新加坡商瑞銀券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2235
漲跌
▼55
漲幅
-2.40%
成交量
36,931張
產業
上市半導體類股
10551人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新加坡商瑞銀券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/04

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	1.32%	30.7	20	10.7	17	138	121	16.9	16.8	17	17.5
主動統一全球創新	-1.27%	-89.8	16.7	-106.5	-93	304	397	17.9	17.8	17.9	19
尖點	-5.16%	-1,916	0	-1,916	-91	0	91	407.9	0	407.9	429
鈦昇	-8.54%	-10,796.5	75.6	-10,872.1	-433	206	639	197.8	197.5	197.9	223
昇陽半導體	2.85%	4,628.5	-290.6	4,919	-561	106	667	243.1	245.5	242.8	234
光菱	3.15%	6.4	0	6.4	5	5	0	40.7	40.7	0	42
雷虎	-5.62%	-5,275.5	3.4	-5,278.9	611	615	4	152.6	152.6	153.5	144
榮群	4.79%	5.8	0	5.8	5	5	0	24.2	24.2	0	25.4
鑽石投資	0.73%	2.5	-1.1	3.6	9	25	16	13.6	13.7	13.6	14.1
GOGOLOOK	0.84%	6	0.9	5.1	6	7	1	101.8	101.6	102.5	102.5
巨漢	1.79%	300.5	-51.2	351.6	-26	14	40	419.5	422.2	418.5	405
現觀科	12.74%	7.9	0	7.9	1	1	0	62	62	0	69.9
雅特力-KY	1.98%	28	-15.5	43.5	3	12	9	117.8	118.5	116.8	133
台通	-0.73%	-0.9	0	-0.9	6	6	0	19.4	19.4	0	19.3
矽創	12.79%	2,214	0.4	2,213.6	64	74	10	233.9	233.9	234	268.5
凱基台灣TOP50	1.74%	1,723	301	1,422	1,882	7,391	5,509	13.4	13.4	13.4	14.2
主動統一台股增長	-1.07%	-4,657.8	-1,076.5	-3,581.3	-6,347	8,578	14,925	29.2	29.3	29.1	29.7
主動國泰動能高息	4.42%	1,321.3	0	1,321.3	2,206	2,206	0	13.5	13.5	0	14.1
主動摩根台灣鑫收	2.73%	6.5	0	6.5	19	19	0	12.5	12.5	0	12.8
元大台灣50	3.16%	1,778.6	0	1,778.6	599	599	0	93.9	93.9	0	96.9
富邦科技	4.49%	4,237.5	0.2	4,237.2	1,692	1,734	42	54.4	54.4	54.5	57
元大寶滬深	2.11%	1	0	1	2	2	0	24.7	24.7	0	25.2
富邦台50	-4.26%	-1,356	-61.1	-1,294.9	-134	14	148	215.2	219.2	214.8	224.5
元大日經225	4.60%	24.9	0	24.9	7	7	0	77.3	77.3	0	80.8
元大美債20年	-0.01%	-0.5	-0.9	0.4	-3	201	204	26.8	26.8	26.8	26.7
兆豐藍籌30	2.77%	11.5	-0.1	11.6	2	6	4	69.2	69.2	69.2	75.1
富邦公司治理	4.52%	25.6	0	25.6	7	7	0	81	81	0	84.7
元大台灣高息低波	4.25%	42.8	0	42.8	19	19	0	53	53	0	55.2
元大美債1-3	-0.71%	-7.9	0	-7.9	36	36	0	31	31	0	30.8
富邦臺灣中小	-4.26%	-39	0	-38.9	-13	1	14	65.3	65.4	65.3	68.3
國泰臺韓科技	-14.13%	-233.6	-0.2	-233.4	-17	2	19	87	87.1	87	100.7
富邦全球投等債	0.08%	0	0	0	1	1	0	38.5	38.5	0	38.6
中信中國50	0.80%	6.5	4	2.5	12	34	22	24	24	24.1	24.2
國泰北美科技	6.15%	3.7	0	3.7	1	1	0	60.2	60.2	0	63.9
元大臺灣ESG永續	2.30%	36.1	1.6	34.5	7	20	13	78.3	78.3	78.4	83.2
永豐美國500大	-2.55%	-7	0	-7	-8	0	8	34.5	0	34.5	35.4
群益0-1年美債	0.26%	1.1	0	1.1	-5	5	10	41	41	41	40.7
中信美國公債0-1	0.71%	3	0	3	-9	0	9	46.4	0	46.4	46.1
國泰US短期公債	0.71%	2.7	0	2.7	-8	0	8	48	0	48	47.7
復華中國5G	4.16%	10.2	0.2	10	3	7	4	35.1	35.1	35.2	38.4
國泰永續高股息	-0.53%	-290.5	244.6	-535	-246	1,865	2,111	26	26	26.1	28.3
國泰台灣科技龍頭	2.13%	2,168.6	334	1,834.6	714	2,110	1,396	48.3	48.2	48.5	50.8
富邦越南	2.28%	19.8	-0.8	20.6	30	46	16	18.9	18.9	18.8	19.6
永豐台灣ESG	1.13%	56.6	19.2	37.4	15	181	166	27.6	27.5	27.6	30
中信關鍵半導體	7.74%	163.5	0	163.5	65	65	0	32.5	32.5	0	35
富邦台灣半導體	-1.96%	-78	-3.3	-74.7	-24	77	101	39.5	39.5	39.4	42.6
中信小資高價30	0.51%	16.4	-6	22.4	11	71	60	45.6	45.7	45.6	47.7
富邦未來車	7.15%	52.6	0	52.6	16	16	0	46	46	0	49.3
中信綠能及電動車	-5.96%	-39.4	0.1	-39.5	-23	3	26	25.4	25.4	25.4	27.1
富邦特選高股息30	-10.64%	-24.9	0	-24.9	-15	0	15	15.6	0	15.6	17.3
新光臺灣半導體30	-1.26%	-56.8	12.8	-69.6	-21	104	125	36.1	36	36.1	39.4
FT臺灣SMART	2.80%	12	0.6	11.4	9	18	9	23.9	23.9	23.9	25.1
永豐優息存股	3.10%	9	0	9	20	20	0	14.5	14.5	0	15
國泰數位支付服務	9.29%	48.8	0	48.8	12	12	0	43.8	43.8	0	47.9
第一金太空衛星	2.76%	74.3	2	72.3	17	40	23	67.3	67.3	67.3	71.5
中信臺灣智慧50	1.98%	10.5	0.3	10.1	7	18	11	29.4	29.4	29.4	30.8
兆豐台灣晶圓製造	-10.25%	-37.5	0	-37.5	-9	0	9	40.7	0	40.7	44.9
凱基優選高股息30	-6.17%	-31	0	-31	-20	0	20	25.1	0	25.1	26.7
大華優利高填息30	7.58%	4,067.6	2.1	4,065.5	2,237	2,276	39	23.6	23.6	23.6	25.4
群益台灣精選高息	1.43%	2,223.8	361.8	1,862	1,052	6,490	5,438	24	24	24	25.8
國泰台灣領袖50	-0.80%	-24.4	4.6	-29.1	-16	72	88	34.8	34.8	34.9	36.7
群益台ESG低碳50	2.40%	50.2	0.2	50	23	57	34	36.6	36.6	36.6	38.8
凱基全球菁英55	0.94%	0.2	0	0.2	1	1	0	24.6	24.6	0	24.8
群益半導體收益	-7.04%	-292.2	-6.5	-285.7	-61	72	133	31.2	31.3	31.2	35.9
中信上櫃ESG 30	13.34%	4.3	0	4.3	1	1	0	32.6	32.6	0	37
復華台灣科技優息	13.82%	12,730.8	0.5	12,730.3	4,020	4,036	16	22.8	22.8	22.9	26
野村臺灣新科技50	2.24%	83.9	18.9	65	17	72	55	52	51.8	52.2	55.7
台新永續高息中小	-4.48%	-22.1	0.1	-22.3	-21	5	26	19	18.9	19	20
元大台灣價值高息	7.93%	6,030.3	-1.2	6,031.5	7,210	7,260	50	10.5	10.5	10.5	11.3
中信上游半導體	3.76%	5.5	0	5.5	6	6	0	24.2	24.2	0	25.1
群益科技高息成長	1.46%	9.2	1.9	7.3	6	53	47	11.9	11.9	11.9	13.1
台新臺灣IC設計	3.66%	125	3.8	121.1	21	106	85	32.2	32.2	32.2	38
復華日本龍頭	-0.55%	-1.7	0	-1.7	-16	0	16	19.5	0	19.5	19.7
台新日本半導體	7.89%	40	0	40	32	32	0	15.9	15.9	0	17.1
凱基台灣AI50	5.92%	79.6	-0.6	80.2	63	82	19	16.4	16.4	16.4	17.7
中信日本半導體	8.29%	29.3	0	29.3	21	21	0	16.8	16.8	0	18.2
中信日本商社	1.17%	20.6	-0.1	20.7	89	114	25	15.4	15.4	15.4	15.7
中信日經高股息	1.32%	0.5	0	0.5	3	3	0	12.1	12.1	0	12.3
中信亞太高股息	3.66%	22.5	0	22.5	44	44	0	14	14	0	14.5
元大航太防衛科技	-0.08%	-2.1	0	-2.1	97	97	0	25.8	25.8	0	25.8
富邦旗艦50	-9.60%	-6.3	-0.1	-6.2	-3	1	4	16.4	16.5	16.4	18.5
玉山市值動能50	1.00%	9.7	0.5	9.2	12	49	37	19.8	19.8	19.8	20.6
聯邦台精彩50	0.87%	1.2	-0.2	1.4	1	7	6	20	20	20	21.5
新光美國電力基建	-2.16%	-34.5	0	-34.6	91	94	3	17	17	17	16.6
主動野村臺灣優選	-2.97%	-99.9	11.7	-111.6	-69	82	151	22.3	22.2	22.3	23.9
主動群益台灣強棒	5.86%	4,919.4	-8.3	4,927.8	3,774	3,866	92	21.7	21.7	21.6	23
主動野村台灣50	-0.64%	-26.9	5.3	-32.2	-26	180	206	20.4	20.4	20.4	21.7
台泥	2.49%	734.9	-22.1	757	893	1,203	310	24.5	24.6	24.5	25.4
亞泥	0.16%	39	-52.1	91.1	-428	292	720	34.9	35	34.9	34.7
環泥	-0.26%	-1.5	-0.5	-1	-15	6	21	28.3	28.3	28.2	28.3
幸福	-0.34%	-0.1	0	-0.1	-2	0	2	14.6	0	14.6	14.6
味全	0.41%	1.2	1.2	0	15	23	8	12.3	12.3	12.4	12.3
大成	0.50%	77.9	-9.5	87.4	-258	38	296	52.7	52.9	52.6	52.3
