摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2390
漲跌
▼100
漲幅
-4.02%
成交量
67,304張
產業
上市半導體類股
10674人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/06/17 ~ 2026/06/24

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-1.34%	-4,334.5	-1,413	-2,921.5	-2,690	360	3,050	106.4	109.9	106	107.1
元大高股息	0.40%	52.9	11.9	41	-180	66	246	53.5	53.4	53.6	53.4
國泰費城半導體	2.03%	11,818.2	2,299.1	9,519.1	-5,337	496	5,833	99.8	95.5	100.1	98.4
群益台灣精選高息	-1.07%	-135.7	-3	-132.8	405	415	10	30.7	30.7	30.4	30.4
復華台灣科技優息	0.28%	21.1	21.1	0	0	240	240	31.6	31.6	31.6	31.7
統一台灣高息動能	-0.95%	-4.8	0	-4.8	23	23	0	21.9	21.9	0	21.7
主動復華未來50	1.05%	43.3	0	43.3	-198	0	198	20.9	0	20.9	20.7
主動群益科技創新	1.66%	21	0	21	-66	0	66	19.2	0	19.2	18.9
台泥	-0.79%	-1,684.4	-1,137.4	-547	-1,073	7,642	8,716	24.4	24.4	24.3	24.8
亞泥	-0.23%	-708.8	560.4	-1,269.3	-4,936	3,561	8,497	35.9	35.8	35.9	36.2
嘉泥	0.24%	0.6	0	0.6	19	20	1	13.6	13.6	13.7	13.7
環泥	4.80%	799.8	-51.5	851.3	-467	113	580	28.7	29.1	28.7	26.9
幸福	0.40%	3.2	3	0.3	-3	56	59	13.8	13.8	13.8	13.8
信大	0.37%	0.7	0	0.7	12	12	0	14.4	14.4	0	14.5
東泥	0.39%	1.8	0.4	1.4	27	29	2	15.6	15.5	15.8	15.6
味全	-0.11%	-1.4	0.4	-1.8	-20	86	106	12.4	12.4	12.4	12.5
味王	-0.77%	-1.3	0	-1.3	4	4	0	43.4	43.4	0	43.1
大成	1.41%	442	-3.6	445.6	432	570	138	55	55	54.9	56
卜蜂	-0.43%	-505.5	-130.4	-375.1	682	1,010	328	116	116.1	115.7	115.5
統一	-0.89%	-5,563.9	-542.7	-5,021.2	-3,712	4,652	8,365	74.9	75	74.8	76.2
愛之味	0.06%	0.5	0.1	0.4	14	90	76	9.9	9.9	9.9	9.9
泰山	-0.67%	-44.7	0.3	-45	-335	40	376	17.9	17.9	17.9	18
福壽	0.31%	5.4	3.1	2.3	71	137	66	12.5	12.5	12.5	12.5
台榮	-1.14%	-0.4	0	-0.4	3	3	0	11.7	11.7	0	11.6
福懋油	1.99%	33.3	26.3	7	-3	49	53	31.5	31.2	31.7	30
佳格	0.45%	67.8	-12.5	80.3	194	519	325	29	29	29	29.5
聯華	2.60%	1,202.6	-75.3	1,277.9	635	1,103	468	41.9	41.9	41.8	44
聯華食	0.66%	68.3	-23.1	91.4	88	119	31	87.5	87.7	86.9	88.7
大統益	-0.24%	-13.5	-10.2	-3.3	6	40	34	142.4	142.6	142.3	142
天仁	0.18%	0.1	0	0.1	2	2	0	28	28	0	28.1
黑松	0.39%	8.9	-0.4	9.3	61	65	4	35	35	34.9	35.2
興泰	-1.31%	-2	0	-2	4	4	0	37.3	37.3	0	36.9
宏亞	0.39%	0.1	0	0.1	1	1	0	25.8	25.8	0	25.9
鮮活果汁-KY	-1.68%	-71.9	-43.2	-28.6	-10	13	24	178.6	180.7	177.4	180
漢來美食	0.25%	2.5	0	2.5	5	6	1	169.5	169.5	169.5	170
漢田生技	1.25%	1	0	1	-1	0	1	80	0	80	79
生合	0.13%	0.2	-0.9	1.1	-1	2	3	50	50.3	49.8	48.7
台塑	8.91%	182,388.4	-2,794.6	185,183	31,187	39,282	8,094	52.1	52.2	51.8	58.1
南亞	1.37%	49,786	-1,323.6	51,109.6	7,352	24,031	16,678	151	151	151	158
台聚	-1.77%	-269.4	-251.3	-18.1	-31	1,115	1,146	13.3	13.4	13.2	13.8
華夏	-1.15%	-178.9	-69.7	-109.2	-345	841	1,187	13.1	13.2	13.1	13.4
三芳	-0.61%	-73.9	-68.7	-5.2	9	335	326	36	36.1	35.9	35.5
亞聚	2.09%	349.2	-16.7	365.8	1,007	1,197	190	13.9	13.9	13.8	14.3
台達化	-0.58%	-157.8	35.5	-193.3	-1,029	832	1,861	14.7	14.7	14.7	14.9
台苯	1.18%	563.4	-230.8	794.3	2,891	4,883	1,992	9.8	9.8	9.7	10.1
國喬	-3.00%	-1,117.8	-154.3	-963.4	-2,074	671	2,746	13.6	13.8	13.5	14
聯成	4.89%	1,393.3	-159.4	1,552.7	1,662	2,462	800	11.6	11.6	11.4	12.6
中石化	1.07%	1,035.1	-307.7	1,342.9	8,883	12,233	3,350	7.9	7.9	7.8	8.1
達新	-1.61%	-2	-2	0	0	2	2	62.2	62.7	61.7	62
上曜	-3.22%	-286	-100.3	-185.7	407	828	421	10.7	10.8	10.6	10.4
東陽	3.86%	8,850.7	12,289.7	-3,439	1,075	2,707	1,632	84.6	81.8	89.3	78.6
大洋	-0.30%	-7.6	-1.6	-6	35	80	45	31.3	31.3	31.3	31.2
永裕	0.04%	0	0.2	-0.1	3	6	3	19.8	19.8	19.9	19.8
地球	-0.96%	-0.1	0	-0.1	1	1	0	10.4	10.4	0	10.3
恆大	-1.46%	-11.8	-6.4	-5.4	7	31	24	26.1	26.2	25.9	25.4
台化	4.34%	39,660.1	-3,038.1	42,698.2	7,254	16,465	9,211	55.5	55.6	55.3	61.5
台翰	-0.21%	-1.5	1.2	-2.7	10	46	36	15.7	15.7	15.7	15.5
再生-KY	1.12%	6.1	1	5.1	87	111	24	4.9	4.9	5	5
廣華-KY	1.33%	1.4	1.1	0.3	-2	4	6	16.9	16.8	17	16.9
昭輝	0.93%	21	5	16.1	26	52	26	43.6	43.5	43.7	44.2
勝悅-KY	-1.68%	-2.3	-1	-1.3	5	24	19	5.6	5.7	5.6	5.4
富林-KY		0	0	0	0	0	0	59	59	0	58.2
八貫	-1.66%	-313.4	35.3	-348.7	97	162	65	116.8	116.6	117.1	113
遠東新	-0.73%	-3,325.2	68.4	-3,393.6	-10,532	5,237	15,769	28.8	28.8	28.8	29.2
新纖	-1.63%	-4,443.9	-2,681.1	-1,762.8	-5,399	4,486	9,886	27.6	28	27.4	27.7
南染		0	0	0	0	0	0	24.7	24.7	0	24.6
宏洲	-0.51%	-0.1	0	-0.1	2	2	0	9.4	9.4	0	9.4
東和	0.30%	0.6	0.5	0.1	-1	9	11	17.3	17.3	17.4	17.3
廣豐	-0.46%	-0.2	0	-0.2	5	5	0	10.9	10.9	0	10.9
嘉裕	1.03%	0.3	0	0.3	3	3	0	8.4	8.4	0	8.5
東華		0	0	0	0	0	0	17.6	17.6	0	18.2
新紡	-0.02%	-0.3	-4.3	3.9	12	30	18	66.2	66.3	66	66.6
利華	1.21%	3	-0.6	3.6	-1	5	6	41.2	41.2	41.1	37.5
大魯閣	0.45%	1.5	2.5	-1	1	20	19	16.7	16.6	16.8	15.7
福懋	2.32%	311.9	-17.2	329.2	591	800	209	16.8	16.8	16.8	17.4
華友聯	0.09%	5.7	-30.6	36.2	-36	98	134	46.5	46.7	46.4	45.4
勤益控	1.17%	3.5	0	3.5	10	10	0	29.8	29.8	0	30.2
三地開發	2.97%	16.3	7	9.3	9	25	16	22	21.8	22.3	22.9
雋揚	-0.54%	-0.4	0	-0.4	3	3	0	24.5	24.5	0	24.4
南紡	0.58%	52.2	26.1	26	-187	483	671	13.5	13.4	13.5	13.4
大東		0	0	0	0	0	0	9.2	9.2	0	9.1
名軒	-1.56%	-79.4	-16	-63.4	118	184	66	27.7	27.7	27.5	27.2
立益物流	-0.69%	-0.8	0.1	-0.8	2	4	2	27.2	27.2	27.2	26.8
力麗	0.40%	13.8	16.1	-2.2	225	495	270	7	7	7	7
大宇	-0.37%	-0.1	0	-0.1	2	2	0	10.7	10.7	0	10.7
宏和	0.05%	0.1	-0.5	0.6	-10	9	19	16.6	16.7	16.6	16.6
力鵬	0.14%	3.4	-5.3	8.7	144	394	250	6.1	6.1	6.1	6.1
佳和	2.65%	153.5	46.8	106.6	-228	153	382	15.2	15	15.3	14.8
年興	1.21%	3.2	0	3.2	16	16	0	16.8	16.8	0	17.1
宏益	0.45%	0.1	0.3	-0.1	2	3	1	11	11	11.2	10.9
大將	-0.27%	-0.1	0	-0.1	2	2	0	11.6	11.6	0	11.6
台富	-0.39%	-0.1	0	-0.1	1	1	0	13	13	0	12.9
集盛	-3.35%	-267.1	-7.7	-259.4	697	801	104	9.9	10	9.9	9.6
怡華	2.30%	1	1	0	0	3	3	15	14.8	15.2	14.5
宜進	0.07%	0.1	0.1	0	5	8	3	14.2	14.2	14.2	14.2
聯發	-0.64%	-0.8	0	-0.8	10	10	0	11.8	11.8	0	11.7
宏遠	0.45%	3.9	4.8	-1	18	120	102	7.1	7.1	7.2	7.1
強盛新	0.06%	0.1	0	0.1	6	6	0	17.2	17.2	0	17.2
得力	-0.33%	-8.5	-1.4	-7.2	217	251	34	10.2	10.2	10.2	10.2
偉全	2.27%	0.3	0	0.3	1	1	0	12.4	12.4	0	12.7
聚隆	-0.20%	-2.2	3.9	-6.1	65	77	12	14.2	14.2	14.5	14.1
南緯	0.70%	0.1	0.2	0	1	3	2	7.1	7.1	7.2	7.1
昶和	0.99%	0.3	0	0.3	3	3	0	11.8	11.8	0	12
大統新創	-1.94%	-0.4	0	-0.4	1	1	0	22.6	22.6	0	22.2
首利	0.54%	32.7	40.8	-8.1	147	545	398	11.2	11.2	11.3	11.1
三洋實業	-1.33%	-11.9	0	-11.9	10	10	0	90.1	90.1	0	88.9
台南	-0.67%	-1.3	0	-1.3	10	10	0	20	20	0	19.9
弘裕	0.70%	0.1	0.1	0	1	2	1	10.1	10	10.2	10.1
業旺	-0.37%	-0.1	-0.1	0	0	1	1	26.9	26.9	26.8	27.1
儒鴻	-1.27%	-1,778.4	-1,783.2	4.9	1	434	432	321.5	323.6	319.4	326
聚陽	3.50%	11,048	205.9	10,842.1	1,076	1,456	379	216.5	216.4	217	226.5
士電	-1.14%	-1,936.6	-929.7	-1,006.9	-196	508	705	240.7	241.7	239.9	245
東元	0.42%	1,639.1	1,435.2	204	123	5,510	5,387	70.4	70.2	70.5	71.9
正道	1.76%	5.5	5.8	-0.3	5	31	26	10.2	10.1	10.3	10
瑞利	-1.08%	-0.1	0	-0.1	2	2	0	7	7	0	6.9
中興電	-2.73%	-9,566.9	1,165.2	-10,732	-1,669	296	1,966	178.1	174.6	178.6	185
亞力	0.66%	642.5	261	381.4	-409	370	780	125.2	124.7	125.4	124.5
力山	-7.42%	-982.1	50.3	-1,032.5	-310	192	503	26.3	26.1	26.4	29.7
利奇	-1.32%	-2.5	-0.2	-2.3	16	18	2	10.5	10.5	10.5	10.4
華城	0.04%	132.1	-310.3	442.3	-220	188	408	818.5	819.7	818	816
大億	0.41%	1.1	-0.1	1.2	-4	6	10	26.5	26.5	26.5	26.2
堤維西	0.03%	3.9	-149	152.9	-160	196	357	31.6	32.1	31.3	30.4
耿鼎	0.75%	28.3	4.8	23.6	-100	27	128	29.6	29.5	29.6	29.4
江申	0.15%	0.1	0.1	0	0	1	1	66.5	66.5	66.6	63.7
日馳	1.16%	0.5	0.4	0.1	-1	2	3	14.3	14.2	14.4	14.3
鑽全	1.26%	71.7	0	71.7	165	171	6	33.3	33.3	33.3	33.7
恩德	1.66%	149.2	-41.4	190.6	-254	101	356	25.2	25.5	25.1	24.4
樂事綠能	-0.41%	-30.9	0.7	-31.6	259	330	71	22.9	22.9	22.9	22.8
亞崴	-2.92%	-15.7	-1.4	-14.3	16	18	2	29.9	30	29.3	29.1
高林股	0.78%	0.3	0	0.3	3	3	0	12.9	12.9	0	13
勤美	-2.63%	-206.9	-38.5	-168.4	242	333	91	23.6	23.7	23.3	23
車王電	-0.83%	-15.5	-17	1.5	-23	26	50	37.5	37.9	37.3	37.2
中宇	-0.15%	-2.7	-0.1	-2.6	34	37	3	50.2	50.2	50.1	50.1
和大	1.20%	488.8	-23.4	512.2	-595	231	826	49.2	49.3	49.2	48.4
廣隆	0.07%	1.1	0.1	1	12	13	1	126.4	126.4	126.5	126.5
巨庭	0.00%	0	0	0	-1	0	1	15.7	0	15.7	15.7
喬福	-0.72%	-9.3	-3.1	-6.2	24	59	35	21.9	22	21.9	21.7
錩泰	2.78%	0.6	0	0.6	1	1	0	21.6	21.6	0	22.2
伸興	0.28%	2.6	-0.1	2.7	-8	1	10	90.9	91	90.9	90.6
中砂	1.56%	4,641.1	-1,232.5	5,873.6	236	411	175	725	727.1	720.1	752
巧新	-2.00%	-602.9	-289	-313.9	311	466	155	64.7	65.2	63.3	64.2
精華	1.69%	109.3	-1.6	110.9	57	69	12	93.8	93.9	93.7	95.8
倉佑	1.33%	310.9	-31.1	341.9	-134	396	531	44.1	44.1	44	41.5
濱川	0.19%	5.9	-14.3	20.2	-36	27	63	48	48.4	47.9	47.3
力肯	4.64%	67.9	61.2	6.7	-4	32	36	40.7	39.7	41.6	39.9
新麥	-0.38%	-13.5	-7	-6.5	9	29	20	123.1	123.2	122.9	122.5
信錦	-3.08%	-857.9	-409.9	-448	104	301	197	92.5	93.3	91.2	89
程泰	0.39%	1	0.5	0.5	3	5	2	50.7	50.6	50.9	50.8
精剛	-2.28%	-94.2	-34.2	-60	99	212	113	19.5	19.6	19.3	19
和勤	5.28%	96.5	2.8	93.6	-69	18	87	21	20.9	21	19.7
吉茂	0.91%	20.6	-2.9	23.5	-58	23	81	27.7	27.8	27.7	27.3
亞德客-KY	-0.11%	-936.8	1,801.1	-2,737.9	-77	560	638	1,373.4	1,371.7	1,374.9	1,410
川寶	1.15%	132.4	130.4	2	-1	139	140	81.9	81.5	82.4	80.4
直得	0.31%	159	-103.2	262.2	206	338	132	151.5	151.7	150.9	153
岱宇	-0.82%	-11.4	-17.5	6.1	-21	47	69	20	20.2	19.8	19.6
宏佳騰	-0.51%	-1.3	0	-1.3	11	11	0	23.3	23.3	0	23.2
華電	0.29%	4.5	4.2	0.3	-7	42	49	31.5	31.5	31.6	31.6
聲寶	-0.59%	-8.8	-0.9	-7.9	-42	22	65	23.1	23.2	23.1	23.3
華新	-3.98%	-21,169.6	-11,544	-9,625.6	4,834	13,374	8,540	39.8	40.3	39	38.4
華榮	-0.36%	-65.2	-82.5	17.3	-105	419	524	34.9	35	34.8	34.6
大亞	-1.36%	-643.7	-138.8	-504.9	539	1,249	709	37.9	38	37.8	37.1
中電	0.39%	17.4	18.2	-0.8	137	338	201	13.2	13.2	13.2	13.2
宏泰	0.10%	8.6	-7.7	16.3	-45	190	235	38	38.1	38	37.7
三洋電	0.38%	1.2	0	1.2	8	10	2	31.9	31.9	31.9	32
大山	0.22%	3.3	-0.3	3.6	26	34	8	45	45	45	45.2
億泰	-0.65%	-7.7	-8.5	0.8	25	53	28	22.2	22.3	22	22.4
榮星	-0.53%	-0.9	0.5	-1.4	9	10	1	15.9	15.9	16.4	15.8
合機	-0.39%	-35.6	-12.5	-23.1	137	217	80	42	42.1	41.9	41.9
大東電	0.34%	9.5	4.6	4.9	-4	9	13	216	215.7	216.2	215
艾美特-KY	0.66%	0.1	0	0.1	2	2	0	9.8	9.8	0	9.9
南僑	0.04%	2	-3.1	5.1	120	176	56	31.5	31.6	31.5	31.6
葡萄王	1.46%	168.3	113.1	55.2	-26	91	117	98.9	98.2	99.4	97.3
東鹼	1.63%	2,049.3	2,077.3	-28	-19	2,467	2,487	50.7	50.3	51.1	52.5
和益	0.56%	23.7	31.7	-8	-25	172	198	21.2	21.1	21.3	21.6
東聯	2.42%	553.1	11.4	541.7	1,033	1,670	637	13.7	13.7	13.7	14.2
永光	-1.58%	-2,250.7	-668.3	-1,582.4	1,441	2,973	1,532	48	48.1	47.7	47.1
興農	0.20%	17.9	19.8	-1.9	-110	122	233	39.3	39.2	39.3	39.4
國化	0.62%	26	-2.9	28.8	68	84	16	50.1	50.2	50	50.6
和桐	1.16%	241	224.7	16.4	518	1,089	571	19.1	18.9	19.3	19
長興	2.69%	3,707.4	-300.2	4,007.6	1,004	1,889	885	72.9	73	72.7	77
中纖	-5.50%	-2,637.5	102.1	-2,739.6	-3,498	1,627	5,125	9.4	9.3	9.4	10.2
生達	0.64%	28.3	-1.1	29.4	64	70	6	62.8	62.8	62.7	63.3
三晃	-3.07%	-331.2	-306.3	-24.9	-81	351	433	24.9	25.4	24.5	24.8
台肥	-0.02%	-8.6	6.7	-15.3	567	1,095	528	48	48	48	48
中碳	-1.59%	-419.8	-77	-342.8	210	300	90	87.8	88	87.2	86.4
元禎	-1.00%	-24.2	8.5	-32.7	39	67	28	36.2	36.1	36.4	35.3
永記	0.82%	3.9	0	3.9	6	6	0	78.8	78.8	0	79.4
中華化	0.45%	895.7	502.7	393	1,034	2,084	1,050	95.9	95.7	96.2	96.1
花仙子	-0.81%	-1.7	-0.9	-0.8	-1	2	4	53.4	53.7	53.2	53.6
美吾華	0.69%	0.1	0	0.1	1	1	0	21.8	21.8	0	21.9
毛寶	0.04%	0.2	1	-0.8	7	20	13	26.2	26.2	26.3	26.1
五鼎	0.65%	7.1	0.1	6.9	33	37	4	29.2	29.2	29.3	29.5
杏輝	0.99%	49	-5.1	54.1	134	155	21	32	32	31.8	32.5
日勝化	0.16%	2.4	1.9	0.5	53	67	14	22.8	22.8	22.9	22.8
喬山	-1.22%	-182	25.6	-207.6	-75	54	129	116.1	115.8	116.2	119
臺鹽	-0.34%	-1.7	-1.9	0.1	1	16	15	31.8	31.8	31.7	32
南光	-0.31%	-0.2	-0.1	-0.1	1	2	1	32.8	32.8	32.7	32.7
寶齡富錦	1.30%	49.8	6	43.8	48	63	15	60.7	60.6	61	61.5
中化生	3.31%	100.1	7.9	92.1	39	83	44	36.4	36.4	36.6	38.8
勝一	1.57%	675.5	280.9	394.6	-98	145	243	176.8	175.6	177.5	173.5
展宇	0.20%	1.1	-1.8	2.9	-3	24	28	19.8	19.8	19.7	19
生泰	-0.42%	-0.3	0	-0.3	1	1	0	71.7	71.7	0	71.4
立弘	0.61%	26.4	-8.6	35	119	165	46	26.1	26.1	25.9	26.4
和康生	0.17%	0.7	0	0.7	10	10	0	38.6	38.6	0	38.7
訊聯	1.33%	45.1	24.2	20.9	29	50	21	67.9	67.6	68.7	68.3
光洋科	0.32%	822	-1,022.1	1,844.1	-287	1,416	1,703	149.8	150.1	149.4	143
科妍	-0.32%	-9.1	-6.8	-2.3	-10	43	53	53.4	53.5	53.4	53.6
杏昌	0.27%	3.5	0	3.5	-10	0	10	130.4	0	130.4	130
神隆	2.31%	118.5	115.4	3.1	21	249	228	20.6	20.4	20.9	20.6
美時	0.15%	56.4	-91.2	147.6	-79	114	194	192.1	192.6	191.8	190
易威	1.13%	1	1.1	0	-2	1	3	31.1	30.3	31.4	31.4
台玻	-4.80%	-69,464.3	-25,225.3	-44,239	12,149	19,648	7,499	73.7	74.6	71.3	71
寶徠	0.24%	0.1	0.1	0	-1	3	4	10.3	10.3	10.3	10.3
冠軍	0.16%	0.4	-0.1	0.6	28	32	4	8.2	8.2	8.2	8.2
潤隆	-2.07%	-469.3	-449.3	-20	-265	459	725	31.3	31.9	30.9	31
中釉	-0.61%	-119.2	-132	12.8	-14	346	361	54.3	54.5	54.2	53.3
和成	1.98%	371.4	27.6	343.8	-603	309	913	20.5	20.5	20.6	20
富喬	3.36%	1,368.6	862.5	506.1	67	415	348	98.1	96.9	99.4	104.5
凱撒衛	0.00%	0	0.1	-0.1	1	2	1	40.5	40.4	40.5	40.4
士紙	-0.59%	-16.1	-18.6	2.5	-12	45	57	47.7	47.9	47.5	47.3
正隆	-2.07%	-598.9	-50.7	-548.2	987	1,271	284	22.7	22.8	22.6	22.2
華紙	2.90%	2,615.2	2,363.9	251.3	-256	4,848	5,104	17.7	17.4	17.9	17
寶隆	-1.97%	-1.1	-0.1	-1	4	5	1	11.4	11.4	11.3	11.2
永豐餘	-0.11%	-39.9	-31	-8.9	32	1,297	1,265	27.7	27.7	27.7	27.5
榮成	-3.31%	-669.8	-58.8	-610.9	1,556	2,024	468	10	10	9.9	9.6
中鋼	0.77%	6,233.5	2,072.6	4,160.9	25,392	42,189	16,797	19.2	19.1	19.3	19.3
