.2	17.9	18.5	17.4
富邦公司治理	1.68%	67.4	0	67.4	110	110	0	36.4	36.4	0	37.1
佳格	-0.82%	-65	-34.1	-31	-40	170	210	37.6	37.7	37.5	38.3
聯華	0.46%	226.4	23.3	203.1	-605	149	755	65.8	65.7	65.8	65.5
三芳	0.29%	15.1	16.3	-1.2	-4	176	180	28.9	28.9	28.9	29.3
台苯	-0.21%	-6.9	-19.3	12.4	60	257	197	13	13	12.9	13.2
中石化	0.49%	611.4	-225.9	837.3	8,085	12,486	4,401	10	10	9.9	10.1
遠東新	-1.39%	-2,122.7	-1,502.7	-620	-1,267	3,536	4,803	31.8	32.1	31.7	32.2
廣豐	2.21%	133.5	97.5	35.9	114	472	358	12.8	12.7	13	13
名軒	3.82%	4,132	7.1	4,124.9	1,548	2,147	599	50.3	50.3	50.3	53
立益物流	0.18%	0.7	-3.7	4.4	-7	5	12	31.9	32.5	31.7	31.1
台富	-1.67%	-5.9	0	-5.9	-22	1	23	15.3	15.4	15.3	15.6
宜進	5.42%	1,119.2	-63.7	1,183	687	966	279	21.4	21.4	21.2	23.2
宏遠	-0.36%	-4.6	-0.3	-4.3	-67	98	165	7.7	7.7	7.7	7.8
台南	-0.21%	-24.3	-114.6	90.3	158	364	206	31.8	32	31.4	32.6
士電	0.49%	12,059.3	21,085.8	-9,026.5	1,023	7,487	6,464	326.8	325.3	328.6	316.5
力山	-1.54%	-505.8	-476.5	-29.3	140	668	527	49.3	49.7	48.8	49.5
耿鼎	-3.62%	-1,222.3	-1,131.4	-91	139	966	827	34.9	35.6	34.2	34.9
高林股	-0.64%	-1.3	-1.3	0	1	15	14	13.5	13.5	13.4	13.6
吉茂	14.16%	495.2	2.4	492.8	66	71	5	49.3	49.2	49.7	56.7
艾美特-KY	-0.68%	-2.8	-2.7	-0.1	-10	15	25	16.1	16.2	16	16
國化	0.08%	2.6	3.3	-0.6	-38	35	73	43.6	43.5	43.6	43.7
台肥	1.37%	3,562.6	-776.8	4,339.5	2,432	4,114	1,682	63	63.1	62.7	64.9
元禎	-3.24%	-267.4	-79.2	-188.2	-38	195	233	35.4	35.7	35.2	40.2
臺鹽	-0.51%	-30.8	12.5	-43.3	56	173	117	34.7	34.6	34.7	33.9
中化生	0.24%	6.7	5.9	0.8	25	63	37	44.9	44.9	45	44.9
冠軍	0.49%	1.3	-2.6	3.9	15	26	11	10	10	9.8	10.3
凱撒衛	-0.02%	-0.1	-0.3	0.2	-5	7	12	36.8	36.9	36.8	36.8
寶隆	-0.94%	-1.4	0	-1.4	-6	4	10	15.4	15.4	15.4	15.7
中鋼	-0.15%	-957.1	28.3	-985.4	11,860	26,286	14,426	24.6	24.6	24.6	24.6
威致	0.47%	39.4	65.3	-25.8	23	297	274	28	27.9	28.1	26.8
雄順	-2.50%	-0.7	0	-0.7	-1	0	1	30.1	0	30.1	30.8
鑫永銓	0.42%	5	1.2	3.8	-4	7	11	107.4	107.3	107.5	106.5
三陽工業	2.60%	13,081.3	2,385	10,696.3	2,072	6,339	4,267	79.5	79.2	79.8	84.4
長榮鋼	0.94%	1,604.5	254	1,350.5	470	1,193	723	143.3	143.1	143.5	146
劍麟	-1.10%	-124.4	-14.3	-110.1	-94	26	120	94.5	95	94.4	95.6
巨鎧精密-創	2.34%	42.5	10	32.5	7	21	14	86.4	86.2	86.9	90.8
台達電	-0.71%	-13,476.6	-7,013.1	-6,463.5	-1,352	4,944	6,296	301.8	302.6	301.2	306
仁寶	0.77%	2,358.5	2,367.8	-9.3	-824	7,842	8,666	35.3	35.2	35.5	35.5
海悅	2.44%	4,533	977	3,556	501	992	491	187.6	186.9	188.9	194
宏碁	1.29%	6,744.7	5,342	1,402.6	-3,258	8,447	11,705	44.6	44.2	44.8	44.4
所羅門	-15.81%	-5,393.3	-181.9	-5,211.4	-298	73	371	91.9	94	91.5	109
昆盈	0.55%	78.6	64.7	13.9	-12	703	715	19.9	19.8	19.9	18.8
微星	-1.11%	-4,436.2	340.3	-4,776.5	1,563	2,536	972	158.2	158.1	158.4	155
精元	0.48%	102.9	-8.5	111.4	127	361	234	59.7	59.7	59.7	60.6
威盛	2.50%	5,493.5	2,057.2	3,436.3	-544	1,087	1,631	134.6	133.4	135.3	129
環科	0.95%	19.5	22.2	-2.7	13	83	70	24.6	24.4	24.7	24.2
仲琦	0.72%	48.2	38.6	9.6	-116	109	225	29.9	29.6	30	29.9
建準	-1.21%	-2,133.5	-1,505.1	-628.4	199	1,562	1,362	113.1	113.6	112.5	110.5
鼎元	-0.04%	-1.1	4.5	-5.7	-43	109	152	17.2	17.2	17.2	17.4
新美齊	3.00%	1,905.4	-351	2,256.4	1,438	2,254	816	28.2	28.3	27.9	29.9
凌群	0.91%	23.9	20.3	3.6	6	46	40	57.3	57.1	57.6	57.7
敦吉	-1.12%	-103.6	-93.3	-10.3	28	130	102	71.1	71.5	70.6	71.1
連宇	-0.20%	-6	15.9	-21.9	46	102	56	29.1	29	29.3	28.5
吉祥全	-0.13%	-0.2	-0.1	-0.1	-5	3	8	14.7	14.8	14.7	14.8
卓越	0.64%	2.2	0.2	2	-4	1	5	69.3	69.1	69.3	68.8
龍邦	2.57%	860.5	555.7	304.9	879	1,962	1,083	17.1	16.9	17.4	17.3
基泰	-0.46%	-57.7	-53.7	-4	406	809	403	15.4	15.5	15.3	15.5
綠意	0.64%	53.6	-22.6	76.1	42	230	188	36.1	36.2	36.1	38
榮運	-0.59%	-140.2	-274.3	134.1	327	767	440	31.2	31.4	30.8	31.9
華航	-1.22%	-1,920.7	-2,683.1	762.4	3,107	7,891	4,784	19.9	20.2	19.6	20.4
中航	0.09%	10.5	56.4	-45.9	60	248	188	45.9	45.8	46.1	45.1
山隆	-0.27%	-1.9	-0.3	-1.6	-18	8	26	26.8	26.8	26.8	26.9
亞航	0.80%	346.4	114.9	231.5	365	981	616	44.4	44.3	44.5	45
晶華	0.19%	25	28.7	-3.7	-1	61	62	217.5	217.3	217.8	221.5
遠雄來	-0.36%	-1.3	-1.4	0.1	-9	3	12	29.7	30.1	29.6	29.6
美食-KY	-0.64%	-77	-13.6	-63.4	-66	70	136	88.3	88.4	88.2	89.2
豆府	8.72%	47	0	47	2	2	0	269.5	269.5	0	293
臺企銀	0.55%	2,165.7	138.3	2,027.4	13,218	24,208	10,990	16.3	16.2	16.3	16.4
統一證	-2.25%	-879.7	-279.3	-600.5	-783	689	1,472	26.5	26.8	26.4	27.2
三商壽	1.65%	966.1	520.7	445.4	4,184	10,208	6,024	5.7	5.7	5.8	5.8
國泰金	-0.13%	-743.9	-1,148.4	404.6	1,271	11,523	10,251	48.2	48.2	48.1	48.6
兆豐金	-0.15%	-1,622.4	-1,090.9	-531.5	1,497	27,652	26,154	39.3	39.4	39.3	39
三商	-0.76%	-49.7	-31.1	-18.5	-31	451	483	13.6	13.6	13.5	14.1
特力	-0.52%	-4.2	-4.2	0	0	39	39	20.7	20.7	20.6	20.8
統領	-2.29%	-17.1	-0.7	-16.3	-26	2	28	26.6	26.9	26.6	27.2
統一超	-0.89%	-2,117.8	-1,909.5	-208.3	-85	780	866	273.2	274.5	272.1	274.5
宏亞	-0.43%	-0.2	-0.2	0	0	2	2	23.3	23.4	23.3	23.7
南亞	-1.43%	-5,826	-5,204.3	-621.7	1,439	7,308	5,868	55.8	56.2	55.3	55.8
國喬	-0.94%	-89.7	-73.3	-16.4	-136	592	728	13.1	13.2	13.1	13.2
地球	-2.51%	-9.4	-1.8	-7.6	-13	12	25	15	15.1	14.9	15.5
恆大	1.49%	89.1	90.3	-1.2	2	209	207	28.5	28.3	28.8	27.7
東和	0.88%	50.6	-71.7	122.3	153	295	142	19.4	19.6	19.1	20.4
嘉裕	-1.08%	-3.7	-1.3	-2.4	-15	16	31	11.1	11.1	11	11.2
華友聯	6.16%	1,889.5	542.9	1,346.6	92	262	170	117.1	115.9	119.1	130.5
宏益	-0.93%	-1.6	-1.4	-0.2	-1	9	10	16.7	16.8	16.7	16.9
大將	5.56%	277.3	0	277.3	224	224	0	22.3	22.3	0	23.5
昶和	-1.12%	-2.8	0.1	-2.9	-18	3	21	11.9	11.9	11.9	12.1
大統新創	-4.94%	-10.5	-1.6	-8.9	-10	1	11	19.3	20.8	19.2	20.1
堤維西	2.82%	962.6	384.9	577.7	-215	460	675	50.5	50.1	50.9	48.2
江申	-1.11%	-13	-8.3	-4.7	-7	10	17	68.9	69.5	68.6	69.3
勤美	0.68%	387.9	283.7	104.2	64	1,337	1,272	42.5	42.4	42.6	44
和大	-1.02%	-204	-32.6	-171.3	-257	115	373	53.5	53.7	53.4	54.1
巨庭	-1.35%	-15.2	-15.1	-0.1	10	47	37	24	24.2	23.8	24.2
錩泰	-0.31%	-0.9	-0.1	-0.8	-8	1	9	31.8	32	31.8	31.9
精華	-1.06%	-60	-43.7	-16.3	-8	23	31	182.8	183.9	182	184
華榮	8.80%	44,628.3	8,825.6	35,802.7	-5,196	6,742	11,938	42.5	41.6	42.9	36.1
葡萄王	0.39%	80	2.9	77.1	-106	26	132	156.7	156.6	156.7	156
中纖	-1.36%	-69.2	-70.4	1.3	71	698	627	7.3	7.4	7.2	7.4
中碳	-0.24%	-65.1	-33.7	-31.4	-169	71	241	112.4	112.8	112.3	112.5
杏輝	-1.18%	-65.4	-6.5	-58.9	-117	36	153	36.2	36.3	36.1	36.7
台蠟	1.49%	4	1.3	2.7	11	15	4	17.9	17.9	18.2	18.1
金穎生技	0.02%	0.1	-0.4	0.5	5	10	5	55	55	54.9	55.1
正隆	-1.74%	-219.7	-205.8	-13.8	-28	410	438	28.7	29	28.5	29
永豐餘	-1.41%	-391.1	-438.1	46.9	181	925	744	30.1	30.3	29.8	30.6
榮成	2.11%	295.2	-58.5	353.6	629	941	312	14.9	14.9	14.8	15.5
美亞	0.12%	20	-24.2	44.2	176	435	259	38.9	38.9	38.8	39.2
國際中橡	0.85%	50.9	-12.7	63.6	159	346	187	17.4	17.4	17.3	17.8
裕隆	0.46%	277.8	91.2	186.5	-369	527	896	67.8	67.7	67.9	67.4
中華	-0.37%	-816.7	-835.6	18.9	41	1,614	1,572	137.3	137.5	137	138
泰茂	2.73%	112.5	17.3	95.2	11	26	15	158.3	157.8	159	166.5
艾姆勒	1.17%	396.3	100.7	295.6	59	819	760	41.5	41.4	41.5	46.4
鴻華先進-創	1.78%	187.8	-5.6	193.4	-189	55	244	43.3	43.4	43.3	42.3
台揚	2.92%	97.6	11.6	86	-83	24	107	31.2	30.8	31.3	30.3
錸德	0.31%	5	5.7	-0.7	-21	202	224	7.3	7.3	7.4	7.4
鴻準	-1.10%	-4,449.1	-7,579.6	3,130.5	2,481	6,884	4,402	59	59.6	57.9	60.9
燿華	-2.76%	-6,386.1	-4,030.2	-2,356	1,315	8,396	7,081	27.5	27.8	27.2	26
震旦行	-0.16%	-3.4	-2.5	-0.9	-16	13	29	72.9	73	72.8	72.9
台光電	-0.04%	-363.1	2,911.3	-3,274.4	-386	2,241	2,627	373.4	372.7	374	382.5
正崴	-0.97%	-366	-378.7	12.7	216	840	624	45.1	45.3	44.7	45.4
友達	-0.69%	-2,936.2	-1,308.3	-1,627.9	-12,174	12,478	24,653	17.4	17.4	17.3	17.5
隴華	0.00%	0	0	0	0	1	1	28.6	28.6	28.6	28.6
三商電	3.79%	1,819.9	1,733.4	86.5	-88	1,564	1,652	29	28.5	29.6	28.6
燦坤	-0.98%	-17.2	-0.5	-16.7	-42	7	49	35.7	35.8	35.7	36.1
京元電子	1.33%	4,855.6	5,626.3	-770.7	555	3,743	3,188	97.7	96.9	98.7	95.5
創見	-0.97%	-417.3	-4.1	-413.2	-301	183	484	88.7	88.7	88.7	90.1
麗臺	-1.53%	-4,501	-3,853.6	-647.4	53	2,173	2,120	135.3	136.2	134.4	124
華經	2.52%	24.4	13.9	10.5	-14	22	36	26.8	26.4	27	26.3
百容	0.09%	0.6	0.3	0.3	-19	8	27	23.3	23.2	23.3	23.3
怡利電	2.69%	154.4	19.6	134.8	-93	17	111	51.7	50.7	51.8	50.4
國產	-0.05%	-296.1	2,674.1	-2,970.2	-6,888	4,779	11,667	46.7	46.3	46.8	47.3
中工	0.30%	910.9	952.7	-41.8	-70	17,866	17,936	16.8	16.7	16.8	17.4
冠德	2.70%	8,032.2	287.1	7,745.1	2,362	6,044	3,682	49.3	49.2	49.3	52.5
宏普	3.33%	1,027.7	336.6	691	193	857	664	36	35.8	36.3	39.4
櫻花建	-0.31%	-332.9	304.5	-637.4	756	1,397	641	75.9	75.7	76.2	74.9
新興	1.45%	1,868.3	1,371.8	496.5	-590	4,294	4,884	26.4	26.2	26.5	25.7
裕民	0.41%	1,331.1	-290	1,621.1	-2,095	3,839	5,934	54.8	54.8	54.8	54
陽明	-0.78%	-3,240.7	-1,543.1	-1,697.6	-974	8,203	9,177	45.4	45.5	45.4	47.1
宅配通	0.36%	2.1	0.5	1.7	-7	9	16	37.5	37.4	37.5	37.3
華園	-1.88%	-5	0.5	-5.5	-10	4	14	19	18.9	19.1	19.6
六福	1.99%	108.4	53.8	54.6	130	291	161	18.7	18.6	18.9	19
雄獅	1.79%	1,362	-51.6	1,413.6	248	527	279	144.2	144.3	144.1	150
易飛網	4.90%	133.5	-21.9	155.4	45	69	24	39.5	39.7	38.8	43.2
五福	4.82%	1,525.8	-881.9	2,407.7	92	334	242	94.8	96.3	92.7	122.5
八方雲集	0.42%	28.5	11.5	17	-29	12	41	165.4	164.6	165.6	165
京城銀	-0.25%	-1,001.8	-313.2	-688.6	-3,748	3,450	7,199	55	55.1	55	55.2
遠東銀	-0.88%	-613.9	-134.1	-479.8	-2,358	2,425	4,783	14.5	14.6	14.5	14.7
華南金	-0.65%	-1,452.1	-1,317.9	-134.3	-2,500	7,373	9,874	22.5	22.6	22.4	22.5
玉山金	-0.10%	-642.7	-2,461.2	1,818.5	7,139	24,598	17,459	26.8	26.9	26.8	27.2
元大金	0.29%	2,988.6	-724.4	3,713	-15,043	19,695	34,738	30.1	30.1	30	29.8
中信金	-0.57%	-5,450.4	-2,248.3	-3,202	6,366	30,614	24,248	31.5	31.5	31.4	31
遠百	1.52%	1,291.1	-271	1,562.1	1,474	2,636	1,162	32.1	32.2	32	33.3
憶聲	0.76%	195.3	227.7	-32.5	-87	1,267	1,354	18.9	18.8	19	19.4
元大台灣50	-2.49%	-2,986.2	-2,513.4	-472.8	126	770	644	155.5	157.3	153.3	153.5
富邦台50	-1.82%	-11.7	0	-11.7	7	7	0	91.6	91.6	0	90
味王	-2.65%	-48.8	-1.1	-47.8	-37	2	39	47.3	47.8	47.3	48.6
大成	1.33%	2,451.4	-109.5	2,560.8	2,445	3,277	832	56.3	56.4	56.2	57.4
大統益	-0.32%	-6	-3.3	-2.7	-7	6	13	144.8	145.2	144.6	145
亞聚	-0.17%	-13.5	-39.4	25.9	179	429	250	18.9	19	18.8	19.1
達新	0.01%	0.1	-0.4	0.5	-9	1	10	71	71.4	71	70.9
昭輝	1.68%	316.7	-223.5	540.2	168	265	97	71.2	71.8	69.5	75
東華	0.15%	1.6	1.2	0.4	-6	27	33	32.2	32.2	32.3	32.2
雋揚	-0.58%	-0.8	-1.7	0.9	4	5	1	27.5	27.8	26.1	28
聚隆	0.00%	0	0.3	-0.3	-15	6	21	12.3	12.3	12.3	12.4
日馳	-1.01%	-7.9	-6.1	-1.8	-2	21	23	34.2	34.3	34	34.9
樂事綠能	-3.04%	-2,552.7	-2,158.7	-393.9	125	2,246	2,121	37.4	37.9	36.8	34.7
濱川	-1.63%	-7	-5.1	-1.9	-7	11	18	23.8	24.1	23.7	24
程泰	-0.67%	-6.2	-0.4	-5.8	-10	3	13	71.4	71.5	71.3	71.9
直得	-0.06%	-2.4	-14.8	12.4	-21	35	56	66.1	66.3	65.9	65.3
聲寶	-0.35%	-40.3	-38.6	-1.7	-8	392	401	29	29.1	29	29.2
三晃	0.00%	0.2	-0.5	0.7	187	533	346	14.2	14.2	14.2	14.2
美吾華	-0.56%	-31.2	-60.5	29.2	42	224	182	25	25.1	24.8	25.8
毛寶	0.02%	0.9	6.3	-5.3	-37	122	159	27.9	27.9	28	28.1
日勝化	-2.51%	-5.1	0	-5	-11	1	12	16.7	16.8	16.7	17.2
科妍	0.41%	56.5	-55.9	112.4	43	128	85	106.6	106.9	106.2	109.5
台玻	-1.12%	-332	-192.6	-139.5	-882	874	1,756	16.9	17	16.8	17
寶利徠	0.75%	0.4	0	0.4	3	3	0	20	20	0	20.2
華紙	-1.37%	-616.9	-356.9	-260	957	1,957	1,000	23.1	23.2	22.8	22.9
豐興	-0.32%	-54.2	-70	15.7	25	247	222	68.2	68.4	68.1	69
志聯	-0.98%	-2.5	0.3	-2.8	-7	5	12	21.6	21.5	21.6	22
新光鋼	0.91%	173.2	-103.1	276.3	-133	189	322	59.4	59.7	59.2	57.1
川湖	-1.61%	-11,043.9	10,863.7	-21,907.6	351	594	243	1,155.4	1,142.4	1,187.1	1,080
世德	0.48%	132	75.8	56.2	19	214	195	127.2	127	127.4	130
六暉-KY	-1.22%	-6.7	-3.7	-3	-8	10	18	30.2	30.4	30.1	30.5
裕日車	0.43%	11	8.5	2.6	-17	3	20	126.8	124.3	127.2	127
為升	1.77%	107	-5.4	112.4	-42	12	54	111.8	112.1	111.7	109
宇隆	1.43%	62	12.1	49.9	-16	18	34	127.9	127.4	128.1	125
IKKA-KY	-1.96%	-65.2	-63.7	-1.5	8	33	25	100.6	101.7	99.1	101.5
聯電	-0.61%	-10,457.8	-7,276.4	-3,181.3	-11,706	23,269	34,975	49.4	49.5	49.2	49.5
藍天	3.25%	1,907.2	-287.6	2,194.8	883	1,463	580	40.1	40.2	39.7	42.7
技嘉	-0.38%	-3,187.1	-155.2	-3,031.8	716	2,878	2,161	294.7	294.7	294.7	290.5
云辰	0.14%	2.7	-9.2	11.9	71	156	85	12.9	13	12.9	13.2