卜蜂	-5.34%	-60	0	-60	8	8	0	140.5	140.5	0	133
統一	5.57%	6,582.2	-6	6,588.3	1,547	1,696	149	69.6	69.6	69.6	73.9
愛之味	2.53%	3	0	3	-12	0	12	9.9	0	9.9	9.6
泰山	-0.72%	-2.5	0.6	-3.1	-8	11	19	18.7	18.7	18.8	19.2
福壽	1.12%	1.9	0	1.9	-13	0	13	13.5	0	13.5	13.3
福懋油	-0.16%	-0.1	0	-0.1	2	2	0	32.1	32.1	0	32.1
佳格	-0.07%	-1.5	0.1	-1.6	-71	4	75	28.8	28.8	28.8	28.9
聯華	-0.21%	-29.9	2.6	-32.4	272	349	77	41.2	41.2	41.3	41.1
聯華食	0.02%	0.8	-0.6	1.4	38	42	4	86.9	87	86.8	87
黑松	0.17%	0.3	0	0.3	-5	0	5	35.1	0	35.1	35.1
興泰	3.11%	1.3	0	1.3	1	1	0	43.5	43.5	0	44.8
鮮活果汁-KY	6.37%	53	0	53	5	5	0	166.4	166.4	0	177
德麥	0.55%	3	0	3	-2	0	2	273	0	273	271.5
漢來美食	-3.24%	-5	0	-5	-1	0	1	154.5	0	154.5	159.5
生合	0.56%	1.8	0	1.8	-6	0	6	54	0	54	53.7
台塑	3.00%	1,787.3	6.9	1,780.4	-939	227	1,166	51.1	51.1	51.1	49.3
南亞	-2.53%	-4,281.6	-96.7	-4,184.9	-1,651	251	1,902	89	89.4	89	91.5
台聚	3.21%	108.4	4	104.5	-198	51	249	13.6	13.5	13.6	13.1
華夏	2.34%	230.7	-9.4	240.2	-556	158	714	13.8	13.8	13.8	13.4
三芳	-2.58%	-43.2	0.7	-43.9	-48	5	53	31.5	31.4	31.5	32.5
亞聚	3.23%	34.3	1.9	32.4	-62	13	75	14.2	14	14.2	13.7
台達化	10.66%	2,090.5	0.1	2,090.3	-942	84	1,026	19.1	19.1	19.1	16.9
台苯	2.36%	23.4	9.3	14.1	-25	83	108	9.2	9.1	9.2	8.6
國喬	0.21%	3.6	0.5	3.1	-138	4	142	11.8	11.7	11.8	11.8
聯成	-0.35%	-1.1	0.3	-1.4	-3	26	29	10.8	10.8	10.8	11.3
中石化	2.06%	48.8	-2.9	51.7	-229	94	323	7.3	7.3	7.3	7.1
上曜	0.70%	5.3	2.3	3	7	69	62	11	11	11.1	11.5
東陽	4.86%	262	2.6	259.4	44	72	28	74.9	74.9	75	80.8
大洋	2.31%	1.4	0	1.4	-2	0	2	30.3	0	30.3	29.6
永裕	0.88%	0.4	0	0.4	-2	0	2	19.9	0	19.9	19.8
恆大	4.54%	1.2	0	1.2	1	1	0	26.5	26.5	0	27.7
台化	5.34%	3,843.5	9.9	3,833.6	-1,176	233	1,409	51.1	51	51.1	47.8
台翰	1.08%	0.1	0	0.1	-1	0	1	14	0	14	13.8
廣華-KY	-1.23%	-0.2	0	-0.2	-1	0	1	16.3	0	16.3	16.5
昭輝	-0.99%	-0.4	0	-0.4	-1	0	1	40.6	0	40.6	41
勝悅-KY	-1.43%	-0.2	0	-0.2	2	2	0	5.6	5.6	0	5.5
八貫	2.13%	41.6	0.4	41.2	16	21	5	92.9	92.9	93	95.5
遠東新	-1.37%	-652.5	-6.2	-646.3	-812	1,052	1,865	25.6	25.6	25.6	26.4
新纖	-2.27%	-70.2	-0.3	-69.9	-138	47	185	16.7	16.7	16.7	17.2
東和	0.42%	0.6	0	0.6	-8	0	8	16.3	0	16.3	16.3
嘉裕	2.03%	0.2	0	0.2	-1	0	1	8.9	0	8.9	8.7
東華	-2.84%	-0.6	0	-0.6	1	1	0	19.4	19.4	0	18.8
新紡	-1.19%	-4.6	-4.6	0	0	6	6	64.6	65	64.2	64.1
利華	-1.10%	-0.5	0	-0.5	1	1	0	41	41	0	40.6
大魯閣	0.59%	0.8	0	0.8	-8	0	8	16.9	0	16.9	16.8
福懋	-0.22%	-4.8	-1.8	-3	57	140	83	15.9	16	15.9	15.9
華友聯	-2.04%	-30.3	0	-30.3	30	30	0	49.7	49.7	0	48.7
勤益控	2.38%	1.4	0	1.4	-2	0	2	29.5	0	29.5	28.8
三地開發	0.00%	0	0	0	1	1	0	21.7	21.7	0	21.7
南紡	3.40%	7.7	0	7.7	-18	0	18	12.6	0	12.6	12.2
大東	-0.70%	-0.1	0	-0.1	1	1	0	10	10	0	9.9
名軒	-1.02%	-5.6	-0.8	-4.9	-10	11	21	26.4	26.5	26.4	26.9
力麗	0.39%	0.5	-0.1	0.6	-11	10	21	6	6	6	6
力鵬	0.94%	0.3	0.1	0.2	-3	4	7	5	5	5	5
佳和	-6.88%	-4.5	0	-4.5	-4	1	5	13.1	13.1	13.1	14.2
台富	-0.72%	-0.1	-0.1	0	0	1	1	13.9	13.9	13.8	13.7
集盛	-0.32%	-1	0.3	-1.4	-34	7	41	8.1	8	8.1	8.1
聯發	1.27%	0.1	0	0.1	1	1	0	11.8	11.8	0	12
宏遠	-3.62%	-5.8	0	-5.8	-23	0	23	6.9	0	6.9	7.2
強盛新	2.14%	0.4	0	0.4	-1	0	1	18.7	0	18.7	18.3
得力	-0.48%	-0.9	0	-1	-15	4	19	10	10	10	10.1
聚隆	2.16%	1.1	0	1.1	-3	0	3	16.2	0	16.2	15.9
南緯	-0.23%	-0.1	0	-0.1	-3	0	3	7.1	0	7.1	7.2
台南	0.64%	0.4	0	0.4	-3	0	3	20.9	0	20.9	20.8
弘裕	0.00%	0	0	0	-1	0	1	10	0	10	10
儒鴻	-1.20%	-85	-7.2	-77.8	-11	10	21	338.7	339.2	338.4	345.5
聚陽	-0.02%	-1	5.5	-6.5	-1	21	22	211.3	211.2	211.5	218
士電	1.78%	628.9	329.7	299.2	47	176	129	201.2	200.1	202.7	206.5
東元	-0.48%	-380.1	987.5	-1,367.6	-282	887	1,169	67.3	66.6	67.8	72.6
中興電	-0.79%	-708	-688.9	-19.1	-6	568	575	156.4	157	155.8	158.5
亞力	5.82%	369.5	101.5	268	22	55	33	115.5	114.3	117.4	126.5
力山	-9.30%	-38.6	0.1	-38.6	-17	2	19	21.8	21.8	21.8	24.1
華城	-0.73%	-1,445.6	-767.4	-678.2	101	215	114	925.4	927.7	921	921
堤維西	1.71%	23.4	1	22.4	37	44	7	31	31	31.1	31.6
耿鼎	-5.57%	-9.3	0	-9.3	-6	0	6	28	0	28	29.6
日馳	5.17%	0.8	0	0.8	-1	0	1	16.5	0	16.5	15.6
鑽全	-0.18%	-0.3	-0.2	-0.1	1	5	4	32.5	32.5	32.5	32.4
恩德	-1.48%	-170	-199.8	29.7	-12	386	398	28.9	29.1	28.6	26.2
樂事綠能	1.25%	15.8	10.2	5.6	-18	38	56	22.7	22.5	22.8	22.5
亞崴	0.38%	0.1	0	0.1	1	1	0	26.5	26.5	0	26.6
高林股	0.39%	0.2	0	0.2	4	4	0	12.9	12.9	0	12.9
勤美	-0.32%	-0.6	-0.3	-0.3	-6	3	9	20.6	20.7	20.6	20.6
車王電	0.13%	0.3	-0.6	0.9	6	7	1	33.6	33.7	33.1	33.9
和大	-0.12%	-9.5	6.5	-16	98	141	43	55.5	55.5	55.6	55.3
廣隆	1.63%	6	0	6	2	3	1	122.5	122.5	122.5	125.5
喬福	-2.84%	-8.6	-0.9	-7.6	10	14	4	21.5	21.6	21.3	20.8
錩泰	-4.18%	-1	0	-1	1	1	0	24	24	0	23
伸興	-0.19%	-0.7	0.7	-1.3	-2	2	4	91.4	91.2	91.5	92.2
中砂	-4.90%	-5,070	182.1	-5,252.1	-73	113	186	556.4	555.4	557.1	629
巧新	5.48%	68.3	0	68.3	30	30	0	41.5	41.5	0	43.8
精華	3.85%	4	0	4	-1	0	1	104	0	104	100
倉佑	-5.03%	-117.5	0	-117.5	77	77	0	30.3	30.3	0	28.8
濱川	-2.10%	-88.5	40.1	-128.6	32	70	38	60.2	59.8	60.9	55.8
力肯	-5.76%	-4.4	0	-4.4	-2	0	2	37.8	0	37.8	40
新麥	1.02%	7.5	0.8	6.7	5	6	1	122.3	122.2	123	123.5
信錦	-0.16%	-13	111.8	-124.8	46	89	43	93.1	92.2	94.8	89.5
精剛	2.57%	16.8	-0.3	17.1	31	33	2	19.8	19.8	19.7	20.4
和勤	0.14%	0.1	0.1	0.1	3	5	2	21.6	21.6	21.7	21.7
吉茂	-6.95%	-116.1	0	-116.1	52	52	0	32.1	32.1	0	29.9
亞德客-KY	-5.02%	-4,780	-140.2	-4,639.8	-54	11	65	1,465.9	1,476.8	1,464.1	1,550
駿吉-KY	0.25%	16.3	-62.2	78.5	-50	49	99	65.6	66.4	65.2	63.6
祺驊	-4.17%	-1.3	0	-1.3	-1	0	1	31.2	0	31.2	32.5
川寶	-5.45%	-843.2	-65.5	-777.7	-47	152	199	77.7	78	77.6	94.1
直得	13.36%	39.5	4	35.5	1	2	1	147.8	146.5	150.5	182
岱宇	-4.17%	-35.4	0	-35.4	-32	9	41	20.7	20.7	20.7	21.8
華電	1.54%	37.8	0	37.8	76	76	0	32.4	32.4	0	32.9
聲寶	-0.10%	-0.4	0	-0.4	-16	2	18	22.8	22.8	22.8	22.8
華新	10.00%	16,803.6	4.8	16,798.8	5,182	5,292	110	31.8	31.8	31.8	35
華榮	1.52%	179.7	10.1	169.6	293	350	57	33.7	33.7	33.8	34.3