東和鋼鐵	0.86%	2,264.3	-109.6	2,373.9	3,258	3,792	534	69.7	69.8	69.6	70.5
燁興	-1.27%	-14.1	-1.8	-12.3	107	151	44	7.4	7.4	7.4	7.3
高興昌	-0.39%	-0.5	0	-0.5	3	4	1	30.8	30.8	30.9	30.7
第一銅	-0.08%	-8.6	-40.6	32	-116	157	273	39.4	39.5	39.3	39
春源	0.47%	64.9	35.6	29.3	-201	365	566	24.6	24.5	24.6	24.5
春雨	-0.40%	-0.8	0	-0.8	13	13	0	15.2	15.2	0	15.2
中鋼構	1.06%	24.7	-1.6	26.3	46	54	8	43.3	43.3	43.1	43.9
中鴻	-0.58%	-139.6	-100.6	-39	-274	1,081	1,356	17.8	17.9	17.8	17.9
豐興	0.15%	26.8	6.6	20.2	227	290	63	61.1	61.1	61.2	61.2
官田鋼	-0.06%	-0.7	0.7	-1.4	43	117	74	9.3	9.3	9.3	9.3
美亞	-0.39%	-19.8	-7.6	-12.3	-102	135	237	21.7	21.8	21.7	21.9
聚亨	-0.92%	-3.2	0	-3.2	45	45	0	7.8	7.8	0	7.7
燁輝	-1.54%	-121.5	-33.3	-88.1	267	568	301	13.9	13.9	13.8	13.6
志聯	-2.41%	-1	0	-1	3	3	0	14.2	14.2	0	13.9
千興	1.52%	17.7	-0.2	17.9	-56	26	83	14	14	14	13.7
大成鋼	-0.71%	-2,102.7	11.1	-2,113.8	4,747	7,150	2,403	41.3	41.3	41.3	40.9
威致	-0.28%	-1.8	0.1	-1.8	37	38	1	16.7	16.6	16.7	16.6
盛餘	0.22%	1.5	1.3	0.2	7	32	25	20.8	20.8	20.8	20.8
彰源	-0.66%	-68.1	6.9	-75	356	532	176	19.3	19.3	19.4	19.1
新光鋼	0.31%	33.7	-3.3	37	129	278	149	39	39	39	39.3
新鋼	-1.71%	-60.5	-15.3	-45.2	123	201	78	17.6	17.6	17.4	17.3
佳大	1.02%	1.2	1.4	-0.2	1	7	6	16.6	16.5	16.8	16.4
允強	-1.27%	-172.3	-8.5	-163.8	443	654	211	20.8	20.8	20.7	20.4
海光	-0.79%	-8.9	2.2	-11.1	50	81	31	13.8	13.8	13.9	13.6
上銀	-0.52%	-1,834.1	-1,719	-115.1	-44	1,020	1,065	333.3	334.1	332.4	335
川湖	2.43%	30,576.6	21,304.5	9,272.1	23	172	149	7,308.1	7,241.9	7,384.8	7,645
風青	-8.88%	-4,897.5	-724.9	-4,172.7	-260	792	1,052	52.4	53	52.1	68.1
橋椿	0.51%	13.5	0.3	13.2	129	140	11	19	19	19.1	19.2
世豐	2.71%	1.8	0	1.8	-2	0	2	34.1	0	34.1	33.2
世德	-1.00%	-22.7	-7.5	-15.2	-11	22	33	68.6	68.8	68.4	69.8
運錩	-0.82%	-23.6	-2.4	-21.2	125	152	27	19	19	18.9	18.9
精湛	0.68%	11	8.7	2.4	-3	21	24	67.2	67	67.4	66.6
世紀風電	-0.57%	-163.9	-37	-126.9	-90	75	166	173.3	173.6	173.1	174.5
南港	-1.22%	-205.4	-49.8	-155.6	355	522	167	32.4	32.4	32.1	32
泰豐	0.07%	0.5	1.7	-1.2	22	43	21	18.2	18.2	18.2	18.1
台橡	0.22%	60.9	-113	173.9	621	1,266	645	21.5	21.6	21.4	21.9
國際中橡	0.39%	50.4	15	35.4	492	1,250	758	10.2	10.2	10.2	10.3
正新	-0.17%	-502.7	-517.1	14.5	-2,150	8,069	10,219	29.7	29.7	29.7	29.7
建大	1.08%	63.2	19.1	44.1	-148	188	337	17.3	17.2	17.3	17.1
厚生	0.62%	14.4	-3	17.4	53	92	39	25.5	25.5	25.4	25.9
南帝	-0.66%	-59.2	24	-83.2	242	314	71	28.7	28.6	28.9	28.3
華豐	1.15%	1	0	1	6	6	0	14.4	14.4	0	14.6
鑫永銓	0.07%	1.6	-4	5.6	6	25	19	89	89.1	88.9	90
六暉-KY	-1.60%	-5.3	-5.4	0.1	-2	14	16	20.7	20.9	20.6	20.5
裕隆	0.33%	86.6	-37.2	123.9	-583	380	964	27.6	27.7	27.6	27.4
中華	-0.31%	-62.7	-66.8	4.1	-90	268	358	55.7	55.8	55.5	55.5
三陽工業	0.62%	124.4	70.6	53.8	47	330	283	61.2	61.1	61.3	62.2
和泰車	-0.43%	-2,082.5	-3,127.8	1,045.3	452	1,006	553	478.7	480.7	475	483
台船	-1.19%	-167.3	-177.1	9.7	-252	540	792	17.8	18	17.7	17.7
長榮鋼	-0.31%	-64.9	-10.2	-54.7	-78	145	224	94.7	94.8	94.7	95.4
大甲	1.33%	142.4	133.6	8.8	-3	208	211	50.6	50.3	50.9	48
裕日車	0.30%	3.6	0.1	3.4	22	24	1	49.4	49.4	49.5	49.6
劍麟	-0.48%	-24.3	6.1	-30.4	26	57	31	88.5	88.5	88.7	87.3
泰茂	-0.81%	-10.6	0.5	-11.1	22	49	27	26.7	26.7	26.7	26.2
為升	-0.49%	-58.2	13.1	-71.2	43	126	82	94.1	94	94.2	92.4
宇隆	4.32%	1,418.5	-460.4	1,878.9	-32	80	112	293.1	296.5	290.7	232
百達-KY	0.14%	6.2	6.1	0.2	24	32	8	135.1	135	135.8	135
英利-KY	-0.45%	-1.3	-0.4	-0.9	-11	2	13	22.4	22.6	22.4	22.5
艾姆勒	-3.74%	-1,539.5	-223.8	-1,315.7	340	830	490	49.7	49.8	49.4	46
宏旭-KY	-12.48%	-84.3	1.8	-86.1	-13	1	14	48.3	46.6	48.4	55
汎德永業	0.55%	39.2	-0.1	39.3	27	30	3	236	236	236	237.5
華勝-KY	1.45%	1.6	0	1.6	-2	0	2	55.2	0	55.2	54.4
IKKA-KY	-0.09%	-0.9	-2.8	1.9	2	17	15	61.3	61.4	61.2	62.3
巨鎧精密-創	4.26%	2.6	0	2.6	0	0	1	61	59.3	61.9	59.3
鴻華先進-創	-2.08%	-137	-152.1	15.1	14	199	185	33.1	33.5	32.7	34.6
光寶科	-0.31%	-13,472.4	18,996.6	-32,468.9	7,857	19,230	11,372	223.8	223.1	224.8	219
麗正	-0.82%	-487.2	-205.3	-282	-70	1,254	1,325	44.7	44.8	44.6	48.6
聯電	2.86%	409,609	-85,160.4	494,769.3	34,637	87,150	52,512	164.1	164.7	163.1	179
全友	8.34%	7,196.7	1,061.9	6,134.7	1,282	2,553	1,271	33.8	33.5	34.4	38.3
台達電	2.60%	470,667.4	25,376.1	445,291.2	-3,437	5,142	8,579	2,107.7	2,104.6	2,109.6	1,980
金寶	-1.84%	-4,131.1	-2,464.9	-1,666.2	-1,405	4,862	6,267	35.9	36.2	35.7	36.9
華通	4.29%	70,259.3	-10,586.8	80,846	-3,883	2,476	6,359	257.5	260.6	256.3	235.5
楠梓電	-0.57%	-7,114.9	-819.8	-6,295.1	4,193	5,510	1,317	228.4	228.5	227.9	227
鴻海	0.71%	92,410.1	-30,937.3	123,347.4	-37,121	12,056	49,178	264.8	266.9	264.3	261
中環	0.99%	819	295.9	523.1	5,045	7,201	2,156	11.5	11.5	11.6	11.6
仁寶	0.70%	5,756.6	2,822.5	2,934.1	-11,599	10,371	21,971	37.6	37.4	37.7	37.5
國巨*	1.11%	223,307.5	-140,704	364,011.5	5,542	19,447	13,905	1,030.1	1,034.3	1,024.2	1,100
廣宇	-2.41%	-1,523	-89.4	-1,433.6	984	1,206	222	52.5	52.6	52.2	51.1
華泰	-1.75%	-2,558.8	-780.8	-1,778	-1,559	1,036	2,596	56.3	56.8	56.1	57.2
台積電	-0.58%	-299,118.6	-407,971.5	108,852.9	-4,128	16,900	21,028	2,437.1	2,450.5	2,426.4	2,400
精英	-0.78%	-155.2	-30.2	-125.1	129	891	762	22.3	22.3	22.2	21.3
友訊	0.85%	870.3	231.5	638.7	-1,192	4,268	5,461	18.8	18.8	18.8	18.3
旺宏	-3.32%	-178,444.6	-67,330	-111,114.6	10,724	31,150	20,426	172.6	173.9	170.6	163.5
光罩	-2.87%	-2,357.6	-476.8	-1,880.8	940	1,554	614	52.8	53	52.2	51
台亞	-1.69%	-2,285.3	-1,324	-961.3	606	3,187	2,581	42.3	42.5	42	41
茂矽	0.13%	294.3	-2,497	2,791.3	-1,664	2,343	4,007	55	55.6	54.6	52.9
華邦電	0.22%	39,355.6	223,018.4	-183,662.8	-49,405	34,971	84,377	212.4	207.9	214.3	218
智邦	0.96%	34,801.8	38,991.4	-4,189.6	85	1,470	1,385	2,472.9	2,459.3	2,487.4	2,410
聯強	0.68%	2,263.4	544	1,719.4	749	3,609	2,860	92.8	92.7	92.9	95
海悅	-4.63%	-403.8	-410.8	7	-3	112	116	75.2	77	73.4	71.6
錸德	-0.71%	-116.5	-9.9	-106.6	304	1,194	890	13.7	13.8	13.7	13.4
順德	1.64%	3,606.9	-2,266.9	5,873.8	503	1,087	584	202	203.3	199.4	215
佳世達	-0.55%	-283.8	-19.7	-264.2	1,197	1,679	482	31	31	31	30.8
宏碁	0.92%	4,347.8	2,714.2	1,633.6	8,636	13,930	5,293	34	33.9	34.4	34.1
鴻準	-0.09%	-106.7	-60.1	-46.6	1,309	2,093	784	57.6	57.6	57.6	57.6
敬鵬	1.20%	1,159.4	-226.4	1,385.9	-981	700	1,682	57.3	57.5	57.2	55.8
英業達	0.84%	5,566.1	1,204.5	4,361.5	-6,411	3,348	9,760	67.6	67.3	67.7	67
華碩	2.83%	60,912.2	-6,166.2	67,078.4	-1,705	1,030	2,735	788	792.3	786.3	747
所羅門	0.80%	216.3	297.1	-80.8	39	198	159	136.4	135.6	137.4	133.5
致茂	-1.29%	-34,773.8	17,266.9	-52,040.7	478	1,190	711	2,262.7	2,253.6	2,277.9	2,145
藍天	4.85%	1,424	107.6	1,316.4	-466	160	626	46.9	46.4	47.1	44.3
矽統	8.33%	21,557	555.8	21,001.3	2,886	3,885	999	66.6	66.5	67.1	73.8
倫飛	0.27%	5.8	-7.6	13.4	-15	16	32	67.8	68.1	67.6	66.8
昆盈	0.28%	3.6	12.4	-8.8	13	38	25	33.8	33.6	34.1	32.9
燿華	1.55%	2,214.1	-854.4	3,068.5	-1,214	1,167	2,382	60.1	60.6	59.8	57.3
金像電	-1.31%	-25,833	-28,296	2,463.1	-56	1,455	1,512	1,302.7	1,312.7	1,293.2	1,250
菱生	3.34%	11,924.8	1,624.1	10,300.7	5,025	8,568	3,543	41.6	41.5	42	43.6
大同	1.42%	1,811.7	-19.2	1,831	-3,509	1,037	4,546	28	28	28	27.5
震旦行	-0.28%	-1.8	-1.9	0.2	1	11	10	58.2	58.2	58.1	58.4
佳能	0.84%	514.7	82	432.7	152	806	654	75.6	75.6	75.7	78.4
凱美	2.66%	19,416.3	20,351.3	-934.9	-136	3,388	3,525	206.7	203.7	209.7	216.5
技嘉	0.08%	809.9	-5,548.1	6,358	-1,825	1,314	3,139	341.7	344.7	340.5	337
微星	0.56%	2,653.5	1,327.9	1,325.6	-830	2,673	3,503	135.4	135.1	135.6	134
瑞昱	0.99%	7,478	8,099.1	-621.1	55	925	870	817.8	813.3	822.6	802
廣達	-0.53%	-7,486.5	-6,255.4	-1,231	243	3,764	3,520	373.2	374	372.3	369
台光電	-0.89%	-27,505.8	-24,048.9	-3,456.9	-22	540	563	5,491.5	5,514.2	5,469.7	5,620
群光	1.48%	2,027.8	98.6	1,929.2	-307	901	1,209	113.2	113.2	113.3	107
精元	-0.50%	-28.3	-16.3	-12	-34	112	146	39.1	39.2	39	39.4
威盛	-2.50%	-3,138.1	-1,451.9	-1,686.1	229	1,511	1,282	82.9	83.5	82.3	76.1
云辰	-0.71%	-11.6	-3.2	-8.4	50	134	84	12.3	12.3	12.2	12.1
正崴	-0.56%	-101.6	20.2	-121.7	147	454	307	39.8	39.7	39.8	38.9
億光	-1.55%	-1,166.6	-187.1	-979.5	643	1,065	422	70.8	70.9	70.5	69.4
研華	-1.89%	-19,781.9	-3,186.1	-16,595.8	1,034	2,131	1,096	490.5	491.5	488.6	475.5
友通	-0.68%	-34.1	-43	8.9	-20	63	83	60.5	60.9	60.2	59.8
映泰	0.23%	599.8	65.4	534.5	-1,406	3,504	4,911	52.6	52.6	52.6	52.2
凌陽	-0.15%	-192.5	-829.2	636.6	647	3,730	3,082	33.5	33.6	33.3	34.6
毅嘉	1.12%	1,050.3	-390.3	1,440.7	-716	620	1,336	70	70.4	69.8	67.8
漢唐	-2.83%	-38,157	-3,376.7	-34,780.3	-501	562	1,063	1,267.7	1,271.6	1,265.6	1,335
輔信	-3.53%	-334.5	-9.3	-325.3	335	498	163	19.1	19.1	19	18.1
國碩	-1.30%	-1,303.3	-502.9	-800.4	-1,184	1,674	2,859	35.1	35.3	35	35.7
南亞科	1.36%	162,437	76,495.7	85,941.3	6,250	26,205	19,955	454.9	453.2	457.1	467
友達	4.04%	94,020.2	83,649.8	10,370.4	9,033	78,800	69,766	29.6	29	30.2	30.2
中華電	0.04%	242.6	690	-447.3	-831	3,242	4,073	144.4	144.2	144.5	145
環科	6.31%	3,202.9	-8.3	3,211.2	-660	248	908	55.9	55.9	55.9	51
精技	-0.57%	-55.1	-7.9	-47.2	54	157	103	61.7	61.8	61.7	60.9
錩新	9.86%	293.4	-0.8	294.2	80	98	18	30.4	30.4	30.3	34.1
圓剛	0.40%	60	-6.2	66.2	-128	194	323	46.2	46.2	46.2	45.7
仲琦	-1.81%	-154.5	-75.2	-79.2	59	291	232	29.3	29.5	29.2	28.2
新巨	1.10%	183.1	2.8	180.2	-203	63	267	62.1	62	62.1	61.2
建準	0.58%	411.3	406.3	5	5	486	480	147.1	146.7	147.5	147.5
固緯	-0.05%	-1.8	-1.4	-0.4	3	44	41	79	79	79	78.9
承啟	-0.22%	-24.4	73.1	-97.5	-51	227	278	40.3	40.1	40.4	42.4
鼎元	-0.03%	-246.2	2,134.2	-2,380.4	4,995	8,382	3,387	87.9	87.7	88.3	87.2
三商電	0.59%	5.1	4.2	0.9	18	39	21	22.4	22.3	22.5	22.4
興勤	1.34%	1,020.2	808.2	212	30	250	220	303.6	301.9	305.6	309
銘旺科	-2.38%	-193.9	-192.8	-1.2	-5	199	204	40	40.5	39.5	39.8
燦坤	-0.64%	-5.1	-1.6	-3.5	31	43	12	18.4	18.5	18.3	18.4
聯昌	-1.30%	-34.1	-19.8	-14.3	28	222	194	11.9	11.9	11.8	11.4
倚天酷碁-創	0.29%	1.7	11.3	-9.6	11	19	8	30.5	30.1	31.5	29.2
互盛電	-0.25%	-1.5	-0.1	-1.3	12	13	1	44.5	44.5	44.4	44.4
統懋	-3.00%	-266.2	-45.8	-220.4	97	199	102	44.5	44.7	44.2	42.4
偉詮電	-0.27%	-254.4	-114.5	-139.9	1,013	1,259	246	76.2	76.2	75.8	76.1
翔耀	2.57%	56.5	6.3	50.2	-58	39	97	22.6	22.5	22.7	21.8
美律	-0.18%	-99.7	-27.1	-72.6	-368	233	602	92.2	92.3	92.2	92.4
太空梭	-0.93%	-17	-1	-16	-48	60	108	17	17	17	17.3
超豐	0.17%	315.1	-1,933.3	2,248.4	923	1,326	403	136.9	138.1	133.3	140.5
新美齊	-1.15%	-84.3	-87.6	3.3	-26	348	374	19.6	19.7	19.5	19.4
兆勁	-1.83%	-42.9	-6.6	-36.3	63	174	111	13.5	13.5	13.5	13
京元電子	-1.82%	-60,542	-90,252	29,710	5,220	10,311	5,091	322.9	328.8	311.1	334.5
神腦	-0.21%	-4.6	-2.9	-1.6	-25	51	76	29.1	29.1	29	29.1
創見	3.25%	17,611.7	965.8	16,645.9	-1,028	754	1,783	304.3	303.4	304.7	288.5
凌群	-0.40%	-27.2	-7.2	-20	72	118	46	57	57.1	56.9	56.8
聯發科	-0.89%	-221,672.6	-73,211	-148,461.6	767	5,610	4,843	4,461.6	4,468.6	4,453.4	4,275
全新	-3.30%	-31,220.6	4,271.2	-35,491.8	1,124	2,255	1,131	419.8	418.6	422.4	387
飛宏	-3.92%	-2,551.8	-1,635.3	-916.5	630	2,136	1,506	30.5	31	29.9	29.5
義隆	2.90%	4,036.4	4,442	-405.6	-74	735	810	171.7	168.5	174.6	180
敦吉	0.43%	12.6	0.9	11.7	-32	14	46	64.5	64.4	64.5	64.1
建通	-0.14%	-54.2	-714.4	660.2	566	1,062	496	37.6	38	36.6	39.2
光群雷	-1.41%	-35.5	-19.7	-15.8	27	141	114	17.9	18	17.8	17.4
良得電	-0.93%	-37.2	-4.6	-32.5	81	159	78	25.1	25.2	25.1	24.8
盟立	1.03%	5,207	-645.3	5,852.2	-1,880	1,065	2,945	171.8	172.2	171.6	168.5
麗臺	-0.67%	-100.6	-19.6	-81	37	190	153	79.5	79.6	79.5	77.4
冠西電	1.79%	156.6	-29.9	186.5	84	157	73	55.7	55.8	55.4	58
志聖	-0.09%	-171.8	-283.1	111.3	-22	290	312	594.5	595	594.1	589
華經	0.87%	14.9	12	2.9	-2	43	45	37.9	37.8	38.1	36.7
資通	-0.69%	-13.7	-5.1	-8.6	18	37	19	53.6	53.7	53.4	53.2
立隆電	2.65%	14,034.4	8,304.8	5,729.6	297	1,397	1,100	379	375.7	383.3	395
可成	0.45%	3,465.5	5,222	-1,756.5	-1,790	1,968	3,759	206.6	204.9	207.5	208.5
鉅祥	-1.93%	-1,129.1	212.3	-1,341.4	-233	233	467	125	124.4	125.3	131
美隆電	0.64%	8.4	3.6	4.8	23	60	37	21.9	21.9	22	22.1
大毅	-1.26%	-8,059.5	8,610.5	-16,670.1	-1,085	1,720	2,806	227.7	224.6	229.7	245
敦陽科	-1.39%	-228.9	-200.3	-28.5	22	109	87	151.3	152.3	150	151
強茂	3.11%	71,635	-13,153.9	84,788.9	8,482	12,256	3,774	187.7	188.5	185	198.5
連宇	-2.55%	-21.8	-10	-11.8	21	48	27	17.8	17.9	17.5	17.4
百容	5.25%	3,567.1	-1,417.3	4,984.3	601	1,622	1,021	41.9	42.4	41	50.7
希華	0.48%	940.5	-1,081.2	2,021.7	-1,490	1,336	2,827	68.9	69.5	68.7	67.3
兆赫	1.97%	1,071.8	805.3	266.5	-87	819	907	60.1	59.5	60.5	57.5
一詮	-2.13%	-9,026	2,066.6	-11,092.7	600	1,577	977	269.3	268.5	270.6	250
漢平	0.40%	9	0.2	8.8	29	41	12	54.6	54.6	54.6	54.9
瑞軒	0.66%	1,686.6	-1,480.2	3,166.7	-1,892	3,341	5,233	48.9	49.2	48.8	47.1
吉祥全	1.97%	190.9	38.3	152.5	-64	159	223	43.5	43.4	43.6	41.3
華新科	-1.79%	-136,644.6	-143,966.9	7,322.2	2,484	13,163	10,679	581	587.1	573.6	590
揚博	2.09%	3,665.5	2,792	873.5	25	687	662	255.6	253.6	257.8	288.5
普安	0.60%	517	575.9	-58.9	-201	1,435	1,636	52.8	52.6	53	53.3
卓越		0	0	0	0	0	0	65.3	65.3	0	64.5
怡利電	1.01%	82.5	-2.2	84.7	-78	58	137	59.6	59.6	59.6	58.5
宏達電	-4.51%	-13,847.9	-4,160.6	-9,687.3	3,638	6,300	2,662	48.7	49.2	47.6	46.6
國建	0.01%	7.4	675.6	-668.2	986	2,188	1,202	25.3	25.1	25.6	24.4