研華	-0.28%	-795.7	-1,208.6	412.9	-146	626	773	368.7	369.7	367.8	365
互盛電	-0.07%	-0.3	-0.2	-0.1	-4	4	8	53	53	53	53
美律	1.38%	880	797.4	82.6	-102	448	550	116	115	116.8	116
神腦	-1.09%	-24.4	-3.8	-20.6	-44	14	58	38.7	38.9	38.6	39.1
盟立	2.53%	1,075.9	475.7	600.2	275	935	660	45.6	45.3	46	47.5
志聖	-5.25%	-14,401	-6,568.4	-7,832.7	1,071	2,082	1,011	131.7	133.8	127.3	126.5
立隆電	-1.62%	-312.9	-124.8	-188.1	-83	185	268	72.2	72.6	71.9	74.2
國建	-3.13%	-11,259	3,187.8	-14,446.7	-4,539	7,054	11,593	31	30.8	31.2	34.4
新建	1.33%	198.4	212.3	-13.9	326	1,179	853	12.6	12.5	12.8	12.5
宏盛	0.98%	235.4	-56.1	291.5	172	1,019	847	23.6	23.6	23.5	25.3
華固	1.65%	5,330.5	-492.1	5,822.6	1,083	2,103	1,020	153.5	153.6	153.1	159
嘉里大榮	0.31%	66.4	158	-91.6	-182	343	526	41.3	41	41.4	42
萬海	0.16%	274.6	-1,704	1,978.6	1,679	3,904	2,225	44	44.3	43.6	45.5
台驊投控	-0.38%	-199	-254.7	55.7	288	541	252	95.9	96.2	95.2	96.4
大車隊	0.20%	5	-9.3	14.3	8	21	13	119.9	120.2	119.5	122
瓦城	-0.05%	-2.4	14.7	-17.1	-14	6	20	232.2	230.3	232.8	234
六角	0.17%	1	1	0	0	5	5	114.3	114.2	114.4	120.5
亞洲藏壽司	-0.84%	-44.6	-52.2	7.6	25	54	29	98.8	99.4	97.6	99.7
王道銀行	-0.17%	-45.3	-84.1	38.8	659	2,705	2,046	9.8	9.8	9.8	9.9
欣欣	-2.27%	-4.9	-0.5	-4.3	-6	2	8	26.7	26.9	26.6	27.4
匯僑	-0.72%	-0.7	-0.3	-0.4	-2	3	5	18.1	18.1	18	18.2
豐達科	0.05%	4.5	45	-40.5	-27	52	79	104.2	103.6	104.5	106
晶豪科	8.40%	11,928.8	1,740.6	10,188.1	1,233	1,791	557	79.3	78.5	81.7	86.8
亞光	-0.47%	-75.2	-78.9	3.7	93	255	161	63	63.2	62.7	63.2
增你強	-1.59%	-97.5	-2.7	-94.8	-112	62	174	35.2	35.2	35.2	36
全台	-0.23%	-12.3	3.8	-16.1	-38	135	173	31	30.9	31	31.4
健鼎	0.38%	665	80	585	-506	404	910	193.6	193.5	193.7	192.5
建碁	0.41%	5.7	5.4	0.3	11	23	12	60.3	60.2	60.6	60.2
立萬利	-0.70%	-1	0	-1	-7	0	7	20.5	0	20.5	20.6
建漢	0.13%	8.6	-0.7	9.3	-160	143	303	21.3	21.3	21.3	21.3
穩懋	-0.29%	-260.4	-182.9	-77.5	-144	482	626	142.6	142.8	142.5	143
一零四	0.75%	22	5.7	16.3	9	13	4	226	225.7	227.1	227.5
大量	-1.97%	-121.3	-19.9	-101.4	33	101	68	60.9	61	60.7	57.9
耀勝	1.43%	1,785.5	-364.8	2,150.3	476	887	411	141.2	141.5	140.6	146
全科	-0.10%	-8.6	-5.7	-2.8	-211	50	261	34	34.1	33.9	34
金麗科	-4.81%	-14,573.4	14,536.5	-29,110	397	717	320	422.8	408.8	454.3	335.5
虹冠電	0.55%	39.3	38.9	0.4	-1	119	120	59.8	59.6	59.9	59.5
國泰台灣5G+	2.14%	7.3	-0.1	7.4	16	17	1	19.9	19.9	19.8	20.4
東泥	-6.98%	-129.6	-5.6	-124	-80	21	101	18.4	18.6	18.3	19.9
泰山	-0.39%	-22.1	-55.1	33	96	268	172	21	21.1	20.8	21.5
福壽	0.16%	6.9	-2.6	9.4	71	223	152	18.8	18.8	18.8	18.9
黑松	-1.15%	-44.1	-3.9	-40.1	-59	34	93	41.3	41.4	41.3	42
茂生農經	-2.84%	-7.2	0	-7.2	-5	0	5	50.8	0	50.8	52.2
台塑	-0.61%	-2,692.5	-2,650.4	-42.1	-1,427	5,021	6,448	68.1	68.4	67.9	67.9
東陽	0.31%	448	985	-537	77	1,164	1,087	124.9	124.5	125.4	117.5
台化	-1.29%	-2,583.2	-2,372.5	-210.7	-317	3,417	3,734	53.7	54	53.3	54
再生-KY	0.15%	0.7	-4.4	5.1	13	61	48	7.3	7.4	7.3	7.8
廣華-KY	0.75%	4	3	1	-8	8	16	33.5	33.2	33.6	33.5
八貫	1.52%	260	179.8	80.2	-30	108	138	123.9	123	124.7	122
新紡	-2.39%	-33.8	-8.3	-25.5	-13	16	29	48.7	49.1	48.5	50.5
利華	-0.62%	-1.5	0.1	-1.6	-7	1	8	31	31	31	31.3
大魯閣	0.27%	3.4	5.8	-2.4	-16	57	73	17.5	17.4	17.5	17.7
力麗	-0.04%	-1	-4.1	3.2	26	265	239	9.3	9.3	9.3	9.4
力鵬	-0.05%	-2	-27.3	25.2	173	497	324	7.9	7.9	7.8	8.1
年興	-0.55%	-3.4	-2.5	-0.9	-5	26	31	20.1	20.2	20.1	20.3
怡華	-1.05%	-21.2	7	-28.3	-45	52	97	20.8	20.7	20.8	21.5
強盛	-1.04%	-6.8	-0.2	-6.6	-33	3	36	18.1	18.2	18.1	18.3
亞力	-4.49%	-14,013.2	-355.4	-13,657.8	1,710	1,886	176	165.3	165.5	163.5	157.5
車王電	0.44%	7.3	1.2	6.1	25	37	12	45	45	45.1	45.3
喬福	0.20%	21.6	23.2	-1.6	343	524	181	20.2	20.2	20.3	20.2
宏泰	1.21%	2,274.7	-194.1	2,468.8	-608	3,949	4,557	41.3	41.4	41.3	37.3
億泰	4.55%	3,007	2,699.4	307.7	-264	2,205	2,469	26.8	26.1	27.4	26.2
東鹼	0.42%	44.5	-16.2	60.7	195	347	152	30.7	30.7	30.6	31.1
興農	0.85%	476.1	1.8	474.3	1,216	1,427	211	39.5	39.5	39.5	39.9
長興	0.14%	44	-62.3	106.4	-261	774	1,035	31	31	31	30.6
喬山	1.46%	606.5	-311	917.5	295	538	243	77.1	77.5	76.2	80.6
潤隆	1.05%	5,236.2	-1,749.4	6,985.6	3,000	4,612	1,612	107.9	108.2	107.1	110.5
富喬	-3.69%	-1,440.3	-1,275.4	-164.8	194	2,180	1,986	17.9	18.2	17.6	17.4
燁興	-1.33%	-34.3	3.3	-37.6	70	213	143	12	12	12.1	11.5
春雨	-2.70%	-30.3	-1.6	-28.7	-44	4	48	23.4	23.7	23.3	24
佳大	1.60%	23.3	11.8	11.5	-10	71	81	18	17.9	18	16.9
南港	0.23%	812.5	-6,130.6	6,943.1	1,884	6,907	5,023	50.6	51.1	49.9	54.8
台橡	0.46%	48.5	1.1	47.3	-69	355	424	24.6	24.6	24.6	23.9
南帝	-1.31%	-35.5	-13.3	-22.2	-40	41	82	33	33.2	32.9	33.4
大甲	0.00%	0	0	0	-1	0	1	32.4	0	32.4	32.4
麗正	0.95%	11.5	10.2	1.3	-36	36	72	16.9	16.7	17	17
楠梓電	-2.11%	-314.6	-379.1	64.5	73	352	279	42.3	42.9	41.5	43.8
中環	1.71%	263.8	-34.2	298	514	1,298	784	11.9	11.9	11.9	12.5
華泰	2.85%	6,607	3,779.2	2,827.8	-774	2,757	3,531	65.7	64.9	66.3	62.6
旺宏	0.46%	803.7	-130.4	934.1	-5,304	1,434	6,739	26	26.1	26	25.9
茂矽	0.53%	12.2	8.3	3.9	-38	38	76	30.2	30.1	30.3	30.2
英業達	0.32%	1,573.9	735.7	838.2	-4,028	5,094	9,122	53.4	53.3	53.4	53.2
大同	2.82%	131,341.1	32,572.8	98,768.2	31,316	70,300	38,984	66.1	65.8	66.7	69
凱美	-0.66%	-16.6	-15.6	-1.1	1	40	39	62.7	62.9	62.5	61.8
廣達	-2.75%	-71,829.6	-9,165.5	-62,664.1	-6,512	4,086	10,599	246.5	248.1	245.9	255.5
億光	0.71%	845.3	153.1	692.2	1,389	1,950	561	60.7	60.6	60.9	61.1
漢唐	-1.06%	-5,304.5	-5,351.4	46.9	-145	1,076	1,221	410.7	413.3	408.3	408
輔信	-0.17%	-19	-60.9	41.8	-115	503	618	18.2	18.3	18.2	17.8
南亞科	-0.58%	-1,005.9	-116.6	-889.3	-560	2,131	2,691	64	64.1	64	65.6
中華電	0.26%	3,468.4	-1,122.6	4,591	-5,699	4,856	10,555	124.4	124.5	124.3	123.5
固緯	-3.01%	-216.5	-62.3	-154.2	-52	124	176	40.9	41.2	40.7	43.7
兆勁	-0.48%	-1.6	-0.1	-1.5	-21	9	30	11	11	11	11.1
建通	0.80%	60.9	99.9	-39	39	241	202	31.7	31.4	31.9	30.5
美隆電	0.44%	0.6	0.6	0	0	7	7	21.1	21	21.1	21.1
希華	0.05%	2.9	-3.7	6.6	-115	65	180	32.1	32.2	32.1	32.1
揚博	-0.12%	-12.8	10.2	-23	-84	25	109	96.9	96.5	96.9	97.2
京城	-4.28%	-398.9	-153.4	-245.5	-58	139	197	47.3	48	46.9	51.1
聯上發	1.92%	375.5	169.1	206.4	327	1,255	928	15.6	15.5	15.7	16.2
長榮	0.83%	25,878.1	-26,026.6	51,904.8	10,378	17,823	7,444	175	176	172.5	181
東森	-0.39%	-30.3	-26.6	-3.7	177	395	217	19.5	19.5	19.4	19.5
台航	0.35%	80.1	-30.2	110.4	211	656	445	34.7	34.8	34.7	35.3
捷迅	-0.24%	-16.3	-28.2	11.9	24	84	60	79.5	79.7	79.2	80.2
夏都	-0.33%	-17	-36.1	19.1	7	87	80	59.9	60.1	59.6	62.8
富野	1.94%	66.8	-16.9	83.7	37	128	91	27	27	26.9	29.3
聯發國際	0.00%	0	-0.2	0.2	1	2	1	85.2	85.3	85.1	85.5
台中銀	-0.43%	-217.9	-229.8	11.9	425	2,929	2,504	17.4	17.4	17.3	17.5
華票	-0.44%	-23.9	-12.6	-11.2	-94	270	365	15	15	15	15.1
高雄銀	-0.76%	-109.2	-47.9	-61.2	-631	620	1,251	11.4	11.5	11.4	11.5
第一保	-1.39%	-64.5	-1.5	-63.1	-157	73	230	20.2	20.2	20.1	20.6
富邦金	-0.36%	-3,280.5	-442.1	-2,838.3	-5,571	8,101	13,672	65.9	65.9	65.9	66.4
富邦特	0.05%	0.2	0.3	-0.1	-1	5	6	61.8	61.8	61.9	62
開發金	-0.45%	-1,087.9	-1,160.9	73.1	1,894	18,031	16,137	13.4	13.5	13.4	13.5
新光金	-1.75%	-2,169.9	-1,255.2	-914.7	-4,493	10,605	15,098	8.2	8.3	8.1	8.4
德晉	-1.24%	-7.3	0	-7.3	14	14	0	41.8	41.8	0	41.3
安勤	1.55%	661.5	38.3	623.2	-270	92	362	117.7	117.4	117.8	115.5
位速	0.22%	1.5	1.4	0.1	4	28	24	24.1	24.1	24.2	24.2
御頂	-0.65%	-2.4	-2.2	-0.3	5	22	17	17.1	17.2	17	17.1
凡甲	0.13%	53.5	-92.1	145.6	-96	83	179	221.9	222.6	221.5	220
兆利	1.77%	3,843.5	6,648.6	-2,805.1	219	936	717	231.8	227.8	237.1	215
同致	-0.55%	-14.5	-25.5	11	-11	14	25	105.2	106.3	104.5	103.5
神準	-0.62%	-39	-36.9	-2.1	-1	35	36	175.4	176	174.9	177
大塚	0.32%	1	1	0	0	2	2	154.3	154	154.5	153.5
辛耘	4.36%	14,303.5	8,963.4	5,340.1	-350	627	977	336.2	327.5	341.8	326.5
瑞鼎	-0.45%	-324.3	-163.9	-160.4	107	169	61	426.3	427	424.3	425.5
智易	2.08%	2,026.3	-2.7	2,029	-326	225	552	176.7	176.7	176.7	170.5
鑫科	0.25%	26.1	-73.5	99.6	101	239	138	44	44.2	43.6	45.2
貿聯-KY	-0.04%	-41	-205.3	164.3	47	471	424	229.8	230	229.5	233.5
連展投控	-2.03%	-113.5	-45.2	-68.3	192	537	345	10.4	10.5	10.3	10.1
濟生	0.51%	0.8	0	0.8	-6	0	6	26	0	26	25.9
晟德	-1.66%	-225.6	-4.9	-220.7	-265	53	319	42.5	42.6	42.5	43.4
中裕	1.97%	324.5	141.9	182.6	-67	126	194	84.7	84.1	85.2	82.5
承業醫	1.10%	235.5	-5	240.5	-239	134	374	57	57	57	56
浩鼎	-0.13%	-3.3	-5.5	2.2	-13	28	42	59.4	59.6	59.4	59.2
杏一	1.78%	2.7	2.7	0	0	2	2	75.9	75.2	76.6	77
環泰	0.33%	11.8	2.5	9.3	73	186	113	19.1	19.1	19.1	19.3
飛寶企業	-1.43%	-0.5	0.1	-0.6	-1	1	2	17.5	17.5	17.6	18.2
廣越	0.68%	14.6	2.9	11.7	-12	7	20	107.8	107.5	107.9	107
崇友	2.73%	885	212.7	672.3	198	306	108	106.1	105.6	107.6	109
東台	-0.42%	-132.7	-149.8	17	-37	1,268	1,305	24.1	24.1	24	23.6
鈞興-KY	0.73%	8.8	0.6	8.2	8	13	5	92.5	92.5	92.6	93.5
台灣精銳	0.09%	17.5	-476.2	493.7	35	81	46	235.6	239.4	229	253.5
康普	-1.28%	-47	-25.9	-21	12	61	49	60.1	60.4	59.8	58.6
晶呈科技	-0.63%	-710	-404.8	-305.2	56	413	357	270.9	271.5	270.3	266
茂林-KY	1.57%	177.8	41.4	136.4	78	190	112	59.7	59.6	59.9	61.3
亞泰	-3.34%	-77.5	2.7	-80.2	-22	12	34	68.3	68.1	68.4	72
佳凌	-3.16%	-378.4	-70.6	-307.7	174	296	122	40.4	40.6	40	38.9
眾達-KY	-0.69%	-18.6	-6.9	-11.7	13	37	24	72.7	72.8	72.5	71.9
華星光	0.49%	500.5	600.8	-100.3	78	889	811	115.6	115.3	116	114
坤悅	-2.85%	-14.7	-6.5	-8.2	-5	9	14	36.8	37.3	36.6	38.2
全訊	-0.63%	-66.7	-69.9	3.2	-4	58	62	170.9	171.5	170.3	169.5
禾聯碩	-0.05%	-0.5	-0.5	0	-4	4	8	114	114.1	114	114
jpp-KY	4.27%	3,815.5	2,428.5	1,387	-148	394	542	164.8	161.2	167.4	158
數字	0.70%	108.8	0.9	107.9	-75	2	77	201.4	201	201.4	200
宜鼎	1.04%	327	73.7	253.3	-70	40	110	286.1	284.8	286.6	283
杰力	-0.21%	-8.4	2.9	-11.3	15	41	26	98.2	98.2	98.3	97.4
世紀	0.94%	267.5	754.8	-487.3	9	96	87	297.3	293.1	301.8	239
金利	-0.84%	-173.9	-309.9	136	286	509	223	40.7	41.1	39.7	41.6
聰泰	-0.29%	-29.5	-22.9	-6.6	59	81	22	124.4	124.6	123.6	124.5
中美晶	-1.49%	-13,348.2	-2,273.8	-11,074.4	3,212	4,610	1,397	194.6	194.9	193.3	191.5
三聯	2.47%	481.9	107.2	374.7	21	208	187	93.9	93.7	94.2	111.5
豐謙	2.06%	74.7	-1.6	76.3	77	120	43	30.2	30.2	30.1	31.2
安倉	1.69%	37	30.2	6.8	-11	44	55	39.8	39.4	40.1	39.5
中租-KY	-0.83%	-4,856.9	-4,389.2	-467.7	611	3,410	2,798	171.1	171.8	170.2	171
群益證	1.43%	7,004.9	6,704.9	300	-10,674	10,058	20,732	23.7	23.2	23.9	23.9
競國	-1.56%	-24.2	-23.9	-0.2	10	77	67	20.2	20.3	20	20.3
亞矽	3.42%	220.5	212.4	8.1	-6	214	220	29.3	28.8	29.8	28.5
上奇	-0.46%	-1.6	0	-1.6	-5	0	5	69.5	0	69.5	69.8
友勁	-0.74%	-7.9	0.7	-8.6	-72	42	114	9.3	9.3	9.4	9.5
鈞寶	0.18%	0.5	0.1	0.5	-9	2	11	25.8	25.8	25.8	25.8
捷波	0.07%	1.6	0.4	1.2	-22	30	52	44.6	44.6	44.7	44.6
宏齊	-1.17%	-35.2	-22.7	-12.5	-35	96	131	22.8	23	22.7	23.1
統振	-1.09%	-53.3	-50	-3.3	-23	70	93	52.8	53.2	52.5	52.6
瑞儀	-1.64%	-4,485.5	240.1	-4,725.6	-285	1,252	1,537	177.8	177.7	177.9	194.5
達麗	4.88%	4,442.3	-5.3	4,447.7	710	1,908	1,198	47.7	47.7	47.7	54
關貿	-0.69%	-6.5	-0.9	-5.6	-4	9	13	72.8	72.9	72.8	74.2
盛群	0.14%	44.2	17.2	27	21	550	529	57.5	57.5	57.5	58.8
豪勉	1.31%	2.2	1.1	1.2	3	7	4	24.6	24.5	24.8	24.9
聚鼎	0.07%	0.8	0.9	-0.1	3	22	19	52	52	52.1	52
茂綸	3.94%	1,042.4	541.6	500.8	-139	251	390	67.8	66.4	68.6	65
研通	1.85%	68.5	69.5	-1	23	109	86	34	33.6	34.5	33.6
系微	1.33%	526.5	181	345.5	92	174	82	228	227.2	229.5	231
立康	-1.78%	-0.9	0	-0.9	-1	0	1	50.5	0	50.5	51.4
聯嘉	1.17%	164.4	26.1	138.3	-117	318	435	32.3	32.3	32.4	31.2
智基	-0.21%	-4	0	-4	16	16	0	117.8	117.8	0	117.5
晶焱	-1.16%	-96.8	-31.4	-65.4	-49	38	87	95.5	96.1	95.3	96.6
易發	-0.86%	-681.6	-697.9	16.3	1	991	990	80.3	80.6	79.9	96.9
迅得	-1.47%	-652	-724.4	72.4	-34	317	351	126.7	127.9	125.6	123.5
紘康	1.09%	4.7	1.8	2.9	5	9	4	47.9	47.8	48.2	48.4
晶碩	-0.47%	-326.2	247.5	-573.7	-11	139	150	467	466.1	467.8	520
禾伸堂	0.46%	54.3	21.7	32.6	57	125	68	95.2	95.1	95.4	95.7
聯詠	0.64%	11,319.8	8,448.4	2,871.3	715	2,976	2,261	594.6	593	596.7	597
文曄	-1.97%	-19,851.3	-9,603.1	-10,248.2	1,209	6,580	5,370	153.2	154	152.2	145.5
遠見	-0.15%	-0.4	-0.1	-0.4	-9	1	10	29.7	29.8	29.7	29.8
訊舟	0.42%	26.5	1.5	25	199	441	242	14.2	14.2	14.2	14.4
鈺德	1.65%	137.3	39.4	97.9	-138	248	386	21.5	21.4	21.6	20.9
富華新	0.69%	131.5	129.8	1.7	8	616	608	30.9	30.8	31	31.1
天方能源	0.36%	2.9	4.7	-1.8	11	23	12	34	33.9	34.3	33.7