大亞	1.24%	115.4	-17.4	132.9	45	278	233	33.4	33.4	33.3	36.4
中電	0.61%	0.7	0.3	0.4	7	9	2	11.8	11.8	11.9	11.8
宏泰	2.58%	365.2	0.2	365	389	390	1	36.3	36.3	36.5	37.3
大山	-3.22%	-5.9	0	-5.9	4	4	0	45.8	45.8	0	44.3
億泰	-0.58%	-3.8	0	-3.8	29	29	0	22.5	22.5	0	22.4
榮星	-1.65%	-0.3	0	-0.3	1	1	0	15.2	15.2	0	14.9
合機	-1.64%	-26.4	0	-26.4	41	41	0	39.2	39.2	0	38.6
艾美特-KY	2.69%	0.3	0	0.3	-1	0	1	11.2	0	11.2	10.9
南僑	2.37%	9.1	0.2	9	-9	2	11	35.1	35.1	35.1	34.2
葡萄王	-0.47%	-8.5	0	-8.5	-16	0	16	112.5	0	112.5	113
東鹼	-1.38%	-247.4	-4.7	-242.7	-429	24	453	39.6	39.8	39.6	40.2
東聯	-2.08%	-37.3	2.1	-39.4	120	140	20	12.8	12.8	12.9	12.5
興農	1.30%	20.8	0.3	20.6	-28	10	38	42.2	42.2	42.2	41.5
國化	-0.07%	-0.1	-0.1	0	0	3	3	46.8	46.9	46.8	47.4
和桐	-3.40%	-43.1	-1	-42.1	-87	49	136	9.3	9.3	9.3	9.8
長興	-1.33%	-551	-294.4	-256.6	-144	378	522	79.3	79.8	79	80.8
中纖	-0.10%	-2	-2.2	0.3	-25	264	289	6.5	6.5	6.5	6.5
生達	-0.51%	-3.1	0.2	-3.3	-8	2	10	60.7	60.6	60.7	61.1
台肥	2.70%	338.9	-0.5	339.4	-237	22	259	48.5	48.6	48.5	47.1
中碳	-0.77%	-1.8	1.3	-3.1	-1	2	3	77.5	77.1	77.7	80.8
元禎	-3.21%	-3.9	0.1	-4.1	-2	2	4	30.7	30.7	30.8	32.8
中華化	1.88%	473	56.6	416.4	-74	234	308	81.8	81.7	81.9	76.3
美吾華	-0.23%	-0.1	0	-0.1	1	1	0	21.7	21.7	0	21.7
毛寶	0.58%	1.7	-0.5	2.2	10	11	1	26.5	26.5	26.1	26.8
五鼎	-1.60%	-3.1	0	-3.1	-7	0	7	28.1	0	28.1	28.6
杏輝	2.21%	16.7	-0.4	17	-20	4	24	31.4	31.5	31.4	30.6
日勝化	0.82%	4.6	3.7	0.9	2	21	19	26.9	26.8	27	27.3
喬山	1.20%	26.5	12	14.5	9	18	9	122.8	122.4	123.7	124
臺鹽	-0.94%	-0.3	0	-0.3	1	1	0	31.9	31.9	0	31.6
台蠟	-0.94%	-0.2	0	-0.2	1	1	0	15.9	15.9	0	15.8
寶齡富錦	0.95%	10.7	-2.6	13.3	-6	11	17	66.1	66.3	66	63.8
中化生	-35.07%	-9.7	0	-9.7	-1	0	1	27.8	0	27.8	37.6
勝一	-1.84%	-139	-21.7	-117.3	-24	20	44	171.5	172.2	171.1	176
展宇	-0.60%	-0.2	-0.2	0	0	2	2	16.7	16.8	16.7	16.9
合世	0.00%	0	0	0	1	1	0	10.9	10.9	0	10.9
和康生	-2.14%	-2.5	0	-2.5	3	3	0	39.8	39.8	0	39
訊聯	-1.15%	-6	0.5	-6.5	6	7	1	74.7	74.6	75.1	73.5
光洋科	3.20%	7,836	793.9	7,042.1	-1,045	435	1,480	165.3	163.9	165.7	159
科妍	-1.48%	-7.5	-6.9	-0.6	1	9	8	56.2	56.6	55.7	56
神隆	-4.42%	-29.5	0.1	-29.6	32	33	1	20.2	20.2	20.3	19.3
美時	2.37%	414	-11.1	425.1	66	77	11	226.4	226.6	225.5	233
易威	2.75%	4.1	0	4.1	-4	0	4	36.9	0	36.9	35.9
台玻	-4.14%	-11,989.4	85.7	-12,075.1	-4,209	108	4,317	67	66.2	67	69.9
寶徠	-2.83%	-0.3	0	-0.3	1	1	0	10.6	10.6	0	10.3
冠軍	3.19%	7.6	0.7	6.9	-24	4	28	8.5	8.3	8.5	8.2
潤隆	-0.65%	-16.3	-5.1	-11.2	-34	54	88	28.6	28.7	28.6	28.9
中釉	33.01%	819.9	-2.8	822.7	67	91	24	27.3	27.3	27.2	39.6
和成	1.21%	3.2	0.8	2.4	4	15	11	17.6	17.6	17.6	18.2
富喬	-1.89%	-2,643.5	-174.9	-2,468.6	-1,211	75	1,286	108.6	110.8	108.5	110.5
士紙	0.50%	0.3	0	0.3	-1	0	1	49.6	0	49.6	49.3
正隆	0.77%	6.2	0	6.2	-44	1	45	17.6	17.7	17.6	17.5
華紙	0.56%	2.4	4.6	-2.2	8	33	25	12.8	12.7	12.9	12.4
寶隆	-3.52%	-0.4	0	-0.4	1	1	0	11.4	11.4	0	11
永豐餘	-1.99%	-73.3	0	-73.3	-134	23	157	23.5	23.5	23.5	24.1
榮成	-2.84%	-32.5	-0.1	-32.3	-124	3	127	9	9.1	9	9.3
中鋼	0.50%	287.6	0.8	286.8	-3,056	17	3,073	18.7	18.6	18.7	18.6
東和鋼鐵	-1.22%	-118.4	5.5	-123.9	-82	65	147	66.2	66.1	66.2	67.7
高興昌	1.09%	0.3	0	0.3	1	1	0	27.6	27.6	0	27.9
第一銅	1.73%	51.3	-2.8	54.1	34	78	44	38	38	37.9	39.6
春源	5.17%	209.3	-0.2	209.5	-163	1	164	24.7	24.9	24.7	23.4
春雨	1.68%	0.3	0	0.3	1	1	0	14.9	14.9	0	15.1
中鋼構	-0.84%	-2.5	0	-2.5	-7	0	7	42.6	0	42.6	43
中鴻	0.18%	0.4	1.8	-1.3	-3	11	14	17.6	17.5	17.7	18.1
豐興	5.91%	28.7	0	28.7	8	8	0	60.7	60.7	0	64.3
官田鋼	-4.32%	-11.3	0.2	-11.5	-26	4	30	8.7	8.7	8.7	9.2
美亞	-1.15%	-5.8	-0.3	-5.5	-19	4	23	21.9	22	21.9	22.2
聚亨	-2.63%	-4.6	-0.1	-4.5	-18	4	22	8	8.1	8	8.3
燁輝	-0.09%	-1.3	-1.9	0.7	11	98	87	13.9	13.9	13.9	14
大成鋼	1.27%	495.2	-5.5	500.7	235	1,032	797	37.8	37.8	37.8	40
威致	0.35%	0.6	-0.1	0.7	-9	1	10	17.1	17.2	17.1	17.1
彰源	-13.41%	-95.6	-0.3	-95.3	-44	1	45	15.8	16.2	15.8	18
新光鋼	-0.80%	-10	0.7	-10.8	15	31	16	40.6	40.6	40.7	39.9
新鋼	-12.46%	-37.3	0	-37.3	-19	0	19	15.7	0	15.7	17.7
允強	-0.32%	-2.4	-2.5	0.1	-5	30	35	21.1	21.2	21.1	21.1
海光	-0.36%	-0.5	-0.2	-0.3	-6	3	9	14	14.1	14	14.1
上銀	-5.19%	-6,066	-729.9	-5,336.1	-161	205	366	319.1	321.4	317.9	351
川湖	27.34%	31,785	31.6	31,753.4	21	29	8	4,008.8	4,007.9	4,011.9	5,520
橋椿	0.97%	3.6	-0.8	4.4	-16	2	18	20.6	20.9	20.5	20.3
世豐	12.91%	7.4	0	7.4	2	2	0	28.7	28.7	0	32.4
運錩	-9.75%	-16.4	0	-16.4	-9	0	9	18.6	0	18.6	20.5
精湛	7.15%	308.2	13.9	294.3	47	68	21	63.4	63.2	63.9	69.5
世紀風電	0.87%	52	4.3	47.7	-18	15	33	182.1	181.9	182.2	179.5
南港	-0.69%	-7.5	-2.4	-5.2	-12	21	33	33.2	33.3	33.2	33.6
泰豐	0.61%	0.8	0	0.8	-7	0	7	18.7	0	18.7	18.6
台橡	-6.81%	-144.3	2.6	-146.9	-81	29	110	19.3	19.2	19.3	21.1
國際中橡	2.29%	28.7	-1.4	30.1	-96	23	119	10.5	10.6	10.5	10.2
正新	-3.26%	-380.4	0	-380.4	-376	0	376	31	0	31	32.1
建大	-0.16%	-0.6	-1.8	1.1	14	24	10	17.2	17.3	17.1	17.4
厚生	0.60%	2.7	0	2.7	-13	4	17	26.3	26.3	26.3	26.1
南帝	-5.12%	-45	-6.6	-38.5	-14	19	33	26.7	26.9	26.6	29.3
裕隆	-3.01%	-14.6	0	-14.6	-18	0	18	26.9	0	26.9	27.8
中華	0.04%	0.9	3.5	-2.6	10	45	35	54.4	54.4	54.5	54.1
三陽工業	1.31%	51	-3	54	36	69	33	56.6	56.6	56.5	58.1
和泰車	-0.10%	-5	0	-5	-5	6	11	474.5	474.5	474.5	475.5
台船	-0.25%	-11.2	-1.2	-10	200	218	18	20.2	20.3	20.2	20.2
長榮鋼	0.34%	2.3	0	2.3	-7	0	7	98	0	98	97.7
大甲	3.90%	2.8	0.5	2.3	1	2	1	35.9	35.7	36.3	38
劍麟	0.36%	1.6	-0.2	1.8	-3	2	5	88.4	88.5	88.4	87.8
泰茂	11.08%	55.2	-0.2	55.3	15	18	3	27.7	27.7	27.6	31.4
為升	2.67%	22.5	-0.2	22.7	-2	5	7	120.4	120.4	120.4	109
宇隆	-2.04%	-488.5	-179.7	-308.8	23	76	53	314.5	315.9	312.5	302.5
百達-KY	4.97%	560.5	0	560.5	83	83	0	135.7	135.7	0	142.5
英利-KY	-3.30%	-0.8	0	-0.8	1	1	0	22.8	22.8	0	22
艾姆勒	-0.53%	-2.3	-5.3	3.1	8	14	6	30.5	30.8	29.9	31.2
宏旭-KY	5.78%	95.6	-0.4	95.9	-23	41	64	25.8	25.8	25.8	21.7