國產	-1.45%	-1,143.4	-137.3	-1,006.1	-1,742	631	2,374	33.2	33.3	33.1	33.7
國揚	-1.00%	-23	-19.2	-3.7	14	123	109	18.7	18.8	18.6	18.5
太設	1.51%	1.6	1.5	0.1	0	11	12	8.9	8.8	9	8.8
全坤建	2.99%	20.1	1.5	18.5	-23	25	48	14	13.9	14	13.2
太子	-0.29%	-4.7	-3.6	-1.1	101	202	101	8.1	8.2	8.1	8.1
龍邦	-1.94%	-1.9	0.2	-2	6	7	1	13.6	13.6	13.8	13.3
中工	-0.57%	-285	23.1	-308.1	1,935	3,720	1,785	13.4	13.4	13.4	13.2
新建	-1.54%	-8.9	0	-8.9	41	41	0	14.1	14.1	0	13.9
冠德	1.71%	990.2	306.7	683.5	-615	1,031	1,647	35.1	34.9	35.2	34.1
京城	-1.17%	-52.7	-0.5	-52.3	80	120	40	37.7	37.7	37.7	37.1
宏璟	-2.03%	-240.6	-241.6	1	18	300	282	39.6	40	39.1	40.1
皇普	0.88%	33.4	-1.1	34.5	-90	83	173	21.9	21.9	21.9	21.5
華建	-2.40%	-137.5	-114.9	-22.6	28	292	264	19.6	19.8	19.4	19
宏盛	-1.45%	-69.4	-142.4	73	-117	155	272	17.6	18.1	17.2	16.6
達欣工	0.68%	170.3	-13	183.3	175	266	91	94.6	94.7	94.5	95.7
宏普	0.52%	32.9	13.1	19.8	-44	245	289	21.7	21.7	21.8	21.3
聯上發	0.85%	49.8	-3.1	52.9	-116	390	507	11.6	11.6	11.6	11.2
基泰	-0.53%	-3.6	-3.6	0	0	67	67	10	10	10	10.1
櫻花建	-1.05%	-161.2	-159.1	-2	-9	383	393	39.1	39.3	38.9	39.1
愛山林	-0.92%	-85.3	-84	-1.3	59	172	113	54.1	54.4	53.7	54.4
興富發	-0.75%	-1,410.2	-1,571.1	160.8	-2,806	1,475	4,282	43.9	44.7	43.6	43.6
皇昌	2.66%	516.2	126.9	389.4	-153	310	464	41.9	41.6	42	39.5
皇翔	-0.61%	-60.5	-37.5	-23	156	257	101	38.4	38.5	38.2	38.4
根基	-0.75%	-32.9	-4.9	-28	30	47	17	94	94	93.7	93.1
日勝生	-1.17%	-174.3	-63.5	-110.8	810	1,344	534	11.1	11.1	11	11
華固	-1.13%	-769.9	-857.8	87.9	-259	400	660	103.6	105	102.8	102.5
潤弘	0.42%	111.8	90.6	21.3	-3	147	151	175.5	175.2	175.8	170.5
益航	0.43%	4.2	7.3	-3.1	29	173	144	5.7	5.6	5.7	5.5
長榮	0.25%	1,144.9	-2,821.4	3,966.4	-701	1,735	2,436	191.8	192.8	191.2	185.5
新興	1.36%	651.8	93.9	558	-898	614	1,513	31.7	31.6	31.8	31.2
裕民	0.69%	1,173.9	-36.3	1,210.2	2,117	2,751	634	61.6	61.6	61.6	62.2
榮運	0.25%	14.4	13.2	1.2	-41	76	117	49.5	49.4	49.5	49.5
嘉里大榮	0.15%	4.7	-1.6	6.3	73	104	31	29	29	29	29.1
陽明	-0.22%	-1,041.2	-1,459.6	418.4	-2,707	6,606	9,314	51.7	51.9	51.7	51.5
華航	5.50%	44,746.1	-6,010.9	50,757	26,738	36,344	9,605	22.4	22.5	21.9	24.4
志信	-0.44%	-8.9	1.2	-10.1	96	145	49	13.9	13.9	13.9	13.8
中航	-0.14%	-11.7	-0.6	-11	-70	79	150	54	54.1	54	54.2
中櫃	-0.62%	-6.3	-0.3	-5.9	27	46	19	21.9	21.9	21.9	21.7
東森	-0.39%	-21.7	4.5	-26.3	181	299	118	18.7	18.6	18.7	18.5
萬海	-0.18%	-497.6	300.3	-797.9	644	3,396	2,752	80.2	80.1	80.2	78.9
山隆	0.93%	4.4	-0.5	4.9	-17	17	34	13.7	13.7	13.7	13.4
台航	0.15%	9.5	8.9	0.6	73	218	145	30	30	30.1	30
長榮航	2.92%	42,669.6	817.2	41,852.4	16,595	34,191	17,596	42.7	42.7	42.7	45.2
亞航	2.68%	245.7	135	110.7	121	220	99	41.6	41.2	42.5	42.1
台灣高鐵	-0.46%	-669.5	-90.1	-579.4	-1,088	4,535	5,624	26	26	26	26.6
漢翔	0.81%	385.3	38.7	346.6	-541	417	959	49.4	49.3	49.4	48.8
台驊控股	-0.28%	-13.1	-9.3	-3.8	10	66	56	70.2	70.3	70.1	69.9
慧洋-KY	0.55%	1,168.1	-85.4	1,253.5	-1,708	1,056	2,765	76.9	76.9	76.8	76.1
大車隊	0.66%	5	5	0	0	5	5	152	151.5	152.5	149
正德	2.14%	31.7	-2	33.7	-63	16	79	18.7	18.8	18.7	18.2
宅配通	-0.71%	-0.3	-0.1	-0.2	1	2	1	21.1	21.1	21	21
長榮航太	0.17%	136.8	77.5	59.4	369	462	93	172.5	172.3	173.2	172.5
星宇航空	-1.27%	-518.6	-37.7	-480.9	-618	1,298	1,917	21.4	21.4	21.4	22.2
萬企	-0.02%	0	0	0	23	23	0	10.6	10.6	0	10.6
華園	0.35%	0.1	0	0.1	3	3	0	12.9	12.9	0	12.9
國賓	0.39%	10.7	13.3	-2.6	26	60	34	45.4	45.3	45.7	45.2
六福	-1.30%	-10.4	-2.4	-8.1	34	49	15	16.4	16.4	16.2	16.2
第一店	0.12%	0.2	0	0.2	13	13	0	12.5	12.5	0	12.5
晶華	0.35%	40.5	-0.8	41.3	41	65	24	179	179	179	180
遠雄來	-0.66%	-0.1	0	-0.1	1	1	0	15.2	15.2	0	15.1
夏都	2.54%	4.1	0	4	6	7	1	22.8	22.8	22.8	23.5
美食-KY	0.91%	50	-10.5	60.5	42	82	40	66.9	67	66.7	68.4
王品	0.71%	189.4	8.2	181.2	80	109	29	246.3	246.2	246.5	248.5
瓦城	0.02%	0.5	4.9	-4.4	-10	6	16	163.3	162.8	163.6	164
雄獅	-0.12%	-49	-21.5	-27.5	-140	125	265	151.9	152	151.8	152
六角	-0.36%	-0.7	-0.5	-0.2	1	3	2	64.3	64.4	64.1	64.2
寒舍	4.09%	88.9	10.5	78.4	28	60	32	36.2	36.1	36.4	38.9
山富	0.21%	2.9	5.9	-3	3	20	17	69.2	69	69.3	68
五福	0.30%	5.5	3.9	1.6	4	17	13	107.2	107.1	107.4	107.5
雲品	-0.73%	-6.7	-5.7	-1	11	23	12	40.1	40.3	39.8	40.2
八方雲集	0.32%	62.5	82.1	-19.6	-11	91	102	189.3	188.8	189.7	191.5
揚秦	0.96%	17.5	-0.7	18.2	6	13	7	140.9	141	140.9	144
聯發國際	2.39%	1.4	0	1.4	1	1	0	58.6	58.6	0	60
世界健身-KY	0.50%	10.3	0.9	9.4	-4	19	24	85.5	85.5	85.6	83.7
彰銀	0.54%	1,823.1	-522.3	2,345.4	5,026	14,797	9,771	23	23	22.9	23.5
台中銀	0.36%	361	-158.3	519.2	2,731	5,002	2,271	19.9	19.9	19.8	20.1
旺旺保	-0.65%	-42.1	-11.7	-30.4	122	192	70	33.7	33.7	33.6	33.5
華票	0.19%	26.6	15	11.7	219	808	589	17.8	17.8	17.8	17.9
台產	-0.12%	-16.3	-7.5	-8.8	185	235	50	56.3	56.3	56.2	56.3
臺企銀	1.29%	4,032.5	-421.2	4,453.7	11,016	17,691	6,675	17.6	17.6	17.6	18.1
高雄銀	0.01%	0.2	0.8	-0.6	184	309	125	12.3	12.3	12.3	12.3
聯邦銀	-1.07%	-280.6	-1.4	-279.2	-702	459	1,161	22.6	22.6	22.6	23
遠東銀	0.41%	413.3	216.6	196.6	1,785	7,769	5,984	13.1	13.1	13.1	13.2
安泰銀	-0.07%	-0.5	0	-0.5	48	48	0	14.7	14.7	0	14.7
新產	0.05%	18.7	27.6	-8.9	190	262	72	142.6	142.5	142.9	142.5
中再保	0.24%	109.9	-143.1	253	-575	596	1,172	39.1	39.3	39	38.6
第一保	0.07%	6.7	-19	25.7	240	344	104	26.5	26.5	26.4	26.7
統一證	1.23%	1,436.6	582.3	854.4	-1,469	831	2,300	50.8	50.3	51	50.4
三商壽	-0.01%	-3.1	6.8	-10	654	2,525	1,871	8.7	8.7	8.7	8.7
華南金	-0.82%	-4,616.6	-4,819.2	202.7	-1,481	13,368	14,849	37.8	37.9	37.6	37.5
富邦金	0.04%	672	-1,079.5	1,751.5	-5,054	7,462	12,516	136.9	137	136.8	136.5
富邦金乙特	0.29%	2.2	0	2.2	12	12	0	62.5	62.5	0	62.7
富邦金丙特	0.19%	1.4	-0.2	1.6	13	14	1	51.4	51.4	51.2	51.5
國泰金	-1.57%	-18,372.3	-17,124.2	-1,248.2	491	10,288	9,796	113.7	114.5	112.8	112
國泰特	0.00%	0	0	0	-6	0	6	62	0	62	62
國泰金乙特	0.19%	4	0	4	34	34	0	60.8	60.8	0	60.9
凱基金	-0.56%	-4,412.6	-3,919.8	-492.9	-2,185	23,691	25,876	30.4	30.4	30.3	30.5
凱基金乙特	0.38%	12.2	2.6	9.6	215	387	172	8.2	8.2	8.3	8.3
玉山金	-0.23%	-3,014.9	-3,198.4	183.5	5,842	37,259	31,416	35.6	35.6	35.5	35.7
元大金	-1.12%	-12,913.8	-8,175.2	-4,738.5	3,421	17,219	13,798	67.2	67.5	66.9	66.1
兆豐金	-2.52%	-32,177.2	-1,189	-30,988.2	-17,762	10,560	28,322	45	45.1	45	46.8
台新新光金	-0.48%	-4,119.3	-2,684.8	-1,434.6	9,371	26,310	16,938	32.3	32.4	32.2	32.2
台新新光戊特一	0.41%	15.6	0.9	14.7	65	75	10	50.6	50.6	50.7	50.8
國票金	-0.55%	-99.3	-100.3	1	-12	1,171	1,184	15.1	15.2	15.1	15
永豐金	-0.97%	-15,423	6,469.7	-21,892.7	-27,568	13,126	40,695	39	38.7	39.2	40
中信金	0.09%	1,842.6	-2,092.2	3,934.8	-13,895	13,770	27,665	71.3	71.4	71.3	71
第一金	-1.48%	-14,048.3	576.6	-14,625	-17,384	11,913	29,298	32.3	32.3	32.4	33.2
王道銀行	-0.22%	-63.1	-21.3	-41.8	2,086	2,744	658	10.6	10.6	10.5	10.6
欣欣	0.00%	0	0	0	1	1	0	24	24	0	24
遠百	0.21%	33.5	34.5	-1	-31	645	677	23.6	23.6	23.7	23.7
匯僑	-0.03%	0	0	0	1	1	0	14.3	14.3	0	14.3
三商	-0.59%	-30.7	-14	-16.7	239	343	104	15.2	15.2	15.1	15.2
高林	-0.68%	-0.3	0	-0.3	4	4	0	12.9	12.9	0	12.8
特力	1.29%	12.9	0.1	12.8	44	48	4	20.9	20.9	20.9	21.2
統領	-1.09%	-0.7	-0.3	-0.4	2	3	1	22.8	22.9	22.6	22.7
麗嬰房	0.22%	1.6	15.7	-14.1	37	90	53	7.9	7.8	8.1	7.4
統一超	-1.47%	-5,220	19.6	-5,239.6	-1,060	515	1,575	225	225	225.1	230
農林	-1.48%	-134.7	-20.7	-114	600	820	220	11.1	11.1	11	11
潤泰全	-0.06%	-43.5	14.4	-57.9	1,046	1,459	413	52.9	52.9	52.9	52.8
滿心	-0.19%	-1.7	0	-1.7	-21	0	21	41.8	0	41.8	41.9
鼎固-KY	-0.43%	-5.8	-7.5	1.7	41	54	13	25.3	25.5	24.9	25.5
淘帝-KY	1.07%	1.9	1.6	0.2	-11	19	30	5.8	5.8	5.9	5.9
永邑-KY	-3.89%	-1.6	-0.9	-0.7	1	2	1	20.6	20.9	20	20.1
三商家購	1.35%	2.3	0.3	2	3	4	1	42.8	42.7	43	43.4
歐格	-1.97%	-25.4	-24.4	-1	-8	50	59	21.9	22.1	21.6	21.8
健和興	-1.47%	-374.4	-291.9	-82.5	-83	290	374	68.2	68.7	67.7	68.7
豐達科	-1.01%	-129.3	-79.4	-49.9	12	95	83	134.2	134.7	133.7	130.5
神基	-0.60%	-486.9	288.2	-775.1	411	798	387	101.1	100.9	101.6	99
晶豪科	0.87%	6,584.3	4,623.1	1,961.2	-579	2,459	3,038	248	247	248.9	245.5
大立光	-0.55%	-37,752.5	-56,374.6	18,622	-381	967	1,348	5,073.2	5,107.2	5,048.9	5,000
華立	-1.09%	-1,272.9	119.4	-1,392.3	417	910	493	128.4	128.3	128.6	125
今皓	0.84%	16.4	15.7	0.8	-12	125	137	14.4	14.3	14.4	14.4
晟銘電	0.88%	71	55.1	15.9	-8	65	73	110.6	110.1	111	109
聯陽	-0.14%	-70.4	-64.3	-6.1	0	323	324	161	161.1	160.9	167
全漢	-2.72%	-1,461.7	-1,199.5	-262.2	75	843	768	63.8	64.5	62.9	61
嘉晶	-4.32%	-21,722	-5,844.2	-15,877.8	2,621	3,601	980	139.8	141.1	135.1	135
奇鋐	-1.24%	-49,036.2	-65,288.8	16,252.5	311	1,638	1,326	2,420.9	2,442.9	2,393.7	2,495
亞光	-3.69%	-10,772.3	790.1	-11,562.4	1,329	1,826	497	160	159.7	161.3	151
鴻名	4.47%	237.7	49.4	188.4	-68	104	172	30.9	30.6	31.1	28.4
威強電	-0.41%	-62.7	-56.8	-6	-38	146	185	83	83.2	82.8	83
信邦	0.92%	901.9	795	106.9	-127	175	303	323.2	320.3	324.8	324
憶聲	0.25%	9.4	3.6	5.9	55	309	254	12.3	12.3	12.4	12.5
星通	-1.18%	-147.2	-2.8	-144.4	141	176	35	70.6	70.6	70.5	69.6
禾伸堂	-6.33%	-54,848	-3,945.1	-50,902.9	521	1,001	480	865	867.7	859.5	770
盛達	0.27%	7.2	10.6	-3.4	13	126	113	21.2	21.2	21.3	20.9
增你強	1.08%	574.8	459.4	115.4	197	692	495	77.1	76.7	77.6	77.3
零壹	1.18%	214.6	54.2	160.4	-115	66	181	100.3	99.7	100.5	99.1
德律	1.36%	1,964.6	248	1,716.7	-319	105	424	340.4	338.5	340.9	335.5
佰鴻	0.52%	31.2	53.8	-22.7	95	197	102	30.5	30.3	30.9	30.1
偉訓	2.92%	284.1	16	268.1	-82	34	116	83.8	83.4	83.9	80.6
威健	1.25%	1,686.5	580.5	1,106	-1,244	1,442	2,686	50.1	49.9	50.3	49.4
聯詠	0.03%	407.5	-12,146.3	12,553.8	871	2,562	1,691	541.7	544.6	537.4	559
智原	0.46%	3,245.3	2,640.8	604.5	934	3,080	2,146	228.4	227.9	229.1	228.5
文曄	-0.05%	-401.1	-2,213.7	1,812.6	-753	3,247	4,000	221.7	222.1	221.4	219
欣興	-0.85%	-36,238.1	-22,563.8	-13,674.2	-551	3,806	4,358	978	981.2	975.2	1,000
全台	-0.95%	-17.7	-3.3	-14.3	40	81	41	22.8	22.9	22.8	22.5
遠見	-2.85%	-12.2	-0.5	-11.6	10	11	1	38.7	38.8	38.3	37.6
揚智	-0.98%	-291.5	-161	-130.5	228	991	763	30.1	30.2	30	29.6
晶技	3.40%	35,992.2	-5,479.1	41,471.3	-2,292	2,873	5,166	204.8	206	204.1	186
科風	2.01%	40.9	6.3	34.6	-40	45	86	23.6	23.6	23.7	22.9
健鼎	-2.07%	-11,012.4	-12,916.3	1,904	-106	844	951	559	567.1	551.8	534
台灣大	-0.33%	-1,408.8	-111.8	-1,297.1	-1,170	2,470	3,641	118.9	118.9	118.9	120
建碁	6.53%	462	7.8	454.1	-98	26	125	56.6	56.4	56.7	52.1
訊舟	3.96%	370.9	89.6	281.2	-303	265	569	16.5	16.2	16.6	15.7
益登	-6.15%	-2,931.2	-1,140.7	-1,790.5	296	665	369	71.6	72.7	69.7	66.7
精金	0.38%	63.4	-54.1	117.5	-202	951	1,154	14.3	14.3	14.3	13.7
鈺德	-1.35%	-65	-24.4	-40.6	225	373	148	12.9	12.9	12.8	12.8
力特	0.52%	65.6	93.6	-28	192	438	246	28.6	28.5	28.9	28.4
夆典	-1.32%	-23.8	-1.4	-22.4	152	167	15	10.8	10.8	10.7	10.7
立萬利	1.45%	21.5	0.6	20.9	-12	10	22	67.4	67.4	67.4	65.7
蔚華科	-4.68%	-1,299.4	-320.3	-979.1	-175	126	302	91.9	93.7	91.1	96.7
富華新	0.11%	23.9	-148.6	172.5	-818	622	1,440	15.1	15.2	15	14.8
喬鼎	-0.65%	-12.1	-10.4	-1.7	-1	92	94	19.9	19.9	19.8	20.7
立德	-1.00%	-16.5	-6.9	-9.5	34	173	139	9.5	9.5	9.5	9.3
華晶科	-0.26%	-51.5	-322.1	270.6	-110	294	405	49.7	50.4	49.3	46.9
銘異	-2.19%	-2,462.8	-34.6	-2,428.2	1,208	2,886	1,678	39	39	38.9	37
建漢	0.60%	92	-23.8	115.8	-476	126	603	25.4	25.6	25.4	25.2
李洲	3.89%	258	122.1	136	86	284	198	23.4	23.1	23.7	24.7
協禧	-1.92%	-112.6	-3.4	-109.1	105	175	70	33.6	33.6	33.5	32.6
天方能源	0.23%	0.3	0.6	-0.3	1	6	5	22	21.9	22	21.7
僑威	-0.88%	-201.1	-97.6	-103.5	71	414	343	55	55.2	54.9	53.7
聯亞	3.75%	27,783.3	31,205.3	-3,422	25	320	295	2,317.6	2,266.9	2,372.7	2,130
網龍	2.35%	59.8	1.2	58.6	-58	29	87	29.3	29.3	29.3	28.3
華義*	2.05%	56.6	20.4	36.3	-13	64	77	35.9	35.8	36.1	33.3
艾訊	-0.71%	-359	-70.5	-288.5	275	357	82	142.4	142.5	141.7	141.5
日電貿	2.51%	15,357.5	15,610.7	-253.2	28	1,865	1,837	327.8	323.5	332	314.5
鴻碩	-0.81%	-34.9	-10.1	-24.8	23	136	113	31.5	31.6	31.5	30.5
港建*	-1.43%	-86.6	57.7	-144.3	-31	60	91	66.5	65.9	66.8	71.5
聯傑	-0.96%	-1,217.2	-1,806.9	589.7	350	3,074	2,724	41.2	41.5	40.9	43.2
及成	2.08%	0.8	0	0.8	1	1	0	38.5	38.5	0	39.3
穩懋	-7.88%	-402,032.9	-153,726.8	-248,306.1	3,772	9,649	5,876	528.9	538.8	512.6	473
好德	-1.57%	-51.4	63.4	-114.8	-17	50	67	49	48.3	49.5	56.3
笙泉	-0.15%	-4.2	-50.4	46.2	48	89	41	32.1	32.5	31.3	33.5
昇銳	-1.96%	-13.3	-13.1	-0.2	9	27	18	25.2	25.5	24.7	25.5
一零四	-0.16%	-5.5	-0.8	-4.7	14	15	1	223.3	223.3	222.5	223
弘塑	-5.79%	-15,850	-12,970.6	-2,879.4	-10	70	80	3,423.5	3,522.4	3,337.1	3,625
凌航	2.73%	3,353.5	1,438	1,915.5	-229	391	620	198.4	196.2	199.9	191.5
耀登	-0.85%	-72.4	-196.3	123.9	-17	46	64	133.7	136.2	131.9	125
晶宏	-0.25%	-25.2	-45.3	20.1	-48	85	133	76	76.4	75.8	75.4
大綜	4.23%	272.5	0	272.5	20	20	0	322.4	322.4	0	336
正達	-0.61%	-2,048.7	-2,497.1	448.4	-1,730	1,670	3,400	99.6	100.6	99.1	98.8
鈺寶-創	3.20%	0.7	0	0.7	0	0	1	20.3	20.3	20.3	19.7
璟德	0.78%	204	-22.8	226.8	77	127	50	204.9	205.1	204.6	208
精確	1.23%	355.5	0.9	354.6	-263	80	343	84.3	84.3	84.3	83
波若威	0.89%	1,094	1,189.2	-95.2	2	140	138	876.9	872.6	881.2	825
景岳	0.15%	0	0	0	2	2	0	16.3	16.3	0	16.3
大量	1.32%	747.3	-11.3	758.6	-30	39	70	807.6	807.8	807.5	783
眾福科	-1.67%	-3	0	-3	4	4	0	44.6	44.6	0	43.9
亞信	-1.95%	-77	-63.2	-13.8	17	35	18	112.6	113.8	110.3	113
炎洲流通	0.14%	0.1	0	0.1	1	1	0	69.5	69.5	0	69.6
基亞	0.55%	17	-0.2	17.2	88	93	5	33.3	33.3	33.2	33.5