艾訊	-0.82%	-16.7	-17.2	0.5	-10	14	24	84.6	85.4	84.2	84.1
聯傑	-0.21%	-0.9	-1.8	0.9	-10	4	14	30.9	31.3	30.8	30.7
正達	-0.01%	-0.2	11.8	-11.9	36	95	59	23.2	23.1	23.3	22.8
璟德	0.35%	18	26.4	-8.4	2	25	23	207.3	206.7	207.8	202.5
波若威	1.23%	143.5	5.9	137.6	54	125	71	93.7	93.7	93.7	96.2
眾福科	-0.14%	-1.5	3.4	-4.9	-12	5	17	62.9	62.4	63.1	63.5
大學光	0.71%	93.5	169.7	-76.2	25	54	29	245.6	243.5	249.4	240.5
原相	0.52%	121.7	144.3	-22.6	-7	151	159	147.7	147.2	148.2	151
晟鈦	0.50%	0.2	0	0.2	2	2	0	15	15	0	15.1
台星科	-0.62%	-221	56.3	-277.3	-87	210	297	120.2	120	120.3	123.5
昇陽	1.72%	155.3	111.1	44.2	144	449	305	20.1	19.9	20.3	20.3
杭特	2.10%	95.2	78.4	16.8	27	214	187	21.2	21	21.4	21.7
岱稜	-0.65%	-13.2	-13.7	0.5	-7	53	60	34.2	34.4	34.1	34.1
佳穎	-1.41%	-1.5	-1.5	0	0	1	1	106.8	107.5	106	107
同泰	0.49%	8.9	4.2	4.7	-35	70	105	17.4	17.3	17.4	17.3
建舜電	-1.28%	-48.9	-44.4	-4.5	22	176	154	21.8	21.9	21.6	21.7
泰碩	0.49%	355.4	-1,221.5	1,576.9	562	1,054	491	69	69.8	67.3	72.6
泰谷	1.10%	457.2	653.9	-196.7	88	1,055	967	39.5	39.1	39.8	36.9
精材	-0.99%	-180	-5.6	-174.4	-124	36	160	113.1	113.3	113.1	114.5
明泰	0.09%	34.2	61.2	-27	-667	465	1,132	31.9	31.8	31.9	32
崇越電	-2.47%	-155.4	-13.8	-141.6	69	80	11	78.5	78.7	77.4	76.6
融程電	-1.06%	-70.5	-1.3	-69.2	-13	35	48	139.2	139.2	139.2	144.5
榮創	-0.24%	-24.3	-13.5	-10.8	49	366	317	27.2	27.2	27.2	27
利機	-1.25%	-896.5	-633.6	-262.9	45	552	507	130.2	130.8	129.6	125
晶睿	2.12%	167.5	6.1	161.4	46	59	13	134.1	134	134.5	137.5
維熹	-2.25%	-375.1	-123.1	-252	140	275	135	60.7	61	60.1	59.2
華擎	-1.56%	-634	-64.6	-569.4	68	177	109	230.1	230.4	229.8	222
西柏	3.01%	11.4	4.6	6.8	-6	7	13	29.2	28.7	29.4	28.3
世禾	0.47%	99	-23.5	122.5	-29	160	189	110.3	110.4	110.2	106
泓格	-1.18%	-2.8	0.8	-3.6	3	4	1	59.4	59.2	60	58
家登	-3.84%	-8,912.5	-3,255.8	-5,656.7	155	512	357	452.7	456.5	447.4	420
達能	-3.55%	-165.7	-65.1	-100.5	-28	246	274	17	17.2	16.9	20.5
湧德	0.92%	382.8	409.2	-26.4	-102	568	670	62.1	61.7	62.4	62.7
雃博	0.33%	2.4	2.6	-0.2	-4	22	26	27.6	27.5	27.7	27.7
太醫	-0.53%	-15.8	-7.6	-8.2	-7	26	33	90	90.1	89.8	91
國光生	1.92%	79.4	74.7	4.7	-6	144	150	27.6	27.3	27.8	27.1
訊映	-0.63%	-3	-3	0	0	20	20	23.9	24	23.8	24.4
安克	5.76%	116.8	77.5	39.3	17	80	63	25.3	24.8	26	27.1
佐登-KY	-0.53%	-3.7	-3.2	-0.5	-3	11	14	50.2	50.3	50	50.2
世坤	0.00%	0	0	0	1	1	0	41.4	41.4	0	41.4
冠星-KY	0.47%	1	-0.8	1.8	1	2	1	106.5	106.8	106	108.5
金雨	-0.09%	-4.7	38.5	-43.2	35	92	57	55.4	55.1	55.8	53.9
永彰	2.40%	14	2.9	11.1	-8	3	11	53	52.2	53.2	51.8
科嶠	-3.98%	-477.7	-384.9	-92.8	34	181	147	66.3	67.4	64.8	64.7
智伸科	0.52%	12.8	2.1	10.7	-7	18	25	98.4	98.3	98.4	96.9
橙的	-1.20%	-1.4	-1.1	-0.3	-2	2	4	28.2	28.6	28.1	28.2
強信-KY	-0.41%	-1.4	-0.3	-1.1	2	9	7	37.5	37.5	37.5	37
磐亞	-0.23%	-0.6	-0.3	-0.3	8	17	9	13.9	13.9	13.9	13.9
美琪瑪	-1.87%	-208.1	-53.2	-154.9	107	161	54	69.3	69.5	68.6	68.1
永昕	0.34%	81.9	73.5	8.4	17	528	511	45.6	45.5	45.6	46
熒茂	1.15%	9.8	10	-0.2	-2	47	49	17.4	17.2	17.5	17.6
合一	1.38%	1,166.8	432.7	734	-275	270	546	154.6	153.6	155.2	152.5
皇將	-1.24%	-3.6	-2.5	-1.1	-4	8	12	23.8	24	23.7	24
聯德控股-KY	0.53%	180.5	-393.1	573.6	156	268	112	127.3	128.3	124.8	132
新唐	-0.98%	-1,680.4	-741.9	-938.5	379	1,321	941	129.6	130	129.2	127.5
精拓科	-0.90%	-6.5	-0.7	-5.8	-7	3	10	71.8	72	71.8	72.6
凌通	0.45%	12.5	7.8	4.7	18	56	38	49.1	49	49.2	49.3
臻鼎-KY	-0.07%	-146.2	-52.5	-93.7	-68	1,709	1,777	113.1	113.2	113.1	114.5
環宇-KY	-0.17%	-0.1	0	-0.1	-1	0	1	29.1	0	29.1	29.1
力新	5.15%	159.3	58.8	100.5	-85	60	145	21.3	20.7	21.6	20.5
安力-KY	-0.58%	-1.3	-0.9	-0.4	4	6	2	37.6	37.8	37.3	37.7
立凱-KY	0.22%	3.1	8.7	-5.6	15	40	25	36	35.8	36.2	35.5
青雲	1.50%	166.8	162.9	3.9	26	157	131	70.6	70.1	71.3	70.2
台半	2.11%	296.2	285.7	10.5	-4	189	193	72.9	72.1	73.6	71
崇越	1.91%	8,275.1	-745.4	9,020.5	-1,061	621	1,683	256.8	257.7	256.5	248
松翰	0.83%	38.4	4.7	33.7	-45	47	92	50.5	50.4	50.5	49.8
三豐	0.02%	0.2	-6.9	7.1	11	46	35	23.3	23.4	23.2	24.1
順天	-1.03%	-53.5	63	-116.5	-61	86	147	35.5	35	35.7	37.7
農林	0.47%	61.5	76.3	-14.8	-39	580	619	21.1	21	21.1	21.5
凱羿-KY	2.19%	2.3	0	2.3	-4	0	4	26.8	0	26.8	26.2
三商家購	-0.95%	-1.3	-1.4	0.2	-1	2	3	44	44.4	43.7	43.5
大立光	1.17%	5,396.2	4,818.5	577.7	15	212	197	2,168.3	2,156.5	2,180.9	2,195
今皓	1.96%	107.2	77	30.2	84	190	106	28.8	28.5	29.3	28.9
全漢	2.34%	1,055.9	854.2	201.7	-73	623	696	64.9	64.2	65.6	62.8
零壹	-1.14%	-124.1	-27.2	-96.9	-88	61	149	73	73.3	72.9	74
益登	-0.29%	-4.6	2.3	-6.9	-38	30	68	23	22.9	23	23.2
立德	-1.73%	-217.8	2.9	-220.7	228	547	319	23	23	23	22
銘異	3.93%	641.1	39.4	601.8	350	625	275	26.1	26.1	26.2	27.8
聯亞	0.98%	395	598.3	-203.3	51	318	267	126.5	125.5	127.7	121.5
亞信	-1.18%	-39	-35.9	-3.1	-14	15	29	114.1	115.7	113.3	113.5
順達	-1.41%	-353.6	-32	-321.6	-208	79	287	87.5	87.9	87.5	89
茂訊	0.87%	207	113.5	93.5	-162	81	243	97.6	96.6	98	97.4
錦明	-0.74%	-0.8	-4.9	4.1	3	10	7	10.7	11	10.3	12.4
太普高	1.75%	198.3	-52	250.3	144	354	210	32	32.1	31.8	33.8
東浦	2.06%	11.4	-2.6	13.9	19	22	3	25	25.1	24.3	25.9
聯德	-1.25%	-37.2	-23.5	-13.7	15	113	97	26.2	26.4	26.1	25.5
尼克森	-0.29%	-6	-6.3	0.4	-7	34	41	50.5	50.6	50.5	50.4
上詮	0.88%	472.5	-958.4	1,430.9	126	509	383	105.6	106.6	104.1	118
玉晶光	0.89%	1,195.8	240.2	955.6	-164	144	309	432.8	431.6	433.3	427.5
京鼎	-0.90%	-1,795.5	-739.2	-1,056.2	296	687	391	290.9	291.6	289.7	288
譁裕	0.60%	5.5	1.1	4.4	25	57	32	16.1	16.1	16.1	16.3
台興	-1.36%	-0.6	0	-0.6	1	1	0	44.2	44.2	0	43.6
奇鈦科	-0.89%	-112.2	-39.6	-72.7	167	246	79	51	51.1	50.6	50.7
森寶	-4.15%	-153	-61.3	-91.7	-49	101	150	24.6	24.9	24.3	26.2
單井	-0.65%	-7.7	-1.9	-5.8	15	37	22	31.9	31.9	31.8	31.5
昇達科	1.58%	3,573.5	-1,222.5	4,796	344	1,240	896	182.5	183.1	181.7	197
力旺	2.90%	18,665.5	21,751.6	-3,086.1	20	304	283	2,114	2,077	2,153.8	1,930
敦泰	0.52%	184.3	70	114.3	-131	297	428	83	82.8	83.1	82.2
逸昌	0.38%	5.4	1.4	4	-32	2	34	41.5	40.9	41.5	41.4
友威科	0.00%	0	2	-2	-4	5	9	49.9	49.6	50	50.5
碩天	1.69%	2,654	-843.4	3,497.4	206	650	444	241.8	242.5	240.6	259.5
富晶通	0.27%	16.5	14.4	2.1	2	191	189	32.3	32.2	32.3	33.3
西勝	0.51%	0.8	1.8	-1	-4	9	13	12.8	12.7	12.9	13.1
精聯	-0.72%	-5.1	-5.1	0	0	25	25	28.3	28.4	28.2	29.2
健策	-1.94%	-8,028.9	-2,645.1	-5,383.8	-151	308	460	901	906.2	897.6	933
歐買尬	0.03%	0.6	-8.2	8.8	6	25	19	90.3	90.5	90.1	92
營邦	-1.04%	-873.5	722.6	-1,596.1	131	266	135	315	313.2	318.5	301
欣陸	0.19%	269.9	2,263.6	-1,993.7	-1,485	2,454	3,939	36.9	36.3	37.3	38.6
永崴投控	-1.47%	-485.5	60.3	-545.7	220	685	465	48.1	48	48.2	45.6
定穎投控	1.79%	5,623.4	14,801.2	-9,177.8	2,211	4,702	2,491	66.8	64.8	70.7	60.6
明基醫	0.27%	0.9	1.2	-0.3	-1	5	6	54.8	54.7	54.9	55.2
亞諾法	0.38%	2.1	2.4	-0.3	-1	17	18	30.5	30.4	30.6	30.9
智擎	-0.87%	-79.9	9.7	-89.6	-86	17	103	89.5	89	89.6	90.6
鐿鈦	2.04%	2.5	0	2.5	-1	0	1	122.5	0	122.5	120
瑞基	0.51%	10.4	-8.7	19.1	16	67	51	30.5	30.6	30.4	31.8
東隆興	2.84%	72.9	3.6	69.3	30	105	75	24.5	24.4	24.5	26.8
福大	-0.35%	-114.3	-426.9	312.6	86	1,021	935	31.6	31.8	31.4	35.5
光明	1.13%	42.9	-26.6	69.5	50	81	31	47	47.2	46.4	48.6
福裕	-1.06%	-354.9	-193.4	-161.5	-149	751	900	37.3	37.5	37.2	38.3
瑞智	0.76%	669.9	269.1	400.7	1,842	3,180	1,338	27.5	27.5	27.7	27.7
拓凱	0.35%	45.2	-59.4	104.7	10	68	58	187.6	188	187	198.5
晟田	1.06%	16.4	2.8	13.6	-14	33	47	32.8	32.8	32.9	31.9
時碩工業	-1.49%	-36	-21.4	-14.6	9	47	38	51.4	51.6	51.1	50
駐龍	0.19%	42.9	22.7	20.2	42	144	101	159.1	159	159.3	159.5
君帆	1.22%	0.8	0.8	0	0	1	1	65.5	65.1	65.9	69.4
中美實	0.26%	0.1	0	0.1	-1	2	3	12.8	12.8	12.8	12.7
永純	-2.11%	-0.4	0	-0.4	-1	0	1	16.6	0	16.6	17
大立	-1.79%	-77.4	-95.4	18.1	13	258	245	16.8	17	16.6	18.4
勤凱	-1.96%	-153.1	-165.7	12.6	4	87	83	89.8	90.8	88.8	93.9
雙鍵	-2.49%	-6.7	0	-6.7	-8	0	8	33.7	0	33.7	34.5
上品	1.50%	1,299	964.5	334.5	-18	185	203	426.6	423.9	429.1	410.5
日成-KY	-0.56%	-0.1	-0.1	0	0	1	1	18	18.1	18	17.2
友輝	-1.25%	-32.9	-12.9	-20	-17	29	47	55.9	56.1	55.7	56.8
嘉彰	0.35%	3.4	2.6	0.8	2	21	19	45.3	45.2	45.4	45.7
廣穎	2.39%	73.8	40.3	33.6	-13	69	82	37.7	37.4	38	35.4
晶達	-1.65%	-16.1	-4	-12.1	-4	14	18	54.3	54.5	54.2	57.2
蒙恬	0.61%	1	1	0	0	6	6	25.9	25.8	26	25.9
凌網	-1.29%	-4.1	-4.1	0	0	5	5	63.5	63.9	63.1	69.9
萬達光電	1.45%	0.8	0	0.8	-2	0	2	27.5	0	27.5	27.1
乙盛-KY	1.05%	83.8	60.6	23.2	-55	89	144	55.3	54.8	55.5	55.1
弘凱	2.42%	17.2	10	7.3	-5	11	16	44.3	43.8	44.7	43.3
邑昇	-0.56%	-0.1	0	-0.1	-1	0	1	26.7	0	26.7	26.8
華懋	1.23%	50.5	84.2	-33.7	-5	25	30	136.7	134.9	138.3	145
太欣	-0.58%	-1.2	-0.8	-0.3	4	19	15	10.5	10.5	10.4	10.4
寶德	-1.28%	-0.6	0	-0.6	-2	0	2	23.5	0	23.5	23.8
典範	2.63%	67.4	73.1	-5.7	26	141	115	18.2	17.9	18.5	17.7
熱映	-2.59%	-25.5	2.2	-27.7	33	41	8	24	23.9	24.2	23.1
旭軟	-0.41%	-17.5	-23.3	5.8	-18	140	158	27.3	27.4	27.2	26.9
展達	0.56%	1.7	0.4	1.3	-2	8	10	30.5	30.5	30.5	29.9
群創	0.48%	1,421.4	1,968	-546.6	-4,032	17,518	21,551	13.6	13.6	13.7	13.8
晶彩科	-1.52%	-82.5	10.7	-93.2	-121	122	243	22.4	22.3	22.4	23.2
牧德	-0.12%	-225	95.7	-320.7	28	462	434	418.1	418	418.2	406.5
安可	1.10%	81.5	-20.4	101.9	-61	219	280	26.4	26.4	26.3	24.7
洋華	-4.49%	-5,614	-2,877.3	-2,736.7	569	1,937	1,368	64.5	65.4	63.3	60.6
新鉅科	0.38%	4.7	2	2.6	-10	31	41	29.8	29.7	29.8	29.6
元創精密	0.55%	0.2	0.2	0	0	2	2	18.3	18.2	18.3	18.2
上緯投控	2.34%	4,887	4,811.6	75.4	13	1,450	1,437	143.9	142.2	145.5	148
鑫聯大投控	0.44%	1.4	0.1	1.3	11	13	2	23.5	23.5	23.5	23.6
日月光投控	0.50%	9,302.6	102.3	9,200.3	-3,432	9,103	12,535	147.7	147.7	147.7	145
富采	-2.03%	-514	-250.3	-263.6	-188	458	646	39.2	39.5	39	40.4
邦特	-0.89%	-109	-6.6	-102.4	61	98	37	124.6	124.7	124.5	123
健喬	-0.42%	-8.8	-8.5	-0.3	-10	44	55	38.2	38.3	38.1	38.1
天良	2.40%	504.5	176.2	328.3	-65	529	594	35.3	35.2	35.5	30.5
曜亞	-0.22%	-24.5	-221.7	197.2	-36	54	90	121	123.6	119.5	114
聿新科	-1.30%	-10.1	0	-10.1	-23	0	23	33.8	0	33.8	34.3
醣聯	0.11%	0.2	0.5	-0.2	4	9	5	25.5	25.5	25.6	25.4
福永生技	1.70%	3.3	1.7	1.6	-4	5	9	21.6	21.4	21.7	21.3
方土霖	-2.38%	-13.1	-11.8	-1.3	-1	12	13	42.4	42.9	41.9	43.3
至興	-0.30%	-0.2	0	-0.2	-2	0	2	33.2	0	33.2	33.3
寶緯	-1.77%	-1.5	-1.1	-0.4	2	3	1	28.2	28.5	27.4	28.3
穎漢	-0.49%	-27.8	-42.8	15	109	294	185	19.4	19.5	19.2	19.6
材料-KY	0.75%	2,369.4	1,723.4	646	73	416	342	755.5	753.3	758.3	762
致伸	0.78%	1,930.4	207.3	1,723.1	-1,570	1,280	2,851	86.5	86.4	86.6	85.5
事欣科	-0.33%	-20.1	-9.6	-10.5	-92	93	185	32.5	32.6	32.5	32.6
光鋐	-3.50%	-383	-123.9	-259.1	186	519	333	21.1	21.2	20.9	19.9
傳奇	1.24%	191.5	144.8	46.7	-22	108	130	119	118.3	119.6	117.5
鑫禾	-0.88%	-3.2	-0.5	-2.7	-6	5	11	33.2	33.3	33.2	33.7
東科-KY	-0.93%	-163	16.4	-179.4	38	150	112	116.3	116.2	116.4	111.5
天鉞電	5.42%	813.6	180.9	632.6	103	475	372	31.6	31.4	31.8	37.5
信驊	-0.67%	-1,035.6	1,535.8	-2,571.4	18	51	32	3,044.1	3,025.3	3,073.3	2,890
立衛	-0.93%	-0.8	-0.8	0	0	4	4	20.2	20.3	20.1	20.1
佳總	3.92%	47.5	12.8	34.7	75	113	38	10.7	10.6	11	11.1
東友	0.47%	0.3	0	0.4	-3	1	4	18.7	18.8	18.7	18.6
德宏	-3.04%	-8.5	-6.4	-2.1	5	27	22	10.3	10.5	10.2	10.1
慧友	-1.33%	-2.5	-1.5	-1	-4	4	8	23.6	23.8	23.5	23.7
德昌	1.07%	830.8	-372.4	1,203.2	730	1,041	311	74.6	74.9	73.7	76.5
遠雄	0.27%	184.7	640.5	-455.7	-72	1,017	1,090	62	61.6	62.3	68.5
皇鼎	0.41%	60.5	275.8	-215.4	-231	336	567	25.8	25.3	26.1	27.1
致和證	1.14%	24.7	-5.8	30.5	42	107	65	20.3	20.3	20.2	21.1
創惟	-3.05%	-123.9	-119.2	-4.7	-15	28	43	94.5	97	92.8	93.1
彩晶	-0.39%	-83.4	-19.5	-63.9	-1,722	401	2,123	10.1	10.1	10.1	10.1
迎廣	-0.17%	-244.6	138.9	-383.5	-598	1,124	1,722	81.2	81.1	81.3	81.9
達運	-2.19%	-746.6	-778	31.4	497	2,057	1,559	16.6	16.8	16.3	16.9
九豪	0.89%	14.4	12.8	1.6	-15	50	65	25	24.9	25.1	25
百一	-0.40%	-3.2	1.2	-4.4	-45	37	82	9.9	9.9	9.9	10
華興	-0.48%	-19.2	-18	-1.3	130	270	140	14.7	14.8	14.6	14.8
信昌電	0.24%	3.2	2.7	0.6	3	31	28	43.2	43.1	43.2	43.3
橘子	-1.12%	-274.4	-31	-243.4	-200	144	344	71	71.2	71	72.2
新潤	1.47%	574	975.5	-401.5	-157	356	513	76	74.4	77.1	79.7
萬潤	-1.17%	-1,361.5	-1,631.4	269.9	-369	130	499	232.3	242.3	229.7	229
萬泰科	1.35%	373.8	297	76.8	159	744	585	37.3	37.1	37.6	37.6
佳必琪	-1.31%	-4,212	1,289.2	-5,501.2	-1,399	939	2,338	137.7	136.7	138.1	142
旺玖	0.03%	0.6	23.9	-23.4	12	41	29	39.5	39.1	40	37.2