汎德永業	0.47%	1	1	0	0	1	1	213.5	213	214	212
華勝-KY	3.96%	2.2	0	2.2	1	1	0	55.6	55.6	0	57.8
IKKA-KY	0.31%	0.4	0.8	-0.3	1	2	1	64.5	64.3	65	63.9
光寶科	16.04%	48,933.5	-797.1	49,730.6	957	1,776	819	171.7	172	171.1	224
麗正	8.68%	80.2	-1.5	81.7	45	47	2	19.7	19.7	19	21.5
聯電	8.22%	49,587.6	-450.4	50,038	3,652	7,427	3,775	81.3	81.3	81.2	95
全友	6.31%	129.5	9.2	120.4	91	126	35	16.3	16.2	16.5	17.6
台達電	0.42%	6,272.8	630.6	5,642.2	97	680	582	2,187.9	2,187.4	2,188.5	2,245
金寶	4.96%	1,755.1	65.4	1,689.7	1,018	1,252	234	28.3	28.2	28.5	29.9
華通	2.70%	24,135	-3,348.2	27,483.2	-2,006	1,478	3,484	256.4	258	255.7	242
楠梓電	-5.22%	-120.5	-16.1	-104.4	-12	8	20	115.4	116.8	114.8	123.5
鴻海	9.67%	99,727.8	-386.9	100,114.7	3,968	4,550	581	226.7	226.8	226.1	252
中環	-2.53%	-21.3	-0.5	-20.9	-71	11	82	10.3	10.4	10.3	10.6
仁寶	3.23%	369.6	-12.7	382.3	235	392	157	29.2	29.2	29.1	30.8
國巨*	-3.21%	-29,292	-9,874.6	-19,417.4	-341	2,374	2,715	336.5	338.7	334.6	391.5
廣宇	-0.61%	-300.9	-896.5	595.6	335	947	612	52.3	52.9	51.5	54.7
華泰	-0.95%	-903.9	-5	-898.9	1,448	1,602	154	59.6	59.6	59.6	59
台積電	-0.32%	-36,053.2	10,617.3	-46,670.5	4,094	4,964	870	2,248.2	2,246.4	2,258.6	2,235
精英	-1.14%	-6.1	0	-6.1	-25	1	26	20.7	20.7	20.7	20.9
友訊	-0.90%	-19.1	-4.9	-14.2	83	152	69	13.9	14	13.9	13.8
旺宏	-0.82%	-9,495	-4,381.3	-5,113.7	-2,182	5,163	7,345	157.5	158	157.2	159.5
光罩	2.68%	82.1	3.1	78.9	35	64	29	47.8	47.7	47.9	50
台亞	-4.28%	-1,712	-31.6	-1,680.4	669	1,005	336	39.8	39.9	39.8	37.4
茂矽	11.75%	931.2	-68	999.2	140	222	82	35.7	35.9	35.1	43.1
華邦電	18.37%	176,838.7	2,824.7	174,014	7,439	10,208	2,769	94.3	94.1	95.1	117.5
智邦	1.07%	5,854.7	-3,540.9	9,395.6	103	219	115	2,489	2,499.7	2,468.9	2,590
聯強	-2.18%	-371.7	-111.4	-260.3	-57	151	208	82.1	82.6	81.8	86.4
海悅	-1.23%	-11.5	0	-11.5	10	13	3	72.1	72.1	72.1	71
錸德	0.41%	2.2	0	2.2	43	43	0	12.5	12.5	0	12.6
順德	7.47%	3,139.5	-390.6	3,530.1	112	266	154	158.1	159	156.4	190.5
佳世達	4.08%	263.8	-7.9	271.7	202	266	64	24.3	24.4	24.2	25.7
宏碁	1.92%	1,104.5	-35.6	1,140	1,770	2,049	279	28.1	28.2	28	28.8
鴻準	10.06%	1,819.1	-58.6	1,877.7	223	341	118	53.1	53.2	52.7	61.6
敬鵬	-2.20%	-223.6	-60.5	-163.1	-140	56	196	51.8	52.6	51.5	52.7
英業達	-3.69%	-1,343.1	-73	-1,270.1	-318	468	786	46.3	46.4	46.2	50.2
華碩	11.13%	12,191	44.8	12,146.2	129	185	56	592	591.8	592.6	686
所羅門	-0.62%	-113.5	-118.3	4.8	-15	133	148	123.2	123.7	122.8	122.5
致茂	-1.32%	-10,198.2	-5,078.6	-5,119.6	-56	284	340	2,276.7	2,286.5	2,268.6	2,360
藍天	3.57%	27.3	0.5	26.8	13	20	7	38.3	38.3	38.4	40.4
矽統	10.74%	3,579.6	-2.5	3,582.1	571	609	38	54.7	54.7	54.7	61
倫飛	5.28%	6.7	0	6.7	1	2	1	63.5	63.5	63.5	70.2
昆盈	-0.44%	-22.9	-19.1	-3.8	-6	136	142	36.4	36.5	36.3	37
燿華	-2.21%	-1,313.2	-73.3	-1,239.9	-361	643	1,004	59.2	59.3	59.2	62.6
金像電	-1.06%	-3,470	-2,391.1	-1,078.9	24	228	204	1,439.4	1,445	1,433.2	1,400
菱生	-0.12%	-41.2	-3.2	-38	1,074	1,145	71	31	31	31	31
大同	-1.00%	-235.6	-2.7	-232.9	726	760	34	30.9	30.9	30.8	30.6
佳能	-0.77%	-685.5	-556.7	-128.8	-450	655	1,105	80.5	81.1	80.2	80.5
凱美	3.20%	306	-15	321	88	109	21	87.7	87.9	87.1	91.5
技嘉	-6.93%	-4,920.5	-440.8	-4,479.7	-91	166	257	276.3	277.9	275.3	324.5
微星	-7.53%	-2,990.8	-26.6	-2,964.2	-260	153	413	96.1	96.3	96.1	107.5
瑞昱	4.95%	5,353	335.3	5,017.7	95	203	108	532.3	531.2	534.3	584
廣達	5.96%	39,052.5	-291.7	39,344.1	1,539	2,062	523	317.8	317.9	317.4	343.5
台光電	-3.78%	-34,958.9	-1,014.6	-33,944.3	-168	31	199	4,652.4	4,680.7	4,648	4,850
群光	5.95%	3,301.5	-3.7	3,305.2	431	436	5	127.3	127.3	126.6	135
精元	-1.37%	-9	1	-10	11	16	5	41	40.9	41.1	40
威盛	-1.50%	-1,492.6	-1,565.9	73.3	-24	1,213	1,237	80.4	81	79.8	76.7
云辰	-4.24%	-32.4	0	-32.4	78	78	0	9.8	9.8	0	9.4
正崴	4.25%	441.9	4.5	437.4	252	278	26	37.4	37.4	37.6	39.2
億光	2.93%	979.4	8.2	971.2	424	467	43	71.5	71.5	71.7	73.8
研華	16.92%	20,876	-1.8	20,877.8	219	322	103	383.2	383.2	383.2	478.5
友通	4.89%	33.1	0	33.1	12	12	0	56.4	56.4	0	59.2
映泰	-1.12%	-474.2	-65.6	-408.6	-238	742	980	43.1	43.2	43.1	44.8
凌陽	1.38%	202.3	22.8	179.5	431	582	151	25.3	25.2	25.4	25.7
毅嘉	-0.48%	-220.9	-129.8	-91.1	32	647	615	71.7	71.8	71.6	69
漢唐	2.75%	2,253	-240	2,493	54	84	30	976.7	978.8	970.8	1,025
輔信	0.53%	2.7	1.6	1.1	18	33	15	15.4	15.3	15.4	15.4
國碩	7.47%	1,743.7	-67	1,810.7	630	723	93	32.3	32.4	31.7	35.3
南亞科	28.24%	293,583.5	-569.6	294,153.1	4,000	4,573	573	227.4	227.5	226.5	301
友達	-1.81%	-802.4	-216.8	-585.5	-299	2,323	2,622	16.9	17	16.9	18.9
中華電	-0.44%	-221	-11.7	-209.3	241	369	128	136.3	136.4	136.3	135.5
環科	1.54%	19.9	-0.7	20.6	23	29	6	44.5	44.5	44.4	45.4
精技	2.09%	15.3	0.1	15.2	7	16	9	45.7	45.7	45.8	47.9
錩新	2.01%	2.7	0	2.7	4	5	1	26.9	26.9	26.9	27.6
仲琦	-2.57%	-61.2	0	-61.2	68	77	9	30.9	30.9	30.9	30
新巨	1.41%	27.4	0.3	27.1	34	35	1	55.7	55.7	56	56.5
建準	1.23%	328.5	-27	355.5	162	180	18	148.7	148.8	147.3	151
固緯	-0.60%	-5.9	0	-5.9	16	16	0	61.3	61.3	0	60.9
承啟	5.53%	41.1	0.3	40.8	21	24	3	31	31	31.1	32.9
鼎元	-14.82%	-954.6	-28.7	-925.9	-104	7	111	58	61.9	57.8	66.7
三商電	0.47%	0.5	-0.1	0.6	1	5	4	21.2	21.2	21.2	21.8
興勤	6.69%	1,197	0.7	1,196.3	98	99	1	180.8	180.8	181.5	193
聯昌	-2.73%	-6.8	0	-6.8	23	23	0	10.8	10.8	0	10.6
互盛電	-0.66%	-1.2	0	-1.2	-4	0	4	45.3	0	45.3	45.6
偉詮電	-0.21%	-16.7	14.7	-31.4	-18	88	106	74.1	74	74.2	75.9
翔耀	-6.61%	-18.3	0	-18.3	12	12	0	23	23	0	21.5
美律	-2.02%	-735.9	-12.9	-723	395	413	18	88.2	88.2	87.5	86.4
太空梭	2.32%	17.1	0.9	16.2	-15	26	41	18	18	18	17
超豐	2.07%	3,401.5	-90.5	3,492	1,783	1,817	34	90.4	90.4	87.8	92.4
新美齊	2.52%	51.5	0.3	51.2	96	112	16	18.3	18.3	18.3	18.8
兆勁	-4.81%	-32	0	-32	49	49	0	13.6	13.6	0	12.9
京元電子	-7.97%	-9,077.5	-262.2	-8,815.3	281	345	64	330.2	330.9	326.8	299.5
神腦	-1.99%	-2.4	0	-2.4	-4	0	4	29.5	0	29.5	30.1