公準	-3.25%	-87.1	-43.3	-43.8	22	40	18	67	67.8	65.4	65.8
鑫龍騰	0.00%	0.1	-2.8	2.9	-122	11	133	23.7	24	23.7	23.7
景碩	0.28%	5,389.5	27,359.6	-21,970.1	-357	2,329	2,687	729.2	722.9	734.6	796
雲嘉南	-0.52%	-2.1	0.3	-2.4	-8	13	21	19.3	19.3	19.3	19.6
佰研	-0.46%	-7.1	-4.3	-2.8	6	29	23	52.8	52.9	52.7	52.4
志豐	-1.83%	-23.2	0.9	-24.1	27	33	6	38.4	38.4	38.5	37.5
耀勝	-1.65%	-107.5	-87	-20.5	30	94	64	69.1	69.7	68.3	69
全科	-0.03%	-9.1	-72.1	63	-177	401	579	61.5	61.6	61.5	61.1
順達	1.30%	4,810.7	4,263.6	547.1	-18	830	848	435.4	432.8	437.9	407.5
茂訊	1.53%	164	-33.2	197.2	-37	45	82	131.1	131.6	130.8	125.5
優群	2.04%	2,631.5	-502.9	3,134.4	508	735	227	175.3	175.8	173.6	182
大學光	-0.20%	-14	-0.9	-13.1	39	52	13	134.3	134.3	134.3	134
倚強科	0.65%	9.2	9.2	0	0	19	19	74.2	74	74.5	70.6
台嘉碩	3.10%	169.2	31.6	137.6	-42	51	93	58.7	58.3	58.9	55.6
三顧	-0.37%	-3.4	-3.8	0.3	-12	12	24	38.3	38.5	38.2	38.2
原相	0.63%	1,156.5	-547.8	1,704.3	570	805	235	228	228.5	226.2	231.5
金麗科	1.08%	229.5	-222.9	452.4	-59	54	113	188	190.8	186.7	179
晟鈦	-2.97%	-453.5	-451.6	-1.8	-4	320	325	47	47.7	46.3	46.7
錦明	3.16%	304.9	375.6	-70.7	-50	237	287	33.6	32.7	34.3	35.7
緯創	-0.84%	-34,613.3	-986	-33,627.3	-22,758	2,872	25,630	160.6	160.9	160.5	162
光環	-3.67%	-8,493	-8,446.8	-46.2	34	1,690	1,656	136.8	139.4	134.3	138
千如	-0.97%	-1,573	-821.8	-751.2	-1,740	646	2,386	67.7	68.7	67.5	67.9
虹冠電	-1.25%	-293.6	-120.3	-173.3	175	338	163	69.3	69.5	68.8	68.5
威剛	1.94%	4,784.5	3,009.4	1,775.1	-122	464	586	421.2	417.6	424.1	409.5
欣銓	-1.42%	-4,175	-2,284.1	-1,890.9	646	1,262	616	232.2	233.4	229.7	230.5
台星科	-1.14%	-544.5	-373.5	-171	64	255	191	187.3	188.2	186.2	185.5
昇陽	1.88%	3.1	2.1	1	-3	9	12	13.7	13.6	13.8	13.5
海德威	2.17%	32.1	15.1	17	-20	46	66	22.4	22.2	22.6	21.7
東碩	0.91%	0.3	0.3	0	0	2	2	16.4	16.3	16.5	16.1
宇環	0.07%	0.4	-1.1	1.5	18	36	18	15.6	15.6	15.6	15.7
太普高	0.16%	9.5	-7.9	17.4	3	262	259	23.3	23.3	23.3	29.2
微端	1.68%	6.1	6.1	0	0	8	8	45.7	45.3	46.1	44.2
廣寰科	0.53%	4.6	0.2	4.4	-7	19	26	33.8	33.8	33.8	33.2
宜特	0.54%	146	77.8	68.2	-8	150	158	172.3	172	172.5	164
東浦	1.28%	162.2	267.6	-105.4	-44	142	186	68.3	67.2	69.1	71.5
鈊象	-0.74%	-3,329.6	-5,447.8	2,118.2	-211	364	575	777.8	787	772	762
英濟	0.12%	7.4	-1	8.4	31	159	128	39.9	39.9	39.9	40.2
勝德	2.70%	33.2	35.6	-2.5	21	43	22	28.6	28	29.6	27.9
杭特	2.91%	3.7	0.1	3.6	2	4	2	31.8	31.7	31.8	33.5
岱稜	0.64%	68.9	70.4	-1.5	3	179	176	59.9	59.7	60.1	59.2
昇貿	-1.01%	-721.1	-177.8	-543.3	91	506	415	141.8	142	141.5	136
鼎天	0.48%	11.2	-11.5	22.6	-26	22	48	48.6	48.9	48.4	47.6
聯德	0.84%	4.8	5.5	-0.7	2	26	24	22.1	22	22.2	21.6
佳穎	-1.08%	-0.7	0	-0.7	1	1	0	64.9	64.9	0	64.2
閎暉	-2.38%	-186.5	0.9	-187.3	112	198	86	39.6	39.6	39.6	38
弘憶股	1.23%	1,292	52.2	1,239.9	-654	990	1,645	63.9	63.8	63.9	62
斐成	0.29%	0.3	-1.4	1.7	-7	3	10	11.9	12.3	11.8	11.6
尼克森	2.56%	3,258.9	2,677.7	581.2	745	1,385	640	91.9	90.6	94.8	91.4
同泰	-1.73%	-237.5	-206.7	-30.8	-21	506	528	26	26.2	25.8	27.2
建舜電	-2.88%	-124.8	0.2	-125	205	290	85	15	15	15	14.4
加百裕	-0.05%	-2.8	-49.6	46.8	-43	114	157	35.5	35.8	35.3	34.3
雙鴻	1.28%	11,529.2	-2,474.9	14,004.1	-566	295	862	1,046.8	1,053.1	1,044.7	1,020
旭品	1.44%	0.5	0	0.5	-3	0	3	12.7	0	12.7	12.6
泰碩	1.26%	156.4	-13.4	169.8	-92	72	165	75.2	75.3	75.1	73.3
泰谷	3.73%	147.4	22.1	125.3	-33	48	81	48.8	48.5	49	45.2
麗清	-0.34%	-24.1	-17	-7.1	-111	172	284	24.6	24.6	24.5	24.6
寶德	0.89%	0.8	0.4	0.4	-3	2	5	18	17.9	18.1	18
律勝	-1.38%	-19.1	-8.2	-11	11	49	38	28.3	28.4	28.1	27.4
奇偶	-0.93%	-47.7	-21.3	-26.4	47	84	37	61.2	61.4	60.8	60.8
臺慶科	-3.30%	-20,934.5	-1,829.9	-19,104.6	858	1,873	1,014	339.1	339.7	337.9	317.5
尚立	11.69%	2,124.3	-200	2,324.3	594	1,062	468	17.1	17.2	16.8	21.2
先進光	-2.35%	-7,850.4	-7,574.3	-276.1	-148	1,477	1,626	205.6	208.3	203.1	205
上詮	-4.76%	-6,667	233.8	-6,900.8	131	202	71	693.5	692.7	696	640
典範	1.25%	330.9	105.3	225.6	607	1,213	606	21.8	21.7	21.9	22.1
熱映	0.04%	0	0	0	7	7	0	16.7	16.7	0	16.8
精材	0.64%	6,544.5	-6,387.3	12,931.8	1,922	3,388	1,466	300.5	301.8	297.4	308.5
新日興	0.20%	253	236.9	16.1	-263	374	637	202.8	202.4	203.1	203
彬台	-1.26%	-10.8	-4.8	-6	6	24	18	35.6	35.7	35.4	34.7
明泰	2.11%	1,186.9	-81.2	1,268.2	-1,181	421	1,603	35	35.2	35	33.9
崇越電	3.40%	84.5	13.9	70.6	-21	6	27	91.9	90.1	92.4	89
旭軟	-1.79%	-123.1	19.2	-142.3	83	230	147	29.9	29.9	30	28.2
漢科	-1.00%	-85.5	-8.6	-76.9	-11	50	61	140.1	140.2	140	147
玉晶光	-0.89%	-7,571.8	-7,788.8	216.9	62	1,125	1,063	753.9	757.5	750.2	761
京鼎	-0.88%	-791.2	-756.2	-34.9	4	284	280	317.9	319.2	316.5	310.5
融程電	-1.03%	-157.3	-11.6	-145.8	43	88	45	173.8	173.9	173.6	170.5
譁裕	-1.24%	-9	-3.9	-5.1	11	51	40	14.3	14.4	14.3	13.9
奇鈦科	-17.45%	-1,083.5	0	-1,083.5	-46	0	46	134.9	0	134.9	158.5
台端	0.63%	0.2	0	0.2	2	2	0	18.6	18.6	0	18.8
哲固	-4.34%	-31.9	-31.2	-0.7	-1	23	24	30.6	31.3	30	30.7
榮創	0.05%	3.3	-27	30.2	-52	230	283	23.2	23.3	23.2	22.6
類比科	1.93%	152.6	149.1	3.5	16	106	90	74.6	73.9	75.5	74.1
聯一光	6.59%	2,249.4	1,465.9	783.5	125	389	264	87.8	85.5	91.1	91.8
創意	-0.59%	-19,867.7	-34,344.7	14,477.1	-193	495	689	4,908.6	4,949	4,879.6	4,805
利機	-0.20%	-16.9	32.3	-49.2	26	89	63	94.7	94.5	95	92.6
展達	0.01%	0.2	-11.6	11.8	-22	21	43	39.1	39.5	38.9	38.4
聯鈞	-0.86%	-9,402.2	-10,185.2	782.9	213	1,927	1,714	564.5	567.3	561.4	571
由田	0.41%	105	105	0	0	101	101	255.8	255.3	256.3	249.5
進泰電子	-0.52%	-2.2	-2.1	0	2	10	8	41.2	41.3	41	41.3
德晉	4.06%	112.3	9.8	102.5	-45	39	84	32.9	32.8	33	30.8
台灣精材	2.09%	52.5	12.4	40.1	-11	27	38	66	65.7	66.1	62.5
安勤	0.78%	186	282.3	-96.3	-18	161	179	133.3	132.4	134.1	139.5
群創	-3.26%	-225,677.3	-93,880	-131,797.3	-42,105	61,169	103,274	66.9	67.9	66.4	69.5
力致	1.50%	218.8	16.3	202.5	-102	56	158	92.5	92.3	92.6	90.6
崧騰	0.53%	60.2	-50.7	110.9	-57	155	212	53.5	53.7	53.3	51.4
敘豐	4.27%	741	182.9	558.1	-25	32	57	304.3	300.6	306.3	284
森寶	-0.74%	-1.5	-0.2	-1.3	-4	5	9	22.6	22.6	22.5	22.9
單井	0.58%	36.2	4.6	31.6	-41	149	190	33	32.9	33	32.2
昇達科	1.79%	15,055.5	18,933	-3,877.5	64	580	516	1,447.8	1,430.6	1,467.3	1,370
長盛	-1.66%	-0.7	-0.4	-0.4	1	2	1	22.6	22.8	22.4	22.4
誠研		0	0	0	0	0	0	8	8	0	8.1
陽程	2.50%	1,117	334.3	782.7	-191	177	368	121.5	120.2	122.1	118
維熹	0.07%	13	103.9	-90.9	335	443	108	41.3	41.1	42	40.8
揚明光	2.12%	864.7	704.8	159.9	-53	401	455	89.6	88.7	90.5	87.5
矽瑪	1.69%	43.7	8.8	34.9	66	106	40	24.4	24.4	24.6	24.9
皇龍	-1.75%	-1.4	-0.3	-1.2	2	4	2	20.8	20.8	20.7	20.2
華擎	0.09%	12.1	5.8	6.3	-8	47	56	245.1	245.1	245.2	244.5
亞帝歐	0.82%	5	-0.1	5.1	-20	2	22	27.8	27.8	27.8	27.5
柏騰	1.40%	83	78.6	4.4	-19	176	196	30.2	29.9	30.4	30.2
華盈	0.97%	10.3	14.9	-4.6	20	64	44	16.5	16.3	16.7	16.1
御嵿	6.41%	46.6	10.9	35.7	32	52	20	14	13.8	14.4	15
迎輝	5.22%	12.2	0.4	11.8	11	12	1	19.5	19.4	19.9	20.5
凡甲	-0.34%	-275	107.1	-382.1	82	251	169	318.9	318.7	319.3	314
聚積	0.80%	60.3	-1	61.3	-37	71	108	69.8	69.8	69.8	68.1
安馳	-3.70%	-1,985.5	-256.4	-1,729.1	176	479	303	112	112.3	111.5	102.5
力旺	-0.83%	-3,440.3	975.8	-4,416.1	-42	88	131	3,177.8	3,171.2	3,182.3	3,285
晶相光	1.08%	283.6	62	221.6	269	363	94	72.4	72.3	72.9	73.1
台勝科	3.96%	23,465.4	2,890.7	20,574.7	-714	784	1,499	395.5	393.1	396.8	368
嘉澤	-3.18%	-48,393	-11,848.6	-36,544.3	403	668	265	2,278	2,290.7	2,246	2,200
晶彩科	3.25%	3,325.8	-379.2	3,705	-737	74	812	125.9	130.6	125.5	120.5
堡達	4.45%	3,983.5	1,310.8	2,672.7	-507	552	1,059	84.6	83	85.4	80.1
曜越	1.93%	60.6	-15.9	76.5	-102	22	124	25.4	26	25.3	24.5
州巧	-1.69%	-45.1	-19.4	-25.8	33	87	54	30.6	30.8	30.4	30
敦泰	-1.59%	-948.3	-715.4	-232.9	556	1,005	449	59.5	60	58.4	59.6
宇峻	-0.21%	-15	17.9	-32.9	23	84	61	84.9	84.7	85	83.3
兆利	0.51%	10.8	1.8	9	-18	6	24	87.4	87.2	87.5	87
聯穎	-2.16%	-1,558.3	-161.5	-1,396.9	419	1,947	1,528	37	37	36.9	33.7
世禾	-2.31%	-785	-20.6	-764.4	132	165	33	205.7	205.8	205.2	200
同致	-0.28%	-7.2	12.2	-19.3	33	50	17	51.1	50.9	51.6	50.3
禾瑞亞	1.88%	297.2	37.7	259.5	-116	95	211	74.8	74.5	74.9	72.7
嘉威	1.29%	8.1	0.3	7.9	-11	13	24	26.4	26.4	26.4	25.7
神準	2.55%	55.5	55.5	0	0	16	16	135.8	134.1	137.6	138
牧德	0.65%	182.3	175.8	6.6	0	38	39	716.3	713.9	718.6	712
其陽	-0.44%	-8.3	13.6	-21.9	14	40	26	46.8	46.6	47.1	45
逸昌	2.11%	1.2	1.2	0	0	2	2	28.4	28.1	28.7	29.8
大塚	-0.56%	-5	0	-5	-5	0	5	178	0	178	179
聯合再生	1.87%	1,972.5	457.4	1,515.2	-1,636	4,147	5,784	18.2	18.2	18.3	17.4
泓格	0.90%	114	117	-3	9	104	95	121.9	121.3	122.6	121
友威科	1.65%	337.8	2.7	335.1	-81	123	204	100.1	100.1	100.1	96
博磊	19.26%	32.5	32.5	0	0	1	1	168.8	152.5	185	153
辛耘	0.68%	1,052.3	242.4	809.9	-60	116	177	874.4	873.2	875.3	862
閎康	2.97%	1,355.5	-4.5	1,360	-105	42	147	310	310.1	310	297
通嘉	8.36%	1,874.3	435.2	1,439.1	186	335	149	67	66.1	69	73.8
艾笛森	3.70%	1,475.3	1,340.5	134.8	-297	1,162	1,460	27.3	26.6	27.8	27.4
瑞鼎	-0.31%	-125.5	-21.3	-104.2	73	144	70	280.8	280.9	280.6	279.5
磐儀	1.39%	48.9	48.6	0.3	1	71	70	49.5	49.1	49.8	49.4
智易	1.57%	2,135.5	161.8	1,973.7	352	723	371	187.5	187.4	187.8	193
宏致	-5.70%	-2,494.4	-439.6	-2,054.8	368	545	177	80.3	80.9	78.4	75.3
谷崧	-0.07%	-1.1	1	-2.1	53	102	49	16.9	16.9	16.9	16.9
三一東林	2.79%	19.3	1.5	17.7	-12	13	25	27.6	27.5	27.6	26.2
鼎翰	0.18%	6.5	-0.1	6.6	18	19	1	194.6	194.6	194.5	195
安可	-5.10%	-4,772.7	-2,019.3	-2,753.4	442	1,611	1,169	58.1	58.8	57.1	52.6
碩天	4.44%	698.2	-1.5	699.7	49	74	25	212.7	212.7	212.7	227
洋華	0.12%	4	4.3	-0.3	8	59	51	56	55.9	56	55.9
富晶通	0.49%	0.4	-0.6	1	2	3	1	23.8	24	23.4	24.5
光頡	-1.52%	-5,909.5	-10,150.2	4,240.7	-704	1,787	2,491	156.4	159.7	154	148
西勝	2.34%	39.7	-5.3	45	56	106	50	16	16	15.9	16.9
盈正	1.43%	65.3	18.9	46.4	-31	32	63	72.3	71.9	72.5	71
新鉅科	0.85%	42.6	19.1	23.5	-11	135	147	34	34	34.1	32.2
晟楠	0.37%	0.5	1.1	-0.6	-1	3	4	34.1	33.9	34.3	34.9
達邁	-0.36%	-88.1	-17	-71.1	110	264	154	93.4	93.4	93.3	92.8
精聯	1.38%	191.8	225.3	-33.6	-79	272	352	39.6	39.2	40	40.4
健策	7.86%	152,776.8	-6,614.7	159,391.5	-341	162	504	3,856	3,886.9	3,846.1	3,380
世芯-KY	0.71%	13,456.8	-12,343.4	25,800.2	-182	251	434	4,364	4,395.2	4,346	4,205
鑫科	5.28%	2,298.1	132.5	2,165.6	-478	41	519	83.8	80.8	84	79.5
貿聯-KY	2.28%	32,085.9	14,262.8	17,823.1	-195	489	684	2,059.2	2,042.2	2,071.4	1,980
圓展	-0.71%	-7.3	-2.7	-4.6	17	29	12	35.3	35.4	35.2	35.1
TPK-KY	-0.37%	-944	-1,677.1	733.2	-232	2,719	2,952	85.7	86.1	85.4	82.3
德微	-2.47%	-9,298	-7,184.3	-2,113.7	70	886	816	425.5	429.7	420.9	399.5
新至陞	-0.24%	-2.1	-1.6	-0.5	2	8	6	110.7	110.8	110.5	110.5
家登	2.93%	7,084.4	494.4	6,589.9	-359	93	452	535.4	531	536.4	518
榮昌	-0.31%	-4	-13.8	9.8	-7	15	22	58.1	58.6	57.7	56.3
元創精密	-1.68%	-25.7	-24.3	-1.4	1	50	49	30.7	30.9	30.4	29.5
達能	-0.63%	-2.8	-1.5	-1.3	-8	17	26	17.2	17.3	17.2	17.4
歐買尬	-0.55%	-12	-5.1	-6.9	5	28	23	77.8	77.9	77.7	76.5
湧德	0.08%	16.5	-97.5	114	-69	102	171	119	119.6	118.7	117
碩禾	-1.60%	-533.5	-452.1	-81.4	-41	173	214	156.2	157.6	155	157
營邦	0.66%	301.5	108.4	193.1	-37	54	91	502.5	501.2	503.2	498
海華	-0.78%	-64	-37.7	-26.2	15	134	119	61.1	61.2	60.9	59.5
大眾控	-1.97%	-102.7	-81.8	-20.9	13	108	95	48.2	48.6	47.7	47
大聯大	1.77%	9,745.5	6,539.6	3,205.8	-1,042	3,978	5,021	109.8	108.9	110.6	107.5
欣陸	-1.18%	-49.4	-49	-0.4	2	194	192	21.6	21.7	21.5	21.5
合勤控	0.36%	190.4	-253.7	444.1	-397	693	1,090	49.1	49.3	49	47.9
永信	-1.34%	-66.6	-97.1	30.5	-23	65	89	55.8	56.7	55.2	53.9
神達	0.52%	1,387.4	1,219.8	167.6	-204	2,879	3,083	86.4	86.2	86.6	85.8
漢磊	-4.81%	-25,313	-5,940.4	-19,372.6	4,231	5,751	1,520	91.5	92.3	88.4	87.7
上緯投控	-0.80%	-125.5	-82.3	-43.2	-48	87	135	116	116.5	115.6	116.5
鑫聯大投控	-0.22%	-39	-43.9	4.9	-136	103	239	74.1	74.4	73.9	73.9
日月光投控	-1.88%	-227,104	-104,321.5	-122,782.5	9,364	18,870	9,505	640.4	644.1	633.1	631
永崴投控	1.84%	96	0.6	95.4	180	291	111	17.9	17.9	17.9	18.5
新晶投控	3.34%	3	3.2	-0.2	1	6	5	15	14.7	15.3	14.5
富采	-3.92%	-11,537.4	-3,137.9	-8,399.4	2,773	4,150	1,377	71	71.5	69.3	68.5
定穎投控	-1.72%	-6,627.9	-2,397.3	-4,230.6	922	2,101	1,178	183.4	184.1	182	179.5
中化控股	-0.05%	-0.1	-0.3	0.1	2	8	6	34.9	34.9	34.9	35
聯嘉投控	-0.95%	-366.5	-142	-224.6	1,116	1,724	608	22.5	22.6	22.3	22.4
佳醫	-0.29%	-18.3	-8.6	-9.7	53	92	39	69	69.1	68.9	68.9
東洋	0.58%	272.9	-48.9	321.8	513	643	130	73.8	73.9	73.5	74.5
雃博	1.52%	3.5	0.5	3	-8	2	10	23.3	23.1	23.3	23
邦特	0.21%	12	5.4	6.6	-10	39	49	116.1	116	116.2	115.5
懷特	0.55%	0.5	0.3	0.2	-2	5	8	12.1	12	12.1	12
加捷生醫	1.68%	0.6	0	0.6	-3	0	3	11.9	0	11.9	11.7
聯上	-2.09%	-16.3	0.8	-17.1	25	48	23	16.2	16.2	16.3	15.6
健喬	0.02%	2.2	-7.8	10	241	422	181	31	31	31	31.1
明基醫	0.40%	0.1	0.1	0	0	1	1	37.6	37.5	37.7	37.8
旭富	3.36%	85.6	4.2	81.4	47	59	12	43.2	43.1	43.5	44.9
優盛	0.38%	0.1	0	0.1	1	1	0	13.3	13.3	0	13.4
晟德	0.52%	106.9	-61.9	168.7	449	542	93	37.7	37.8	37.1	38.2
太醫	0.55%	13.7	0	13.7	-31	0	31	80.3	0	80.3	79.9
天良	-0.80%	-91.2	90.3	-181.5	65	169	104	67.3	67	67.9	64.2
中天	3.33%	415.5	-3.7	419.2	618	832	214	15	15	15	15.7
聯合	-0.02%	-0.9	4	-4.9	29	50	21	90.7	90.7	90.9	90.5
亞諾法	-0.57%	-1.3	-0.7	-0.6	3	11	8	20.7	20.7	20.6	20.5
麗豐-KY	-0.52%	-16.1	-2.6	-13.5	-20	7	28	109.9	110.2	109.9	110.5
國光生	-0.52%	-41.2	-23.8	-17.4	72	454	382	17.3	17.3	17.3	17.1