華孚	0.79%	247	89	158	-82	278	360	87.1	86.9	87.2	85.3
迅杰	0.12%	10.5	52.1	-41.6	67	146	79	59.4	59.1	59.8	58.5
立端	0.31%	14.8	-3.5	18.3	35	51	16	93.2	93.3	93.1	93.8
宏正	-0.36%	-9.9	-4.1	-5.7	-13	21	34	80.3	80.5	80.3	80.7
台表科	0.86%	1,284.6	-394.4	1,678.9	670	1,370	700	108.8	109	108.4	111.5
沛亨	-3.35%	-190	11.1	-201.1	33	37	4	153.4	153.1	155.9	147
瑞祺電通	0.71%	124	82.9	41.1	-65	93	158	110.3	109.7	110.6	110
互動	1.69%	82.5	1.5	81	31	54	23	90.2	90.2	90.3	92.8
益安	-0.29%	-0.3	0	-0.3	-2	0	2	42.4	0	42.4	42.5
瑞耘	1.36%	31.6	17.8	13.8	-12	24	36	64.8	64.3	65.1	63.9
順藥	3.14%	2,833	2,957.4	-124.4	50	510	460	177	174	180.4	171.5
隆中	-2.88%	-4	-3.5	-0.5	1	2	1	69.3	70.5	67	70
維田	-0.55%	-0.6	0	-0.6	-2	0	2	54.5	0	54.5	54.8
鋼聯	0.99%	18	11	7	-8	11	19	95.4	94.8	95.8	94.9
南俊國際	1.44%	262.5	238.2	24.3	-2	95	97	188.4	187.1	189.6	177.5
東典光電	2.88%	17.5	8.1	9.4	-7	9	16	37.9	37.3	38.2	36.9
動力-KY	0.59%	8.6	8.4	0.2	5	27	22	54.1	54	54.4	54
永豐金	0.19%	672.3	160.8	511.5	-2,882	13,894	16,776	21.5	21.5	21.5	21.4
潤泰全	-0.17%	-220.1	68.3	-288.4	-1,636	471	2,107	59.7	59.6	59.7	59.9
鼎固-KY	-4.43%	-114.7	-8.8	-105.9	-99	13	112	23.1	23.7	23	24.1
神基	1.27%	5,213.1	2,887.8	2,325.3	-1,170	2,599	3,769	108.5	107.9	109	107
揚智	1.06%	220.5	32.2	188.3	672	946	273	21.9	21.9	22	22.2
台灣大	0.21%	2,315.8	-146.8	2,462.5	-5,053	5,602	10,655	103	103	103	102.5
力特	-1.78%	-591.9	-546.9	-45	35	888	852	37.5	37.8	37.2	36.6
耀登	-0.40%	-31.5	36.2	-67.7	-27	35	62	126.6	126	127	129.5
景岳	0.00%	0	0.1	-0.1	-5	1	6	22.1	22	22.1	22.2
鑫龍騰	-1.21%	-37.6	-54.1	16.5	16	126	110	24.7	25	24.5	26
海德威	1.08%	28.3	26.1	2.2	12	105	93	24.8	24.7	25	24.9
英濟	2.65%	1,098.6	1,105.2	-6.6	361	1,128	767	36.7	36.1	37.6	36.1
旭品	-0.21%	-5.4	31	-36.4	25	76	51	34.2	34	34.6	32.5
臺慶科	4.32%	273.5	30.3	243.2	33	57	24	111	110.6	111.9	118
尚立	-0.64%	-23.6	21	-44.6	105	247	142	14.9	14.8	15	14.4
創意	2.15%	12,897.9	13,486.4	-588.5	-39	472	512	1,171.6	1,156.7	1,185.3	1,200
揚明光	-0.16%	-16.5	22.3	-38.8	126	189	63	54.5	54.4	54.8	54.1
皇龍	2.34%	672.8	568.7	104.1	88	728	640	39.5	39.1	40	40.3
亞帝歐	0.07%	1.2	3.9	-2.7	14	73	59	22.6	22.5	22.6	22.4
安馳	0.36%	1.5	-0.4	2	-6	3	9	48.1	48.2	48	47.7
台勝科	1.12%	1,605.6	-432.3	2,037.8	473	839	365	170.8	171.2	170	175.5
曜越	0.48%	31.9	30.2	1.7	3	164	161	40.7	40.6	40.8	41.2
聯穎	-1.35%	-2.5	-0.6	-1.9	-9	4	13	14.6	14.7	14.5	14.8
谷崧	-0.69%	-9.3	-4.8	-4.5	28	80	52	16.9	17	16.9	16.8
光耀	-0.03%	-4.9	-8.5	3.6	-1	436	437	41.1	41.1	41.1	37.5
圓展	-0.42%	-7.5	-7.7	0.2	3	38	35	47.8	47.9	47.7	48
德微	-0.83%	-1,143.5	-1,138.6	-4.9	1	458	457	301.2	302.4	299.9	297.5
碩禾	1.97%	1,175	891	284	-43	350	393	151.4	150.1	152.6	146
大聯大	2.94%	7,885	1,240.5	6,644.5	-1,529	1,488	3,018	88.9	88.3	89.1	84.8
永信	-0.36%	-19	0.3	-19.3	-87	22	109	48.3	48.3	48.3	48.6
永日	-0.22%	-4.1	-7.8	3.7	-2	45	47	39.4	39.5	39.3	37.5
加捷生醫	0.24%	8	1	7	9	134	125	24.4	24.4	24.4	25.2
優盛	1.27%	15.2	17.2	-2.1	9	52	43	22.9	22.7	23.1	22.5
聯合	-0.70%	-47.3	-41.9	-5.4	-23	49	72	94.3	94.8	94	94.2
高鋒	-0.27%	-23.4	-29.6	6.3	420	495	75	17.7	17.8	17.4	17.8
慶騰	2.15%	5.5	0.9	4.6	10	24	14	10.7	10.6	10.7	11.1
大詠城	-1.16%	-1.4	-0.3	-1.1	-4	2	6	20.2	20.3	20.2	20.5
萬在	-0.42%	-29.1	-19.6	-9.4	58	148	90	46.7	46.8	46.5	46.6
長佳	-1.91%	-41.4	-38.1	-3.3	19	57	38	38	38.4	37.4	38.3
健椿	-3.29%	-184.5	-51.6	-132.9	101	164	63	34.2	34.4	33.6	33.1
德淵	-1.99%	-123.3	-4.5	-118.8	209	366	157	17	17	16.9	16.4
台耀	5.25%	2,243.6	191	2,052.6	-341	64	405	105.6	103	106	100
強生	-4.76%	-129.3	15.6	-144.9	-30	10	40	67.9	66.6	68.2	73
力士	-3.75%	-1.7	0	-1.7	-1	0	1	45.3	0	45.3	47
燦星網	-2.20%	-104.4	-74.2	-30.2	41	136	95	34.9	35.2	34.5	34.5
太極	1.52%	49.7	5	44.8	-95	45	140	23.4	23.3	23.4	23
亞電	-0.24%	-1.6	-2.7	1	2	33	31	20.5	20.6	20.5	21.1
誠美材	-1.32%	-177.1	-25.8	-151.3	-786	311	1,097	12.2	12.3	12.2	12.4
譜瑞-KY	1.23%	4,301.6	7,316.8	-3,015.2	45	438	392	797.4	788.5	807.2	723
十銓	-1.19%	-287.7	-161.1	-126.6	-24	276	300	80.6	80.9	80.3	85.6
IET-KY	-0.98%	-7.8	-3.1	-4.7	3	13	10	61.1	61.3	60.9	59.7
強新	0.29%	0.5	0	0.5	5	5	0	34.2	34.2	0	34.3
達興材料	-0.32%	-240.5	-774.3	533.8	49	529	480	141.8	142.6	141	153.5
智崴	2.05%	52	-8.8	60.8	14	22	8	115.4	115.7	114.6	120
豐祥-KY	0.25%	9	-4.3	13.3	-12	7	19	191.3	191.7	191.1	190
系統電	0.35%	15.9	-5.3	21.2	-50	81	131	34.5	34.6	34.5	34.1
寶島科	-0.66%	-22	10.4	-32.4	-22	11	33	101.3	100.6	101.5	103
台林	-2.46%	-51.4	-16	-35.4	26	63	37	33.2	33.3	32.9	32
能率	-0.72%	-50.8	-68.2	17.4	37	278	241	25.5	25.6	25.3	26.1
國眾	-0.57%	-40.6	-29.6	-11	-95	103	198	35.8	36	35.7	35.8
昇益	8.42%	230	35.8	194.2	37	44	7	62.1	61.4	66.5	66.6
新華	-0.37%	-0.1	0	-0.1	2	2	0	13.4	13.4	0	13.3
彩富	2.31%	0.9	0	0.9	-1	0	1	38.9	0	38.9	38
同亨	0.28%	0.1	-0.3	0.4	1	2	1	26.5	26.6	26.3	27.1
隆大	1.09%	440.3	-236.5	676.8	386	968	582	41.8	41.9	41.5	43.7
亞都	12.02%	13.1	-0.1	13.1	4	5	1	21.7	21.7	21.7	25
老爺知	2.03%	7.6	-0.3	7.9	7	8	1	46.7	46.8	46.5	47.9
全家	0.00%	0	2.2	-2.2	8	11	3	188.9	188.8	189.5	188.5
元大期	0.13%	13.5	-3.6	17.1	43	129	86	80	80	80	80.4
大宇資	-1.11%	-101.1	-34.6	-66.5	45	126	81	72.1	72.3	71.8	70.8
普誠	0.63%	6.1	6.6	-0.5	12	40	28	24	23.9	24.2	23.9
訊達	2.05%	189.5	112.4	77.1	117	332	215	27.8	27.6	28.1	28.3
豐藝	2.38%	2,113.3	1,724.8	388.5	270	1,035	765	85.9	85	87.2	86.4
天品	23.61%	24.5	0	24.5	4	4	0	25.9	25.9	0	32
亞弘電	-0.90%	-18.7	-13.3	-5.4	-13	21	34	61.1	61.5	60.9	61.3
易通展	2.58%	3.7	0	3.7	-10	0	10	14.3	0	14.3	14
ABC-KY	1.98%	6.3	0.1	6.3	-13	3	16	20.1	20.1	20.1	19.6
帝寶	0.89%	961.3	168.7	792.6	236	543	306	198.9	198.7	199.2	202
萬年清	5.88%	2.6	0	2.6	-1	0	1	43.4	0	43.4	40.9
金萬林-創	-0.02%	-0.1	-0.9	0.8	4	13	9	39.3	39.3	39.2	39.5
全宇昕	0.23%	0.5	0.5	0	0	3	3	71.1	71	71.1	71.2
聯策	-1.81%	-1.4	0	-1.4	-1	1	2	40	40	40	41.4
安格	0.08%	43.5	306	-262.5	160	570	410	90.6	90.2	91	88.6
伊雲谷	-0.95%	-68.6	-34.4	-34.2	17	72	55	100.5	100.8	100.2	98.8
進能服	1.01%	0.3	0	0.3	1	1	0	29.8	29.8	0	30.1
威鋒電子	3.11%	548.5	67.9	480.6	-59	30	89	198.1	196.4	198.6	190.5
台灣虎航-創	-0.59%	-25.9	-25	-0.9	-1	129	130	33.6	33.7	33.5	34.4
綠茵	-0.51%	-0.4	0	-0.4	-1	0	1	78.3	0	78.3	78.7
錼創科技-KY創	-3.07%	-23.6	-0.6	-23	-7	3	10	77	77.1	76.9	80.2
數泓科	4.83%	18.5	9.5	9	-2	1	3	127.6	120.5	130	125.5
宸曜	-3.57%	-51.5	-51.5	0	0	12	12	120.2	122.4	118.1	122.5
佑全	-0.23%	-1	3.5	-4.5	3	6	3	73.9	73.5	74.7	72
品安	-3.89%	-1,375.4	-1,381.7	6.3	-8	759	767	46.1	47	45.2	44.4
翔名	0.84%	206	62.5	143.6	165	200	35	122.9	122.6	124.4	123.5
至上	0.31%	690	-262.2	952.2	825	2,700	1,875	82.8	82.8	82.7	84
振樺電	-0.71%	-43.5	-2	-41.5	-48	7	55	111.7	111.9	111.6	112.5
正淩	4.08%	1,657.1	1,029.3	627.8	-111	285	396	102.6	100.5	104.2	98.5
天宇	-0.71%	-4.2	-3.8	-0.3	1	15	14	39.2	39.4	39.1	39.1
無敵	-0.09%	-0.8	0.2	-1.1	-24	29	53	17.8	17.7	17.8	17.8
建新國際	2.03%	49.4	-2	51.4	48	52	4	46.8	46.8	46.3	47.9
旭源	0.56%	0.1	0.2	0	-1	1	2	13.5	13.4	13.5	13.6
金麗-KY	2.40%	14.3	-0.6	14.9	47	61	14	9.8	9.8	9.7	10.1
富邦媒	-1.82%	-2,234.6	-956.5	-1,278.1	-43	268	312	394.6	396.5	393	422
愛爾達-創	0.00%	0	1	-1	-3	3	6	79.1	78.8	79.2	79.5
高力	-3.22%	-13,001	-3,142.3	-9,858.7	-418	748	1,166	346.1	348.6	344.4	368
豐泰	-1.46%	-2,568	-2,175.4	-392.6	-338	779	1,117	158	159.6	156.8	158
偉聯	-5.67%	-43	-8.6	-34.4	42	61	19	12.4	12.5	12.1	11.7
康那香	1.86%	487.6	454.3	33.3	-75	1,099	1,174	22.3	22.1	22.5	22.1
欣高	-0.48%	-0.7	-0.1	-0.6	-3	1	4	36.8	36.9	36.8	37
宏全	0.03%	70	599.9	-529.9	-1,235	295	1,530	157.7	156	158.1	158.5
精測	-1.85%	-486.6	-132.7	-353.9	-49	10	59	444.7	456.1	442.8	450
易華電	-8.11%	-59	6.5	-65.5	-11	10	21	34.6	34.2	34.8	40.8
達邦蛋白	0.82%	133.6	210.1	-76.5	155	542	387	30.1	29.9	30.4	29.4
普鴻	0.39%	0.7	0.3	0.3	-1	1	2	89.7	89.5	89.9	89.5
基士德-KY	1.81%	0.8	0	0.8	-1	0	1	44.3	0	44.3	43.5
M31	-2.11%	-16,995	10,713.9	-27,708.9	280	654	374	1,229.4	1,219	1,247.6	1,120
科定	-0.42%	-0.5	0	-0.5	-1	0	1	119.5	0	119.5	120
鋐寶科技	-0.31%	-0.4	-0.6	0.2	-4	2	6	24.4	24.7	24.3	24.3
鈺太	-3.81%	-2,842.5	310.1	-3,152.6	151	185	34	403.3	401.9	411	381
惠特	-2.05%	-39	-19.6	-19.5	13	37	24	51.4	51.7	50.9	50.2
長聖	-2.15%	-87	-24.9	-62.1	-6	14	20	201.9	202.9	201.2	211.5
91APP*-KY	1.74%	207	25.6	181.4	95	143	48	83.4	83.3	83.8	85.2
視陽	-1.36%	-1,776	-850.1	-925.9	-71	470	541	240.8	241.8	240	253
詠業	-1.14%	-6.2	-4.3	-1.9	-1	6	7	77.8	78.2	77.5	79.4
明係	-0.17%	-0.8	-0.8	0	0	10	10	48.3	48.3	48.2	47.8
圓裕	-0.71%	-70.8	82.1	-152.9	100	192	92	52	51.7	52.6	50.2
諾貝兒	-2.64%	-4.5	-4.5	0	0	1	1	170.3	172.5	168	170
騰雲	1.04%	4	1.7	2.3	-2	1	3	128.3	127	128.7	127.5
泓德能源-創	-3.08%	-2,843	165.2	-3,008.2	327	479	152	193	192.7	193.8	183.5
尖點	-1.49%	-89	-61.3	-27.7	67	202	135	29.5	29.7	29.3	29.3
昇陽半導體	-0.64%	-321	-325.1	4.1	503	955	452	52.8	53	52.3	53
全達	1.37%	5	0.3	4.7	-7	4	11	33.3	33.2	33.3	32.6
宏捷科	1.88%	1,437	1,481.9	-44.9	114	582	468	131.3	129.9	133.1	129.5
立碁	1.17%	211.3	131.3	80.1	-644	111	755	24	22.9	24.1	24
福懋科	-0.93%	-79	-9.6	-69.4	-194	41	235	36	36.2	35.9	36.3
博智	0.32%	85.5	-194.9	280.4	-53	128	181	145.4	146.3	144.8	139.5
菱光	0.33%	0.9	0.4	0.4	-5	4	9	28.6	28.5	28.6	28.6
紅木-KY	-0.35%	-3.3	0	-3.3	6	17	11	56.1	56.1	56.1	55.6
億豐	1.05%	4,501.2	-1,406.6	5,907.8	679	1,169	489	366.5	367.3	364.4	376
三貝德	-0.18%	-1	2.4	-3.4	-18	4	22	25	24.5	25.1	25.3
光隆	0.90%	35.9	9.5	26.4	40	67	27	59.6	59.5	59.9	60.2
大田	-0.25%	-8	0	-8	-36	0	36	87.3	0	87.3	87.5
北基	-0.30%	-59	6	-65	108	317	209	61.9	61.9	61.9	61.3
國統	5.66%	20,195.7	18,899.5	1,296.2	-270	3,779	4,049	88.2	85.6	90.6	85.8
泰金寶-DR	1.63%	38.2	34.9	3.3	-83	584	667	3.5	3.5	3.5	3.5
大華	-0.86%	-11.1	-1.2	-9.9	-43	11	54	23.8	23.9	23.8	24
裕融	-0.33%	-238.5	-323.8	85.3	77	488	411	146.5	146.9	146.1	148
琉園	0.24%	0.4	-1.5	1.9	-2	5	7	23.6	23.8	23.5	22.5
世紀鋼	0.96%	2,297	2,296.8	0.2	-5	1,156	1,161	206.5	205.5	207.5	207.5
東明-KY	-2.49%	-20.3	-0.3	-20	-25	3	28	29.1	29.2	29.1	29.9
鳳凰	1.97%	595.6	90.4	505.2	92	413	321	73.1	73	73.3	78.5
合庫金	-0.58%	-2,193.9	-1,869.1	-324.7	4,208	14,560	10,352	25.9	25.9	25.7	25.9
信音	3.91%	173.8	56.7	117.1	-70	66	136	32.7	32.1	33	31.3
金橋	1.13%	19	12.6	6.4	46	126	80	13.4	13.4	13.5	13.5
撼訊	1.58%	77.3	8.5	68.8	-37	24	61	80	79.7	80.1	78.2
浪凡	-0.62%	-58.8	-24.1	-34.7	-61	169	230	41.2	41.3	41.1	41.7
大城地產	1.76%	75.7	-81.6	157.4	79	111	32	38.7	39.3	36.7	41.3
亞通	-2.07%	-218.7	-271.3	52.6	-55	263	318	33.2	33.7	32.7	31.8
帆宣	-1.65%	-804.5	-568.8	-235.7	62	308	246	158.8	159.8	157.5	156
海韻電	0.57%	12.4	8.5	3.9	-19	7	26	83.1	82.1	83.3	83.1
詮欣	-1.24%	-91	-30.8	-60.2	38	102	64	72.1	72.3	71.8	70.7
居易	-1.58%	-7.1	-0.1	-7	-10	3	13	34.5	34.5	34.5	35.2
光鼎	-0.90%	-1.9	-1.9	0	0	21	21	10	10.1	10	10
高僑	0.55%	4.2	1.5	2.7	-19	8	27	28.5	28.3	28.5	28.4
驊訊	1.73%	138.7	132.2	6.6	12	155	143	51.6	51.2	52.1	51.7
力成	0.54%	1,781.7	1,496.9	284.8	-87	1,781	1,868	175.9	175.4	176.3	173
茂迪	-0.40%	-257.8	-513.7	255.9	-220	2,060	2,280	28	28.2	27.9	26.8
普萊德	-2.18%	-86.5	-90.3	3.8	3	27	24	147	148.7	145	150
方土昶	0.40%	13	-6.1	19.1	191	296	105	11	11	10.9	11.1
悅城	0.33%	1.5	0.4	1	-14	5	19	23.5	23.4	23.5	23.4
樺漢	0.04%	28.4	34.3	-5.9	-7	191	198	324.6	324.5	324.7	325.5
統新	0.60%	14.3	2.7	11.6	14	37	23	64.1	64.1	64.2	64.9
光麗-KY	-2.83%	-4.7	-2.8	-1.8	3	13	10	12.6	12.8	12.5	12.2
大中	0.17%	6.5	-0.8	7.3	-32	9	41	95.5	95.6	95.5	95.3
廣錠	-1.64%	-34	-4.2	-29.9	44	53	9	39.2	39.2	38.8	38.6
元晶	0.79%	264.1	-144.5	408.6	-891	284	1,176	28.6	29	28.5	28
宇智	0.43%	7.3	-0.2	7.5	-25	6	31	55.1	55.1	55.1	54.8
保瑞	-0.02%	-77.9	4,409.7	-4,487.6	-478	198	677	741.6	724.4	746.6	756
九齊	0.09%	1	-2.8	3.8	10	16	6	65.9	66	65.6	66.4
台塑化	-1.49%	-3,603.4	-2,610	-993.4	-548	2,885	3,433	70.6	71.1	70.2	72
創威	2.06%	63.6	29.7	33.9	7	70	63	44.2	44	44.4	48.8
興能高	-0.05%	-0.2	-0.3	0.1	-3	9	12	22.8	22.8	22.7	22.7
勁豐	-0.43%	-29	-20.5	-8.5	-28	23	51	132.5	133.1	132.2	132.5
研揚	-0.82%	-53	-13.7	-39.3	-21	22	43	150.3	150.8	150.1	152
昇佳電子	5.45%	2,854.5	1,126.8	1,727.7	-75	76	151	347.1	337.2	352	329
華景電	-2.52%	-429	-451.2	22.2	-20	103	123	138.6	141	136.6	135.5
森崴能源	-0.66%	-987.4	406.6	-1,394	137	1,012	875	148.4	148.2	148.6	138