創見	28.33%	78,132.5	-302	78,434.5	967	1,052	85	262.1	262.4	258.8	343.5
凌群	-0.07%	-0.3	0.6	-0.8	-1	7	8	53.9	53.9	54	54.8
聯發科	-35.19%	-531,260	0	-531,260	-526	0	526	2,870	0	2,870	3,880
全新	-1.43%	-6,018.5	-2,345.1	-3,673.4	-781	401	1,182	356.8	361.1	355.3	360
飛宏	3.26%	88.6	1.5	87.1	85	111	26	24.5	24.5	24.5	25.5
義隆	5.87%	1,601.5	8.7	1,592.8	123	199	76	137.1	137.1	137.2	150
敦吉	-0.60%	-0.4	0	-0.4	1	1	0	67.1	67.1	0	66.7
建通	0.00%	0	0	0	0	3	3	35.1	35.1	35.1	33
光群雷	3.85%	32.7	0.1	32.6	-48	3	51	16.6	16.6	16.6	16
良得電	-0.38%	-0.4	0	-0.4	5	5	0	21.2	21.2	0	21.2
盟立	-2.96%	-2,612.5	-657.9	-1,954.6	-426	334	760	116	117.4	115.4	120
麗臺	-9.09%	-1,140.2	-163.5	-976.7	-100	61	161	77.9	79.8	77.1	86.9
冠西電	0.78%	0.9	0.9	0	0	2	2	57.9	57.7	58.2	51.6
志聖	-0.92%	-2,012	-129.8	-1,882.2	-346	29	375	584.9	589	584.6	590
華經	-0.44%	-1.8	-0.1	-1.7	-11	1	12	34	34.1	34	34.2
資通	-1.29%	-11.6	0.9	-12.5	11	17	6	52.9	52.8	53	51.7
立隆電	3.31%	925.5	-520.6	1,446.1	36	153	117	182.9	184.8	180.4	225
可成	-0.98%	-347.5	-36.2	-311.3	116	169	53	210.5	210.7	210	208
鉅祥	-5.18%	-1,684	3.5	-1,687.5	-253	35	288	112.8	112.7	112.8	119.5
美隆電	-0.66%	-2.2	0.9	-3.1	-11	5	16	20.8	20.7	20.9	21.2
大毅	7.69%	234.8	-3	237.8	35	43	8	71	71.1	70.7	77.9
敦陽科	1.78%	240.5	-16.3	256.8	67	93	26	145.5	145.7	145	149.5
強茂	-6.87%	-1,769.4	-59.3	-1,710.1	-198	58	256	100.6	101.4	100.4	109
百容	3.62%	6.6	0.2	6.4	7	8	1	22.8	22.8	23	23.7
希華	-2.58%	-6.3	0	-6.3	6	6	0	40.7	40.7	0	39.6
兆赫	-5.06%	-360.5	-315.1	-45.4	-6	110	116	61.4	62.9	60	67.6
一詮	3.76%	2,153	12.5	2,140.5	-195	1	196	292.4	280	292.5	281.5
漢平	-2.69%	-5.5	0	-5.5	-4	0	4	51.1	0	51.1	52.5
瑞軒	0.75%	95.5	130.6	-35	-39	267	306	41.9	41.6	42.1	43
吉祥全	-2.56%	-0.4	-0.4	0	0	1	1	15.6	15.8	15.4	21
華新科	20.10%	21,027.5	21.6	21,005.9	663	748	85	139.8	139.8	140.1	171.5
揚博	1.17%	95.5	-18.4	113.9	21	66	45	123.9	124.1	123.7	129.5
普安	-10.16%	-277.8	-0.9	-276.8	62	67	5	40.8	40.8	40.6	36.4
怡利電	7.51%	161.5	10.3	151.2	29	40	10	53.8	53.6	54.6	58.6
宏達電	-1.85%	-227.9	-9.4	-218.4	265	300	35	41	41.1	40.8	40.3
國建	0.64%	42.7	24.1	18.5	-194	99	293	22.7	22.5	22.7	22.7
國產	-0.44%	-18.2	0.3	-18.5	68	118	50	35.1	35.1	35.1	34.8
國揚	-1.54%	-32.6	2.3	-34.9	78	117	39	18.1	18.1	18.2	17.7
太設	-2.04%	-0.2	0	-0.2	1	1	0	8.8	8.8	0	8.7
太子	1.18%	15.3	0	15.3	-164	0	164	7.9	0	7.9	7.8
中工	0.91%	87.4	1.1	86.3	613	732	119	13.1	13.1	13.1	13.2
冠德	2.97%	26	1.5	24.5	16	30	14	29.1	29.1	29.2	30.6
京城	0.59%	2.3	0	2.4	8	11	3	36.5	36.5	36.5	36.8
宏璟	-1.05%	-8.9	2	-10.8	18	24	6	35	35	35.3	34.4
皇普	0.36%	0.7	0	0.7	-8	0	8	22.4	0	22.4	22.3
華建	-1.56%	-5.5	0.6	-6.1	-15	2	17	20.8	20.5	20.8	21.2
宏盛	0.00%	0	-0.2	0.2	-23	1	24	18.8	19	18.8	18.8
達欣工	-1.34%	-17.7	-4.9	-12.8	-10	8	18	73.3	73.7	73.1	74.4
宏普	3.15%	12.6	0	12.6	-19	0	19	21.2	0	21.2	20.5
聯上發	-0.02%	-0.1	0	-0.1	42	51	9	10.3	10.3	10.3	10.3
基泰	0.52%	0.4	-0.2	0.6	4	8	4	9.6	9.6	9.6	9.8
櫻花建	2.12%	37	1.7	35.4	-38	5	43	40.6	40.4	40.7	39.8
愛山林	-1.30%	-2.8	-0.2	-2.6	1	4	3	54	54.1	54	51.5
興富發	3.61%	863.8	-2.1	865.9	531	598	67	40	40	40	41.7
皇昌	5.21%	166.5	0	166.5	-70	0	70	45.6	0	45.6	43.3
皇翔	3.09%	30.2	-0.1	30.3	22	26	4	37.6	37.6	37.6	39
根基	-0.45%	-1.9	0	-1.9	-5	0	5	84.8	0	84.8	85.2
日勝生	0.48%	2.8	0.3	2.5	-39	18	57	10.3	10.3	10.3	10.3
華固	-2.36%	-566	15.7	-581.7	-89	106	195	122.9	122.8	123	129.5
綠意	-1.90%	-0.6	0	-0.6	-1	0	1	29	0	29	29.5
潤弘	2.57%	295	-3.9	298.9	44	75	31	153.2	153.2	153.1	160
益航	0.30%	2.1	-0.1	2.2	135	140	5	5	5	4.9	5
長榮	3.15%	8,622	-2.8	8,624.8	1,315	1,319	4	207.4	207.4	206.8	214
新興	-2.72%	-111.1	0	-111.1	106	116	10	35.1	35.1	35.2	34.1
裕民	0.39%	25.8	-37.9	63.7	22	107	85	62.2	62.4	62	65.3
榮運	-1.87%	-18.7	-0.1	-18.6	-20	1	21	47.5	47.6	47.5	48.4
嘉里大榮	0.66%	0.6	0	0.6	-3	0	3	30.2	0	30.2	30
陽明	0.56%	309.6	-97.2	406.8	684	1,093	409	50.1	50.2	50	50.8
華航	5.79%	2,270.2	-6.6	2,276.9	2,050	2,174	124	18	18	18	19.2
志信	1.69%	3.4	-0.1	3.5	14	15	1	13.4	13.5	13.4	13.7
中航	2.75%	49.9	2.4	47.5	20	33	13	55	54.9	55.1	57.3
中櫃	-1.06%	-5.7	0.2	-5.9	23	24	1	22.6	22.6	22.8	22.4
東森	-0.99%	-8.2	0.5	-8.7	32	41	9	20.3	20.3	20.3	20
萬海	2.09%	452.3	-7.5	459.8	267	282	15	76.8	76.8	76.3	78.5
山隆	-0.54%	-1.1	0	-1.1	14	14	0	14	14	0	13.9
台航	0.11%	1.4	-1.1	2.5	-40	5	45	29.3	29.5	29.3	29.3
長榮航	5.69%	3,773	2.9	3,770.1	1,826	1,961	135	33.8	33.8	33.8	35.9
亞航	-5.40%	-150.5	3.1	-153.6	47	57	10	48.9	48.9	49.2	45.6
台灣高鐵	-1.22%	-62.3	0.1	-62.3	-182	11	193	26.4	26.4	26.4	26.8
漢翔	-3.17%	-34	-1.2	-32.8	21	22	1	48.7	48.8	47.6	47.2
台驊控股	0.85%	7.5	-1.4	8.9	11	13	2	67.6	67.7	67	68.5
慧洋-KY	1.83%	130.9	-5.1	136	90	98	8	72.9	73	72.4	74.5
大車隊	5.61%	49.5	0	49.5	-5	0	5	176.4	0	176.4	166.5
正德	3.99%	18.7	0	18.7	27	27	0	17.3	17.3	0	18
宅配通	0.00%	0	0	0	1	1	0	21.6	21.6	0	21.6
長榮航太	-2.92%	-274	-7.4	-266.6	55	59	4	159.2	159.3	157.5	154.5
星宇航空	0.79%	26.5	-0.1	26.6	109	165	56	20.3	20.3	20.3	20.5
國賓	0.46%	1.2	0.3	0.8	1	6	5	42	42	42.1	42.8
六福	3.54%	4.2	-0.1	4.2	-6	1	7	16.8	16.9	16.8	16.1
晶華	-2.29%	-23	0	-23	-6	0	6	167.7	0	167.7	171.5
夏都	-0.21%	-0.1	0	-0.1	1	1	0	23.6	23.6	0	23.5
美食-KY	6.25%	140.1	0	140.1	35	35	0	64	64	0	68
王品	0.51%	7	-6	13	2	6	4	227.9	228.5	227	235
雄獅	-0.31%	-12	1.8	-13.8	17	24	7	160.4	160.3	160.6	159.5
易飛網	4.59%	0.7	0	0.7	-1	0	1	16.4	0	16.4	15.6
富野	0.00%	0	0	0	0	1	1	12.9	12.9	12.9	12.5
寒舍	-1.60%	-0.5	0	-0.5	-1	0	1	34.3	0	34.3	34.9
山富	-1.14%	-0.8	0	-0.8	1	1	0	70.4	70.4	0	69.6
五福	-2.63%	-11	-1.3	-9.8	3	4	1	104.5	104.8	103.5	101.5
雲品	0.12%	0.2	0	0.2	5	5	0	40	40	0	40.1
八方雲集	-0.73%	-6.5	0	-6.5	-5	0	5	178.2	0	178.2	179.5
亞洲藏壽司	-2.22%	-1.5	0	-1.5	-1	0	1	67.5	0	67.5	69
揚秦	-3.97%	-5.5	0	-5.5	1	1	0	138.5	138.5	0	133