中裕	4.83%	1,072.4	907.6	164.8	31	363	332	61.2	59.9	62.6	65.2
全宇生技-KY	1.55%	7	2.5	4.5	12	15	3	30.1	29.9	30.8	30.3
訊映	0.03%	0.4	3.7	-3.4	25	66	41	15.2	15.1	15.2	15
太景*-KY	0.08%	1.3	1.9	-0.6	174	185	11	8.5	8.5	8.7	8.5
聿新科	-0.65%	-0.3	0	-0.3	2	2	0	23.1	23.1	0	22.9
智擎	1.26%	173.7	20.9	152.9	122	239	117	57.6	57.5	57.7	58.8
鐿鈦	-1.10%	-63	8.3	-71.3	-23	22	45	126.8	126.5	126.9	130
承業醫	-0.92%	-48.4	8.9	-57.4	101	172	71	30.8	30.7	30.8	30.2
友霖	-1.02%	-6.3	0.1	-6.4	-9	16	25	24.7	24.7	24.7	25.5
松瑞藥	0.67%	21.2	10.8	10.4	-21	140	161	19.6	19.5	19.6	19.1
醣聯	0.92%	12.9	-2.3	15.2	30	55	25	25.4	25.4	25.3	25.9
泰宗	1.26%	157	31.3	125.7	9	70	61	177.8	177.5	178	191.5
久裕	-0.34%	-0.6	0	-0.6	9	9	0	18.1	18.1	0	18.1
浩鼎	-1.06%	-58.9	-20.3	-38.6	69	190	121	29.3	29.4	29.2	28.9
永笙-KY	5.54%	74.8	7.4	67.4	57	79	22	17.1	17	17.4	18.2
佐登-KY	-0.12%	-0.2	-0.3	0.2	-3	2	5	24.3	24.4	24.3	24.2
基米-創	0.41%	3.3	3.7	-0.4	3	52	49	15.5	15.5	15.6	15.4
環泰	-0.51%	-0.1	0	-0.1	1	1	0	19.5	19.5	0	19.4
信立	-0.88%	-24.9	-5.2	-19.7	25	60	35	47.4	47.5	47.3	46.7
炎洲	0.46%	48.2	-0.3	48.5	476	655	179	16	16	16	16.1
如興	-0.91%	-0.5	-0.5	0	0	6	6	8.4	8.5	8.4	8.6
三圓	9.46%	153.9	-7.2	161.1	78	161	83	10.1	10.1	10	12.2
金洲	1.41%	7.3	0.5	6.8	9	11	2	46.8	46.7	47	47.5
光明	-1.09%	-1.2	-0.2	-1	2	3	1	36.6	36.7	36.5	36.2
利勤	-0.22%	-0.3	0.2	-0.6	7	19	12	7.8	7.8	7.9	7.8
廣越	-0.31%	-3.5	-0.1	-3.4	14	19	5	59.9	59.9	59.9	59.7
冠星-KY	-0.49%	-0.4	0	-0.4	1	1	0	91.3	91.3	0	90.8
宜新實業	0.58%	0.2	0.1	0.1	1	2	1	17.2	17.2	17.2	17.3
振大環球	3.62%	202	11.5	190.5	-21	7	28	199.2	197.9	199.6	190.5
金雨	-3.62%	-42.7	-1.7	-41.1	29	31	2	38.1	38.2	37.3	36.8
崇友	0.45%	24.5	-1.9	26.4	38	46	8	118.3	118.3	118.1	119
高鋒	0.65%	22	-34.5	56.4	-35	40	75	45.2	45.7	44.9	43.3
福裕	4.32%	150.4	6.8	143.6	-121	79	200	17.4	17.4	17.4	16.3
永彰	0.30%	2.4	1.7	0.6	5	26	21	29.9	29.9	30	30
東台	-3.12%	-1,339.1	-1,070.1	-269	-395	659	1,055	40.7	41.7	40.1	40.8
方土霖	0.44%	0.4	0	0.4	2	2	0	39.7	39.7	0	39.9
瑞智	0.19%	11.3	9.5	1.8	116	243	127	24	23.9	24	24
協易機	0.48%	21.8	-34.8	56.6	-56	96	152	29.9	30.1	29.8	28.8
慶騰	-2.66%	-348.3	-58.7	-289.5	150	392	242	33.4	33.5	33.3	31.6
拓凱	0.99%	105.7	1.7	104	56	65	9	164.7	164.6	164.8	166.5
全球傳動	1.70%	166.1	138.7	27.4	-22	140	163	59.8	59.3	60.3	59.1
晟田	-3.41%	-710.4	-59.5	-650.9	274	414	140	50.4	50.5	50.1	48.1
科嶠	-1.10%	-279.5	0	-279.5	65	65	0	390.8	390.8	0	386.5
萬在	-0.45%	-5.1	-3.7	-1.5	2	31	29	37.1	37.2	37.1	36.5
銘鈺	-1.47%	-31.8	-2.6	-29.2	22	57	35	38.1	38.1	38.1	36.8
桓達	0.44%	14	10.9	3.2	-1	29	30	105	104.8	105.2	102
智伸科	6.01%	7,602.6	-45.9	7,648.5	373	566	193	223.4	223.5	223.3	244
力達-KY	2.15%	7.8	0	7.8	-15	2	17	21.3	21.3	21.3	20.8
氣立	0.89%	10.2	-2.7	12.9	8	24	16	47.6	47.6	47.5	49.3
永新-KY	-1.72%	-11.9	-2.9	-8.9	4	14	10	49.1	49.2	48.9	47
強信-KY	-0.21%	-3.2	-0.1	-3.1	36	48	12	32.8	32.8	32.8	32.7
健椿	-1.33%	-32.7	-1	-31.7	24	59	35	41.8	41.8	41.7	40.5
穎漢	-1.39%	-12.3	-2.1	-10.2	14	25	11	35.5	35.5	35.3	34.8
百德	2.28%	15.5	2.9	12.6	-9	7	16	42.6	42.3	42.7	41.3
元翎	-0.40%	-15.8	9.6	-25.4	133	253	120	15.8	15.7	15.8	15.6
時碩工業	-0.18%	-6.7	-0.9	-5.7	5	59	54	64	64	64	62.9
六方科-KY	-3.67%	-337	1.3	-338.3	27	49	22	187.5	187.5	187.6	175
鈞興-KY	1.32%	252.2	-94.9	347.1	-61	45	107	178.7	180.2	178.1	172.5
駐龍	0.52%	1.5	0	1.5	-1	0	2	145.2	147.5	144.3	143.5
大銀微系統	1.15%	1,439.1	1,656.3	-217.1	83	559	476	223.7	222.1	225.6	219.5
達航科技	2.83%	926.7	899.3	27.4	-185	132	317	103.1	98.3	105.1	105
捷流閥業	-0.26%	-1.5	-0.5	-1	3	7	4	82.3	82.3	82.2	82
聚恆-創	-3.10%	-67.5	-32.3	-35.2	27	83	56	26.3	26.5	25.9	25.2
台灣精銳	-1.33%	-272.3	43.2	-315.5	22	33	11	622.3	621.3	625.3	607
達明	-0.33%	-30	-36.9	6.9	-1	28	29	310.1	310.7	309.4	302.5
玖鼎電力	-1.09%	-25.7	-9.4	-16.3	25	39	14	60.3	60.5	59.8	59.8
富田-創	-3.03%	-211	-51.1	-159.8	54	88	34	79	79.5	78	76.5
中美實	0.33%	1.3	0	1.3	38	38	0	10.1	10.1	0	10.1
磐亞	-3.31%	-725.7	-12	-713.6	-240	745	985	22.2	22.2	22.2	25.2
永純	-0.15%	-0.5	-1.2	0.8	-5	12	17	17.2	17.3	17.2	17.1
永捷	1.50%	45.7	-25.3	71	-155	81	236	12.9	13.2	12.9	12.4
大立	-7.69%	-853.3	-354	-499.3	-168	345	513	21.6	22.3	21.2	24.2
德淵	-0.45%	-20.5	-13.1	-7.4	15	189	174	24.1	24.1	24	23.6
美琪瑪	1.69%	654.9	18.2	636.7	-113	279	392	99.1	99.1	99.1	93.5
國精化	-3.30%	-2,077.4	-2,556.4	479.1	57	225	168	280.1	286.6	271.4	295
永昕	-0.13%	-1.7	4.5	-6.2	19	54	35	24.8	24.8	24.9	24.5
熒茂	2.76%	45.6	30.6	15	-21	50	71	23.3	22.9	23.5	22.8
泰博	-0.43%	-42.9	-9.5	-33.4	63	80	17	124.4	124.5	124	124
華廣	-0.05%	-0.3	-0.5	0.2	8	10	2	57.3	57.4	57.2	57.4
康普	1.92%	713.6	203.2	510.3	-56	244	301	123.6	123.1	124	115
泓瀚	4.66%	865.6	16.4	849.2	-154	131	285	65.2	65.1	65.2	59.7
合一	2.66%	656.5	-65	721.5	386	509	123	48.5	48.6	48.1	50.5
合富-KY	-0.63%	-0.4	-0.2	-0.3	3	5	2	14.4	14.4	14.3	14.3
台耀	-0.50%	-56	-48.8	-7.2	26	213	187	52.4	52.5	52.2	52.2
新應材	4.50%	5,757	213.8	5,543.2	-111	20	131	976.5	967.3	977.9	928
三福化	-0.23%	-19.5	-24.6	5.1	0	57	58	145.3	145.5	145.1	140
勤凱	4.34%	3,271.5	379.8	2,891.7	-98	108	206	366.3	364	367.5	338
材料*-KY	1.60%	1,683.9	722.9	961	-891	1,414	2,305	45.6	45.3	45.8	44.7
雙鍵	-5.16%	-7,323.9	-2,294.7	-5,029.3	159	428	269	331.8	335.1	326.6	303.5
南寶	-2.91%	-1,325.1	-541.2	-784	62	126	63	361.6	364.4	355.9	352
晶呈科技	-0.04%	-16	81.5	-97.5	-51	56	107	381.6	380.6	382.1	384
上品	0.31%	69.5	-5.2	74.7	-63	42	105	214.7	214.8	214.7	213.5
望隼	-0.35%	-17.2	-21.6	4.4	4	26	21	190.7	191.1	190.1	192
台特化	1.97%	286.5	-3.2	289.8	-38	14	52	280.2	280.4	280.1	272.5
日成-KY	0.92%	31.5	10.1	21.4	-42	36	79	43.5	43.3	43.5	43.1
聯光通	-1.73%	-52.9	-52.9	0	0	75	75	40.7	41	40.3	42.6
遠傳	-0.96%	-18,232.1	-3,289.5	-14,942.7	-13,540	4,043	17,583	107.5	108.2	107.4	108.5
正文	-1.38%	-2,443.2	-3,739.9	1,296.7	-582	3,256	3,839	46.1	46.7	45.5	43.3
富宇	-0.30%	-1.1	-2.7	1.6	4	9	5	40.4	40.6	40.1	41
前鼎	1.09%	1,152.5	462.1	690.4	-257	258	515	204.6	203.4	205.2	202.5
新復興	-1.58%	-97	23.5	-120.5	51	125	74	49.2	49.1	49.4	46.8
聯德控股-KY	-0.75%	-38.1	-29.8	-8.3	5	57	52	88.7	89	88.4	87.3
致伸	1.26%	2,152.6	-125.9	2,278.5	-1,693	562	2,255	75.6	75.8	75.5	74.2
事欣科	0.90%	849	416.8	432.2	-310	614	925	101.6	101.2	101.9	100.5
新唐	-2.76%	-26,231.2	-30,634.4	4,403.2	-408	4,380	4,789	198.1	201.8	194.8	184
力士	-2.33%	-344.3	81.6	-425.9	132	235	103	63	62.7	63.5	59.5
欣厚-KY	4.60%	3.1	0.7	2.4	4	5	1	13.3	13.2	13.9	13.8
泰鼎-KY	-1.07%	-271.8	-452.5	180.7	-104	394	499	51.1	51.8	50.6	48.9
燦星網	-1.16%	-0.2	0	-0.2	1	1	0	17.2	17.2	0	17
新盛力	0.27%	56	-30.1	86.1	-30	50	80	260.1	260.5	259.9	257
友輝	-0.27%	-9.1	-8.4	-0.7	-21	28	50	67.4	67.6	67.3	67.3
太極	-0.14%	-13.6	-9	-4.6	25	561	536	17.7	17.7	17.7	17.5
茂林-KY	3.99%	31.6	8.2	23.4	-12	8	20	39.6	38.9	39.9	38
和碩	-0.23%	-1,482.5	-1,033.6	-448.9	-315	7,487	7,802	82.5	82.6	82.5	83.9
亞電	-2.07%	-685.1	-165	-520.1	240	531	291	62.5	62.7	62.1	60.5
嘉彰	0.88%	2.7	-0.1	2.7	7	8	1	37.6	37.6	37.5	38
辣椒	-2.29%	-20	-14.6	-5.4	1	8	7	109.4	110.4	108.3	105
有成精密	0.16%	16.3	33.2	-16.9	-35	82	117	87.9	87.7	88.1	88.6
精拓科	1.91%	201.8	-3.2	204.9	53	106	53	99.6	99.6	99.6	103.5
凌通	-2.50%	-850	-55.9	-794.1	432	577	145	58.9	58.9	58.6	57.1
緯軟	2.51%	325	33.1	291.9	-78	21	99	131	129.7	131.2	127.5
光鋐	-1.73%	-561.8	-159.9	-401.9	165	774	609	41.9	42	41.8	39.6
臻鼎-KY	2.90%	130,475.1	37,686.2	92,788.9	-4,043	3,215	7,258	619.4	611.2	623	600
誠美材	1.30%	249.2	-18.1	267.4	-216	444	661	28.9	28.9	28.9	27.7
天鈺	-0.55%	-752.5	-115.3	-637.2	565	775	210	177.5	177.6	177.1	176.5
譜瑞-KY	0.19%	483.5	1,517.1	-1,033.6	113	378	265	675.5	673.1	678.9	664
十銓	-1.86%	-2,879.2	-2,622.3	-256.8	-161	394	556	278.7	282.6	275.9	277.5
立積	1.50%	1,046.7	126.3	920.3	530	597	67	117	116.8	118.6	118.5
IET-KY	4.71%	1,837.4	600.6	1,236.7	-33	37	70	556.9	546.2	562.5	525
廣穎	1.99%	2,424.5	803.1	1,621.4	-293	358	651	187.2	185.8	188	182.5
亞泰	-2.14%	-120.1	-48.9	-71.2	43	78	35	71.9	72.4	71	70.7
佳凌	1.52%	726.9	356.3	370.6	-156	1,002	1,159	41.3	41.1	41.5	39.1
眾達-KY	-2.53%	-823.4	-55.1	-768.3	119	175	56	185.7	186	185	179.5
華星光	1.95%	5,605.5	9,823.1	-4,217.6	97	536	439	537.6	527.5	549.9	484
榮科	-0.90%	-735.9	329.8	-1,065.7	-389	502	891	91.5	91.1	91.8	94.5
環宇-KY	0.97%	1,100	387.4	712.6	151	203	52	555.8	554.3	561.7	559
傳奇	0.11%	0.5	-0.4	0.9	4	5	1	91.1	91.2	90.8	91.4
鑫禾	0.34%	0.7	0.1	0.6	-6	4	10	20.6	20.6	20.6	20.5
三星	0.07%	0.5	0.5	0	8	14	6	56.3	56.3	56.4	56.3
榮剛	-0.22%	-57.7	-7.1	-50.6	366	742	376	35.6	35.6	35.6	35.5
久陽	8.96%	1,921.3	-102.8	2,024.1	703	935	232	22.9	23	22.6	25.9
強新	0.00%	0	0	0	-1	0	1	27.6	0	27.6	27.6
建錩	-0.39%	-0.8	-1.8	0.9	-8	12	20	11	11.1	11	10.9
松和	1.01%	0.3	0	0.3	1	1	0	24.9	24.9	0	25.1
凱衛	2.34%	3.8	1	2.8	3	6	3	26.7	26.6	26.9	27.5
力新	1.72%	67.4	35.6	31.8	-30	214	244	16	15.9	16.1	15.1
訊連	-0.17%	-7.7	2.5	-10.2	12	67	55	68.5	68.5	68.5	67.6
坤悅	-0.42%	-0.3	-0.9	0.6	-1	2	3	23.6	23.9	23.5	22.9
新鼎	0.18%	2.5	1.2	1.3	-1	7	8	174.2	174.1	174.3	173
寶碩	3.75%	134.8	-4.5	139.2	70	120	50	30	30	29.9	32
亞昕	-2.39%	-182.8	-60.8	-122.1	193	335	142	22.9	23	22.6	22.4
科嘉-KY	0.07%	1.1	5.7	-4.5	17	36	19	44.5	44.4	44.7	44.1
萬達光電	-0.47%	-0.2	0	-0.2	2	2	0	21.1	21.1	0	21
全訊	0.80%	95.8	0.2	95.6	-78	22	101	118.7	118.7	118.7	117.5
東科-KY	-0.03%	-1	-1.6	0.6	3	50	47	73.5	73.5	73.5	73.7
立凱-KY	0.27%	1.7	4.2	-2.5	12	16	4	39.9	39.7	40.8	39.5
鈺鎧	3.85%	727.7	-39.5	767.2	-158	109	267	70.8	71	70.7	65.8
雷笛克光學	0.79%	38.8	21.4	17.4	25	231	206	21.2	21.2	21.3	21.9
達興材料	0.60%	703.8	-157	860.8	-229	69	299	392.2	394	391.7	388
凌陽創新	1.10%	481	-0.3	481.3	244	254	10	172	172	172	174
乙盛-KY	1.74%	1,177.8	642.2	535.6	-344	293	638	106.4	104.9	107.1	105.5
弘凱	0.04%	0.2	0.6	-0.4	2	15	13	37.7	37.7	37.7	37.5
智晶	0.27%	1.1	-0.3	1.3	11	14	3	27.3	27.3	27.2	27.5
天鉞電	-1.57%	-14.6	9.2	-23.8	-13	17	30	30.9	30.5	31.1	32.9
虹堡	-2.52%	-196.9	-24.6	-172.2	109	154	45	50.7	50.8	50.3	49.3
智崴	-0.16%	-7.3	1	-8.3	34	45	11	100.8	100.7	100.8	100.5
祥碩	-0.16%	-758.8	-1,229	470.2	162	331	169	1,424.6	1,427.1	1,419.8	1,430
笙科	-0.12%	-1.6	-2.6	1	56	61	5	22	22.1	21.6	22.1
信驊	-4.84%	-78,168.7	-22,871.6	-55,297.1	33	85	52	18,999.1	19,165.7	18,725.8	17,490
尚凡*	-0.86%	-24.8	0.6	-25.5	98	119	21	24.2	24.2	24.2	24
禾聯碩	1.40%	55.8	17	38.9	51	72	21	55.3	55.1	55.9	55.9
jpp-KY	3.67%	357	103.5	253.5	-12	12	25	389.6	383.9	392.5	373
界霖	-0.74%	-1,300.2	-1,744.6	444.4	258	1,719	1,461	102.7	103.3	102.1	105
數字	0.51%	10.5	9.9	0.6	-3	11	14	148.3	147.8	148.7	148.5
豐祥-KY	0.89%	71.5	79	-7.5	1	43	42	187	186	187.9	178.5
宜鼎	2.97%	22,566.8	-5,637.7	28,204.6	-268	134	402	1,890.7	1,922.3	1,880.2	1,775
邑昇	2.98%	237.5	0.2	237.3	-116	12	128	62.3	62.3	62.3	60.3
華懋	-2.21%	-55.5	-0.8	-54.7	7	11	4	227.8	227.8	227.6	220
杰力	3.10%	768	607.9	160.1	-34	156	190	130.5	128.3	132.2	127.5
太欣	2.07%	291	293.4	-2.4	295	1,052	757	13.4	13.2	13.6	13.2
桂盟	0.22%	11.7	1.7	10	51	61	10	85.8	85.8	86	86
系統電	-2.28%	-599.4	-491.3	-108.1	32	383	351	68.6	69.3	67.9	65.9
寶島科	6.73%	19.6	0	19.6	-3	0	3	97.1	0	97.1	90.6
世紀*	1.88%	470.7	452.2	18.5	81	423	342	59.3	58.7	60	58.9
光聯	-0.39%	-11.2	-8.2	-3.1	-39	84	123	23.2	23.3	23.2	23.3
士開	-0.83%	-0.1	-0.1	0	0	1	1	12.1	12.1	12	12.1
華容	-8.15%	-31,131.4	158.5	-31,289.8	-3,047	4,078	7,125	53.6	53.6	53.6	63.9
建榮	1.74%	780.1	760.7	19.4	42	468	426	96	95.1	96.9	95.6
立衛	-3.30%	-3.7	-0.5	-3.2	-6	1	7	16	16.5	16	16.5
世界	-8.16%	-110,245.3	-20,659.9	-89,585.5	-2,774	4,508	7,283	185.5	188.3	183.7	216
鈺創	0.33%	1,417.5	1,654.7	-237.2	113	4,588	4,475	94.9	94.7	95.1	92.6
台林	0.58%	1.7	0.4	1.3	5	9	4	31.6	31.5	31.6	31.8
協益	-1.30%	-1.5	0	-1.5	4	4	0	27.9	27.9	0	27.5
中光電	1.37%	1,218.7	404.6	814.1	931	1,191	260	74.6	74.3	75.9	75.2
光譜	0.10%	2.9	-44.1	47	44	100	56	28.6	28.9	28.1	30
青雲	3.42%	1,781.5	1,356.6	424.9	13	102	89	511.4	504.3	519.6	537
中磊	-0.38%	-247.1	-87.6	-159.5	-516	280	796	81.9	82.1	81.8	82.1
能率	-4.54%	-925.1	-261	-664.1	-308	159	467	43.7	44.9	43.2	45.4
中菲	-0.96%	-17.1	0.8	-17.9	15	19	4	93.7	93.7	93.9	92.5
國眾	0.77%	48.5	35	13.5	50	141	91	44.8	44.7	45.1	45
台半	-3.62%	-40,538.8	-32,736.5	-7,802.3	2,266	8,510	6,244	131.7	133.9	128.7	130.5
振發	3.75%	291.7	144.7	146.9	-50	166	216	36	35.5	36.3	33.4
新門	1.37%	66	-6.8	72.8	15	31	16	155.5	155.6	155.2	160.5
崇越	0.08%	218.4	217.4	0.9	1	533	532	497.3	497.1	497.5	498
東友	0.39%	0.9	0.6	0.3	-2	10	12	19.4	19.4	19.4	19.3
高技	0.45%	263.5	257.5	6	1	178	177	325.7	325	326.4	331
均豪	0.47%	24.5	-5.7	30.2	-37	12	49	106.4	106.8	106.3	105.5
南良	-2.15%	-9.8	-7.4	-2.4	3	29	26	15.6	15.7	15.5	15
佶優	-1.74%	-444.5	-63	-381.5	633	737	104	34.7	34.8	34.1	34.2
宣德	0.61%	98.3	36.2	62	-293	144	437	36.8	36.7	36.9	36.7
同協	0.65%	0.1	0	0.1	-1	0	1	15.5	0	15.5	15.4
霖宏	-2.04%	-305	-329.9	24.9	1	183	182	81.7	82.6	80.8	107.5
富驊	2.00%	2.1	0.4	1.7	-3	1	4	25.6	25.4	25.7	25.2
凱鈺	7.49%	146.3	1.2	145.1	33	73	40	26.8	26.8	26.8	31.2
瀚宇博	-0.83%	-743.7	-301.5	-442.2	379	1,020	641	87.6	87.8	87.3	86.6
松翰	-0.01%	-7.2	277.3	-284.5	-149	909	1,058	61.5	61.4	61.7	63.6
聰泰	0.35%	10.5	10.5	0	0	17	17	175.5	175.2	175.8	173
德宏	2.19%	3,792.5	3,791.6	0.9	-23	630	653	265.1	262	268	268