濾能	-2.63%	-28.6	-7.5	-21.1	8	14	6	77.8	78.1	76.9	75.5
來思達	0.14%	0.2	0.3	-0.1	4	5	1	29.2	29.2	29.5	29.2
能率網通	1.53%	2.4	0.4	2	-9	2	11	14.2	14.1	14.3	14.1
瑞穎	1.69%	154	-12.1	166.1	34	52	18	174.9	175.1	174.4	180
華鎂鑫	-1.58%	-231.3	-181.3	-50	10	223	213	65.6	66	65.1	61
瀚荃	1.95%	44.9	46.8	-1.9	13	54	41	42.7	42.2	43.4	42.1
朋程	-1.69%	-593.5	-83	-510.5	-124	69	193	181.7	182.6	181.4	185.5
三竹	-1.11%	-0.7	0	-0.7	-1	0	1	62.8	0	62.8	63.5
恒耀	2.63%	737.1	170.8	566.3	294	405	111	69.3	69	70.5	70.9
羅昇	-0.15%	-1	2.6	-3.6	11	22	11	31.1	31	31.3	30.7
盛弘	1.38%	30.4	19	11.4	38	70	32	31.4	31.3	31.8	31.6
福貞-KY	-0.21%	-0.8	-0.1	-0.6	-23	4	27	13.5	13.6	13.5	13.6
匯鑽科	0.34%	3.9	4.1	-0.2	4	21	17	54.1	53.9	54.2	53.9
綠河-KY	0.45%	0.4	1.1	-0.7	1	3	2	33.4	33.2	33.8	32.6
台境	-0.94%	-6.1	-4	-2.1	2	11	9	59.1	59.3	58.8	58.2
商億-KY	-2.20%	-12	-0.8	-11.2	-8	1	9	60.7	61.4	60.6	62
福興	0.06%	3.1	18.3	-15.2	-14	80	95	52.7	52.6	52.8	53.8
新保	-0.01%	-0.2	-6.8	6.6	23	93	70	41.1	41.2	41.1	41.5
新海	-0.25%	-2.3	0	-2.3	-17	0	17	54.2	0	54.2	54.3
泰銘	-0.47%	-47.6	-38	-9.6	-66	71	137	73.2	73.6	73.1	73.2
中聯資源	1.60%	258.9	89.8	169.1	-114	132	246	65.8	65.4	66.1	64.6
中鼎	1.50%	1,386.4	317.6	1,068.9	636	1,858	1,222	49.8	49.7	50	51.4
光聯	-0.28%	-0.4	-0.5	0.1	1	8	7	17.9	18	17.9	18.1
華容	-0.99%	-6.6	-3.9	-2.6	-22	26	48	13.8	13.9	13.7	13.9
均豪	2.22%	2,727.1	1,974.8	752.3	-352	1,783	2,135	57.4	56.8	57.9	55.8
松普	0.27%	4.7	2.1	2.6	22	150	128	11.5	11.5	11.6	11.7
凱崴	-1.23%	-67.3	-40.6	-26.7	172	444	272	12.3	12.4	12.2	12.2
陸海	0.05%	0.6	-1.2	1.7	-34	14	48	22.7	22.8	22.7	22.7
四維航	-1.05%	-230.5	-125.7	-104.8	414	1,174	760	18.8	18.9	18.7	18.6
上海商銀	0.19%	922.6	-1,151.1	2,073.6	-4,584	6,240	10,824	45.7	45.8	45.7	45.2
萬旭	0.75%	18.6	6.5	12.1	102	125	23	19.8	19.7	20	19.9
得利影	-5.68%	-3.4	0	-3.4	-3	0	3	20.3	0	20.3	21.4
晉倫	-0.97%	-0.2	0	-0.2	-1	0	1	25.9	0	25.9	26.2
禾昌	-0.65%	-1.3	-0.4	-0.9	-6	1	7	28.5	28.9	28.5	28.7
凌華	0.95%	96.4	58.8	37.6	-57	103	160	63.3	63	63.6	62.9
飛捷	1.13%	159.4	-9.7	169.1	88	172	84	82.3	82.4	82.3	84.3
晉泰	1.31%	3.2	0	3.2	3	3	0	81.4	81.4	0	82.5
上揚	1.44%	13.7	-8.7	22.4	-9	20	29	32.7	33	32.5	30.1
尼得科超眾	5.21%	4,953.5	2,985.5	1,968	64	380	316	250	245.8	255.2	276.5
泰詠	-0.90%	-5.3	0.2	-5.5	-16	2	18	32.6	32.6	32.7	33
台燿	1.09%	5,859.5	-6,263.8	12,123.3	1,670	3,216	1,546	166.4	167.7	163.7	175
元山	-0.40%	-97.4	152.2	-249.6	-102	324	426	57.5	57.2	57.7	60.1
胡連	1.96%	183.5	31.9	151.6	41	63	22	148.7	148.3	149.8	152
全國電	-0.17%	-0.7	-0.6	-0.1	0	4	5	84.6	84.6	84.5	84.6
迅德	-2.15%	-79	-73.3	-5.7	2	50	48	73.4	74.1	72.6	71.3
京晨科	-1.33%	-33.6	-26.5	-7.1	8	45	37	56.2	56.5	55.8	55.6
台數科	-0.32%	-2.2	0.5	-2.7	4	8	4	86.2	86.2	86.3	85.5
安集	0.66%	8.6	3.8	4.8	-10	23	34	38.3	38.2	38.3	37.9
正基	-0.08%	-28.5	-50.3	21.8	-80	214	294	123.9	124	123.8	123.5
奈米醫材	-1.49%	-273.5	-54.1	-219.4	22	125	103	146.7	147	146.4	137
朋億*	-0.62%	-143.5	-94.5	-49	25	113	88	205.5	206	204.9	204
雍智科技	-1.12%	-528.5	-1,073.5	545	-73	86	159	297.8	305.9	293.5	286
洋基工程	-1.97%	-2,203.5	-2,893.3	689.8	-88	198	286	390.8	399.5	384.8	377
廣閎科	-0.78%	-3.2	-1.5	-1.7	-4	2	6	68.8	69.4	68.6	69
旭暉應材	-0.27%	-4.5	3.5	-8	24	49	25	33.1	33.1	33.2	32.8
軒郁	0.02%	1.5	-32.5	34	-17	11	28	290.8	293	290	288
嘉基	1.61%	298	345.2	-47.2	9	113	104	163.3	161.7	165.1	156.5
力智	2.44%	1,727	179.7	1,547.3	-156	101	257	274.9	273.6	275.4	265.5
亞泰金屬	-0.04%	-0.7	-7.3	6.6	-11	15	26	62.4	62.7	62.2	61.6
安普新	-0.19%	-25.6	3.1	-28.7	-60	169	230	57.9	57.9	57.9	58.4
綠界科技	1.95%	7.5	0	7.5	1	1	0	384	384	0	391.5
志強-KY	5.00%	1,536.3	-4.7	1,541	258	382	124	80.4	80.4	80.4	86.4
昱展新藥	-0.89%	-303	102.5	-405.5	30	112	82	304	303.5	304.8	290
采鈺	2.02%	1,192.5	1,014.8	177.7	35	228	193	258.8	256.4	261.7	261.5
晉弘	1.60%	32	37	-5	8	26	18	77	76.1	78.2	75.5
來頡	0.14%	25	81.5	-56.5	46	120	74	146.1	145.7	146.8	144.5
崑鼎		0	0	0	0	0	0	309.8	312	307.5	307
宏碁資訊	0.21%	10	2.9	7.1	8	18	10	259.2	259.1	259.4	260
永道-KY	-0.59%	-53	-15.2	-37.8	-18	46	64	141	141.2	140.9	143
雲豹能源-創	1.31%	935	1,537.1	-602.1	174	476	302	149.4	147.5	152.5	144
宏碩系統	-1.02%	-3.1	-1.2	-1.9	1	3	2	101.6	101.9	101.3	100
鑽石投資	-0.05%	-3.8	-10.7	6.9	-38	173	211	39.9	39.9	39.8	39.7
華凌	1.20%	3.8	2.8	1	5	13	8	24.7	24.6	24.9	24.8
AMAX-KY	1.23%	535.5	589.4	-53.9	18	129	111	338.5	336	341.3	333
雷虎	1.26%	583.5	645.4	-61.9	68	593	525	78	77.4	78.6	76.5
九暘	0.85%	197.9	185.4	12.5	52	322	270	72.6	72.3	72.9	72.5
網家	3.27%	299.8	70	229.8	217	317	100	28.9	28.7	29.4	29.8
晶采	-0.13%	-5.7	1	-6.7	-34	77	111	39.4	39.4	39.4	39.6
鉅橡	0.55%	1.7	-1.2	2.9	8	13	5	23.2	23.2	23	23.6
致新	0.33%	307.5	-787.3	1,094.8	103	336	233	274	275.4	272	286
微矽電子-創	-1.20%	-5.6	1	-6.6	-4	8	12	38.8	38.7	38.8	40.5
達方	-0.82%	-95	-14.8	-80.2	-71	119	191	60.4	60.5	60.4	61.5
智捷	1.75%	3.1	0.9	2.2	8	13	5	13.6	13.6	13.8	13.9
華宏	0.42%	3.5	-4.9	8.4	8	24	16	35.1	35.3	34.9	36.3
日友	1.15%	42.1	2.7	39.5	32	38	6	96.8	96.8	97.2	98
大國鋼	-2.16%	-260.4	-10.1	-250.2	240	341	101	35.3	35.3	35.2	34.3
弘帆	-3.42%	-217.6	-54	-163.6	37	65	28	97.9	98.5	96.6	94.1
東哥遊艇	2.21%	746.2	749.8	-3.6	0	89	90	375.2	371	379.4	383
愛地雅	0.17%	3.2	-2.1	5.3	119	181	62	10.4	10.4	10.4	10.5
鈺齊-KY	0.24%	128.7	-749.5	878.2	225	464	239	114.5	115.6	112.5	119.5
台火	1.62%	114.5	93.9	20.6	-119	308	427	16.5	16.4	16.7	16.5
櫻花	1.14%	346.1	-85.5	431.6	197	354	157	86	86.2	85.7	88.4
欣天然	-0.94%	-10	-0.8	-9.2	-23	3	26	40.9	41.2	40.9	41.3
成霖	0.43%	98.7	79.5	19.2	-61	1,205	1,267	18	17.9	18	17.7
全國	-1.81%	-17.5	-2.9	-14.6	-12	3	15	64.5	65.4	64.4	65.6
百和	2.72%	2,114.8	200.2	1,914.5	609	1,262	653	61.7	61.6	61.9	64.7
環泥	0.70%	269.2	58.7	210.6	540	1,151	611	33.5	33.5	33.6	33.9
卜蜂	0.69%	161.9	31.3	130.5	-188	34	223	104.6	103.8	104.7	104
台榮	0.36%	3.6	-1.8	5.4	22	66	44	15.2	15.2	15.2	15.5
聯華食	-0.01%	-0.9	-0.3	-0.7	-1	90	92	96.6	96.6	96.6	96.9
台達化	-0.66%	-14.1	-14.1	0	-7	132	140	15.3	15.3	15.2	15.2
大洋	-0.42%	-9.5	3.5	-13	-11	51	62	37	37	37.1	38.3
新纖	1.41%	652.5	-13.7	666.1	1,893	2,825	932	16.3	16.3	16.3	16.7
三地開發	1.20%	106.9	160.6	-53.7	41	161	120	55.2	54.6	55.9	53.3
南紡	6.06%	2,729.2	-305.7	3,034.9	1,383	2,647	1,264	17	17.1	16.9	19.3
佳和	-0.34%	-5	-1.6	-3.4	33	82	49	18.3	18.3	18.3	18.2
得力	-0.46%	-1.3	-1.3	0	-1	20	21	13	13	13	13
偉全	0.86%	0.9	0.3	0.6	3	7	4	14.9	14.9	15	15.1
南緯	1.45%	87.1	-13.8	100.9	145	515	370	11.6	11.7	11.6	12.4
首利	0.86%	8.8	8.5	0.3	18	69	51	14.9	14.8	14.9	14.8
儒鴻	1.10%	2,817.7	170.1	2,647.6	185	516	330	497	496.8	497.3	511
東元	1.23%	9,281.9	-1,866.5	11,148.4	-7,755	4,915	12,670	59.6	59.9	59.5	58.1
中興電	2.87%	32,083.6	28,589	3,494.6	-335	5,285	5,621	198.8	196	201.4	191
利奇	-0.28%	-12.2	-37.7	25.5	154	268	114	16	16.1	15.8	16.3
中宇	-2.26%	-1,156.4	-97.2	-1,059.2	122	584	462	87.6	87.7	87.5	79
伸興	-0.02%	-0.2	1.3	-1.5	-6	3	9	97.9	97.5	98	98.2
中砂	1.83%	4,257	5,760.8	-1,503.8	-117	847	964	241.5	237.8	244.6	257.5
精剛	-1.20%	-407.2	-488.6	81.4	-70	874	944	35.8	36.1	35.6	34.4
駿吉-KY	-0.85%	-24.5	-5.2	-19.3	11	46	35	62.9	63	62.8	61.2
岱宇	0.51%	11.4	-7.5	18.9	43	73	30	30.5	30.6	30.3	31
華新	1.59%	7,152.6	5,004.2	2,148.4	-694	10,575	11,270	39.8	39.6	40	37
大亞	3.84%	52,348.4	49,785.5	2,562.9	5,128	22,133	17,005	61.7	60.4	63.3	60.9
中電	2.29%	491.7	522.6	-30.9	35	1,178	1,143	18.3	18	18.5	17.2
南僑	0.01%	3.6	9.8	-6.3	-4	403	408	58.5	58.5	58.5	59.8
東聯	-0.49%	-54.3	-10.2	-44	-507	140	647	17.1	17.2	17.1	17.2
五鼎	0.30%	5.5	6	-0.5	-5	49	54	33.6	33.5	33.6	33.8
寶徠	-0.55%	-56.7	-24.1	-32.6	99	506	407	20.6	20.6	20.5	20.3
中釉	-2.27%	-350.6	150.9	-501.5	-400	266	666	23.2	22.8	23.3	24.6
士紙	1.10%	358.3	343.3	15	-107	431	538	60.4	59.9	60.7	60.6
第一銅	-0.94%	-2,373.6	3,787.1	-6,160.8	926	5,036	4,110	50.2	49.8	50.7	43.1
中鴻	0.28%	137.9	9.3	128.5	-328	1,754	2,082	23.3	23.3	23.3	22.9
大成鋼	-0.34%	-599.2	-92.8	-506.4	492	4,705	4,213	37.7	37.7	37.7	36.7
海光	0.45%	90.6	215.7	-125.1	145	953	808	21.2	21.1	21.4	20.3
上銀	1.14%	2,210.6	1,189.6	1,021	-341	493	834	232.6	231.1	233.5	230.5
橋椿	1.17%	148.9	143.4	5.5	-5	421	426	29.9	29.7	30.1	29
世鎧	0.38%	1.7	1.8	-0.1	-4	4	8	56.4	56.1	56.6	56.6
泰豐	-0.04%	-1.9	-49	47.2	70	227	157	18.7	18.8	18.5	19.5
正新	0.68%	1,120.6	-282.4	1,403	-1,170	2,313	3,483	47.3	47.4	47.3	46.1
建大	-1.16%	-362.7	-25.3	-337.4	592	928	336	33.7	33.7	33.6	33.2
宏旭-KY	-0.25%	-0.3	-0.8	0.4	-4	6	10	13.8	13.9	13.8	13.7
國巨	-2.07%	-18,297.2	-3,142.6	-15,154.6	-918	554	1,472	600	604.2	598.5	615
台積電	-0.12%	-34,438.3	-53,736.3	19,298	-14,724	23,290	38,014	768.2	769.6	767.3	766
順德	1.89%	462.9	253.8	209.1	-50	196	246	99.7	99	100.3	96.1
敬鵬	0.81%	83.9	116.7	-32.8	70	253	183	40.9	40.7	41.3	40.2
金像電	1.52%	7,007.2	6,509.8	497.3	-54	2,319	2,373	194.8	193.4	196.2	187
瑞昱	0.51%	6,229.7	5,589.3	640.4	-34	2,206	2,240	540.6	539.3	541.8	523
凌陽	0.04%	21.6	-415	436.6	-657	1,163	1,820	28.6	28.8	28.5	27.8
承啟	0.64%	49.6	79.1	-29.5	33	201	168	38.8	38.5	39	37.7
興勤	1.29%	163	144.5	18.5	20	81	61	156.1	155.1	157.4	156
聯昌	0.34%	6.6	5.7	0.9	78	152	74	12.5	12.5	12.6	12.5
偉詮電	-1.58%	-256.6	-181.6	-74.9	-95	169	264	61.3	62	60.9	61.7
太空梭	0.99%	69.7	132	-62.3	84	440	356	16	15.8	16.2	15.1
良得電	1.14%	45.8	5.4	40.3	-60	60	120	33.4	33.4	33.5	32.8
敦陽科	-0.68%	-75.5	-23	-52.5	-40	48	88	125.9	126.2	125.7	127
瑞軒	-0.96%	-170.2	-4.7	-165.5	-247	981	1,229	14.5	14.5	14.5	15.2
普安	1.74%	55.7	2.8	52.9	-123	28	151	21.2	21.1	21.2	20.8
宏達電	1.44%	477.9	80.9	397	-478	303	781	42.5	42.3	42.5	41.7
太設	0.53%	141.5	259.2	-117.7	-1,049	1,116	2,165	12.3	12.2	12.4	12.5
全坤建	-0.30%	-45.4	158	-203.4	-100	587	687	22.2	22	22.3	24.4
宏璟	-2.76%	-663.2	-614.9	-48.4	-6	478	484	49.6	50.2	48.9	57
達欣工	-1.03%	-147.1	-88.4	-58.7	34	248	214	57.4	57.6	57.2	55.9
根基	1.53%	384.8	352.4	32.4	10	249	239	101	100.3	101.7	103.5
潤弘	0.09%	34.5	68	-33.5	89	234	145	170.6	170.4	170.8	170
長榮航太	0.11%	131	-302.2	433.2	-577	488	1,065	109.4	109.9	109.3	108.5
萬企	-2.03%	-16.1	-0.3	-15.9	-58	6	64	12.4	12.5	12.4	12.7
國賓	-1.31%	-1,272.5	-199.6	-1,072.9	295	1,354	1,059	71.6	71.6	71.4	68
燦星旅	10.14%	157.4	3.6	153.8	18	25	7	62.1	62	62.5	70.5
安泰銀	-1.52%	-32.6	-0.2	-32.4	-153	3	156	13.7	13.8	13.7	14
中再保	1.08%	238.2	296	-57.7	-67	788	855	25.7	25.5	25.9	26.8
國票金	0.62%	593.5	-229.8	823.3	5,162	6,992	1,830	13.8	13.8	13.7	14
歐格	-1.36%	-21.5	-9.7	-11.7	29	105	76	15.1	15.1	15	14.7
健和興	-0.80%	-131.8	-5.4	-126.4	-134	98	232	70.9	70.9	70.9	71.8
國泰永續高股息	0.50%	12.2	0	12.2	112	112	0	21.7	21.7	0	21.8
亞泥	-0.31%	-1,008.2	-1,434.3	426.2	4,585	7,572	2,986	42.3	42.4	41.9	42.5
福懋油	-1.80%	-8.3	-3.8	-4.6	-4	4	8	57.6	58.2	57.3	58.4
上曜	-0.70%	-187.3	-8.7	-178.6	-348	1,125	1,473	18.2	18.2	18.2	18.7
宏洲	-1.81%	-0.8	-0.4	-0.4	-2	3	5	9.1	9.1	9	9.2
福懋	-1.46%	-322.5	-130.7	-191.8	-592	403	995	22.2	22.5	22.1	22.5
中福	-3.24%	-13.4	0	-13.4	-9	0	9	46	0	46	47.5
勤益控	0.05%	1.3	-4.7	6	26	85	59	32.2	32.3	32.2	32.5
大東	0.30%	0.3	0.1	0.2	-8	1	9	13.1	13	13.1	13.1
宏和	-1.45%	-27.5	-8.4	-19.1	-20	35	55	34.4	34.5	34.3	35.3
正道	0.63%	2.8	0.2	2.6	-24	3	27	16.3	16.2	16.3	16.2
鑽全	-0.68%	-28.8	-0.5	-28.3	-64	39	103	41.1	41.1	41.1	41.5
亞崴	0.67%	2.2	1.3	0.9	-4	6	10	32.1	32	32.2	32
和勤	0.76%	1.4	0	1.4	-6	0	6	31.8	0	31.8	31.6
三洋電	-0.29%	-9.1	-5.8	-3.4	35	78	43	40.2	40.2	40.1	40.2
榮星	4.24%	693.2	398.6	294.6	-61	522	583	28.1	27.7	28.4	23.6
中化	0.14%	6.2	-8.1	14.3	25	204	179	21.5	21.5	21.5	22.1
和益	-0.84%	-36.6	-2.5	-34.1	-187	40	227	19.2	19.3	19.2	19.4
南光	-0.59%	-6.6	-5.6	-1	-7	18	25	44.6	44.8	44.5	44.6
寶齡富錦	0.39%	40.3	-50.6	90.9	-71	34	105	98.7	99.9	98.4	97.1
勝一	0.97%	456.6	352.8	103.8	-67	193	260	180.3	179.2	181	179.5
合世	0.25%	0.2	0.6	-0.4	3	5	2	15.8	15.7	16	15.6
光洋科	-2.78%	-2,367.5	-2,154.4	-213.2	58	1,796	1,738	47.5	48.1	46.8	44.4
高興昌	0.06%	0.3	-0.2	0.5	-22	2	24	22.6	22.7	22.6	22.6
春源	0.91%	114.3	114.9	-0.6	106	592	486	21.3	21.2	21.4	21.2
聚亨	-0.30%	-14.4	-7.9	-6.5	59	395	336	12.2	12.3	12.2	12.2
燁輝	1.08%	81.2	53.7	27.5	-95	391	486	15.4	15.4	15.5	15.2