聯發國際	8.07%	5.4	0	5.4	-1	0	1	66.9	0	66.9	61.5
彰銀	-0.12%	-109.4	-4.8	-104.6	-3,939	470	4,409	20.9	20.9	20.9	20.9
台中銀	0.38%	76.4	-0.9	77.3	-997	7	1,004	19.8	20	19.8	19.8
旺旺保	-1.18%	-2.5	0	-2.5	-7	0	7	30.2	0	30.2	30.6
華票	-1.46%	-29.2	-28	-1.2	13	117	104	17.1	17.2	16.9	17.1
臺企銀	0.72%	206.6	-13	219.6	-1,666	88	1,754	16.3	16.4	16.3	16.2
高雄銀	0.02%	0.2	0	0.2	-77	0	77	11.9	0	11.9	11.9
聯邦銀	-2.95%	-235.4	-3.4	-232	-341	57	398	20.1	20.1	20.1	20.8
遠東銀	0.12%	6.5	-1.3	7.8	-416	42	458	12.2	12.3	12.2	12.2
新產	-3.29%	-425	-10.2	-414.8	-94	4	98	131.7	134.1	131.6	136
中再保	2.05%	18.6	1	17.6	14	30	16	30.3	30.3	30.4	31.6
第一保	-0.25%	-1.1	0	-1.1	-15	1	16	26	26	26	26.1
統一證	18.23%	4,886	-17	4,903	710	729	19	36.8	36.8	35.9	43.7
三商壽	2.00%	49.9	3.1	46.8	245	326	81	7.6	7.6	7.7	7.8
華南金	1.93%	1,995.1	-27.9	2,023	1,716	3,224	1,508	32.1	32.1	32.1	33.3
富邦金	1.09%	3,175.9	-1,183.1	4,359.1	1,340	3,166	1,826	92	92.2	91.6	95.5
國泰金	0.71%	1,969.6	1,033.5	936.1	605	3,605	3,000	77	76.9	77.2	78.4
凱基金	5.41%	5,358.5	60	5,298.4	4,006	4,605	599	21.5	21.5	21.6	22.8
玉山金	-1.89%	-1,024.6	-44.6	-980.1	-1,381	333	1,714	31.6	31.7	31.6	32.3
元大金	-4.44%	-7,330.7	-581.8	-6,748.9	-1,697	1,438	3,135	52.7	52.9	52.5	56.5
兆豐金	1.53%	1,055.9	108.5	947.4	1,011	1,765	754	39.2	39.2	39.3	40.1
台新新光金	1.07%	1,400.3	286.2	1,114.1	-3,842	1,705	5,547	23.7	23.6	23.7	23.5
國票金	0.77%	22	-1.6	23.5	97	197	100	14.5	14.5	14.5	14.8
永豐金	0.58%	656.9	224.6	432.3	-1,158	2,495	3,653	30.9	30.9	31	30.6
中信金	-1.31%	-1,213.8	175	-1,388.8	-624	1,127	1,752	53	52.9	53.1	55.3
第一金	-2.77%	-4,963.2	-248.8	-4,714.4	-4,003	2,314	6,317	28.4	28.5	28.4	29.6
王道銀行	1.02%	45.6	2.4	43.2	220	442	222	10.1	10.1	10.1	10.3
欣欣	-5.44%	-1.3	0	-1.3	1	1	0	24.8	24.8	0	23.5
遠百	-0.37%	-7.4	-2	-5.4	-53	37	90	22.2	22.2	22.1	22.3
三商	-0.76%	-2.1	0.1	-2.3	14	21	7	13.5	13.5	13.5	13.4
特力	2.44%	2.5	0	2.5	5	5	0	20.5	20.5	0	21
統一超	-0.65%	-771.5	-44.7	-726.8	-333	190	523	225.4	225.6	225.3	227.5
農林	-0.76%	-0.9	0	-0.9	-10	0	10	11.2	0	11.2	11.3
潤泰全	-0.38%	-14.6	-14.6	0	0	87	87	44	44	43.9	43.7
滿心	-1.97%	-0.9	0	-0.9	1	1	0	45.7	45.7	0	44.8
淘帝-KY	0.00%	0	0	0	3	3	0	5.5	5.5	0	5.5
歐格	-2.75%	-1	0	-1	2	2	0	18.2	18.2	0	17.7
健和興	6.21%	247.8	-0.8	248.6	67	72	5	55.4	55.4	55.2	59.1
豐達科	1.40%	47.5	-0.7	48.2	-21	8	29	116.8	116.9	116.8	114.5
神基	0.98%	180.3	-4.2	184.5	175	186	11	98.7	98.7	98.4	99.8
晶豪科	10.99%	17,914	-493	18,407	378	942	564	173	173.3	172.4	222
大立光	0.05%	30	6.1	23.9	21	22	1	2,544.1	2,543.9	2,550	2,545
華立	-0.23%	-27.5	-14.4	-13.1	57	89	32	136.1	136.2	135.8	136
今皓	1.70%	1.9	0	1.9	-8	0	8	14	0	14	13.8
晟銘電	5.94%	773	0	773	123	123	0	105.7	105.7	0	112
聯陽	9.18%	1,997.5	0.2	1,997.3	170	171	1	127.3	127.3	127.5	139
全漢	0.39%	2.2	0	2.2	11	11	0	50.9	50.9	0	51.1
奇鋐	-5.41%	-29,905	-2,805.1	-27,099.9	78	191	113	2,893.2	2,902.4	2,877.6	2,555
亞光	2.66%	1,942.5	-148.7	2,091.2	431	517	86	141.4	141.6	139.9	146.5
鴻名	3.53%	1.2	0	1.2	-2	0	2	17	0	17	16.4
威強電	-2.18%	-70.7	-0.9	-69.8	43	46	3	70.6	70.6	70.3	69
信邦	-3.83%	-1,106	-70.3	-1,035.8	-75	25	100	288.8	291	288.2	302
憶聲	-6.11%	-43.5	-0.4	-43	-31	23	54	13.2	13.2	13.2	14.6
星通	3.73%	101.5	0.6	100.9	44	45	1	60.5	60.5	61.1	62.8
禾伸堂	30.18%	30,337	373.4	29,963.6	282	449	167	223.9	223.2	225.5	329.5
盛達	-2.31%	-7.8	-0.1	-7.7	16	18	2	18.8	18.8	18.8	18.3
增你強	-1.34%	-84.9	-69	-15.9	-2	91	93	67.9	68.3	67.6	75.5
零壹	1.63%	73.6	-14.5	88.1	-29	15	44	102.4	103.1	102.1	99.1
德律	6.13%	19,063	-183.3	19,246.3	814	833	19	373.1	373.4	363.7	397
佰鴻	-3.82%	-105.8	-0.1	-105.8	72	88	16	31.5	31.5	31.5	30
偉訓	14.80%	343	-2.3	345.3	26	36	10	64.4	64.4	64.2	77.7
威健	2.74%	790.6	277.6	513	82	762	680	37.9	37.7	38.2	44
聯詠	10.08%	6,300.5	121.2	6,179.3	77	150	73	416.8	416.3	417.9	496.5
智原	13.66%	8,818.5	3.2	8,815.3	351	379	28	170.4	170.4	170.5	195.5
文曄	-22.03%	-6,244.5	-16.3	-6,228.2	-114	21	135	210	210.6	209.9	264.5
欣興	3.76%	27,288.9	70.7	27,218.2	-569	228	798	908.7	908.4	908.8	861
全台	-2.39%	-26.4	0	-26.4	48	48	0	23.1	23.1	0	22.5
遠見	-8.05%	-3.5	0	-3.5	1	1	0	43.5	43.5	0	40
揚智	1.37%	40.9	-1.3	42.2	117	123	6	24.3	24.3	24.1	24.7
晶技	0.57%	3.5	0	3.5	4	4	0	154.6	154.6	0	155.5
科風	-0.61%	-0.3	0.1	-0.3	1	2	1	20.5	20.5	20.6	20.2
健鼎	1.10%	1,119	249.6	869.4	32	220	188	462.9	462.3	463.7	489.5
台灣大	-0.87%	-706.5	-12.8	-693.7	627	733	106	111.1	111.1	111	110
建碁	6.76%	128.7	0.1	128.6	36	39	3	48.8	48.8	48.9	52.4
訊舟	0.51%	0.4	0.4	0	0	6	6	14.7	14.7	14.7	14.7
益登	15.37%	712	0	712	117	119	2	38.9	38.9	38.9	45
鈺德	0.41%	0.1	0.1	0	0	2	2	12.2	12.2	12.3	12.4
力特	-0.13%	-8.4	-5.5	-3	1	225	224	29.3	29.3	29.3	26.4
夆典	-0.66%	-1.5	0	-1.5	-22	0	22	10.6	0	10.6	10.7
立萬利	1.99%	9.5	0	9.5	7	7	0	68.2	68.2	0	69.6
蔚華科	-8.39%	-99.3	5.1	-104.4	-5	10	15	78.9	78.6	79.1	100
富華新	-1.71%	-9.4	0	-9.5	38	40	2	13.8	13.8	13.8	13.6
喬鼎	-5.46%	-8.8	-0.3	-8.5	-5	3	8	20	20.1	20	21.7
立德	-2.67%	-7.3	0.2	-7.5	29	32	3	8.6	8.6	8.6	8.3
華晶科	-2.03%	-459.5	-126.7	-332.7	263	549	286	41.3	41.4	41	40.2
銘異	-0.68%	-7.8	0.1	-7.9	-19	22	41	28.1	28.1	28.1	28.6
建漢	-2.52%	-53.3	-2	-51.3	-24	58	82	25.7	25.7	25.7	27.9
李洲	-2.29%	-4.3	0.1	-4.4	8	10	2	19	19	19.1	18.5
協禧	0.97%	9.7	-0.5	10.2	25	33	8	30.5	30.5	30.4	30.9
天方能源	8.95%	4.1	0	4.1	-2	0	2	23.2	0	23.2	21.1
僑威	-1.32%	-15.6	-0.1	-15.5	-14	7	21	56.1	56.1	56.1	57.2
聯亞	-2.07%	-7,220	-2,475.5	-4,744.5	-90	37	127	2,742.4	2,794.2	2,727.3	2,780
華義*	0.37%	10.7	-1.2	11.9	49	73	24	39.8	39.8	39.8	40.1
艾訊	-5.59%	-459	17.9	-476.9	-31	42	73	112.5	112.2	112.6	128
日電貿	9.69%	2,229.9	77.1	2,152.8	149	225	76	102.3	102.1	103.1	116.5
鴻碩	0.06%	0.1	-1.2	1.3	-1	4	5	31.6	31.8	31.5	30.3
港建*	1.75%	18.4	6.7	11.7	9	18	9	58.4	58.2	58.9	59.5
聯傑	6.51%	198.4	2.8	195.6	66	109	43	28	27.9	28	30.9