智冠	-1.34%	-92	-27.2	-64.8	27	65	38	105.6	105.9	105.2	103.5
新華	2.64%	16	12.2	3.8	-3	24	27	22.4	22.1	22.7	21.4
中美晶	1.63%	14,173	-3,027.5	17,200.5	-3,296	1,501	4,798	181.2	182.7	180.7	175.5
慧友	1.62%	50.6	32.5	18.1	-13	54	67	46.7	46.4	47	45.6
通泰	2.95%	3.4	1.2	2.2	-3	1	4	29.2	28.3	29.5	28.7
松普	2.92%	63.9	50.6	13.3	40	172	132	12.7	12.6	12.9	12.9
彩富	19.32%	124.9	-0.8	125.8	10	12	2	53.9	53.9	53.5	66.5
同亨	0.26%	5.3	8.7	-3.4	-13	58	71	28.9	28.8	29	29.3
三聯	1.15%	15.6	4.3	11.3	3	15	12	90.5	90.3	90.7	94.1
凱崴	0.27%	15.4	59.6	-44.2	14	84	70	67.2	66.9	67.7	63.7
永信建	1.97%	147.1	48.8	98.3	-30	99	129	58	57.7	58.2	54.9
德昌	1.22%	145.4	2.7	142.7	153	155	2	76.7	76.7	78	77.6
力麒	-0.24%	-14.4	-2.2	-12.1	685	744	59	8	8	7.9	8
建國	3.12%	332.3	-17.8	350	-138	115	254	42	42.1	41.9	39.4
隆大	-1.44%	-117	-42.6	-74.3	-120	118	239	34	34.2	33.8	34.5
工信	0.07%	8.5	2.2	6.3	-63	1,039	1,102	10.4	10.4	10.5	10.4
遠雄	9.75%	10,087.1	-130.5	10,217.6	-1,193	216	1,409	73.4	74	73.4	64.8
豐謙	0.00%	0	0	0	1	1	0	30.3	30.3	0	30.3
順天	0.67%	2.2	0.3	1.9	14	15	1	21.8	21.8	22.1	21.9
鉅陞	-0.88%	-1.7	-1.1	-0.6	6	9	3	21.4	21.5	21.1	21.4
龍巖	-1.47%	-214.8	-22.9	-191.9	242	297	55	49.2	49.3	48.9	48.5
鄉林	0.04%	0.1	0	0.1	39	39	0	8.1	8.1	0	8.1
皇鼎	-0.20%	-0.2	-0.2	-0.1	-1	6	7	14	14	14	14
長虹	-1.02%	-462.2	-615	152.8	-127	433	561	80.8	81.6	80.2	79
聖暉*	-2.80%	-14,525.9	3,746.1	-18,272	-225	186	412	1,257.9	1,244	1,264.2	1,345
東明-KY	0.38%	0.5	0.2	0.3	3	4	1	32.7	32.7	32.9	32.8
永固-KY	0.61%	0.2	-0.1	0.3	1	2	1	16.5	16.5	16.5	16.8
陸海	-0.62%	-2.6	-1.9	-0.7	14	28	14	15	15	14.9	15
中連	-0.26%	-0.4	0	-0.4	5	5	0	31.2	31.2	0	31.1
遠雄港	0.11%	9.1	-17.7	26.9	-28	126	155	51.5	51.6	51.4	50.5
四維航	0.66%	17.3	17.5	-0.2	67	177	110	14.8	14.7	14.9	14.7
中菲行	0.46%	2.1	1.1	1	-4	2	6	76.7	76.3	76.9	76.6
老爺知	0.71%	0.4	0	0.4	3	3	0	21.3	21.3	0	21.4
鳳凰	1.50%	111.3	-5	116.3	-115	23	139	53.5	53.7	53.5	52.5
致和證	0.43%	459.9	-630.3	1,090.2	-937	1,216	2,153	49.3	49.6	49.1	48
中租-KY	-1.25%	-7,044.7	-6,129.9	-914.7	-688	4,189	4,877	115.3	116.1	114.7	116
上海商銀	-0.05%	-206.6	-29.4	-177.2	-6,480	2,999	9,479	42	42	42	42
合庫金	0.22%	727	-779.6	1,506.5	4,483	13,151	8,667	24.6	24.6	24.5	25
全家	0.17%	4.5	-1	5.5	9	14	5	188.3	188.4	188.2	189
寶雅	-0.60%	-462	662.3	-1,124.2	-68	52	120	645.6	636.7	649.5	666
南仁湖	-0.03%	-0.4	9.3	-9.7	33	136	103	8.7	8.6	8.7	8.3
大洋-KY	0.72%	0.4	0.2	0.2	5	10	5	5	5	5	5.1
群益證	-2.00%	-4,815.1	-1,788.5	-3,026.6	3,462	6,130	2,668	39.4	39.6	38.9	38.7
宏遠證	0.24%	23.5	-9	32.5	-242	293	535	18.4	18.4	18.4	18.3
康和證	0.42%	442.8	-366.3	809.2	-2,826	820	3,646	28.9	29.2	28.8	28.5
大展證	0.09%	0.3	0.1	0.3	-14	3	17	22.7	22.7	22.7	22.7
美好證	-0.44%	-20.2	-45.8	25.5	-52	57	109	41.8	42.3	41.5	41
元大期	0.02%	3.8	-2.8	6.6	181	196	15	99.9	99.9	99.7	99.9
群益期	0.09%	7.6	-12.1	19.8	-55	82	138	62	62.1	62	61.6
福邦證	0.79%	47.4	-8.4	55.7	-270	82	352	17	17.1	17	16.8
公勝保經	-1.40%	-1.1	0	-1.1	-1	0	1	78.3	0	78.3	79.4
寬魚國際	3.41%	61.8	24.3	37.5	14	41	27	44.1	43.8	44.7	46.5
創惟	-0.25%	-102.3	124.7	-227	186	387	201	104.9	104.7	105.3	103.5
競國	0.56%	13.2	-4	17.2	-60	62	123	19	19	18.9	18.7
亞元	1.53%	19.6	6.4	13.2	68	98	30	13.1	13	13.2	13.2
光聚晶電	-0.91%	-24.1	0.4	-24.4	57	60	3	44	44	44.2	43.6
邁達特	0.57%	27.5	25.9	1.6	-1	106	108	44.8	44.6	44.9	44.1
亞矽	-2.56%	-111	-65.2	-45.8	20	145	125	29.9	30.1	29.6	27.9
鎰勝	-0.13%	-3.6	0.1	-3.7	-38	18	56	48.4	48.4	48.4	48.5
彩晶	-1.78%	-21,497.9	-20,456.4	-1,041.5	-31,259	30,684	61,944	19.5	19.9	19.3	19.3
迎廣	0.43%	21	25.8	-4.8	6	64	57	75.9	75.7	76.1	75
建達	-2.86%	-31.4	-10.6	-20.8	37	62	25	17.7	17.8	17.4	17.3
達運	1.17%	147.8	26.4	121.4	-268	577	846	14.9	14.9	15	14.5
新普	-0.15%	-314.3	-1,032.4	718.1	154	511	356	415.7	416.9	414	421.5
擎邦	0.50%	9.2	-2.8	12	27	39	12	47.2	47.3	47	47.7
業強	3.45%	37.7	3.2	34.6	26	36	10	30.4	30.3	30.6	31.7
廣運	1.16%	159.8	253.4	-93.6	73	223	150	61.9	61.2	62.9	59.9
信音	0.88%	244.1	-26.2	270.2	560	693	133	39.9	40	39.8	40.5
九豪	10.33%	5,014.1	0	5,014.1	590	590	0	82.3	82.3	0	90.8
上福	-0.36%	-1.3	-1.4	0.1	0	16	17	20.7	20.7	20.6	20.5
普誠	12.69%	387.9	2	385.9	135	182	47	16.8	16.8	16.8	19.7
上亞科技	2.55%	27.6	10.2	17.4	12	47	35	23	22.9	23.1	24.3
金橋	0.04%	0.9	-5.5	6.4	-28	64	93	23.2	23.2	23.1	22.9
萬旭	-0.97%	-86.3	-83.4	-2.9	-61	190	251	35.3	35.5	35.1	35.2
富爾特	0.08%	1	0.2	0.8	-32	15	48	25.2	25.2	25.2	25.2
茂達	-1.26%	-2,861	1,769.8	-4,630.8	284	615	331	369.7	367.8	373.2	351.5
亞翔	2.82%	19,307	-2,592.5	21,899.5	513	842	328	814.2	816.4	808.5	859
訊達	-0.57%	-2.7	-0.9	-1.9	5	23	18	20.9	20.9	20.8	20.5
柏承	-3.80%	-740.1	-33.9	-706.1	-112	440	553	35.2	35.2	35.2	41.4
友勁	2.26%	107.1	63.8	43.3	-144	354	499	9.5	9.4	9.6	9.3
振曜	0.28%	16.6	9.5	7.1	25	67	42	89.3	89.2	89.4	89.5
耕興	0.54%	88.5	19.7	68.8	39	85	46	192.4	192.2	192.7	194
頎邦	0.69%	16,682.5	19,663.7	-2,981.2	181	9,391	9,209	256.4	255.4	257.5	239
驊宏資	1.04%	15.3	-0.6	15.9	-12	32	44	33.5	33.5	33.5	32.2
撼訊	-0.24%	-13.5	-6.7	-6.8	22	88	66	64.1	64.1	64	63.8
晉倫	-0.23%	-4.2	-3.4	-0.8	10	45	35	40.6	40.7	40.6	40.6
百一	0.78%	17.3	5.7	11.5	-29	129	159	14	14	14	13.7
嘉聯益	2.46%	2,626.8	-54.5	2,681.3	-2,019	2,365	4,385	24.3	24.4	24.3	23
鈞寶	0.49%	721.2	-396.6	1,117.9	-312	1,237	1,550	94.2	94.4	94.1	90.5
松上	1.56%	173	122.6	50.3	-119	309	428	25.9	25.6	26	25.6
欣技	-0.75%	-0.2	0	-0.2	-2	0	2	16.8	0	16.8	16.9
捷波	-1.15%	-9.6	-7	-2.6	5	16	11	52.4	52.6	52	52.1
華電網	-0.94%	-39.4	-42.7	3.4	-28	55	83	50.3	50.8	50	49.9
華興	-1.19%	-38.1	-18.5	-19.6	71	236	165	13.6	13.7	13.6	13.4
浪凡	-1.10%	-16.9	-8.2	-8.7	-22	10	32	47.8	48.4	47.6	48
凌華	1.62%	1,472.4	756.3	716.2	-82	509	592	153.4	152.6	154.1	145.5
久正	-0.72%	-10.2	-4.6	-5.6	60	115	55	12.3	12.3	12.2	12.2
宏齊	2.36%	2,923.3	1,459.3	1,464	1,536	3,772	2,236	32.9	32.6	33.3	33.6
統振	-0.49%	-21.2	-11.8	-9.4	-46	37	83	52.2	52.4	52.1	52.3
大城地產	-1.44%	-0.4	0	-0.4	1	1	0	24.3	24.3	0	23.9
信昌電	-0.19%	-368	631.6	-999.6	472	654	182	302.9	302.1	305.6	300
安碁	3.27%	915.2	-18.8	934	-392	154	546	51.3	51.4	51.3	48.9
立敦	-2.17%	-3,569.2	292.3	-3,861.5	-585	911	1,496	109.8	109.6	109.9	116.5
瑞儀	0.91%	4,105.1	-498.5	4,603.6	3,263	5,045	1,782	89.7	89.8	89.5	91.2
達麗	-0.67%	-321	-833.7	512.8	-516	487	1,004	47.9	49	47.3	46.3
亞通	-0.76%	-89.6	-11.5	-78.1	377	440	63	26.9	26.9	26.7	26.7
橘子	2.56%	568.8	-27	595.9	-277	168	445	49.8	50	49.8	47.7
合晶	-2.01%	-53,553.9	3,825.3	-57,379.2	-5,471	17,810	23,281	114.4	114.3	114.5	125
關貿	0.34%	2.1	0.1	2	6	7	1	90.2	90.2	90.3	90.5
大豐電	-3.78%	-36.4	0	-36.4	21	21	0	45.8	45.8	0	44.1
幃翔	0.85%	3	1.9	1.2	12	25	13	14.4	14.4	14.5	14.5
新潤	-1.29%	-174.9	-170.6	-4.3	-29	296	325	41.6	41.9	41.3	41.5
萬潤	-9.14%	-43,939.7	-1,811	-42,128.7	294	399	105	1,204.7	1,208.3	1,191	1,065
廣明	-1.78%	-168.4	-168.1	-0.3	-3	118	121	78.3	79	77.6	77.7
豐藝	2.28%	493	37.2	455.8	-120	278	399	54.1	54	54.2	50.4
萬泰科	1.04%	632.4	654.1	-21.7	-342	395	737	82.3	81.2	82.8	82.9
精成科	0.66%	1,173.1	-543.7	1,716.8	-1,310	453	1,764	100.7	101.6	100.4	99.1
巨路	-1.66%	-182.2	20.5	-202.8	-69	22	92	119.4	118.7	119.6	122.5
育富	-0.62%	-0.8	0	-0.8	-4	0	4	32.3	0	32.3	32.5
帆宣	1.46%	2,445.7	2,149.5	296.2	-39	263	303	551.6	547.2	555.4	548
佳必琪	0.62%	1,337.8	3,074.4	-1,736.6	-89	533	623	347.5	344.4	350.2	369.5
天品	-6.32%	-653.3	-17.8	-635.5	-107	3	110	94	99.8	93.9	99.8
亞弘電	-1.04%	-0.5	-0.5	0	0	1	1	48.4	48.7	48.2	48.5
盛群	2.09%	3,608.3	3,627.1	-18.8	349	2,435	2,086	70.9	70.1	71.8	70
海韻電	-0.98%	-20.7	-4.3	-16.4	22	31	9	67.9	68	67.6	67.3
艾華	2.22%	230.5	237.6	-7.1	-1	89	90	115.6	114.2	116.9	124
詮欣	1.75%	211.2	48.4	162.9	-44	101	146	82.6	82.3	82.8	79.2
飛捷	-1.48%	-902	-36.6	-865.4	416	461	45	132.5	132.6	131.8	130.5
雷科	2.80%	15,620	3,589.8	12,030.2	-1,678	1,773	3,451	161.5	160.1	162.2	155
日揚	-2.01%	-833.8	-784	-49.8	-34	369	403	103	104.2	102	103.5
今國光	0.99%	4,125.4	-441.4	4,566.8	-615	3,651	4,267	97.7	97.7	97.6	90.2
聯茂	7.77%	95,127.6	-15,137.3	110,264.9	2,816	4,115	1,298	297.6	300.4	288.7	339.5
精誠	4.90%	6,152.5	435	5,717.5	-732	185	917	136.9	135	137.3	129.5
和椿	0.67%	105.2	116.1	-10.9	7	147	140	107.5	107.1	107.9	105.5
居易	-0.50%	-7.9	-2.7	-5.2	-18	50	68	23.1	23.1	23.1	23.4
中探針	1.90%	667	-6.8	673.8	-67	66	133	264.1	264.2	264.1	254
豪勉	-2.08%	-72.2	-56.1	-16.1	-21	69	90	38.5	38.9	38.1	38.9
富旺	1.53%	2.6	2.6	0	-1	12	13	12.8	12.7	12.9	13
岳豐	1.70%	205.6	229.5	-23.9	-193	121	314	38.5	37.1	39	39.2
晉泰	2.88%	2.8	0.1	2.7	-2	2	4	24.3	24.3	24.4	23
旺矽	-0.78%	-14,534.1	26,644.7	-41,178.8	-114	168	282	6,634.6	6,535.2	6,693.8	7,055
聚鼎	-0.26%	-55.3	122.9	-178.2	86	259	173	81.1	80.8	81.5	78.7
光鼎	15.08%	923.7	-75.6	999.3	376	444	68	13.8	13.9	12.8	16.6
茂綸	-0.27%	-36.5	-88.7	52.2	-22	88	110	121.8	122.4	121.4	119
研通	1.12%	23.6	11.7	12	29	76	47	27.7	27.6	27.9	28.1
尼得科超眾	-2.44%	-52.2	1.2	-53.4	11	16	5	133.9	133.9	134.1	129
系微	-1.82%	-290.5	-315.3	24.8	3	53	50	301.7	304.7	298.4	313
旺玖	1.01%	51.6	-29.4	81	156	196	40	26	26.1	25.3	26.6
高僑	2.84%	226.8	170.4	56.5	27	170	143	47.1	46.5	47.7	48.6
華孚	-0.41%	-36.8	-3.3	-33.5	-188	32	220	40.5	40.6	40.5	40.7
驊訊	1.51%	78.7	-28.1	106.7	73	110	37	47.2	47.4	46.7	48.9
力成	2.50%	79,593.7	11,304.6	68,289.1	-2,758	6,261	9,019	353	352	353.8	329
迅杰	3.75%	805.2	834.1	-28.9	-7	524	532	40.3	39.5	41.1	44.8
茂迪	1.65%	951.7	-14.6	966.3	-1,822	199	2,022	28.6	28.7	28.6	28.1
立端	-0.33%	-25.9	-64.6	38.7	-42	54	96	81.4	82.1	80.9	80
矽格	0.24%	1,405.3	-421.9	1,827.2	1,272	2,468	1,195	238.4	238.6	238.2	240
百徽	4.92%	1,139.7	681	458.7	201	635	434	36.5	35.9	37.4	38.2
久元	0.47%	50.6	27.3	23.3	-39	72	111	97.5	97.3	97.7	97.1
普萊德	-7.61%	-631.5	0	-631.5	-51	0	51	162.6	0	162.6	175
方土昶	2.00%	1,299.6	399.2	900.4	-546	581	1,127	57.7	57.3	57.9	56.3
泰詠	0.43%	9.4	0	9.4	-84	0	84	25.7	0	25.7	25.6
台郡	-2.84%	-9,808.6	-376.3	-9,432.3	1,804	4,185	2,381	82.7	82.7	82.6	77.5
倍微	-6.59%	-2,405.9	-54.6	-2,351.3	-585	363	948	38.5	38.6	38.5	42.5
同欣電	3.91%	31,696	128.1	31,567.9	1,732	3,244	1,512	249.8	249.8	249.9	268
驊陞	0.96%	40.4	-3.2	43.6	-86	45	132	31.9	31.9	31.9	31.4
台燿	-2.52%	-61,085	-12,332.6	-48,752.4	430	1,350	920	1,797.9	1,803.4	1,790	1,690
元山	0.43%	57.7	60.3	-2.6	2	258	256	52.1	52	52.3	50.7
安鈦克	-2.31%	-5.3	0.3	-5.6	8	10	2	22.9	22.9	23.1	22.2
宏正	-0.21%	-6.9	-1.3	-5.6	13	47	34	71.4	71.4	71.4	71
台表科	-0.57%	-1,145.5	296.3	-1,441.8	407	987	580	204.2	204	204.6	200.5
胡連	0.23%	29.5	2.6	26.9	-26	79	105	120	120	120	119
全國電	-0.17%	-6.1	-4	-2	-31	39	71	51.2	51.2	51.1	51.2
康舒	0.91%	2,299.9	784.2	1,515.7	-671	3,427	4,098	61.8	61.6	61.9	59.6
淳安	0.92%	12.8	-5.3	18.1	35	57	22	24.3	24.3	24.1	24.9
佳邦	-0.99%	-450.5	97.6	-548.1	183	435	252	104.6	104.5	104.9	101.5
啟碁	-0.22%	-1,159.3	-5,179.6	4,020.3	-801	1,254	2,055	261.6	264.1	260	255
良維	2.15%	4,217	1,595.8	2,621.2	-490	141	631	311.3	302	313.3	308
沛亨	-4.10%	-4,107	527.8	-4,634.8	-135	46	181	553.3	544.2	555.7	590
迅德	7.20%	666.6	75.2	591.4	-88	51	139	66.6	65.5	67	60.3
悅城	5.95%	2,354.4	1,387.6	966.8	-212	363	575	68.8	66.4	70.3	65.7
旭隼	-0.42%	-388	-309.5	-78.5	0	99	100	923.1	924.6	921.5	1,000
晶焱	3.04%	1,948.5	2,375.3	-426.8	153	595	442	107.6	105.3	110.7	102.5
群電	-0.69%	-1,500.6	-136.8	-1,363.8	-1,899	447	2,347	92.6	92.9	92.6	93.3
樺漢	0.69%	1,125.6	836.9	288.7	227	438	211	374.5	373.2	377.2	374.5
矽力*-KY	1.05%	13,911.3	-8,526.2	22,437.5	1,193	2,115	921	629.4	632.2	623	651
瑞祺電通	1.13%	34	1.2	32.8	-18	18	36	83.4	83.4	83.4	81.6
韋僑	-0.47%	-11	2.2	-13.2	14	18	4	131	130.9	131.5	130
詠昇	0.64%	2.9	1.7	1.1	-2	12	14	31.7	31.6	31.8	31.2
京晨科	-0.95%	-29	-20.9	-8.1	9	20	11	152.7	153.4	151.5	152.5
億而得	0.48%	12.3	4.3	8	-23	8	31	82.6	82.2	82.7	82.4
易發	-2.20%	-390.2	-43.9	-346.3	143	223	80	79.5	79.6	79.1	77.2
統新	1.06%	318.3	314.6	3.7	1	143	142	210.4	209.3	211.5	213
光麗-KY	1.93%	3.9	0.3	3.7	-10	1	11	18.6	18.4	18.6	18.3
今展科	-2.85%	-1,888.6	-2,073.2	184.6	-31	779	810	81.8	83.1	80.5	74.5
大中	-2.53%	-2,415	-2,343.3	-71.6	3	261	258	365.9	370.4	361.3	346.5
迅得	-0.06%	-12.6	-49.6	36.9	-64	67	132	153.8	154.3	153.6	153
廣錠	-2.37%	-3.8	0	-3.8	7	7	0	22.6	22.6	0	22.1
光聖	2.29%	15,975.5	6,718.2	9,257.3	-68	277	346	2,013.4	1,999.9	2,024.2	1,890
元晶	4.75%	3,809.4	133.5	3,675.9	-1,488	557	2,046	39.2	39	39.3	36.8
藥華藥	3.38%	24,592.6	11,680.8	12,911.9	135	671	536	1,084	1,074.4	1,096.1	1,170
鈺邦	4.93%	14,348.8	16,644.3	-2,295.5	77	702	625	414.4	401.8	428.4	372
訊芯-KY	-7.17%	-32,272.4	-13,868.4	-18,404.1	-344	417	762	590.4	611.9	578.7	632
GIS-KY	1.44%	1,409.7	-197.4	1,607.1	-624	678	1,303	75	75.2	74.9	72.3
益得	-0.44%	-0.6	0.2	-0.8	-8	1	9	15.2	15.1	15.3	15.4
神盾	3.62%	1,177.5	576.8	600.7	75	272	197	119.7	118.5	121.4	126.5
台數科	-0.19%	-0.6	0.2	-0.8	3	4	1	77.7	77.7	77.9	77.4
威潤	2.81%	325.5	173.2	152.3	-43	121	164	70.7	69.9	71.3	67.8
大樹	-0.42%	-50.9	-9.6	-41.4	128	164	35	74.4	74.4	74.1	74.1
宇智	0.52%	2.8	2.2	0.7	8	11	3	50.1	49.9	50.6	50
保瑞	0.86%	906.6	132.8	773.8	-120	123	244	430	429.3	430.4	424
華豫寧	3.09%	1.2	0	1.2	-1	0	1	38.8	0	38.8	37.6
安集	0.96%	75.8	-22.2	98	-184	62	247	32.1	32.3	32	31.5