允強	-0.48%	-44.7	7.5	-52.2	222	365	143	25.2	25.2	25.3	25
華豐	-3.34%	-351.5	-230.4	-121.1	293	614	321	17.1	17.4	16.6	17
台船	-0.79%	-112	-113.8	1.8	-3	749	752	18.8	18.9	18.7	18.1
英利-KY	0.02%	0.2	0.9	-0.7	-2	14	16	57.4	57.4	57.5	57.8
金寶	-0.14%	-14	-12.8	-1.1	23	702	679	14.5	14.5	14.5	14.5
廣宇	0.18%	22.8	-24.3	47.1	188	391	203	33.2	33.2	33.1	33.5
精英	-0.54%	-314.6	-232.6	-82	710	1,879	1,169	30.9	31	30.8	30.9
台亞	0.22%	46.8	53.2	-6.3	190	567	377	38	38	38.1	38
華邦電	1.26%	1,745.8	511.7	1,234.1	-3,595	1,858	5,453	25.5	25.3	25.5	25.2
佳世達	-0.61%	-829.9	-818.9	-11	-28	3,257	3,285	41.1	41.2	41	41.4
友通	-1.94%	-20.2	-0.7	-19.5	-12	4	16	65.2	65.4	65.2	66.8
國碩	-1.09%	-370.7	28.8	-399.4	772	1,641	869	20.8	20.8	20.8	20.3
精技	-1.10%	-7.1	-1	-6.1	-10	8	18	35.8	35.9	35.7	36.4
錩新	-0.78%	-2.5	-3	0.5	1	11	10	28.7	28.9	28.6	29.4
圓剛	0.17%	39.1	196.1	-157	158	629	471	37.2	37	37.4	36
超豐	-0.41%	-213.2	-99.6	-113.6	-627	234	861	60.1	60.4	60	60.2
聯發科	-0.41%	-17,660.4	680.4	-18,340.8	657	4,311	3,654	1,009	1,008.9	1,009.1	981
飛宏	-4.87%	-4,175.6	-469.5	-3,706.1	1,358	1,599	240	53.7	53.9	52	51.2
義隆	-1.06%	-3,089.6	-4,295	1,205.4	242	1,841	1,598	158.3	159.5	156.9	164.5
強茂	-0.56%	-101.7	-169.6	67.9	-109	217	326	55.4	55.9	55.1	54.5
一詮	-1.26%	-4,275.8	1,872.7	-6,148.5	-1,960	2,971	4,931	68.9	68.5	69.2	72.3
華新科	-0.55%	-506.8	-323.3	-183.5	-137	733	870	106.4	106.6	106.2	107.5
國揚	-1.67%	-361.7	-207	-154.7	-159	614	773	28	28.2	27.9	28.9
華建	-0.89%	-486.6	136.6	-623.2	518	1,028	510	52.9	52.8	53.1	51.6
興富發	1.23%	1,870.4	395.3	1,475.1	1,524	3,639	2,114	41.8	41.7	41.9	42.7
皇翔	2.37%	943.9	8.7	935.2	385	765	380	52.1	52.1	52.1	54.5
中櫃	0.34%	3.4	3.6	-0.2	-28	18	46	21.9	21.8	22	22
晶悅	-2.06%	-14.5	-14.8	0.3	1	7	6	100.6	101.7	99.3	102
王品	0.37%	106.6	20.3	86.2	-96	31	127	227.8	227.2	227.9	227
寒舍	5.79%	898.5	-23.1	921.7	223	291	68	53.3	53.4	53	57.5
山富	2.62%	2,285.5	-915.4	3,200.9	221	636	415	137.1	138	135.8	152.5
聯邦銀	-0.86%	-129.1	-20.8	-108.3	-629	371	1,000	14.9	15	14.9	15.1
富邦金乙特	0.38%	2	2.1	-0.1	-1	8	9	59.1	59	59.3	59.4
第一金	-0.38%	-1,151.1	-932.5	-218.6	-5,846	5,462	11,308	26.9	27	26.9	26.9
華立	-0.04%	-44	-364.8	320.8	562	1,010	448	123.7	123.9	123.1	124.5
奇鋐	-1.16%	-34,776.4	-22,302.2	-12,474.1	698	4,733	4,035	635.3	637.9	632.3	620
威強電	-0.83%	-112	-111	-1	30	175	145	77.5	77.8	77.1	77.8
信邦	-0.88%	-1,255	-854.9	-400.1	-259	254	513	279.6	281.8	278.5	280
威健	-2.42%	-1,357.3	-1,377.2	19.8	548	1,705	1,157	32.8	33.3	32.1	33.4
欣興	-1.34%	-7,774.9	-6,872.3	-902.6	-114	3,159	3,273	177.2	178.3	176.1	184
夆典	1.25%	178	185.2	-7.2	132	1,019	887	14	13.9	14.1	13.9
鴻碩	-2.06%	-68.1	-69.2	1.1	4	98	94	33.8	34.1	33.4	34.4
港建*	-0.04%	-0.1	-0.7	0.6	4	8	4	30.5	30.6	30.4	30.8
晶宏	-1.38%	-132.2	-144.2	12	8	115	107	83.1	83.7	82.4	85.2
大綜	-1.59%	-475.5	-331	-144.5	-14	213	227	131.9	132.7	131.2	141.5
公準	-4.05%	-4,323.5	-1,432.7	-2,890.8	398	849	451	125.7	126.8	123.6	119.5
景碩	-0.66%	-542.5	-243.3	-299.2	-396	459	855	96.2	96.6	96	96.8
樺晟	-0.80%	-8.2	-4.7	-3.5	50	84	34	12.3	12.3	12.2	12.3
志豐	-4.07%	-130.8	-90.2	-40.5	17	67	50	47.9	48.7	46.9	46.3
矽格	0.32%	195.6	9.2	186.4	-325	552	877	70.8	70.8	70.8	70.2
百徽	-2.50%	-0.6	-0.6	0	0	1	1	22	22.3	21.7	22.7
久元	-0.72%	-60.9	-76.1	15.2	27	117	90	72.7	73	72.2	73.6
倍微	0.03%	0.6	2.1	-1.5	-51	24	75	23.1	23	23.1	23.2
安鈦克	-1.64%	-130.3	14.3	-144.6	105	138	33	57.6	57.5	57.9	56.1
旭隼	-1.26%	-4,809.9	2,095.2	-6,905.1	173	247	73	1,541.3	1,534.7	1,563.4	1,495
群電	2.97%	4,004.5	1,699.8	2,304.7	-403	392	795	169.8	166.9	171.2	165.5
鈺邦	9.86%	1,822.1	20.3	1,801.8	99	185	86	99.9	99.8	100	118
訊芯-KY	-0.84%	-423	770.7	-1,193.7	-94	237	331	152.4	150.5	153.8	166.5
弘煜科	0.46%	0.5	0	0.5	2	2	0	48.8	48.8	0	49
生華科	0.23%	2.1	-0.9	3	-9	13	22	41.1	41.1	41	40.7
保勝光學	2.49%	18.3	13.5	4.8	-2	8	10	73.5	72.5	74.2	71.8
愛普*	0.65%	993.5	413	580.5	-115	312	427	358.5	357.7	359	354
倉和	1.66%	1,150	875.9	274.1	54	431	377	161	159.9	162.2	165
長科*	5.20%	448.8	-53.7	502.5	137	229	92	37.7	37.9	37.3	41.6
台康生技	-0.88%	-28	-8	-20	26	40	14	79.3	79.5	78.9	78.7
富強鑫	0.33%	25.4	-14	39.4	312	450	138	17.3	17.3	17.2	17.4
特昇-KY	-0.39%	-1.1	-1.3	0.2	-1	18	19	14.7	14.7	14.6	14.5
富致	-1.96%	-6	-5.4	-0.6	1	5	4	61.3	61.9	60.6	61.3
台生材	1.02%	0.6	0	0.6	2	2	0	29.4	29.4	0	29.7
中揚光	0.83%	240	298.9	-58.9	-25	383	408	70.8	70.4	71.1	73.5
東捷資訊	0.44%	3.2	-1.6	4.8	11	15	4	48	48.1	47.7	48.5
美達科技	-0.69%	-13.4	8.4	-21.8	6	21	15	92.7	92.4	93	88.8
穩得	2.31%	367.6	108.1	259.5	71	166	95	95.8	95.3	96.5	99
富世達	2.99%	20,956	700.3	20,255.7	-603	347	950	738.1	736.6	738.6	705
汎銓	1.56%	414	-188.8	602.8	-72	105	177	149.5	150.7	148.9	140.5
長佳智能	-0.31%	-4.8	-2.3	-2.5	-8	10	18	86.9	87	86.8	87.1
天虹	-3.94%	-1,227.5	-1,152.2	-75.3	4	138	134	225.6	229.8	221.2	211
沛爾生醫-創	14.67%	341.5	6.9	334.6	16	17	1	137	136.6	143.5	157.5
台通	-5.17%	-2,383.4	-1,256.7	-1,126.7	352	1,883	1,531	24.5	24.9	24	21.7
鈦昇	-4.33%	-5,012.3	-4,135.5	-876.8	245	1,203	958	96.2	98.1	93.8	94.5
長園科	-1.30%	-16	-9.8	-6.2	11	43	32	28.6	28.7	28.4	28.2
伍豐	0.13%	4.6	-1.8	6.4	-43	86	129	28.1	28.1	28.1	28
印鉐	3.37%	5	4.5	0.5	-3	6	9	16.3	15.9	16.6	16.5
巨虹	-2.01%	-110.9	30.4	-141.3	-27	49	76	72.5	72.1	72.8	78
康全電訊	-3.44%	-1,526	-938.9	-587.1	-109	496	605	73.4	74.4	72.5	77.9
擎亞	0.30%	175.6	658.4	-482.9	500	2,149	1,649	27.7	27.5	27.9	26.6
大億金茂	-0.22%	-0.1	-0.1	0	-2	1	3	15.3	15.4	15.3	15.3
志超	4.86%	457.5	154.6	302.8	-117	106	223	42.2	41.2	42.6	40.1
明基材	-1.03%	-85.1	1.5	-86.6	-230	16	246	33.6	33.5	33.6	34
巨有科技	-0.08%	-70	891.2	-961.2	79	344	265	242.1	240.7	244	228.5
金居	-0.62%	-280.6	-298.6	18	-52	660	712	63.1	63.3	62.8	62.5
實威	-0.64%	-1	0	-1	1	1	0	156.5	156.5	0	155.5
可寧衛	-2.18%	-189	0.4	-189.4	-31	15	46	188.9	188.9	188.9	195
大江	-0.64%	-35	-41.4	6.4	3	39	36	141.3	141.9	140.7	144
美吉吉-KY	-0.86%	-4.7	-1.6	-3	-5	6	11	49.2	49.4	49.1	49.7
波力-KY	-1.92%	-591.5	-614.3	22.8	-6	153	159	193.8	195.8	191.8	188
鼎炫-KY	-0.44%	-1.5	-1.8	0.3	2	3	1	112.9	113.3	111.5	113.5
明安	-1.92%	-541.9	-114.5	-427.4	237	368	131	76.8	77	76.1	75.2
寶成	1.16%	6,731.8	3,014.4	3,717.4	8,316	16,476	8,160	35.3	35.2	35.5	35.6
欣巴巴	1.14%	59.9	-48.5	108.4	17	65	48	80.6	81	80	87.4
統一實	0.17%	8.8	7.4	1.5	24	358	334	14.6	14.6	14.6	14.7
信義	2.34%	382.2	234.8	147.4	180	511	331	32	31.7	32.4	32.5
茂順	-0.30%	-17	12.6	-29.6	-33	11	44	127.4	126.5	127.6	128.5
好樂迪	-0.88%	-28.4	-12.1	-16.3	-15	22	37	87.5	87.9	87.3	88.4
皇田	-0.28%	-0.2	0	-0.2	-1	0	1	70.4	0	70.4	70.6
有益	-1.01%	-1.5	-4	2.6	-3	5	8	18	18.5	17.7	16.8
聯陽	-1.16%	-1,334.7	-354	-980.7	-190	535	725	158.6	159	158.3	163.5
嘉晶	2.06%	364.4	153.8	210.6	-193	91	284	62.3	61	62.7	61.6
盛達	1.09%	165.6	143.6	22	-54	264	318	47.7	47.4	47.9	47.5
德律	2.32%	770.3	-4.8	775.1	158	349	191	95.1	95.1	95.1	100
晶技	-0.56%	-463.4	-249.5	-213.8	451	766	314	107.2	107.5	106.7	107
科風	-2.03%	-22.9	-4.2	-18.6	22	36	14	31.3	31.3	31	30.5
喬鼎	1.99%	1.6	0.7	0.9	2	7	5	11.5	11.4	11.6	11.9
華義	0.86%	39	28.6	10.4	27	44	17	103.1	102.6	104.3	103
日電貿	-0.63%	-120.3	-5.7	-114.6	-264	57	322	59.1	59.2	59.1	59.5
笙泉	1.25%	24.1	10	14.2	-26	22	48	40.3	40	40.4	39.9
新洲	1.34%	52.4	-3.7	56.1	70	133	63	29.3	29.3	29.3	30.2
優群	1.25%	970.5	336.9	633.6	-289	197	486	159.7	158.5	160.2	158
倚強科	-3.30%	-1.4	0	-1.4	1	1	0	40.9	40.9	0	39.5
欣銓	-0.25%	-616.8	-174.2	-442.6	-2,711	454	3,165	78.3	78.6	78.2	78.4
東碩	0.39%	0.4	0.4	0	2	4	2	29.2	29.1	29.4	29.2
廣寰科	2.05%	818.5	815.4	3.1	3	967	964	41.2	40.8	41.7	41.9
宜特	-2.11%	-1,874.5	-1,923.2	48.7	-42	662	704	126.1	127.6	124.7	123.5
閎暉	-0.75%	-13.9	-3.6	-10.4	-35	13	48	38.8	39	38.7	39
加百裕	-0.13%	-3.1	-2.7	-0.3	48	94	46	24.5	24.6	24.5	24.6
律勝	0.50%	8.8	32.5	-23.7	11	72	61	24.8	24.6	25.1	22.4
新日興	0.87%	2,664.5	1,046.2	1,618.3	-629	1,316	1,945	157.8	157.3	158.1	155.5
漢科	2.87%	2,238.7	1,864.5	374.2	-48	653	701	111.4	109.9	112.8	105
哲固	0.40%	5.1	8.7	-3.6	23	44	21	29.1	29	29.4	28.8
類比科	1.56%	46.8	50.9	-4.1	-6	37	43	69.6	68.8	70.2	70.9
由田	-0.81%	-180.1	-226.9	46.8	75	257	182	86.6	87.1	85.8	87.7
崧騰	-2.15%	-165.1	-18.2	-146.9	103	153	50	50.1	50.2	49.8	48.8
陽程	0.63%	15.2	23.2	-8	-24	51	75	32.3	32.1	32.5	32.9
鴻翊	-1.87%	-52.2	-36.8	-15.5	23	130	107	21.5	21.7	21.3	21
聚積	-0.41%	-4.5	0.4	-4.9	-4	8	12	91.1	91	91.1	92.3
先益	-0.24%	-0.2	0	-0.2	-2	0	2	31.1	0	31.1	31.2
州巧	-2.36%	-47.6	-8.7	-38.9	-31	58	89	22.7	22.8	22.6	23.9
嘉威	-2.19%	-167	-66	-101	-34	77	111	68.7	69.2	68.3	71.3
其陽	1.69%	119.9	125.4	-5.5	-4	129	133	53.2	52.8	53.7	55.1
聯合再生	0.18%	125	228.8	-103.8	1,622	5,730	4,107	12.1	12.1	12.2	12.1
艾笛森	-0.24%	-12.8	-2	-10.8	-193	32	225	23.4	23.4	23.3	23.4
映興	-0.39%	-0.6	-0.2	-0.5	-5	2	7	23.9	24	23.9	24
世芯-KY	1.58%	36,433.6	5,468	30,965.6	-332	458	790	2,918.9	2,911.3	2,923.3	2,830
神達	0.54%	641.1	473.1	168	-1,201	1,512	2,713	44.1	43.9	44.2	44.1
佳醫	0.55%	38.5	-3.6	42.1	-63	12	76	92.5	92.8	92.5	91.8
聯上	-2.39%	-258.5	-157.4	-101.1	-36	214	250	43.2	43.6	42.9	45.7
全宇生技-KY	-5.48%	-56.1	-4	-52.1	-18	3	21	48.8	49.9	48.6	51.5
金洲	-0.26%	-0.2	0	-0.2	-2	0	2	38.9	0	38.9	39
銘旺實	1.87%	6.6	6.3	0.3	5	15	10	23.7	23.5	24.1	23.6
銘鈺	-0.66%	-3.8	-5.5	1.7	-3	15	18	32.2	32.4	32	31.5
旭然	1.03%	150.3	307.5	-157.2	46	342	296	42.7	42.2	43.3	38.8
六方科-KY	-1.50%	-4.3	0	-4.3	-3	0	3	95.3	0	95.3	96.7
達航科技	1.27%	0.5	0	0.5	-2	0	2	19.7	0	19.7	19.4
捷流閥業	0.09%	1.5	-8	9.5	6	18	12	95	95.2	94.6	96.8
雙美	-0.45%	-4	-2.5	-1.5	-2	2	4	223.7	224.5	223.3	224
國碳科	-0.48%	-0.2	0	-0.2	-1	0	1	41.5	0	41.5	41.7
台聯電	0.37%	17.6	16.3	1.3	-3	46	49	96.3	96.1	96.4	96
正文	-0.69%	-134.7	-56	-78.8	207	598	391	32.8	32.9	32.7	32.5
德英	0.34%	0.4	0	0.4	-2	0	2	58.8	0	58.8	58.6
欣厚-KY	10.29%	12.3	0	12.3	7	7	0	17	17	0	18.8
泰鼎-KY	-1.04%	-43.6	-6.6	-37.1	-71	36	107	39.1	39.2	39	39.6
建錩	0.92%	1	0.4	0.6	-4	4	8	13.6	13.5	13.6	13.5
凱衛	0.97%	9.1	-0.3	9.5	-21	10	31	30.6	30.6	30.6	30.1
寶碩	-1.51%	-164.3	92.8	-257.1	119	286	167	38	37.8	38.3	35.6
鈺鎧	1.77%	0.4	0	0.4	-1	0	1	22.6	0	22.6	22.2
凌陽創新	-1.06%	-48	-38	-10	6	32	26	141.5	142.2	140.7	140.5
士開	2.52%	122.1	83	39.1	34	334	300	14.5	14.4	14.7	15.6
建榮	-3.47%	-651.6	-497.5	-154.1	35	324	289	57.9	58.7	57	54.3
協益	-0.27%	-7.7	-5.2	-2.5	-4	77	81	34.8	34.8	34.7	35.4
中光電	1.14%	3,228	3,564.4	-336.4	188	2,988	2,800	94.5	93.9	95.2	92.1
中磊	-1.13%	-1,784.1	-369	-1,415.1	820	1,279	459	123.5	123.7	122.9	122
慕康生醫	7.27%	23.5	-0.4	23.9	-17	1	18	17.9	18.4	17.9	16.5
宣德	0.72%	49.8	41.1	8.7	47	122	75	56.6	56.4	57	56.6
霖宏	-1.11%	-0.7	0.2	-0.9	-1	1	2	29.3	29.1	29.3	30.2
通泰	-3.11%	-1	0	-1	-1	0	1	30.5	0	30.5	31.5
永信建	0.81%	1,105.9	-1,774.2	2,880.1	396	846	450	161.4	162.7	158.8	170
雙喜	0.04%	0.3	0.3	0	-1	31	32	22.8	22.8	22.8	22.8
鄉林	2.15%	558.1	516.6	41.5	241	2,412	2,171	10.7	10.6	10.9	10.8
長虹	-1.19%	-3,260.5	-4,240.5	980	750	2,263	1,513	120.6	121.7	118.9	123
桓鼎-KY	-0.51%	-2.5	-2.5	-0.1	6	10	4	49.8	50	49.4	50
中連	-0.62%	-1.5	-1.1	-0.4	2	6	4	40.1	40.2	39.9	40
南仁湖	-0.92%	-9.7	-1.4	-8.3	-26	63	89	11.8	11.8	11.8	12.1
海灣	5.25%	10.9	0	10.9	10	10	0	20.8	20.8	0	21.9
威剛	0.43%	1,087.4	-115.4	1,202.9	-1,650	902	2,552	99.5	99.6	99.4	98.7
宇環	-2.29%	-11.1	-12.1	1	-1	23	24	20.2	20.4	19.9	19
鼎天	3.89%	217	-24.4	241.4	90	109	19	51.2	51.4	50.1	54.1
弘憶股	-5.33%	-6,675.3	-4,252.1	-2,423.3	514	2,644	2,130	47.3	48.2	46.2	43.5
斐成	-1.08%	-38.4	-30.9	-7.5	-80	120	200	17.8	17.9	17.7	17.8
雙鴻	3.61%	38,210	28,224.2	9,985.8	360	1,403	1,043	753.8	742.3	769.3	770
麗清	2.88%	233.8	41	192.8	-120	70	190	42.7	42.3	42.9	41.3
奇偶	-2.23%	-824.7	-465.4	-359.3	430	696	266	53.2	53.6	51.9	52.8
矽瑪	-1.07%	-0.5	0	-0.5	-2	0	2	25.6	0	25.6	25.9
嘉澤	2.76%	38,134.2	20,326.8	17,807.4	406	1,002	596	1,378.9	1,366.1	1,400.2	1,410
堡達	-0.33%	-3.6	-1.9	-1.7	-3	24	27	40.6	40.7	40.6	41.2
宇峻	-0.87%	-59.3	-0.8	-58.5	-76	10	86	79.1	79.2	79.1	79.9
禾瑞亞	-1.25%	-9.3	-5.6	-3.7	6	15	9	49.4	49.7	49	49.1
博磊	2.11%	20.8	4.2	16.6	-30	5	35	28.3	27.6	28.4	27.9