及成	13.11%	5.4	0	5.4	1	1	0	41.2	41.2	0	46.6
穩懋	0.60%	4,743	-2,344.8	7,087.8	-1,124	367	1,491	533.6	538.7	532.3	526
好德	-1.16%	-0.3	0	-0.3	-1	0	1	26	0	26	26.3
笙泉	23.00%	43.2	0	43.2	6	6	0	31.3	31.3	0	38.5
昇銳	-2.19%	-1.6	0.1	-1.7	2	3	1	24.3	24.3	24.4	23.5
一零四	0.68%	1.5	0	1.5	1	1	0	220.5	220.5	0	222
弘塑	-2.40%	-4,920	0	-4,920	-68	0	68	3,017.6	0	3,017.6	3,090
凌航	15.80%	10,755.5	-298.7	11,054.2	267	446	179	152.6	153.1	151.4	194.5
耀登	1.12%	33.5	23.4	10.1	-12	7	19	157.9	155.5	158.8	158
晶宏	9.74%	361.8	-5.9	367.7	58	73	15	50.9	51	50.6	57.3
大綜	-1.09%	-9.5	4.1	-13.6	-2	3	5	173.7	172.8	174.2	181
正達	-0.01%	-5.6	-26	20.4	767	882	115	50.4	50.5	50.2	50.5
璟德	1.08%	124.5	100.1	24.4	4	68	64	170.2	169.4	171	175.5
精確	-12.69%	-2,873	-31.4	-2,841.6	-169	138	307	73.8	73.9	73.7	90.5
波若威	5.51%	32,440	2,994.2	29,445.9	-138	333	471	1,249.7	1,244.4	1,253.4	1,040
景岳	1.12%	0.2	0	0.2	-1	0	1	17.8	0	17.8	17.6
大量	10.77%	47,448.7	0	47,448.7	-540	0	540	815.9	0	815.9	728
亞信	-2.49%	-108.5	1.8	-110.3	-15	25	40	109.1	109.1	109.2	116.5
炎洲流通	2.24%	7.8	-0.3	8.1	-4	1	5	69.7	69.9	69.6	67.6
基亞	0.08%	0.3	0.3	-0.1	1	9	8	32.7	32.7	32.7	32.6
公準	6.03%	94.6	-2.5	97.1	-13	8	21	74.8	75	74.7	67.2
鑫龍騰	6.21%	17.5	0	17.5	-11	0	11	25.7	0	25.7	24.1
景碩	0.91%	4,566	-789.7	5,355.7	-235	719	954	526.3	526.9	525.8	503
佰研	-0.64%	-8.2	2.3	-10.5	-12	11	23	55.5	55.3	55.5	56.4
志豐	-14.35%	-4.9	0	-4.9	-1	0	1	34.2	0	34.2	39.1
耀勝	-3.90%	-2.4	0	-2.4	1	1	0	61.6	61.6	0	59.2
全科	-1.58%	-50.9	1.1	-52	-6	56	62	51.8	51.8	51.8	60.5
順達	-3.84%	-1,344.5	-147.6	-1,196.9	-28	69	97	361.1	362.4	360.3	403
茂訊	10.43%	22	0	22	2	2	0	105.5	105.5	0	116.5
優群	2.53%	90.5	10.3	80.2	10	21	11	170.3	170	170.9	178
大學光	-1.34%	-46	-2.3	-43.7	21	25	4	137.5	137.6	137	135.5
倚強科	8.51%	35	0.1	34.9	5	6	1	68.5	68.5	68.6	75.5
三顧	11.10%	26.8	1.6	25.2	-4	1	5	48.3	47	48.6	42.3
原相	10.48%	3,962.5	-4.8	3,967.3	176	181	5	208.9	209	208	231.5
錦明	4.06%	13.4	1.3	12.1	-3	6	9	36.5	36.4	36.6	32.6
緯創	-0.42%	-2,093.5	-88	-2,005.5	2,948	3,533	585	139.7	139.7	139.5	139
光環	12.79%	1,386.5	24	1,362.5	-87	9	96	112.9	110.5	113.2	97.5
千如	12.11%	74.2	-0.5	74.7	19	20	1	30.6	30.7	30.2	34.6
虹冠電	2.93%	6.3	0	6.3	4	4	0	53.7	53.7	0	55.3
威剛	0.69%	2,753.5	-666.9	3,420.4	275	903	628	444.1	444.6	443.5	457
欣銓	5.03%	5,315	-541.4	5,856.4	431	501	70	211	211.9	204.2	225.5
台星科	-3.07%	-70	0	-70	-13	0	13	175.1	0	175.1	180.5
宇環	-4.49%	-1.4	0.1	-1.4	-1	1	2	15.1	15	15.1	16.5
太普高	8.89%	2.9	0	2.9	2	2	0	16	16	0	17.5
微端	-2.07%	-0.6	-0.6	0	0	1	1	29	29.3	28.7	29
廣寰科	-0.53%	-0.2	0	-0.2	1	1	0	28.2	28.2	0	28.1
宜特	8.40%	7,886	25.9	7,860.1	-439	32	471	199.4	198.6	199.4	181.5
東浦	2.51%	117.6	2.4	115.3	93	99	6	47.4	47.4	47.8	48.6
鈊象	-1.44%	-715	8.9	-723.9	59	67	8	743.4	743.3	744.4	731
英濟	-0.70%	-10	-2.4	-7.6	33	46	13	30.9	30.9	30.7	30.7
勝德	13.92%	2.8	0	2.8	1	1	0	19.8	19.8	0	22.5
杭特	-2.95%	-12.1	-0.1	-12	-12	1	13	31.6	31.7	31.6	32.6
岱稜	-1.76%	-20.7	-5.6	-15.1	-5	19	24	49.1	49.3	49	52
昇貿	-1.00%	-48	-14.3	-33.7	-4	40	44	108.7	108.9	108.6	117
鼎天	0.08%	0.2	0.2	0	0	4	4	46.4	46.4	46.5	46.4
聯德	0.95%	0.2	0	0.2	-1	0	1	21	0	21	20.8
閎暉	-4.33%	-18.6	-1.3	-17.3	-8	6	14	30.7	30.8	30.6	32.8
弘憶股	4.50%	163.9	-0.7	164.6	63	87	24	41.9	41.9	41.9	44.5
尼克森	17.06%	1,771.4	-7.5	1,778.9	175	179	4	58	58	56.2	68.2
同泰	-3.62%	-7.4	0.4	-7.8	9	12	3	17.1	17.1	17.3	16.3
建舜電	-3.84%	-31.8	-7.1	-24.7	48	61	13	13.6	13.7	13.1	13.2
加百裕	4.48%	72.3	0.6	71.7	36	47	11	34.3	34.3	34.4	36.3
雙鴻	2.63%	1,805	-22.1	1,827.1	-20	39	59	1,161.6	1,161.9	1,161.4	1,070
旭品	1.16%	0.8	0	0.8	-5	0	5	12.9	0	12.9	12.8
幸康	2.96%	1.9	0	1.9	1	1	0	64.1	64.1	0	66
泰碩	-0.25%	-6.4	8.1	-14.5	8	35	27	74.3	74.2	74.5	72.4
麗清	-0.07%	-0.2	-1.1	0.9	-3	10	13	17.1	17.2	17.1	16.8
律勝	25.27%	280.7	-0.7	281.4	39	40	1	27.8	27.8	27.1	35
奇偶	-7.64%	-130.1	-0.6	-129.5	-27	4	31	54.9	55.1	54.9	59.7
臺慶科	-1.68%	-102	-10.3	-91.7	-5	31	36	168.3	168.5	168.2	186.5
先進光	-4.69%	-127.5	4.5	-132	20	25	5	108.8	108.6	109.5	102
上詮	3.38%	251	0	251	9	9	0	825.1	825.1	0	853
典範	4.38%	70.3	-0.7	70.9	83	85	2	18.9	18.9	18.6	19.8
精材	-14.52%	-11,922	60.8	-11,982.8	-257	149	406	202.3	202	202.4	249
新日興	-1.31%	-151	3.7	-154.7	46	55	9	209.9	209.9	210.3	206.5
彬台	5.84%	100.3	0.7	99.6	-41	3	44	39	38.8	39	36.6
明泰	2.98%	115.2	-9.8	124.9	-78	36	114	33.9	34.1	33.8	32.2
旭軟	-1.98%	-5.5	-0.5	-5	-2	9	11	25.3	25.3	25.3	27.8
漢科	1.04%	67	-19.1	86.1	32	47	15	136.5	136.8	135.5	139.5
玉晶光	2.26%	446	-71.6	517.6	-24	13	37	533	537.1	531.6	510
京鼎	-2.17%	-807	68.2	-875.2	92	117	25	318.5	318	320.7	308.5
融程電	3.91%	170	-11.7	181.7	18	27	9	161.1	161.4	160.1	171.5
譁裕	-6.29%	-6.7	0	-6.7	7	7	0	15.2	15.2	0	14.3
哲固	1.20%	0.3	0.3	0	0	1	1	29.3	29.1	29.5	28.7
榮創	3.10%	554.7	-87.9	642.6	-411	244	655	27.4	27.6	27.3	25.7
類比科	14.14%	55.4	0	55.4	7	7	0	56	56	0	63.9
聯一光	17.93%	60.7	0.3	60.4	9	10	1	33.9	33.8	34.1	40.6
創意	-4.99%	-7,275	-185.6	-7,089.4	-6	26	32	4,551.6	4,555.6	4,548.4	5,730
利機	0.35%	1.5	4	-2.5	-1	4	5	86.3	85.7	86.7	89.2
展達	0.16%	1.5	2.7	-1.2	16	24	8	38.6	38.5	38.8	38.4
聯鈞	22.15%	42,284	1,229.7	41,054.3	378	595	217	320.9	319.4	325.1	428
由田	-5.38%	-84.5	21.3	-105.8	-5	1	6	261.8	243.5	264.8	286
德晉	-4.00%	-76.4	-0.5	-75.9	-49	1	50	38.2	38.7	38.2	39.8
安勤	0.91%	14.6	-5.2	19.8	7	17	10	94.1	94.3	93.8	97.1
群創	16.01%	20,422.8	-888.7	21,311.5	2,871	5,151	2,280	24.8	24.9	24.5	32.3
力致	-0.74%	-6.2	1.3	-7.5	3	9	6	93.5	93.4	93.6	90.9
崧騰	-2.21%	-10	0.1	-10	9	10	1	44.9	44.9	45	43.8
單井	-3.52%	-113.5	-2.7	-110.7	-93	16	109	29.6	29.7	29.6	30.8
昇達科	-1.79%	-1,300	274	-1,574	-12	31	43	1,685.1	1,680	1,688.8	1,820
陽程	1.92%	483.4	-160.6	644	77	269	192	93.8	94.1	93.3	102.5