點序	0.51%	41	28.7	12.3	-6	84	90	88.6	88.4	88.8	86.7
互動	-0.68%	-7.2	-1.1	-6.1	7	13	6	81.9	82	81.8	81.1
環球晶	-0.59%	-14,624.8	-22,753.8	8,129.1	-216	2,071	2,287	1,077.9	1,083.6	1,072.6	1,035
晶碩	-0.60%	-186.2	-361.8	175.6	23	98	75	318.3	320.4	315.5	328
生華科	0.25%	3.6	7.5	-3.8	7	33	26	43.5	43.3	43.6	42.8
九齊	0.42%	117.9	-19.7	137.6	-261	145	406	68.4	68.5	68.3	67.8
久禾光	-4.08%	-518.8	-341.4	-177.4	18	117	99	108.8	110.4	106.9	100.5
益安	0.78%	40.7	21.6	19.1	-41	30	71	73.3	72.7	73.5	73
南六	0.94%	0.3	0	0.3	1	1	0	36.1	36.1	0	36.5
台塑化	-1.91%	-3,680.6	-1,507.3	-2,173.3	-736	2,854	3,591	53.6	53.9	53.4	56.3
雙邦	0.77%	1.3	0	1.3	-8	1	9	18.8	18.9	18.8	18.7
惠光	0.41%	0.1	0	0.1	-1	0	1	24.6	0	24.6	24.5
聚和	-0.56%	-65.7	-70.2	4.6	-38	207	245	48.1	48.3	47.9	47.8
精測	-1.05%	-3,849.2	-387.1	-3,462.1	20	103	82	3,542.8	3,544.9	3,540.1	3,380
穎崴	0.16%	1,701.9	-1,635.6	3,337.5	-19	89	109	9,530.1	9,540.3	9,521.9	9,355
勤崴國際	0.35%	1.8	1.5	0.3	3	9	6	57.2	57.1	57.4	57.2
保勝光學	1.43%	16	15.3	0.7	5	15	10	74.8	74.2	75.7	74.3
捷敏-KY	-2.02%	-2,920.8	-2,941.5	20.7	-319	599	919	157	160	155.1	155
達發	-1.12%	-823.3	-606.3	-217.1	-17	89	107	687	690.8	683.9	696
創威	4.89%	461	34.8	426.2	-64	34	98	96.3	95.5	96.6	89.9
愛普*	4.27%	67,705.6	25,490.1	42,215.5	537	1,528	991	1,036.5	1,026.4	1,052.1	1,105
瑞耘	0.63%	52.3	64.1	-11.8	39	91	52	91	90.5	91.7	90.2
晶心科	-0.79%	-277.8	-99.5	-178.3	83	171	88	205.3	205.6	204.5	203.5
正瀚-創	0.21%	2.3	4.7	-2.4	2	12	10	92.9	92.7	93.2	91.5
順藥	0.45%	36.5	38.7	-2.2	7	81	74	101.1	100.8	101.3	100.5
倉和	-2.30%	-646.5	-587.7	-58.8	15	214	199	131.5	132.9	130	129
泰福-KY	-5.70%	-116.5	-16.9	-99.6	33	47	14	43.5	43.8	42.6	40.8
正基	-1.00%	-42.3	-4.9	-37.4	21	57	36	74.2	74.3	74.1	72.5
高端疫苗	-0.77%	-203.7	-90.1	-113.6	-325	254	580	45.6	45.8	45.5	45.8
長科*	-1.58%	-8,729.6	-18,701.4	9,971.8	-2,439	3,403	5,842	94.5	98	92.5	88.4
北極星藥業-KY	0.66%	54.2	2.8	51.4	-470	145	615	13.3	13.3	13.3	13.2
易華電	-3.40%	-70.5	-6.2	-64.3	55	65	10	31.9	32	31.4	30.9
興能高	-1.81%	-23.9	-5.8	-18.1	14	43	29	30.7	30.7	30.5	29.5
欣普羅	-0.58%	-5.3	-4.6	-0.8	15	23	8	39.5	39.7	39.1	39.6
是方	0.34%	32	-3.1	35.1	-24	4	28	338.6	339.3	338.5	337
宏觀	0.68%	52.5	-25.3	77.8	-21	23	44	176.6	177.3	176.2	172.5
醫揚	0.77%	13	8.2	4.8	12	15	3	112.1	111.6	114.3	112
維田	0.30%	7.9	11.2	-3.3	3	50	47	53.4	53.3	53.5	52.2
虹揚-KY	3.58%	239.5	30.8	208.7	117	349	232	19.2	19.1	19.2	20.9
霈方	-4.07%	-9	-9	0	0	2	2	110.5	112.8	108.3	113
逸達	-0.75%	-13.1	-12.7	-0.4	2	22	20	79.1	79.4	78.8	79.2
勁豐	-0.22%	-4	-12.3	8.3	-13	11	24	75	75.8	74.6	74
研揚	-0.30%	-51.4	113.1	-164.5	31	106	75	162.9	162.3	163.8	157
鋼聯	-1.44%	-6.3	0	-6.3	4	4	0	108.6	108.6	0	107
申豐	1.72%	3.9	0	3.9	7	7	0	32.3	32.3	0	32.9
南俊國際	6.91%	7,253	-254	7,507	90	163	73	643.5	644.6	641.1	728
鼎基	-4.39%	-828	19.2	-847.2	109	132	23	142.9	142.8	143.6	135
東典光電	-2.44%	-89.9	-61.8	-28.1	6	36	30	102.1	103.1	101	98.4
台康生技	-1.31%	-102.1	-126.9	24.8	31	169	138	46.2	46.7	45.7	47.5
動力-KY	-0.90%	-7.4	-1.2	-6.2	12	15	3	54.8	54.9	54.5	54.4
和潤企業	-0.10%	-14.4	-4.9	-9.5	-137	83	220	65.3	65.4	65.3	65.4
台灣銘板	0.85%	3.2	0	3.2	-11	0	11	34.7	0	34.7	34.4
寬宏藝術	-0.39%	-6.2	-6.7	0.5	-1	16	17	93.8	94.1	93.6	93.1
ABC-KY	-1.17%	-11.7	-0.6	-11.1	18	42	24	23.8	23.8	23.7	23.2
富強鑫	1.52%	59.5	25.2	34.3	-105	59	164	23.8	23.5	23.9	23.6
帝寶	-1.07%	-242.2	-32.1	-210.1	-127	36	163	139.5	140.2	139.3	141
建德工業	-1.19%	-5.9	-5.3	-0.6	5	20	15	24.8	24.9	24.6	24.8
瀧澤科	-0.94%	-30.6	-11.6	-19	27	79	52	41.3	41.4	41.2	40.7
朋億*	0.42%	114	65.8	48.2	21	76	55	359.2	358.7	359.9	361
資拓宏宇	-1.84%	-17.1	-17.6	0.5	-4	19	23	40.4	40.9	40	39.9
共信-KY	-1.03%	-1.4	-1.4	0	0	2	2	67.8	68.1	67.4	65.3
漢達	7.71%	1,220	757	463	31	176	145	89.9	87.6	92.8	102.5
必應	-0.79%	-39.4	-11.5	-27.9	28	63	35	79.2	79.3	79	78.3
泰金-KY	-1.56%	-7	-5	-2	-2	2	4	112.3	114	111.5	112.5
醫影	0.32%	0.2	0	0.2	-1	0	1	63.4	0	63.4	63.2
均華	3.34%	1,395	151.6	1,243.4	-27	11	38	1,098	1,087.3	1,101.1	1,055
基士德-KY	-0.41%	-0.3	-0.1	-0.1	2	4	2	18.3	18.3	18.2	18.2
富致	-4.07%	-741.5	-241.4	-500.1	87	206	119	88.5	89.2	87.2	83.5
M31	1.37%	181.5	227.6	-46.1	-4	23	27	488.9	483.6	493.5	505
金萬林-創	-0.51%	-1.6	-0.3	-1.4	-13	6	20	16	16	16	16.1
全宇昕	2.22%	381	260.6	120.4	-22	87	109	157.1	155.5	158.5	153
天正國際	1.39%	131.5	111.8	19.7	-1	43	44	214.4	213.1	215.7	196
科定	1.61%	2	0	2	1	1	0	124.5	124.5	0	126.5
華安	1.42%	28.3	24.5	3.9	-6	48	55	36.3	36	36.5	36
聯策	-3.74%	-1,129.7	154.6	-1,284.3	-80	78	159	190	188.7	190.6	206.5
群翊	0.11%	45	30.5	14.5	-105	7	112	381.4	377.3	381.6	381.5
羅麗芬-KY	0.72%	0.3	0	0.3	1	1	0	43.2	43.2	0	43.5
信紘科	-0.97%	-187.5	32.7	-220.2	19	69	50	279.4	279.1	279.7	267.5
中揚光	2.73%	544.7	309.2	235.4	-51	381	432	46.1	45.7	46.5	41.9
緯穎	4.23%	149,177.5	11,325.4	137,852	-377	341	719	4,904	4,881.5	4,914.7	4,550
復盛應用	14.02%	15,871.5	275.4	15,596.1	-358	38	396	285.9	279.3	286.6	243
三能-KY	-2.30%	-4.7	-4.8	0.1	-1	6	8	25.4	25.9	25.1	25
騰輝電子-KY	11.69%	23,671.5	953.1	22,718.4	542	815	273	248.5	247.6	251.1	289.5
鋐寶科技	-3.41%	-0.6	0	-0.6	1	1	0	17.6	17.6	0	17
鈺太	2.91%	508	271.7	236.3	33	62	29	281.3	278.3	287.7	285.5
雍智科技	-2.07%	-7,570	-3,048.7	-4,521.3	-24	187	211	1,734.3	1,742.9	1,726.6	1,915
安格	-0.93%	-108.7	-120.4	11.7	5	197	192	59.4	59.7	59	62
伊雲谷	0.84%	22	7.9	14.1	-9	30	39	67.4	67.3	67.6	66
安碁資訊	-1.42%	-12.5	-2.1	-10.4	1	5	4	176.7	176.9	176.4	166.5
洋基工程	0.60%	896.5	-1,659.6	2,556.1	47	206	159	721.1	725.6	715.2	780
廣閎科	12.94%	15,608	2,567.1	13,040.9	448	545	97	221.4	217.4	243.9	246.5
芯鼎	2.63%	1,717.1	-93.7	1,810.8	837	1,016	179	64.2	64.2	63.7	66.4
東捷資訊	0.24%	0.2	0.2	0	0	2	2	41.6	41.5	41.6	41.4
旭暉應材	3.78%	401	415.2	-14.2	-32	209	241	44	43	45	45.4
軒郁	1.76%	11.5	0.7	10.8	5	6	1	108.9	108.8	109.5	111
惠特	-4.84%	-1,669.3	-747.7	-921.5	60	204	144	169.2	171.4	166.2	156
長聖	-3.42%	-549.1	-128.6	-420.4	-67	44	111	144.6	146.6	143.7	150
嘉基	0.12%	206	3,126.4	-2,920.4	128	317	189	539	532.8	549.4	510
應廣	-1.45%	-98.6	41.8	-140.4	27	67	40	101.6	101.2	102.2	96
力智	2.47%	11,166.5	5,646.3	5,520.2	515	1,618	1,103	278.9	276.8	281.9	287.5
久昌	-0.35%	-3	2.2	-5.2	2	6	4	141.8	141.6	142.1	139
輝創	-4.65%	-1.7	0	-1.7	1	1	0	36.8	36.8	0	35.1
矽科宏晟	-1.53%	-242.5	15.3	-257.8	18	45	27	352	351.8	352.4	337.5
亞泰金屬	3.07%	3,407.5	809.6	2,597.9	-75	170	245	452.7	449.9	454.6	420
昇佳電子	1.52%	321.5	-141.5	463	99	127	28	166.9	167.8	162.8	172.5
博晟生醫	-0.20%	-2.2	3.8	-6.1	40	46	6	24.3	24.3	24.9	24.1
美達科技	-1.51%	-170.3	-100.1	-70.2	26	116	90	97.1	97.6	96.5	94.9
竹陞科技	2.32%	615	75.9	539.1	-16	7	23	1,151.2	1,142.9	1,153.7	1,120
91APP*-KY	1.09%	50.2	38.3	11.9	-37	37	74	62	61.3	62.3	62
澤米	0.70%	442.4	1,077.3	-634.9	-255	665	920	68.3	67.4	69	71.5
安普新	1.25%	35.3	29.9	5.4	40	96	56	29.4	29.2	29.7	29.4
智聯服務	-7.35%	-3.6	0	-3.6	1	1	0	49	49	0	45.4
叡揚	-1.51%	-7.6	0	-7.6	5	5	0	100.5	100.5	0	99
龍德造船	1.75%	155.4	149.2	6.2	-18	53	72	123.1	121.5	124.3	124
匯僑設計	-0.07%	-0.1	0	-0.1	3	3	0	45.5	45.5	0	45.5
威鋒電子	-4.03%	-403.5	-7.3	-396.2	78	95	17	105.5	105.6	105.2	100.5
台灣虎航	-0.71%	-733.6	-781.1	47.5	8	1,720	1,712	59.8	60.1	59.6	66
穩得	-8.13%	-1,867	-509.8	-1,357.2	74	110	36	208.8	212.3	198.2	194
綠界科技*	-1.26%	-0.6	-0.6	0	0	1	1	47.1	47.5	46.9	47.4
志強-KY	0.56%	43.2	11.2	32	-54	35	90	86.5	86.3	86.6	86
力積電	-2.30%	-85,488.5	-104,437.9	18,949.4	4,189	47,271	43,082	78.5	79.7	77.3	84.2
展碁國際	4.54%	679	-20.7	699.7	-223	33	256	58.4	59	58.3	55.2
AES-KY	-0.74%	-549.6	-521.8	-27.9	-3	60	63	1,175	1,179.4	1,170.7	1,180
視陽	-0.13%	-19.9	4.8	-24.7	38	79	41	195.2	195.2	195.3	194.5
昱展新藥	0.98%	27	20.1	6.9	-3	20	23	120.3	119.8	120.8	118.5
華景電	-1.42%	-137	3	-140	-20	2	22	438.4	437	438.5	445.5
采鈺	0.11%	411.3	2,585.8	-2,174.5	384	693	308	552.2	549.6	558	544
永豐實	1.15%	50.7	-0.3	51	87	110	23	40.1	40.1	40.1	40.7
虎門科技	0.75%	8.5	3.2	5.3	-3	8	11	103.6	103.4	103.8	102
詠業	-0.23%	-3	-3	0	0	19	19	68.4	68.4	68.3	66
向榮生技	-1.06%	-2.5	-1.2	-1.3	1	3	2	78.9	79.1	78.5	77.8
晉弘	-0.12%	-0.6	-5.5	4.9	-2	5	8	59.3	60	58.9	57.2
來頡	2.45%	861.9	204.5	657.4	221	341	120	103	102.5	104.2	105.5
崑鼎	0.33%	29.5	1.4	28.1	26	31	5	287	286.9	287.2	288
富世達	-0.95%	-3,350.4	-756	-2,594.4	-118	80	199	1,765.9	1,772.6	1,763.2	1,785
森崴能源	-0.91%	-100	0	-100	-3,168	0	3,168	3.5	0	3.5	3.5
峰源-KY	-0.60%	-0.2	0	-0.2	1	1	0	33.2	33.2	0	33
宏碁資訊	6.29%	474.5	16.2	458.3	-19	14	33	228.8	228	229.1	205
聯寶	1.55%	28.1	25	3.1	-1	27	28	64.6	64.1	65	61.9
濾能	2.22%	24.7	6.2	18.5	-11	5	16	69.6	68.6	69.9	68.2
千附精密	-1.97%	-763	-384.5	-378.5	-30	151	181	214	215.4	212.9	225.5
汎銓	-1.04%	-1,802.4	4,473	-6,275.4	202	307	105	562.9	552.1	594.7	521
邁科	3.98%	8,181.8	1,200.5	6,981.3	103	250	146	821.9	818.9	827.1	886
天二科技	8.65%	12,853.9	556.5	12,297.4	840	1,343	503	110.7	110.4	111.5	125
圓裕	0.56%	1.5	1.1	0.4	-1	6	7	36.7	36.6	36.8	36.5
台新藥	-0.45%	-1.9	-0.4	-1.5	4	17	13	24.4	24.4	24.4	24.1
東研信超	2.16%	11.4	-0.6	12	-6	2	8	65.9	66.1	65.8	63.8
長佳智能	-0.03%	-0.9	-0.9	0	-1	52	53	61.1	61.1	61.1	61.1
錼創科技-KY創	-0.41%	-31.1	2.6	-33.7	8	59	51	128.7	128.7	128.8	124.5
數泓科	1.68%	2	2	0	0	1	1	119	118	120	121
伯特光	4.41%	161	50	111	-18	9	27	135.3	131.1	136.7	130.5
睿生光電	0.96%	538.7	303.3	235.4	-8	147	156	359.7	358.6	360.7	334.5
三集瑞-KY	1.91%	1,520.3	-1,445.3	2,965.6	-133	220	354	224.7	228.7	222.1	200
永道-KY	-1.34%	-40.6	-16.3	-24.3	18	32	14	94.7	95.1	93.9	93.7
雲豹能源	0.75%	106.4	-25	131.4	-130	55	185	77.1	77.5	77	76
騰雲	1.27%	106.5	70.5	36	11	31	20	270.6	269.2	272.7	272.5
泓德能源	-2.00%	-157.9	-22.4	-135.5	-50	48	99	79.7	80	79.5	82.2
倍力	-2.20%	-1.9	0	-1.9	1	1	0	86.3	86.3	0	84.4
國邑*	1.79%	33.2	4.5	28.7	34	50	16	37	36.9	37.2	37.8
鏵友益	0.40%	22	-83.4	105.4	18	42	24	129.9	131.1	127.7	137
全福生技	-1.47%	-31.4	-4.3	-27.1	39	98	59	21.8	21.8	21.7	21.1
寶綠特-KY	-2.39%	-1.7	-1	-0.7	-1	1	2	35.6	36.3	35.2	35.9
來億-KY	7.40%	549.8	0	549.8	32	32	0	232.3	232.3	0	249.5
衛司特	-4.78%	-652.5	-135.2	-517.3	30	35	5	389.9	393.2	366.2	376
宏碩系統	-1.69%	-16	-16.9	0.9	-1	5	6	157.5	159.3	155.9	155
創為精密	-0.17%	-1.1	3.9	-5	4	11	7	60	59.7	60.3	58.5
鑽石投資	6.09%	463.5	128.1	335.4	147	452	305	16.8	16.7	17.1	19
GOGOLOOK	-1.70%	-47.7	-30.1	-17.6	-5	15	21	133.4	134.6	132.6	135.5
巨漢	-1.38%	-192	-192	0	0	36	36	387.2	389.9	384.5	384
現觀科	-3.11%	-33.3	0.3	-33.6	-8	3	12	89.2	89.2	89.3	93
雅特力-KY	-1.05%	-916	-171.8	-744.2	106	554	448	157.3	157.5	157.1	150.5
宏碁遊戲-創		0	0	0	0	0	0	38.9	38.9	0	39
創控	-3.67%	-281.1	-56.8	-224.4	80	126	46	60.9	61.2	60	58.4
鴻呈	0.22%	16.5	-1.3	17.8	-32	29	61	124.1	124.1	124.1	123.5
阜爾運通	0.52%	4.5	4.6	-0.1	-1	5	6	143	142.5	143.4	143.5
華凌	2.16%	13.4	2.7	10.6	-13	15	28	22.1	21.9	22.1	21.3
愛派司	1.60%	1.2	0	1.2	-1	0	1	74.8	0	74.8	73.6
康霈*	-2.34%	-10,413.1	-3,506.6	-6,906.5	885	4,114	3,228	108.3	108.8	107.7	101
嘉雨思-創	1.31%	4.6	0	4.6	5	5	0	70.1	70.1	0	71
宸曜	1.68%	49.5	7.6	41.9	-10	6	16	184.3	183.4	184.7	180.5
中台	-0.94%	-21.9	-10	-11.9	12	30	18	77.4	77.6	77	76.6
攸泰科技	-0.80%	-17.6	-14.5	-3.1	22	45	23	48.9	49.1	48.5	49
青松健康	1.21%	7.3	1.4	6	-12	3	15	40.4	40	40.5	40
AMAX-KY	-4.41%	-237	4.8	-241.8	31	35	4	153.4	153.3	154.5	145.5
心誠鎂	-1.95%	-52.1	2	-54.1	17	39	22	68.5	68.5	68.6	65.3
永鴻生技	0.08%	0.1	0.1	0	1	4	3	32.9	32.8	32.9	32.9
天虹	0.76%	151	208.6	-57.6	27	72	45	277.4	275.6	280.3	273.5
兆聯實業	3.48%	7,592.8	1,315	6,277.8	-158	50	209	1,044.4	1,023.2	1,049.5	1,010
圓祥生技	0.05%	4.6	-37.7	42.3	-24	63	87	100.1	100.5	99.9	98.1
沛爾生醫-創	-3.40%	-3,027.9	-1,179.6	-1,848.3	66	99	32	899.5	908.6	871.7	881
青新-創	0.30%	3	-1.5	4.5	-8	5	13	78.1	78.4	78.1	77.5
大武山	-0.14%	-0.1	0	-0.1	2	2	0	35.8	35.8	0	35.8
家碩	1.53%	57	19.6	37.4	-7	9	16	233.6	232.2	234.3	229
邦睿生技-創		0	0	0	0	0	0	128	128	0	126
裕慶-KY	0.78%	10.3	14.9	-4.6	0	6	7	189.2	188	190.4	195
日盛台駿	1.44%	2	0	1.9	6	8	2	17.2	17.2	17.3	17.6
旅天下	0.55%	0.3	0	0.3	1	1	0	54.7	54.7	0	55
奕力-KY	0.08%	77	75.5	1.5	2,088	2,404	316	39.4	39.4	39.6	39.4
中傑-KY	1.25%	18.7	5.2	13.5	11	19	8	78.5	78.3	78.9	79.5
汎瑋材料	-0.27%	-2.5	-2.3	-0.2	-10	3	13	71.1	71.7	71	71
萬達寵物	0.47%	0.2	0	0.2	1	1	0	43	43	0	43.2
成信實業*-創	-1.76%	-1.8	-0.1	-1.7	3	4	1	25.5	25.5	25.5	25
惠民實業	2.26%	2.6	1.3	1.3	-2	2	4	28.2	27.8	28.4	27.8
大井泵浦	-2.61%	-12.1	0.1	-12.2	5	8	3	57.9	57.9	58	55.5
華洋精機	3.54%	180	140	40	4	14	10	363.3	357.5	371.5	367.5
威力暘-創		0	0	0	0	0	0	14	14	0	13.7
富威電力	-1.72%	-138	-43.9	-94.1	40	152	112	52.9	53.1	52.7	50.7
力領科技	0.69%	47	-5.5	52.5	27	35	8	194.9	195.1	194.4	197
邑錡	3.19%	117.5	103.4	14.1	-17	20	37	99.5	96.2	101.3	100.5
碩網	1.61%	3.8	3.8	-0.1	1	4	3	58.9	58.4	59.6	58.3
意德士	2.47%	127.5	20.3	107.2	-10	8	18	286.4	284.7	287.2	276.5
聯友金屬-創	5.63%	40,728.2	34,219.4	6,508.9	-33	286	320	2,259.9	2,196.8	2,316.4	2,125
聚賢研發-創	-15.48%	-127	2.6	-129.6	-5	1	6	136.7	134.5	137.1	163
昶瑞機電	-4.70%	-6.8	0	-6.8	2	2	0	72.4	72.4	0	69
銳澤	-0.42%	-45	-109.9	64.9	16	52	36	206.2	207.4	204.4	211.5
明遠精密	5.02%	15.4	4.7	10.7	3	5	2	61.4	60.7	63.1	64.3
三商餐飲	-0.63%	-0.4	0	-0.4	2	2	0	32	32	0	31.8
榮田	4.69%	496.7	139.4	357.3	-36	67	103	102.8	101.5	103.6	93.7
永擎	3.32%	950	399.1	550.9	-37	44	81	353.7	347.8	356.9	342