閎康	-0.48%	-1,009.5	-73.8	-935.7	83	686	603	306.2	306.3	306.2	295
力銘	-2.47%	-4	0.2	-4.2	-14	1	15	10.8	10.6	10.8	11.1
安瑞-KY	-1.18%	-49.4	-60.1	10.7	81	142	61	29.5	29.8	28.8	30
漢磊	2.71%	1,590.6	311.1	1,279.5	-503	303	806	72.9	72.1	73.1	70.6
東洋	-0.90%	-108.5	-58.7	-49.8	72	157	85	76.9	77.2	76.5	76.5
旭富	-0.29%	-7	0.7	-7.7	-15	12	28	88	88	88	88.5
友華	0.39%	1.8	0.2	1.5	5	11	6	41	40.9	41	41.3
麗豐-KY	0.08%	4	11.5	-7.5	4	27	23	190.6	190.4	190.9	188.5
松瑞藥	1.22%	250.8	251.2	-0.4	77	943	866	21.8	21.7	21.9	21.7
中華食	-0.18%	-1.2	-0.6	-0.6	2	7	5	96.2	96.2	96.1	95.9
炎洲	-0.75%	-207.2	-375.1	167.9	438	1,401	963	19.8	19.9	19.5	20.3
利勤	-3.91%	-20.9	3.6	-24.5	-21	12	33	16.2	16	16.3	17.5
宜新實業	-1.26%	-1.2	-0.4	-0.9	-2	2	4	23.7	23.9	23.7	24.1
協易機	6.09%	1,164.2	-3.4	1,167.6	513	540	27	35.4	35.4	35.3	37.7
全球傳動	1.13%	7.6	0.2	7.4	14	21	7	32.1	32.1	32.2	32.7
力達-KY	-0.77%	-36	-4.9	-31.1	-122	32	154	30.2	30.3	30.1	30.4
氣立	-0.28%	-2.3	3.9	-6.2	-8	5	13	62.7	62.1	62.9	63.7
百德	-1.86%	-90.2	-57	-33.2	17	99	82	48.9	49.2	48.5	47.3
永捷	2.40%	549.5	517.5	32	-122	1,008	1,130	20.3	20	20.5	20.3
泰博	0.10%	5	-0.7	5.7	11	31	20	154.5	154.5	154.5	155
華廣	-0.15%	-1	0.4	-1.4	-5	5	10	68.9	68.8	68.9	69.2
南寶	-0.98%	-1,264	174.6	-1,438.6	197	382	185	338.1	337.8	338.7	330.5
望隼	-0.08%	-49	806.6	-855.6	-73	149	222	294.1	290.9	296.3	308
遠傳	0.08%	1,101.7	-182.7	1,284.5	-11,235	4,953	16,188	80.5	80.6	80.5	80.4
富宇	0.77%	75.1	130.4	-55.3	-15	142	157	62.5	62	62.9	66.6
前鼎	-0.29%	-83.6	185.3	-268.9	-157	148	305	95.3	94.4	95.7	97.4
新復興	8.37%	11,876	5,810.1	6,065.9	-603	1,048	1,651	85.9	82.5	88.1	78
緯軟	1.38%	117.5	-14.6	132.1	-38	24	62	137.6	138.1	137.5	134
榮剛	-1.48%	-1,730	209.7	-1,939.7	1,530	2,163	633	53.9	53.9	54.2	52.6
亞昕	-0.21%	-34.4	-74.2	39.7	118	413	295	39.5	39.6	39.3	39.9
科嘉-KY	0.23%	4.6	-2	6.6	33	41	8	48.6	48.6	48.4	48.8
雷笛克光學	1.15%	573.6	548.6	25	9	1,488	1,479	33.7	33.5	33.8	36.3
笙科	0.08%	1	0.9	0.1	26	40	14	32.2	32.1	32.2	32.2
界霖	-1.02%	-43.7	-25.3	-18.4	-17	49	66	64.7	65	64.5	65.6
桂盟	-0.85%	-39.5	-36.5	-3	-1	32	33	140.6	141.2	140	143
美而快	4.63%	268.3	105.1	163.2	-39	38	77	75.3	73.4	76.2	72
世界	-0.32%	-1,925.8	-1,524.3	-401.5	-1,027	6,149	7,176	83	83.2	82.9	83.3
智冠	-0.17%	-11.9	-35.1	23.3	26	51	25	137.6	138.1	136.7	139
力麒	2.08%	2,479.9	2,141.9	338	-1,187	7,850	9,037	13.2	13.1	13.3	13.1
建國	-4.82%	-7,273.2	-857.7	-6,415.5	2,572	5,534	2,962	27.3	27.4	27.1	24.9
鉅陞	1.30%	106.3	88.3	17.9	3	289	286	28.2	28	28.3	34
聖暉*	0.12%	56	140.3	-84.3	134	236	102	205.5	205.1	206.5	204.5
寶雅	-1.76%	-3,639	-136.6	-3,502.3	-322	110	433	476.4	477.4	476.2	487
大洋-KY	0.46%	1.5	0.5	1	17	38	21	8.5	8.5	8.6	8.6
福邦證	0.88%	61.1	12.7	48.4	174	450	276	15.5	15.5	15.5	15.8
寬魚國際	-0.05%	-1.4	-4.7	3.3	5	58	53	46.6	46.7	46.6	47.4
亞元	0.85%	1.7	1.4	0.3	-8	6	14	13.9	13.7	13.9	13.9
廣運	1.50%	8,652.7	5,840.6	2,812.1	699	6,618	5,919	86.9	86.5	87.5	90.5
茂達	0.55%	666.5	451.1	215.4	-534	82	616	197.3	192.4	197.9	197.5
柏承	0.82%	25	-16.5	41.5	-52	118	170	18	18	17.9	17.1
驊宏資	-0.14%	-1.5	-3.1	1.6	-12	23	35	30.5	30.6	30.5	30.4
聯茂	-0.11%	-188.4	150.2	-338.6	-340	1,229	1,569	110.5	110.4	110.5	111.5
精誠	0.46%	163.6	44.5	119.1	133	295	162	120.7	120.6	120.9	121.5
和椿	-4.94%	-1,055.5	109.9	-1,165.5	-361	199	560	38.1	37.7	38.3	41.5
中探針	-0.87%	-96.2	-63.4	-32.8	-13	246	259	42.6	42.7	42.5	45
富旺	1.93%	360.8	213.2	147.6	168	472	304	39.5	39.3	40	40.2
旺矽	2.33%	7,810	-5.7	7,815.7	-562	287	849	394.9	394.9	394.9	381
同欣電	-1.05%	-925	-268.3	-656.7	357	607	250	145	145.3	144.3	143.5
淳安	-0.76%	-43.3	47.5	-90.8	57	168	111	33.9	33.7	34.1	32.1
佳邦	-1.32%	-917.5	-507.8	-409.7	430	847	417	82	82.4	81.1	81.4
啟碁	-0.10%	-462	-362.4	-99.5	-2,454	652	3,106	147.1	147.5	147	147
矽力*-KY	0.60%	2,502.4	4,904.8	-2,402.4	-120	1,053	1,173	356.8	354.3	359	379
神盾	1.28%	3,183.9	4,975.5	-1,791.7	358	974	615	256.1	253	261.1	248
點序	2.39%	87.8	39.8	48	-21	25	46	79.8	78.8	80.4	78.1
聚和	-0.78%	-47.6	-8.9	-38.7	-122	42	164	37.1	37.2	37	37.4
穎崴	0.52%	1,313	270.1	1,042.9	-167	139	306	819.6	818.3	820.2	814
捷敏-KY	-0.02%	-0.6	3.6	-4.2	-23	13	36	67.1	66.9	67.2	67.4
晶心科	4.73%	4,389.9	412.6	3,977.3	-150	83	234	397	393.4	398.3	372
高端疫苗	1.08%	86	-49.9	135.9	99	158	59	50.4	50.6	49.8	52
勝品	4.22%	3.4	0	3.4	-1	0	1	80.5	0	80.5	77.1
醫揚	-2.18%	-3.5	0	-3.5	-1	0	1	160.5	0	160.5	164
鼎基	2.09%	919.5	854.7	64.8	-69	171	240	183.4	180.4	185.4	184.5
和潤企業	0.19%	31	39.4	-8.4	36	141	105	116.9	116.7	117.1	116.5
建德工業	-1.24%	-9.6	1.3	-10.9	-14	15	29	26.6	26.6	26.7	27.5
均華	1.53%	1,587.5	3,576.9	-1,989.4	44	237	193	437	428.7	447.2	383.5
羅麗芬-KY	-0.53%	-2.4	-1.1	-1.3	3	7	4	64.4	64.5	64.3	64.1
信紘科	-0.52%	-371.5	-371.5	0	0	416	416	170.5	171	170.1	164.5
三能-KY	-0.27%	-1.3	-0.8	-0.5	-3	8	11	42.8	42.9	42.8	43
騰輝電子-KY	0.32%	6.6	6.6	0	0	25	25	83.4	83.3	83.5	82.3
龍德造船	1.39%	834	641.3	192.7	50	515	465	116.8	116.1	117.5	120
匯僑設計	-0.68%	-11.6	-12.2	0.6	7	27	20	63	63.2	62.6	63.3
永豐實	0.53%	48.9	37.1	11.7	16	176	160	52.1	52	52.2	52.7
天二科技	-0.08%	-0.1	0.4	-0.6	-4	4	8	23.7	23.7	23.8	23.9
伯特光	0.20%	0.5	0.8	-0.3	1	2	1	126	125.8	126.5	125.5
國邑*	1.20%	173.8	-84.8	258.6	-53	152	205	70.4	70.7	70.2	65.3
榮群	0.64%	33.8	-17.1	50.9	105	226	121	23.4	23.4	23.3	23.9
台虹	2.97%	606.5	-25	631.5	262	425	163	48	48.1	47.9	50.5
蜜望實	-1.05%	-0.3	0	-0.3	-1	0	1	23.9	0	23.9	24.1
星雲	-0.24%	-3.8	-1.4	-2.4	55	101	46	15.8	15.8	15.8	15.8
福華	-1.39%	-304.6	-66.2	-238.4	120	312	192	70.1	70.2	69.8	68.2
凌巨	0.52%	7.8	8.7	-0.9	-52	66	118	12.8	12.7	12.8	12.9
越峰	0.83%	199.9	7.7	192.2	-272	485	757	31.9	31.9	31.9	31.2
群聯	-1.71%	-10,397	-6,588.2	-3,808.8	170	850	679	714	718.3	708.6	696
白紗科	0.18%	15.1	-17.8	32.8	285	334	49	25.2	25.2	24.9	25.4
昶昕	0.84%	54.2	30.6	23.7	-8	169	177	36.7	36.6	36.8	33.8
威宏-KY	-0.79%	-83	5.8	-88.8	55	87	32	120.2	120.1	120.3	118.5
阿瘦	-0.02%	-0.1	0.5	-0.6	20	23	3	12.2	12.2	12.4	12.2
政伸	-1.19%	-4.2	-0.4	-3.8	-5	2	7	50.6	50.8	50.5	51.3
台汽電	-0.09%	-60.3	-89.8	29.5	-104	1,310	1,414	48.6	48.6	48.5	48.3
新天地	0.52%	35.6	-23.4	59.1	114	230	116	30.1	30.1	29.9	30.7
森鉅	-0.21%	-7.7	0	-7.7	-49	2	51	72	72.1	72	72.2
秋雨	0.08%	0.1	0.3	-0.2	-6	6	12	15.3	15.3	15.3	15.4
新麗	-0.17%	-1.1	-3.2	2.1	7	32	25	20.8	20.8	20.7	21.2
佳龍	-2.10%	-1,636.3	1,321.9	-2,958.2	423	1,990	1,567	39.2	38.8	39.6	31.8
台南-KY	2.96%	1.8	0	1.8	-1	0	1	60.9	0	60.9	59.1
康和證	-0.33%	-43.3	3.9	-47.2	-285	561	846	15.5	15.5	15.5	15.7
群益期	-0.10%	-8	-6.6	-1.4	-7	147	155	54.2	54.3	54.2	54.4
久威	-0.25%	-1.6	-0.4	-1.2	-3	24	27	24	24	24	24.4
鎰勝	0.44%	7.9	2.1	5.8	11	35	24	51.8	51.8	51.9	52.3
業強	-2.54%	-176.9	-100	-76.9	83	185	102	37.7	38	37	37.1
亞翔	-9.10%	-9,284.9	-3,187.5	-6,097.4	133	312	178	327	333.5	315.6	288
振曜	3.22%	4,667.5	2,254.7	2,412.8	530	1,376	846	105.5	104.4	107.1	109
華電網	0.85%	46.6	5.6	41	-54	203	257	21.4	21.4	21.4	20.7
大豐電	-0.34%	-2	-1.4	-0.6	-4	7	11	54	54.1	53.9	54.1
幃翔	0.21%	1	0	1	-28	0	28	16.8	0	16.8	16.8
育富	-0.04%	-0.2	0.3	-0.5	8	15	7	33.8	33.8	33.8	33.8
艾華	4.54%	865.5	122.2	743.3	91	164	73	116.3	115.8	117.5	124
雷科	15.49%	1,276.7	0	1,276.7	141	141	0	58.4	58.4	0	67.5
日揚	-1.20%	-155.9	-83.3	-72.6	88	216	128	60.3	60.5	59.9	59.7
今國光	0.76%	17.2	6	11.1	-63	27	90	25	24.9	25.1	24.9
岳豐	-0.05%	-0.7	-3.9	3.2	36	61	25	23.2	23.3	23.1	23.4
沛波	0.44%	83.9	132.5	-48.6	104	529	425	35.8	35.7	36	35.2
富裔	8.15%	157	3.6	153.4	114	168	54	11.5	11.5	11.5	12.8
台郡	0.16%	76.5	-87.5	164	307	507	200	91.8	92	91.5	92.5
良維	2.28%	1,832.5	1,561.4	271.1	-56	823	879	91.6	90.6	92.5	87.7
韋僑	2.72%	13.8	4.8	9	-3	2	5	101.6	99.9	102.3	99.3
今展科	-0.16%	-2.9	-1	-1.9	1	49	48	36.7	36.7	36.7	34.9
光聖	-1.38%	-961	-948.4	-12.6	83	524	441	133.2	134.2	132	134
GIS-KY	-0.32%	-102.3	-182	79.7	301	559	258	57.3	57.5	56.8	57.8
益得	0.00%	0	-0.5	0.5	1	20	18	27.1	27.1	27.1	27.4
威潤	7.80%	1.7	0	1.7	1	1	0	21.8	21.8	0	23.5
勤崴國際	0.73%	1.1	0.6	0.5	-1	1	2	75.3	74.9	75.5	75
達發	-1.15%	-6,036	-3,466.3	-2,569.7	94	776	682	679	681.3	676.3	654
虹揚-KY	-1.81%	-1.2	0	-1.2	-4	1	5	12.7	12.7	12.7	13
申豐	-1.51%	-6.7	-1.8	-4.9	-7	2	9	49.5	50.2	49.3	50
寬宏藝術	1.53%	119.9	153.6	-33.7	-7	91	98	79.9	79	80.7	85.5
慧智	1.47%	11.2	0.3	10.9	15	16	1	47.7	47.7	48	48.4
必應	0.13%	2.3	2.2	0.1	-4	15	19	96.7	96.6	96.7	96.7
復盛應用	-1.56%	-957	47.4	-1,004.4	-69	177	246	249.8	249.7	249.9	264.5
芯鼎	-0.15%	-33	127.9	-160.9	46	394	348	57.1	56.9	57.3	53.4
澤米	0.26%	16.7	29.2	-12.5	-18	66	84	77	76.8	77.2	77.9
展碁國際	-1.80%	-56.9	-26.2	-30.7	-25	26	51	61.9	62.6	61.6	62.8
峰源-KY	0.51%	5	-3.4	8.4	15	22	7	44.6	44.7	44.3	45.3
千附精密	-1.11%	-68	-48.5	-19.5	7	55	48	111.8	112.3	111.3	109.5
倍力	1.59%	10	12	-2	-3	3	6	105	102.3	106.3	107
創為精密	1.36%	11.9	10.4	1.5	6	14	8	62.4	62	63.3	62.2
矽創	0.74%	991.7	307.6	684	-380	112	492	273.3	271.1	273.8	272
佑華	1.55%	0.3	0.3	0	0	1	1	19.3	19.2	19.5	19
德勝	-0.50%	-0.6	0	-0.6	2	2	0	60.2	60.2	0	59.9
東捷	-1.83%	-887.6	-630.8	-256.7	849	1,627	778	29.8	30.1	29.3	29.8
元太	0.71%	5,399	4,300.9	1,098.1	-1,041	2,468	3,509	216.8	215.8	217.6	216.5
洛碁	11.93%	18.7	0	18.7	-2	0	2	78.4	0	78.4	69
常珵	-2.47%	-859.8	-751.2	-108.6	50	487	437	71.5	72.3	70.6	70.1
錸寶	-5.26%	-208.5	-25.5	-183	78	114	36	34.8	34.9	34.2	32.6
博大	-0.91%	-21.1	-13.8	-7.3	-14	11	25	92.6	93.4	92.2	92.7
南茂	-0.34%	-206.9	-241	34.1	-369	943	1,313	46.4	46.5	46.3	46.2
加高	-0.76%	-8.4	-9	0.6	8	33	25	33.4	33.6	33.2	33.7
精星	-0.78%	-28.9	15.7	-44.6	64	86	22	43.1	43	43.7	42.3
勤誠	-0.06%	-324	-6,020.6	5,696.6	1,129	1,970	841	270.3	272.5	265.3	277.5
宇瞻	1.42%	157.5	59.4	98.1	-93	75	168	65.8	65.3	66.1	65
商丞	1.39%	1.2	0.6	0.6	-3	4	7	11.8	11.7	11.9	11.7
泰藝	0.66%	3.4	6	-2.6	-6	11	17	30.3	30	30.6	31
森田	-0.53%	-14.3	5.5	-19.8	-10	29	39	69.2	69.1	69.3	71.3
華研	3.41%	79.5	0.1	79.4	-18	4	22	105.9	105.9	105.9	101.5
山林水	4.90%	4,616.3	4,242.5	373.8	468	1,999	1,531	47.2	46	48.7	46.8
創業家	-0.59%	-0.8	0.4	-1.2	6	8	2	17.1	17	17.2	16.8
關中	-0.94%	-3	0	-3	-4	0	4	79.5	0	79.5	80.3
美德醫療-DR	1.59%	23.9	9.8	14.2	-131	90	221	6.8	6.7	6.8	6.7
巨大	0.11%	145.6	157.5	-11.9	-6	613	619	220.4	220.3	220.5	222.5
潤泰新	0.06%	93.8	90.8	3.1	5	4,090	4,085	36.2	36.2	36.3	36.9
三發地產	1.65%	301	-206	507	125	582	457	31.3	31.5	31	35.6
台泥	0.37%	933.9	288.4	645.4	-1,694	6,098	7,792	32.4	32.3	32.4	32
嘉泥	-0.78%	-17.8	-6.8	-11.1	-47	82	129	17.6	17.7	17.6	17.9
幸福	1.20%	174.8	172.5	2.3	-33	828	861	16.9	16.8	17	16.9
統一	-0.49%	-5,586.5	-1,490	-4,096.5	6,514	14,988	8,474	76.7	76.7	76.6	76.1
愛之味	-0.31%	-25.9	-19.1	-6.8	334	695	361	11.9	11.9	11.8	11.9
天仁	-0.45%	-0.3	0	-0.3	-2	0	2	33.2	0	33.2	33.3
漢來美食	-2.53%	-146.5	2	-148.5	-37	2	39	148.4	147.5	148.5	152.5
永裕	-0.54%	-1.4	0	-1.4	-8	0	8	31	0	31	31.2
台翰	-0.08%	-0.3	0.4	-0.7	14	19	5	19.4	19.4	19.4	19.3
南染	-2.02%	-5.6	0	-5.7	-6	2	8	34.9	34.9	34.9	35.9
集盛	-2.60%	-473.4	-565.9	92.5	808	1,273	465	14.3	14.6	13.4	14.8
三洋實業	3.35%	294.7	15.2	279.5	86	111	25	79.2	79	79.7	82.3
川飛	0.78%	1.6	0.1	1.5	8	12	4	17.2	17.2	17.2	17.4
華城	-0.19%	-5,666	12,459.6	-18,125.5	499	3,225	2,725	901.3	899.3	903.8	863
大億	-0.89%	-3.4	-2.1	-1.2	-3	7	10	37.7	37.9	37.6	38
恩德	-2.31%	-77.9	-19.9	-58	152	274	122	12.3	12.3	12.2	12
倉佑	0.28%	6.5	6.5	0	3	83	80	28.3	28.2	28.3	28.3
新麥	0.75%	23	17.8	5.2	-13	7	20	153.2	151.4	153.9	153.5
亞德客-KY	0.23%	1,789.2	-1,698.9	3,488.1	281	707	425	1,091.1	1,092.6	1,088.6	1,105
華電	2.35%	3,484.1	4,717.6	-1,233.6	375	2,932	2,557	50.5	49.6	51.5	46.4
大山	1.78%	981	494.9	486.1	-96	751	847	65	64.6	65.3	60.2
永光	-1.07%	-101.6	-61.1	-40.4	258	473	215	20.1	20.2	19.9	20
和桐	0.11%	4.6	0.9	3.8	41	485	444	8.8	8.8	8.8	8.9
中華化	-0.66%	-42.5	-42.7	0.2	11	219	208	29.3	29.4	29.2	29.5
展宇	-1.79%	-9.2	-0.3	-8.9	-28	2	30	17.1	17.3	17.1	17.5
杏昌	-0.21%	-1.5	0	-1.5	-5	0	5	139.7	0	139.7	140
千興	-0.35%	-8.9	-3.3	-5.5	12	220	208	11.4	11.4	11.4	11
盛餘	-0.36%	-10.2	-12.8	2.6	6	102	96	28.2	28.3	28.1	28.7
新鋼	0.67%	14	21.7	-7.7	52	116	64	18.1	17.9	18.3	17.8
運錩	1.38%	3.8	3.7	0.2	-1	16	17	16.4	16.2	16.5	16.3
精湛	-0.47%	-2.1	-0.8	-1.3	2	14	12	31.8	31.8	31.8	31.2
百達-KY	-0.10%	-15.8	-236.6	220.8	73	227	154	71.9	72.5	70.9	75.5
華通	1.18%	2,171.2	745.5	1,425.7	-1,346	1,086	2,433	75.8	75.4	76.1	75
光罩	-0.53%	-81.1	-30.9	-50.2	-145	85	230	66.4	66.6	66.3	66.6
聯強	0.11%	509.8	-212.4	722.3	-4,179	1,753	5,932	77.3	77.4	77.3	77.1
致茂	-2.75%	-4,849.8	-4,096.5	-753.3	-213	503	716	246.3	251.1	243	246.5
倫飛	-1.24%	-48.8	-10.5	-38.3	34	47	13	83.7	83.9	83.1	82.8
映泰	0.78%	23.8	19.5	4.3	-10	137	147	20.8	20.7	20.8	20.4
毅嘉	0.32%	74.5	-91.6	166.1	-168	536	704	33.2	33.3	33.1	32.1
新巨	-0.10%	-5.4	-26.8	21.4	-45	54	99	54.3	54.6	54.1	53.6
銘旺科	1.42%	0.6	0	0.6	-2	0	2	19.3	0	19.3	19.1
倚天酷碁-創	-0.46%	-0.6	-0.1	-0.5	-2	1	3	39.5	39.6	39.5	39.7
光群雷	-1.93%	-115.9	0.5	-116.4	-92	162	254	23.6	23.6	23.6	24.9
冠西電	-2.71%	-28.4	-0.9	-27.5	-27	2	29	36.1	36.6	36.1	37.1
可成	1.10%	7,017.9	-1,972.9	8,990.8	1,897	3,019	1,121	210.8	211.3	209.5	216
大毅	0.01%	0.3	1.7	-1.5	-33	18	51	45.6	45.6	45.7	45.7
兆赫	0.83%	84.3	-9.8	94.2	358	520	162	19.5	19.5	19.5	19.8
漢平	-0.50%	-34.2	-48	13.8	62	146	84	46.7	46.9	46.3	47.1
太子	-1.07%	-550.4	31.3	-581.6	-2,303	1,996	4,300	12	12	12	12.3
皇昌	-3.19%	-7,475.8	-4,061	-3,414.8	1,336	4,610	3,274	50.8	51.4	50.1	48.8
日勝生	0.53%	185.5	95.2	90.3	-263	2,748	3,012	11.7	11.7	11.7	11.4
益航	0.53%	22.5	-2.4	24.9	192	562	370	7.5	7.6	7.5	7.7
長榮航	1.98%	44,077	-24,815	68,892.1	48,476	68,180	19,703	32.6	32.9	31.7	34.4
漢翔	0.57%	1,174.4	1,097.3	77.1	-209	3,374	3,583	57.5	57.3	57.7	57.3
慧洋-KY	0.17%	438.3	-609.4	1,047.7	1,281	3,982	2,701	66.2	66.3	66.1	67.1
正德	0.85%	185.9	188.1	-2.2	49	1,103	1,054	19.9	19.8	20	19.8
第一店	-1.98%	-20.4	-2.2	-18.2	-52	17	69	14.9	15	14.9	15.3
台產	0.80%	100.9	38.4	62.5	250	449	199	28.2	28.1	28.3	28.4
新產	-0.41%	-123	-355.8	232.8	93	323	230	93.1	93.7	92.1	96.2
高林	-0.25%	-6.6	-8.3	1.7	30	135	105	19.2	19.2	19.2	19.3
麗嬰房	-1.03%	-1.8	-0.4	-1.4	-22	4	26	6.7	6.8	6.7	6.8
鴻名	-1.03%	-17.2	-5.9	-11.4	50	75	25	22.4	22.4	22.2	22.2
星通	-0.92%	-170.6	-170.6	0	0	266	266	69.5	69.8	69.2	67.3
佰鴻	-1.79%	-39.9	-35.7	-4.2	-12	101	113	19.8	19.9	19.6	20
智原	4.43%	24,613.8	3,998.9	20,614.9	-834	1,003	1,838	302.3	299.7	303.7	279
精金	-0.40%	-2.7	0	-2.8	-19	69	88	7.9	7.9	7.9	8
蔚華科	-2.28%	-847.4	-527.3	-320.1	131	505	374	73.4	74	72.6	71.6
華晶科	-0.82%	-482	-944.3	462.3	415	1,537	1,122	38.4	38.7	37.9	39.9
李洲	-1.99%	-15.5	-0.1	-15.3	33	36	3	21.6	21.6	21.5	21.1
僑威	0.38%	11.1	16.9	-5.8	3	39	36	75.6	75.3	75.8	73.4
及成	-0.81%	-1.2	-0.9	-0.3	3	4	1	37.2	37.4	36.5	37.3
進階	5.02%	1.6	0	1.6	1	1	0	31.9	31.9	0	33.5
精確	-0.85%	-19.2	-18	-1.2	1	60	59	37.7	37.9	37.6	36.7
台嘉碩	-1.45%	-18.4	-9.8	-8.6	24	48	24	26.6	26.7	26.3	26.4
三顧	-13.26%	-55.9	0	-55.9	-12	0	12	35.1	0	35.1	39.8
緯創	1.30%	19,595.4	661.3	18,934.1	-7,476	5,657	13,134	114.5	114.4	114.5	112
光環	6.46%	499.8	-5.6	505.4	120	211	91	36.7	36.7	36.6	40.9
微端	1.49%	5	1.7	3.3	9	13	4	26	25.9	26.4	26.3
鈊象	1.93%	11,299.2	10,017.3	1,281.9	79	576	497	1,018.1	1,008.8	1,028.9	1,025
先進光	1.76%	424.5	395.6	28.9	-16	103	119	202.5	200.5	204.3	202.5
聯一光	1.62%	66.9	62.7	4.2	-7	101	108	38.1	37.8	38.4	37.9
聯鈞	0.63%	381.1	294.5	86.6	455	989	534	60.9	60.7	61.3	60.9
力致	-3.30%	-490	-487.4	-2.6	11	104	93	142.8	145.2	140	145
環天科	-1.43%	-3.1	-3.1	0	0	11	11	19.7	19.9	19.6	19.6
柏騰	0.95%	60.5	-22.8	83.3	-153	79	232	27.4	27.6	27.3	26.8
華盈	-3.75%	-32.6	-23.3	-9.3	-17	33	50	17.4	17.8	17.1	17.7
晶相光	0.72%	19.7	20.8	-1.1	11	29	18	94.6	94.2	95.4	94.1
通嘉	0.38%	120.3	158	-37.7	102	361	258	88.2	88	88.6	87.6
磐儀	0.23%	7.7	-17	24.7	-49	28	77	43.1	43.6	43	42.5
宏致	-0.33%	-132.4	-344.7	212.3	343	1,011	668	39.7	39.9	39.4	40.6
鼎翰	-0.30%	-31.5	-3.2	-28.3	-42	4	46	224.9	225.6	224.8	225.5
光頡	0.93%	37.8	21.3	16.4	-14	72	86	47.1	47	47.3	46.1
盈正	-1.62%	-27	-27.1	0.1	-2	31	33	50.4	50.8	50	49.9
晟楠	0.18%	4.4	-22.5	26.9	28	59	31	41.2	41.5	40.8	42.5
達邁	1.84%	871.6	110.3	761.3	-512	514	1,026	46.1	45.9	46.1	44.7
康聯訊	-2.10%	-6.6	-4.5	-2.1	4	13	9	24	24.2	23.7	23.7
TPK-KY	0.18%	45.8	89.8	-44	345	689	343	36.9	36.8	37.1	36.7
新至陞	0.27%	9.5	-8.7	18.2	5	29	24	121.2	121.4	121	125
海華	-0.56%	-111.4	145	-256.4	240	438	198	45	44.8	45.6	43.8
大眾控	0.96%	62.8	35.5	27.4	-21	94	115	56.9	56.7	57.1	55.8
合勤控	-1.46%	-198.5	28.4	-226.9	227	325	98	41.9	41.8	42.1	40.9
懷特	0.96%	6.1	5.6	0.4	-17	15	32	19.7	19.5	19.8	19.8
中天	0.03%	7.4	-47.8	55.2	-180	443	624	41.1	41.2	41.1	40.8
健亞	-1.52%	-1.1	-0.9	-0.2	1	3	2	24.1	24.3	23.9	24.1
太景*-KY	-0.83%	-94.6	-190.7	96.1	-343	374	717	16	16.3	15.8	15.5
訊聯基因	-14.53%	-34.6	-8.1	-26.5	-3	2	5	47.6	50.5	46.5	55.3
信立	4.25%	902	358.2	543.8	78	486	408	43.6	43.2	44.1	50.2
永新-KY	-1.39%	-16.5	-8.3	-8.3	-5	5	10	118.4	119.5	117.9	119.5
元翎	-0.97%	-50.7	0.1	-50.8	-105	134	239	21.9	21.9	21.9	22.4
大銀微系統	-0.20%	-10.1	34.4	-44.5	-29	43	72	71.7	71.2	72	73.5
光隆精密-KY	-0.27%	-4.5	0.7	-5.2	-25	1	26	63.8	63.1	63.8	64
玖鼎電力	-6.32%	-3,602.5	-1,063.2	-2,539.3	159	427	268	133.4	135	131	119
國精化	-0.11%	-2.2	-3.3	1.1	30	51	21	40.1	40.2	40	40.2
三福化	-0.48%	-58	-22.2	-35.8	14	83	69	145.4	145.6	145.2	143
新盛力	-2.12%	-49.9	-55.5	5.6	-4	67	71	33.1	33.5	32.7	31.3
和碩	-0.63%	-2,995.5	-1,676.4	-1,319.1	1,031	4,940	3,908	95.8	96	95.5	94.7
陞達科技	1.91%	170.1	143.3	26.8	-13	75	88	101.1	100.1	102	99.9
天鈺	0.89%	869	891	-22	20	407	387	241.2	240.1	242.4	239
立積	0.10%	125	719.3	-594.3	99	699	600	171.6	171	172.2	165
榮科	1.00%	7.5	6.9	0.6	-12	17	29	25.8	25.5	26	25.9
三星	0.44%	11	1.2	9.8	20	44	24	56.3	56.3	56.4	56.8
久陽	-0.87%	-2.1	-1.1	-1	-2	8	10	23.7	23.8	23.6	24.1
華祺	-1.25%	-0.6	0	-0.6	-1	0	1	44.2	0	44.2	44.7
訊連	1.26%	36.4	-3.2	39.6	24	34	10	85.1	85.2	84.8	86.8
新鼎	0.25%	0.5	0	0.5	-1	0	1	197	0	197	196.5
虹堡	0.60%	304.5	281.1	23.4	-31	365	397	127.4	127	127.7	127
祥碩	-0.25%	-2,770.2	15,165	-17,935.2	238	567	329	1,927.3	1,910.4	1,956.5	1,835
天剛	-2.58%	-167	-77	-90	-49	106	155	41.8	42.2	41.5	43.3
正能量智能	-11.07%	-5.2	-2.7	-2.5	1	3	2	15.8	16.4	15	13.8
鈺創	0.62%	139.7	120.8	18.9	62	479	417	47.4	47.2	47.5	47.6
力麗店	5.35%	0.9	0	0.9	1	1	0	15.9	15.9	0	16.8
合正	-0.75%	-371.6	-395.8	24.1	-7	1,290	1,297	38.2	38.3	38	34.6
中菲	0.43%	4.5	6.3	-1.8	4	8	4	130.5	129.9	131.5	129.5
振發	0.36%	39.3	60.9	-21.6	45	330	285	33.1	33	33.2	32.5
新門	5.60%	2,368.5	1,605.8	762.7	67	322	255	131.4	128.6	134.9	140
高技	0.68%	83.5	81.5	2	-2	112	114	107.7	107.3	108	107
南良	0.00%	0	0	0	1	1	0	19.7	19.7	0	19.7
佶優	-0.09%	-4.1	-4.8	0.6	-3	186	189	23.3	23.3	23.3	23.1
富驊	0.95%	26	16.6	9.4	15	66	51	41.3	41.1	41.4	41.8
瀚宇博	1.99%	1,352.4	161	1,191.4	-1,062	145	1,207	56.2	55.2	56.3	55.2
工信	1.09%	1,088.8	1,563	-474.2	1,003	6,864	5,861	14.5	14.4	14.6	13.9
龍巖	3.85%	590	22.6	567.4	342	371	29	41.3	41.2	42	42.9
永固-KY	-1.71%	-4.9	-0.4	-4.5	-8	1	9	31.9	32.2	31.8	32.4
遠雄港	-0.78%	-249.8	-146.8	-103	219	563	344	57.1	57.3	56.8	56.8
中菲行	2.43%	780.3	341.7	438.6	-202	142	344	93.5	91.8	94.2	92
宏遠證	-1.26%	-92.4	-19.5	-72.9	-284	301	585	12.5	12.6	12.5	12.8
美好證	1.66%	4.1	0.4	3.7	10	14	4	17.6	17.6	17.7	18
邁達特	-0.43%	-20.8	-20.8	0	0	86	86	56.8	57	56.7	56.2
建達	-0.37%	-18.2	-8.1	-10.1	197	218	21	22.5	22.6	22.2	22.5
新普	-1.12%	-2,215.3	-346.6	-1,868.8	-307	167	474	418	419.5	417.4	423.5
擎邦	1.63%	144.4	44.8	99.6	-58	90	148	60	59.7	60.2	58.5
上福	-3.47%	-261.6	-267.7	6.1	-67	123	190	39.7	41	38.8	38.8
富爾特	0.14%	2	-2.2	4.2	-51	12	63	22.4	22.5	22.3	22.3
耕興	1.12%	999.5	-54.7	1,054.2	-232	133	365	243.7	244	243.5	239
頎邦	2.07%	6,815.7	1,008.2	5,807.5	2,346	4,404	2,058	74.7	74.5	75	77
嘉聯益	0.82%	72.4	70.6	1.9	-90	364	455	19.3	19.2	19.4	19.4
欣技	0.39%	2.6	4.1	-1.5	-13	20	33	20.4	20.2	20.4	20.6
久正	2.25%	46.3	8.2	38.1	-107	23	130	15.8	15.5	15.9	15.5
立敦	0.39%	4	-0.8	4.8	21	28	7	36.1	36.2	36.1	36.4
合晶	-0.82%	-227.2	-91.3	-135.9	-583	122	705	39.1	39.7	39	39.2
廣明	0.31%	118.4	150.4	-32	-12	422	434	87.4	87.2	87.5	90.2
精成科	-0.12%	-162.3	-161.7	-0.6	-19	1,873	1,892	69.5	69.6	69.5	69.5
巨路	-1.05%	-145.5	30.7	-176.2	27	124	97	112.2	112	112.3	105.5
瑞築	-4.74%	-887.3	-62.9	-824.4	162	282	120	66.4	66.6	66.1	61.5
理銘	1.20%	3	2.1	0.9	-1	2	3	83.1	82.5	83.5	82.6
臺龍	-3.82%	-6.6	-5.8	-0.9	1	12	11	14.5	14.7	14.2	13.9
康舒	-0.23%	-326.4	-45.3	-281.1	858	3,546	2,687	40.2	40.2	40.2	39.9
藥華藥	0.49%	714.3	172.4	542	-90	407	498	294.3	294	294.5	288.5
大樹	0.92%	268.8	34.6	234.2	-64	40	104	280.9	280.3	281.2	277.5
環球晶	1.82%	7,424.9	1,489.8	5,935.1	-277	497	774	527.3	525.4	528.4	507
南六	0.16%	1	0.8	0.2	-6	3	9	69.7	69.5	69.7	69.7
惠光	1.24%	1.6	0	1.6	-4	0	4	32.3	0	32.3	31.9
達爾膚	-0.05%	-3.5	28.1	-31.6	-14	25	39	171.8	171.1	172.2	174.5
明達醫	-0.05%	-0.3	-0.4	0	4	8	4	77.6	77.6	77.5	77.6
正瀚-創	0.12%	2.1	-0.1	2.2	-10	11	21	83.2	83.2	83.2	83
泰福-KY	0.51%	30.4	6.2	24.3	58	127	69	47.1	47.1	47.2	47.5
北極星藥業-KY	-0.20%	-35.5	-8.2	-27.3	180	274	94	66.2	66.3	66.2	66.1
是方	0.24%	25.1	-0.1	25.2	-28	1	29	363.4	363.5	363.4	362.5
宏觀	-0.61%	-4	-4	0	0	5	5	132.1	132.5	131.7	129.5
逸達	1.08%	42	35.5	6.5	-14	27	41	95	94.2	95.6	95.1
台灣銘板	-0.62%	-98.5	-53.2	-45.3	-13	102	115	138.8	139	138.5	142
瀧澤科	0.80%	4.5	3.8	0.6	6	16	10	34.7	34.6	35	34.7
華安	-1.65%	-26.6	-8	-18.6	-21	9	30	53.7	54.4	53.5	54.4
群翊	-0.46%	-345	-1,144.3	799.3	175	424	249	177.7	179.4	174.8	184
緯穎	3.06%	58,155.8	55,497.2	2,658.5	138	837	698	2,267	2,230.9	2,310.4	2,250
安碁資訊	2.24%	11.5	0	11.5	-3	0	3	170.8	0	170.8	167
應廣	-3.26%	-84	-82.8	-1.3	-3	21	24	107.4	109.5	105.6	106
博晟生醫	0.79%	2.3	1.2	1.1	-3	5	8	36.5	36.4	36.6	36.2
叡揚	-5.87%	-137.5	5.4	-142.9	-15	4	19	123.2	122.1	123.5	133
力積電	1.18%	2,800.6	-154.7	2,955.3	-4,354	6,097	10,451	22.6	22.7	22.6	22
AES-KY	-0.15%	-117.7	453.6	-571.3	-39	90	129	601.3	598.3	603.4	618
睿生光電	2.43%	8.5	7.4	1.1	1	5	4	69.9	69.1	70.9	70.2
衛司特	-0.60%	-147.5	-123.4	-24.1	2	105	103	233.5	234.1	232.9	222
走著瞧-創	-2.00%	-3	0	-3	-1	0	1	150	0	150	153
伯鑫	2.63%	5.5	0	5.5	1	1	0	209	209	0	214.5
現觀科	2.73%	159.2	77.5	81.7	-12	29	41	142.2	140.6	143.3	136.5
邑錡	-0.75%	-54.5	0	-54.5	13	63	50	115.2	115.2	115.2	111
南電	1.73%	7,652.9	9,515.3	-1,862.4	-437	1,996	2,433	181.6	179	183.7	188
廣積	-1.59%	-447	-7.9	-439.1	-294	56	350	80.1	80.2	80.1	81.6
安國	1.32%	6,648	10,603.8	-3,955.9	750	2,953	2,203	170.3	168.3	173.1	163
凱碩	-1.10%	-68	85.3	-153.3	96	219	123	28.3	28.1	28.8	26.5
長華*	-2.39%	-348.2	-231	-117.1	-41	309	350	41.6	42	41.3	44.2
陞泰	-0.08%	-0.6	0.1	-0.7	-23	2	25	26.2	26.1	26.2	26.2
建暐	0.75%	78.7	101.2	-22.5	48	370	322	28.3	28.2	28.5	27.7
大世科	-2.00%	-131.6	5.8	-137.4	58	95	37	69.1	69.1	69.2	66.7
華東	-1.89%	-979.8	-969.5	-10.3	26	2,861	2,835	18.1	18.3	18	17.9
寶一	-1.69%	-374.3	-61.5	-312.8	141	468	327	47.4	47.5	47.3	45.3
新漢	-5.08%	-407.3	92.2	-499.4	-111	67	178	45.1	44.1	45.5	50
富鼎	0.66%	45	58.5	-13.5	13	84	71	80.9	80.5	81.4	79.5
千附	2.86%	610.7	717.3	-106.6	113	496	383	43.1	42.3	44.2	41.4
金益鼎	-1.48%	-692.2	-237.9	-454.3	63	749	686	62.4	62.6	62.3	55.4
百和興業-KY	4.77%	347.6	-12.2	359.8	282	375	93	19.4	19.5	19.3	20.8
保綠-KY	-0.41%	-0.3	0.8	-1.2	-2	2	4	21.4	21.2	21.6	22.2
東生華	-1.92%	-59.8	-48.4	-11.4	25	53	28	58.9	59.5	57.7	59
鉅邁	-0.28%	-2.7	5.5	-8.2	9	13	4	74.2	73.9	75.3	73
大地-KY	-2.31%	-1.4	-1.4	0	0	2	2	30.3	30.6	29.9	30.6
綠電	0.92%	157.2	105.3	51.8	-13	368	381	45	44.8	45.1	41.2
柏文	-0.52%	-4	-4	0	0	7	7	109.5	109.8	109.2	110
潤泰材	-0.62%	-14.9	-25.8	10.8	10	84	74	28.5	28.7	28.3	29.8
吉源-KY	-1.05%	-0.9	-0.2	-0.6	3	5	2	16.1	16.2	16.1	16
裕國	0.65%	0.4	-0.1	0.4	1	2	1	30.8	30.8	30.8	31.3
花王	1.47%	0.6	-0.1	0.7	1	2	1	18.7	18.8	18.6	19.5
青鋼	-0.68%	-79	-98.8	19.8	121	305	184	38	38.2	37.6	38.4
大汽電	0.35%	5.1	7.1	-2	-7	20	27	53.5	53.3	53.6	53.9
智通	-0.07%	-3.5	-16.2	12.7	15	42	27	114.4	114.7	114.1	115.5
大台北	-0.41%	-4	-3.7	-0.3	-3	27	30	32.4	32.4	32.3	32.4
美利達	1.44%	834	606.2	227.8	37	249	212	233.2	231.8	234.7	238
中保科	-0.42%	-213.5	-98.5	-115	72	401	328	127.4	127.6	127.3	126
慶豐富	-0.52%	-43	-15.2	-27.7	172	329	157	25	25	24.9	24.9
萬國通	0.76%	17.1	9.7	7.4	77	147	70	15.3	15.3	15.4	15.4