博盛半導體	0.71%	223.5	237	-13.5	2	157	155	201.5	200.8	202.3	194
創泓科技	0.44%	12	2.7	9.3	-8	13	21	130.1	130	130.2	129
裕山	1.04%	30.2	46.5	-16.3	-17	66	83	35	34.6	35.3	36.3
萊德光電-KY	-0.02%	-3.5	207.6	-211.1	5	38	33	528.6	525.7	532	483.5
微程式	3.12%	444.1	-20	464.1	-181	7	189	75.3	78	75.1	72.6
LINEPAY	3.05%	173.2	83.3	89.8	6	18	11	315.1	312.2	319.7	325
築間	2.46%	3.5	-0.7	4.2	-4	2	6	24.1	24.4	24	23
光焱科技	3.37%	120	0	120	-5	0	5	712	0	712	688
暉盛-創	-0.84%	-72.5	-42.9	-29.6	-29	18	47	184.6	186.4	184	185
金興精密	0.14%	0.1	0	0.1	2	2	0	36	36	0	36
印能科技	3.83%	5,345	2,935.1	2,409.9	-13	27	40	3,486.6	3,421.7	3,530.4	3,345
虎山	-0.83%	-6	0	-6	10	10	0	72.4	72.4	0	71.8
東聯互動	0.70%	6	6	0	0	5	5	171.3	170.7	171.9	169
熙特爾-創	1.10%	227.5	20.5	207	-118	12	130	158.6	157	158.8	157
崴寶	3.83%	164.5	-21.2	185.7	-6	3	9	477.7	483	475.9	445
意騰-KY	1.35%	467.5	-50.2	517.7	-47	24	72	480.3	481.9	479.8	469
新代	5.04%	12,162.4	-162	12,324.4	-77	30	107	2,256.2	2,260.5	2,255.1	2,095
竑騰	5.10%	3,190	-69.3	3,259.3	-39	3	42	1,490.1	1,511.7	1,488.6	1,405
星亞	1.52%	6.1	4.7	1.5	-3	6	9	44.8	44.4	45.1	44.7
享溫馨	0.85%	3.6	1.5	2.1	-4	9	13	32.8	32.7	32.8	32.3
中華資安	2.19%	67.5	-26.7	94.2	-7	6	13	237.4	240.4	236	222.5
頌勝科技	3.84%	393	39.3	353.8	-14	14	28	365.3	363.5	366.3	341
鴻勁	-0.50%	-6,458.8	-6,667.3	208.5	-1	187	188	6,926.3	6,944.2	6,908.5	6,700
耀穎	-2.94%	-102.5	-95.4	-7.1	1	24	23	145.1	147.1	143	140
能率亞洲	-0.45%	-187.6	292.8	-480.4	-331	647	978	42.8	42.5	42.9	44.4
大研生醫*	-3.40%	-211.5	-150.1	-61.4	70	329	259	18.9	19.2	18.6	18.3
東方風能	-0.19%	-12.7	-20.6	7.9	-18	34	53	127.2	127.5	126.9	126.5
松川精密	8.71%	21,100.2	1,339.4	19,760.8	-742	111	854	283.7	273	285.1	258.5
皇家可口	0.14%	1.2	-0.4	1.6	-8	6	14	62.1	62.2	62.1	61.9
安葆	-1.03%	-41	-56.6	15.6	-1	13	14	284.7	287	282.6	267
宏碁智新	0.52%	1.3	0.1	1.2	-6	2	8	31.5	31.5	31.5	31.3
長廣	0.46%	236.3	670.5	-434.2	51	120	69	432.1	428.5	438.2	420
禾榮科	5.15%	2,969	2,822.1	146.9	39	141	102	408.8	397.2	424.9	401
雲象科技-創	-1.89%	-17.3	-4	-13.3	13	40	27	22.8	22.8	22.7	21.8
威聯通	1.09%	179	0	179	-24	0	24	684.5	0	684.5	677
捷創科技	0.72%	10.5	0.8	9.7	-1	6	7	208.2	208.1	208.2	198.5
溢泰實業	-0.59%	-23	-16.8	-6.2	-17	45	62	62.8	63	62.6	63
精誠金融	3.50%	47.9	17.6	30.3	-15	17	32	42.9	42.2	43.2	41.2
立盈	1.62%	17	15.6	1.4	1	9	8	116.5	115.6	117.6	117
神數	2.81%	73.8	1.2	72.6	-51	9	60	43.8	43.7	43.8	42.4
倍利科	-1.79%	-1,629.9	-1,570.7	-59.2	-35	40	76	1,197.1	1,222.6	1,183.4	1,185
奧義賽博-KY創		0	0	0	0	0	0	81.6	81.6	0	80
漢康-KY創	-3.99%	-2,247.5	-833.7	-1,413.8	-141	208	349	161.5	164	160	170
創新服務	13.34%	13,585	-144.5	13,729.5	45	50	5	2,037.3	2,039.9	2,011	2,345
天能綠電	1.59%	22.4	22.4	0	0	14	14	100.4	99.6	101.2	97.5
台通	0.81%	21.1	-3.3	24.4	-104	41	145	17.9	18	17.9	17.7
矽創	-0.37%	-467.2	771.6	-1,238.9	-48	361	409	306.2	305.1	307.2	333
尖點	-0.25%	-3,114.1	-3,567.9	453.8	2,067	2,258	190	561.3	562.8	544	563
鈦昇	-3.80%	-3,767.5	174.8	-3,942.3	348	411	63	241.2	240.8	243.6	229.5
昇陽半導體	0.94%	3,826.9	35.4	3,791.6	-643	663	1,307	312.4	312.3	312.4	306.5
光菱	1.45%	27.6	4.4	23.2	-15	26	41	46.5	46.4	46.6	45.1
雷虎	0.49%	676.6	691.8	-15.2	602	987	385	139.5	139	140.8	139
長園科	0.60%	4.1	0.7	3.4	6	17	11	40.5	40.5	40.6	41.1
台虹	-1.09%	-870.8	-835.2	-35.5	-47	494	542	147.6	148.5	146.8	147.5
九暘	1.15%	1,943.9	2,160.1	-216.2	-74	1,404	1,478	114.3	113.5	115.1	118
金山電	0.90%	1,224.5	1,536.1	-311.7	-128	585	713	190.9	189.4	192.1	194.5
蜜望實	4.80%	30,106.5	3,019.7	27,086.8	-2,153	769	2,922	214.8	211.7	215.6	203
網家	0.73%	55.5	76.6	-21.1	-79	172	251	30.3	30	30.4	30.7
達運光電	-0.26%	-2.2	-1.3	-0.9	4	14	10	61.4	61.4	61.3	61.2
南電	1.39%	49,740.4	-48,597.2	98,337.6	794	3,955	3,160	904.5	911.3	895.9	1,035
星雲	0.00%	0	-1.4	1.5	-1	3	4	49.2	49.4	49	47.5
德勝	-2.38%	-132.1	10.1	-142.2	58	84	26	66	66	66.3	63.5
晶采	0.51%	15.8	0.4	15.4	-33	79	112	27.6	27.6	27.6	27.2
廣積	-1.44%	-171.1	-5.1	-166	175	215	40	55.2	55.2	55.1	54.3
安國	4.22%	6,102	-94.7	6,196.7	989	1,152	163	125.7	125.7	125.2	132
凱碩	-0.61%	-2.1	-1.8	-0.3	7	20	13	16.9	17	16.9	17
東捷	0.44%	646	1,264.2	-618.2	70	935	865	155.5	154.8	156.3	146
全達	-1.49%	-15.8	-0.3	-15.4	30	54	24	19.5	19.5	19.5	19
元太	1.20%	6,670.1	-2,023.8	8,693.9	-1,651	1,116	2,768	200.8	202.1	200.3	195
長華*	1.17%	1,385.9	1,328.9	57.1	-344	1,727	2,072	57.1	56.7	57.5	57.3
能率網通	-0.88%	-266.5	214.4	-480.9	-557	488	1,045	28.9	28.6	29	29.9
陞泰	-0.05%	-3.2	13.8	-17	107	205	98	30.7	30.6	30.7	30.5
鉅橡	2.30%	38.3	24	14.3	-4	18	23	72.6	71.8	73.2	70.3
伍豐	0.61%	33.1	33.6	-0.5	5	212	207	25.6	25.5	25.7	25.4
致新	0.29%	287.9	506.2	-218.3	-73	228	302	324.1	322.8	325	328
瑞穎	0.29%	6	4.3	1.7	2	12	10	171.9	171.7	172.1	172.5
巨虹	3.63%	81.8	48.9	32.9	15	46	31	49	48.4	50	50.6
福華	-1.50%	-24.2	6.4	-30.6	62	127	65	12.7	12.7	12.8	12.2
宏捷科	-5.10%	-8,026.5	-1,192.5	-6,834	551	963	412	163.5	164.4	161.5	152
麗升能源	2.51%	5	0	5	-6	0	6	33.5	0	33.5	32.7
品安	1.51%	637.7	425.6	212.1	-159	464	623	67.9	67.4	68.3	67
康全電訊	2.53%	22.7	11	11.7	-9	33	42	21.4	21.2	21.5	20.2
翔名	1.21%	837	720.1	117	-79	176	255	271.8	269.4	273.5	272
擎亞	1.15%	2,501	1,019.5	1,481.5	272	1,421	1,149	152.4	152.1	152.9	157.5
常珵	-0.21%	-0.5	-0.1	-0.4	1	4	3	59.5	59.5	59.5	59.1
大世科	0.56%	6.7	1	5.7	-7	13	20	59.6	59.5	59.6	58.8
傑霖科技	0.09%	0.2	0	0.2	-3	0	3	70.3	0	70.3	70.2
瀚荃	-1.40%	-191.2	-35.9	-155.2	-23	118	142	96.2	96.3	96	102.5
錸寶	2.74%	255.4	74.2	181.2	-78	145	224	41.6	41.3	41.8	39.5
凌巨	0.49%	339.1	-555.7	894.8	1,762	3,054	1,292	22.8	22.9	22.5	23.4
大億金茂	-1.11%	-0.4	-0.4	0	0	3	3	12	12.1	12	12
博大	-4.26%	-243.5	-66.4	-177.1	30	46	16	124.3	125.4	121.3	119.5
華東	2.78%	1,377.7	188.9	1,188.9	468	842	374	58.8	58.7	59.2	61.2
立碁	0.69%	64.4	44.8	19.6	-64	105	169	55.3	55.1	55.5	55.2
至上	-0.15%	-717.1	-3,293.5	2,576.4	-1,314	3,606	4,921	97.6	98.2	97.3	95.3
振樺電	0.34%	96.8	225.7	-128.9	9	136	127	209.2	208.3	210.1	194
越峰	5.51%	5,335.5	2,059.2	3,276.3	-892	976	1,869	51.8	50.4	52.5	48.9
福懋科	2.29%	2,549.3	554.3	1,995	-785	674	1,460	76.4	75.8	76.6	74.1
正淩	-1.52%	-162.5	30	-192.5	42	73	31	146.9	146.6	147.5	142
南茂	-6.62%	-129,484.3	-25,740.9	-103,743.3	11,049	18,557	7,507	105.4	106.4	103	97
博智	-0.67%	-310.5	-282.5	-28	2	116	114	398.8	400	397.5	386
微矽電子-創	2.19%	472.8	481.8	-9	58	264	206	81.9	80.9	83.2	80.7
達方	-1.89%	-828.3	-354.6	-473.7	210	971	761	45.1	45.3	44.8	43
天宇	-0.70%	-2.1	-2.7	0.6	-1	13	14	21.5	21.6	21.4	20.8
智捷	0.78%	0.5	0.5	0	2	7	5	10	10	10.1	10
加高	2.56%	634.5	210.6	423.9	-219	284	503	49.3	48.8	49.5	47.6
精星	-2.76%	-40.5	-2.1	-38.4	40	45	5	32.7	32.7	32.3	31.8
無敵	1.96%	3.1	-0.2	3.3	-11	1	12	13.4	13.6	13.4	13.1
勤誠	-1.36%	-4,853.4	-1,056.5	-3,796.9	83	266	183	1,343.4	1,345.7	1,340	1,300
志超	0.17%	4.3	4.9	-0.7	-7	60	68	37.1	37	37.1	37.2
明基材	-2.42%	-635.1	-114.1	-521	341	841	500	31.2	31.3	31	29.8
寶一	-1.39%	-29.1	-7.6	-21.4	26	58	32	36	36.1	35.8	35.3
巨有科技	2.94%	417.5	69.6	347.9	-39	37	76	186.8	185.5	187.4	178.5
新漢	0.17%	16.9	155.9	-139	-41	108	149	67	66.2	67.6	71
華宏	6.41%	634.9	96.4	538.5	-111	57	168	58.9	57.7	59.4	54.5
菱光	4.22%	140.2	45.9	94.3	-26	36	63	52.7	51.9	53.1	49.7
朋程	-4.13%	-9,844	2,946	-12,790	634	1,133	499	210.5	208.7	214.6	188.5
富鼎	1.48%	11,920.5	7,174.4	4,746.2	2,363	3,225	862	249.7	248	256.3	250
宇瞻	0.87%	993.3	-276.3	1,269.6	-413	134	548	209	210.6	208.6	205.5
泰藝	7.23%	417.5	35.7	381.8	-71	20	91	63.5	62	63.8	58.4
群聯	0.88%	32,706.9	37,819.2	-5,112.3	-644	849	1,494	2,485.9	2,457.5	2,502.1	2,510
日友	-0.66%	-40.5	-5.5	-35	48	77	29	79.5	79.5	79.3	78.8
恒耀	-0.34%	-5.8	0.4	-6.2	28	42	14	41.1	41.1	41.1	40.9
金居	1.76%	29,552	-28,929.8	58,481.8	-1,567	903	2,471	679.9	703.3	671.3	634
建新國際	-0.74%	-0.6	0	-0.6	2	2	0	40.4	40.4	0	40.1
羅昇	-1.42%	-100.1	-34.4	-65.7	34	77	43	91.5	91.8	91	89.9
千附	0.31%	56	-75.2	131.2	187	292	105	61.6	61.8	61.1	62.5
金益鼎	-4.05%	-1,009	-465.8	-543.2	73	220	147	113.2	114.4	111.3	107
盛弘	0.13%	1.6	0	1.6	55	62	7	19.4	19.4	19.4	19.4
百和興業-KY	-0.44%	-6.3	-4.3	-2	22	86	64	16.6	16.6	16.6	16.6
森田	0.84%	0.6	0	0.6	-2	0	2	32.6	0	32.6	32.4
福貞-KY	-0.70%	-0.5	0	-0.5	6	6	0	12	12	0	12
大國鋼	1.64%	281.7	58.5	223.2	358	495	137	34.7	34.6	35.1	35.3
可寧衛*	-0.56%	-364.5	-492.4	127.9	-610	1,667	2,278	28.7	28.9	28.6	28.4
金麗-KY	-2.26%	-2.6	-0.4	-2.2	15	18	3	6.4	6.5	6.3	6.3
匯鑽科	3.25%	151.1	13.7	137.4	-47	35	82	56.7	56.4	56.8	53.9
鉅邁	0.19%	0.2	0	0.2	2	2	0	52.7	52.7	0	52.8
大江	-0.86%	-204	-189.1	-14.9	15	200	185	118	118.5	117.5	117.5
昶昕	-1.46%	-398.4	-276.4	-122	128	288	160	94.7	95.4	93.6	94.4
綠電	-1.48%	-0.6	-0.6	0	0	2	2	22	22.1	21.8	21.8
威宏-KY	0.22%	1.1	0.3	0.8	6	12	6	40.8	40.8	40.9	41
阿瘦	0.22%	0	0	0	1	2	1	11.4	11.4	11.4	11.5
華研	0.48%	5.1	1.6	3.5	8	12	4	87.8	87.7	88.1	88.1
霹靂	-1.69%	-8.8	0	-8.8	33	33	0	15.7	15.7	0	15.5
富邦媒	3.96%	3,718.5	64.4	3,654.1	112	276	164	340	339.9	340.3	372.5
大拓-KY	15.83%	5.2	0	5.2	-1	0	1	32.9	0	32.9	27.7
柏文	-0.38%	-32.4	-64.2	31.8	-36	24	61	138.1	140	137.4	136.5
潤泰材	0.33%	0.5	0	0.5	7	7	0	21.3	21.3	0	21.4
億豐	1.62%	2,467.4	-192.9	2,660.3	218	436	217	348.6	348.9	348	361
美吉吉-KY	3.53%	0.5	0	0.5	1	1	0	15.6	15.6	0	16.2
波力-KY	-3.92%	-5	0	-5	1	1	0	127	127	0	122
夠麻吉	-0.12%	-0.1	-0.1	0	0	1	1	84	84	83.9	86
山林水	-0.43%	-67.9	46	-113.9	126	311	185	50.5	50.4	50.7	49.5
台境*	3.32%	491.1	125.1	366	312	657	345	22.5	22.4	22.7	23.6
創業家	-0.50%	-0.7	1.6	-2.3	5	8	3	17.6	17.5	18	17
東哥遊艇	-0.29%	-18	-14.1	-3.8	-4	36	41	151.9	152.1	151.7	152.5
政伸	-0.18%	-0.1	0	-0.1	1	2	1	42.1	42.1	42.1	42
商億-KY	0.94%	0.9	0	0.9	2	2	0	48.9	48.9	0	49.4
愛爾達-創	0.43%	1	0	1	3	3	0	78.2	78.2	0	78.5
吉源-KY	-0.48%	0	0	0	0	1	1	10.4	10.5	10.4	10.2
三貝德	1.24%	0.6	0.2	0.4	-1	1	2	22.2	22.1	22.3	21.9
鼎炫-KY	-1.15%	-85.8	-74.3	-11.6	14	24	10	310.7	312.8	305.4	312
花王	3.59%	19.5	4.3	15.2	-10	8	18	30.1	29.7	30.3	28.8
欣雄	-0.95%	-7.6	0.5	-8	11	19	8	42	42	42	41.3
光隆	1.13%	7.4	0.1	7.3	-10	5	15	43.9	43.9	43.9	43.2
大田	0.57%	1.6	0.4	1.2	2	5	3	56	56	56.1	56.6
台汽電	0.95%	1,223.9	90.8	1,133.1	-960	628	1,588	81	80.9	81.1	79.9
北基	1.30%	40.6	15.2	25.4	59	149	90	20.9	20.8	21	21.3
大汽電	-0.55%	-0.7	0	-0.7	3	3	0	42.1	42.1	0	41.9
智通*	-5.14%	-1,136.4	18.8	-1,155.2	-83	137	220	100.5	100.4	100.6	114.5
邦泰	0.71%	33.3	-93.6	126.9	-99	112	211	22.2	22.7	21.9	20.6
國統	1.63%	647.3	246.4	400.9	-358	318	677	58.6	58	58.8	57.7
合騏*	-2.39%	-87.9	-95.2	7.2	-6	117	123	29.9	30.3	29.5	28.3
明安	1.62%	59.4	-0.1	59.5	64	69	5	53.1	53.1	53.1	54
新天地	0.07%	0.1	-0.1	0.1	-3	1	4	16.8	16.9	16.8	16.8
森鉅	-1.51%	-48.8	-4.4	-44.5	60	77	17	42.1	42.2	41.9	41.5
高力	4.98%	50,624	33,726.1	16,897.9	-115	547	662	1,534	1,500.3	1,561.9	1,415
美德醫療-DR	1.35%	39.5	4.3	35.2	-381	170	551	5.3	5.3	5.3	5.2
泰金寶-DR	-1.08%	-1,077.1	-336.1	-741	-4,026	6,313	10,339	9.7	9.7	9.7	9.8
晨訊科-DR	0.74%	0.1	0	0.1	-4	0	4	2.7	0	2.7	2.7
巨騰-DR	2.42%	11.3	0	11.3	-29	0	29	16	0	16	15.7
鈺齊-KY	1.52%	290.1	-23.4	313.5	-179	70	249	76.6	76.9	76.6	74.8
台火	0.73%	0.1	0.1	0	0	1	1	13.7	13.7	13.8	13.8
寶成	0.48%	1,665.8	734.8	931	-5,490	7,822	13,312	26.2	26.2	26.3	26.1
大華	0.59%	3.9	-0.1	4.1	31	32	1	21	21	20.9	21.2
欣巴巴	7.70%	283.4	121.6	161.8	-39	40	80	46	44	47	43
統一實	1.79%	493.1	122.9	370.2	-1,233	523	1,756	15.6	15.5	15.7	15.4
大台北	0.30%	15.5	-0.9	16.4	156	174	18	29.7	29.7	29.6	29.8
豐泰	-0.49%	-245.5	-230.8	-14.7	7	698	690	72.4	72.5	72.2	70.7
櫻花	0.78%	42.3	4.9	37.4	35	66	31	82.7	82.6	82.8	83.7
偉聯	1.52%	0.2	0	0.2	1	1	0	12.4	12.4	0	12.6
美利達	0.70%	202.8	199.1	3.7	22	400	378	72.8	72.5	73.1	72.7
中保科	4.32%	3,857.3	-362.8	4,220.1	-589	193	783	114	115.5	113.7	106.5
欣天然	-1.04%	-1.8	-1	-0.8	2	4	2	43.4	43.5	43	43.1
康那香	-0.33%	-6.2	-1.9	-4.3	38	135	97	14	14	13.9	13.9
巨大	-0.37%	-223	-248.5	25.5	-71	743	814	75	75.2	74.9	74.5
福興	-0.28%	-3	-0.6	-2.3	18	26	8	40.4	40.4	40.3	40.3
新保	-0.07%	-3.4	2.6	-5.9	100	122	22	40.6	40.6	40.7	40.5
新海	-0.18%	-0.4	0.1	-0.5	4	5	1	49.9	49.8	50	49.7
泰銘	-0.27%	-0.7	0	-0.7	3	4	1	69.4	69.4	69.4	69.2
秋雨	-4.22%	-1	0	-1	2	2	0	11.8	11.8	0	11.4
中聯資源	-2.16%	-17.8	-3.9	-14	6	12	6	68.9	69.1	68.5	66.8
欣高	-0.22%	-1.9	-0.2	-1.8	23	25	2	35.1	35.1	35	35
中鼎	0.40%	326.4	-193.6	520	1,165	1,898	732	43.3	43.4	43.1	43.9
成霖	-0.11%	-3.4	-6.3	2.9	-195	103	298	10.2	10.3	10.2	10.2
慶豐富	-0.13%	-1.8	-1.3	-0.5	-36	36	72	19.2	19.2	19.2	19.2
全國	-0.53%	-6.2	0	-6.2	21	21	0	55.3	55.3	0	55
百和	0.02%	3.7	5.3	-1.6	-5	339	345	44.2	44.2	44.2	44.5
宏全	1.67%	1,009.5	-25.4	1,034.9	-399	58	457	132.1	132.5	132.1	129.5
信義	-0.50%	-15	9.9	-25	66	151	85	19.8	19.8	19.9	19.4
裕融	-0.34%	-193	-192	-1	-46	647	693	81.3	81.5	81.2	81.2
茂順	-0.15%	-4	-1.4	-2.6	15	23	8	118.1	118.2	118	118
好樂迪	-0.07%	-0.4	-0.8	0.4	0	10	11	57.4	57.5	57.4	57
新麗	-1.40%	-0.5	0	-0.5	2	2	0	17.8	17.8	0	17.6
潤泰新	-0.14%	-146.9	-294.7	147.7	-701	3,056	3,757	27.1	27.1	27	26.8
三發地產	-1.78%	-128.8	-143.8	15	-32	322	355	20.4	20.7	20.2	19.8
琉園	-0.95%	-1.8	-3.5	1.8	-4	3	7	26.3	27.1	25.9	25.5
皇田	0.48%	3.3	2.5	0.8	3	13	10	53.4	53.2	53.5	53.5
佳龍	-0.51%	-7.8	-3.6	-4.3	25	57	32	27	27	26.9	26.9
世紀鋼	-0.53%	-466	-88.4	-377.7	-700	60	761	116.1	117.4	116	116.5