維熹	0.04%	0.1	0.2	-0.2	2	3	1	47.3	47.2	47.5	47.2
揚明光	0.65%	9.6	-5.6	15.2	-11	12	23	64.3	64.6	64.2	62.8
矽瑪	-1.87%	-1.7	-1.7	0	0	4	4	22.8	23	22.6	21.5
華擎	-1.38%	-182.5	-4	-178.5	51	56	5	235.9	236	235.2	232.5
華盈	5.10%	1.5	0	1.5	2	2	0	14.7	14.7	0	15.5
台鋼建設	-7.02%	-1	0	-1	1	1	0	14.3	14.3	0	13.3
凡甲	4.27%	412	-13.7	425.7	14	27	13	357.3	357.6	356.5	388
聚積	9.64%	151.4	1.6	149.8	22	27	5	58.1	58.1	58.4	64.9
安馳	1.99%	65.9	0	65.9	41	41	0	80.9	80.9	0	82.5
力旺	6.28%	6,190	-670	6,860	21	24	3	4,108.5	4,133.3	3,910	4,460
晶相光	5.33%	52.8	0	52.8	15	15	0	66	66	0	69.5
台勝科	22.19%	4,119.5	-162.3	4,281.8	66	92	26	201.8	203.1	196.9	268
嘉澤	-2.65%	-7,583.5	-1,835.3	-5,748.2	-21	90	111	2,580.4	2,591.7	2,571.3	2,845
晶彩科	-7.49%	-1,513	-17.9	-1,495.1	140	148	8	136.6	136.7	134.4	126
堡達	-2.65%	-5.7	-0.5	-5.2	-1	4	5	43	43.1	43	48.2
曜越	-1.07%	-2.7	-0.1	-2.6	6	9	3	28.1	28.1	28.1	27.7
州巧	-4.35%	-39.5	-5.5	-34	12	22	10	41.3	41.4	40.9	38.6
敦泰	10.74%	507.5	-0.9	508.4	90	91	1	51.9	52	51.1	57.6
宇峻	2.79%	50.8	0	50.8	-26	0	26	70	0	70	68
兆利	0.55%	5	-1.1	6.1	-5	4	9	101.8	102	101.7	100.5
聯穎	-1.58%	-64.4	-51.4	-13	41	189	148	21.6	21.7	21.4	21.4
世禾	-10.38%	-508.5	-1.1	-507.4	-23	2	25	196	196.5	195.9	218
同致	0.62%	3.4	3	0.4	-3	7	10	55	54.7	55.2	55
禾瑞亞	4.66%	19	-0.2	19.2	6	8	2	51	51	50.9	54.2
嘉威	-9.69%	-3	0	-3	1	1	0	30.5	30.5	0	27.5
神準	1.63%	7	1	6	2	4	2	107.7	107.5	108	110.5
牧德	3.74%	1,916	-271.9	2,187.9	-30	28	58	883.1	889.6	879.9	807
其陽	3.24%	8	0	8	6	6	0	41.5	41.5	0	42.8
逸昌	-1.56%	-0.5	0	-0.5	-1	0	1	28.9	0	28.9	29.4
聯合再生	-3.78%	-309.7	15.1	-324.8	-249	274	523	15.7	15.6	15.7	17
泓格	-3.65%	-29.2	0	-29.2	-9	0	9	88.9	0	88.9	92.1
友威科	-5.24%	-122.3	13.3	-135.6	-20	6	26	89.8	88	90.2	97
博磊	-20.05%	-395	0	-395	-10	0	10	197	0	197	236.5
辛耘	-0.76%	-1,019	62.3	-1,081.3	-16	153	169	798.2	798	798.4	866
閎康	2.60%	853.5	96.3	757.2	40	99	59	332.2	331.6	333.2	350.5
通嘉	1.93%	34.7	7.1	27.6	15	29	14	61.9	61.8	62.3	63.6
艾笛森	1.15%	18.2	11.2	6.9	-18	49	67	23.6	23.5	23.7	23.3
瑞鼎	-6.70%	-272.5	-4.6	-267.9	-11	6	17	239.3	239.9	239.1	263.5
磐儀	1.06%	17.6	18.1	-0.5	-1	29	30	55.2	54.8	55.5	56
智易	7.54%	62	2.3	59.7	3	5	2	164.4	164.1	165.3	184
映興	-15.34%	-3.8	0	-3.8	-1	0	1	24.5	0	24.5	28.2
宏致	2.59%	1,054.7	-50.7	1,105.4	-325	150	475	85.8	86	85.7	82.3
谷崧	1.04%	0.2	0	0.2	1	1	0	14.4	14.4	0	14.6
三一東林	3.72%	3.2	0.4	2.7	2	4	2	21.5	21.4	21.7	22.8
鼎翰	-2.14%	-4	0	-4	-1	0	1	187	0	187	191
安可	0.51%	21.9	-13	34.9	96	131	35	33.1	33.1	32.8	33.5
碩天	3.66%	91	1.2	89.8	8	13	5	191.3	191.3	191.5	202.5
洋華	-1.78%	-24.9	-0.2	-24.7	-17	8	25	56	56	55.9	57.4
富晶通	-0.81%	-0.7	0	-0.7	4	4	0	23.3	23.3	0	23.1
光頡	14.48%	274.6	-8.7	283.3	28	36	8	52.7	52.9	51.8	63
西勝	8.76%	1.4	0	1.4	-1	0	1	16.6	0	16.6	15.1
盈正	-0.91%	-5	1.2	-6.1	6	8	2	68.5	68.4	69	67.4
新鉅科	3.12%	13.9	0.2	13.6	-11	5	16	27.8	27.7	27.8	26.6
達邁	-0.83%	-267.9	64.1	-332	-282	40	322	99.6	98.2	99.8	101
精聯	-1.34%	-2.8	0	-2.8	-7	0	7	30.5	0	30.5	30.9
健策	-23.74%	-5,000	0	-5,000	4	4	0	5,265	5,265	0	4,015
世芯-KY	-3.45%	-17,494.5	-4,693.7	-12,800.8	-11	109	120	4,231.8	4,254.4	4,211.3	5,375
鑫科	-4.24%	-481.6	-10.3	-471.3	151	160	9	71	71	69.9	67.9
貿聯-KY	-0.62%	-3,021.9	-3,084.2	62.3	-65	102	167	2,917.4	2,936.2	2,906	2,905
光耀	-4.65%	-1.2	0	-1.2	-1	0	1	26.9	0	26.9	28.2
圓展	6.05%	2.6	0	2.6	-1	0	1	43	0	43	40.4
TPK-KY	2.04%	157.9	5.6	152.3	-86	40	126	61.5	61.4	61.6	59.8
德微	-10.23%	-567	-53.3	-513.7	-14	12	26	213.2	216.3	211.8	248.5
新至陞	0.83%	1	0	1	-1	0	1	121	0	121	120
家登	-2.38%	-3,362	-789.7	-2,572.3	-46	205	251	561.8	563.9	560.1	616
榮昌	-1.97%	-8.3	0	-8.3	7	7	0	60.2	60.2	0	59
元創精密	3.04%	4.7	0	4.7	-5	0	5	30.9	0	30.9	30
達能	-2.95%	-10.9	0	-10.9	21	21	0	17.6	17.6	0	17.1
歐買尬	-1.37%	-0.9	0	-0.9	1	1	0	65.8	65.8	0	64.9
湧德	7.24%	1,277.5	-8.3	1,285.8	-116	14	130	135.6	136.2	135.6	124.5
碩禾	10.32%	1,535.5	-43.3	1,578.8	108	118	10	126	126.4	122.1	141
營邦	11.03%	7,045	7.5	7,037.5	-92	5	97	658.4	657	658.5	582
海華	-7.58%	-523.1	-1.2	-521.9	109	112	3	61.6	61.6	61.2	56.8
大眾控	-2.21%	-138.3	7.8	-146.1	34	93	59	67.2	67.2	67.3	62.9
大聯大	-7.72%	-3,536.5	0	-3,536.5	-356	84	440	104.1	104.1	104.1	114
欣陸	-0.69%	-26.8	-0.6	-26.2	-181	8	189	20.6	20.7	20.6	20.8
合勤控	-0.04%	-1.1	-13.6	12.5	-48	32	80	35.4	35.7	35.3	35.1
永信	-0.68%	-4.9	-4.9	0	-2	11	13	55.6	55.8	55.4	55.4
神達	4.37%	2,660.1	17.7	2,642.4	619	738	119	82.6	82.5	82.7	86.8
漢磊	-5.68%	-10,056.4	-1,664.7	-8,391.7	-1,400	1,155	2,555	69.4	70.3	68.9	74.9
上緯投控	0.36%	7	3.3	3.8	8	16	8	121.2	121	121.4	121.5
鑫聯大投控	1.70%	361.5	-184.6	546.1	109	255	146	83.6	84.1	82.8	89.1
日月光投控	1.69%	10,762	3,865.7	6,896.3	386	1,225	839	521	519.1	523.7	537
永崴投控	-1.73%	-10.2	-2.9	-7.4	-12	18	30	19.7	19.8	19.7	20.3
富采	-13.19%	-412.5	0	-412.5	40	40	0	78.2	78.2	0	67.9
定穎投控	1.06%	308	59.4	248.6	51	164	113	176.8	176.6	177.2	181.5
中化控股	8.83%	5.6	0	5.6	2	2	0	31.7	31.7	0	34.5
聯嘉投控	15.76%	116.9	0	116.9	36	37	1	20.1	20.1	20.1	23.3
佳醫	0.23%	4.4	-5.8	10.2	-13	14	27	71.1	71.4	71	70.2
東洋	-1.78%	-56.3	0.5	-56.8	-35	8	43	73.6	73.5	73.6	75.2
邦特	-5.22%	-6	0	-6	-1	0	1	115	0	115	121
加捷生醫	2.55%	0.3	0	0.3	-1	0	1	11.8	0	11.8	11.5
濟生	-3.24%	-0.9	0	-0.9	-1	0	1	29.4	0	29.4	30.3
聯上	1.17%	5.7	4.4	1.3	9	33	24	14.7	14.6	14.8	14.8
健喬	-0.66%	-11.3	-0.1	-11.2	-54	2	56	30.8	30.9	30.8	31
明基醫	0.13%	0	0	0	0	1	1	40	40	40	38.9
旭富	4.74%	11.2	-0.3	11.5	-4	1	5	47.2	47.5	47.2	44.3
友華	-2.11%	-1	0	-1	1	1	0	47.5	47.5	0	46.5
晟德	-0.93%	-38.1	-1.7	-36.3	54	105	51	39	39	38.9	38.3
天良	13.56%	10.5	0	10.5	2	2	0	38.5	38.5	0	43.8
中天	-2.46%	-37.5	0.7	-38.2	85	98	13	15.6	15.6	15.6	15.1
聯合	0.06%	1	-1	2	12	16	4	99.3	99.3	99.1	99.5
健亞	2.00%	4.3	1.7	2.5	3	8	5	26.9	26.8	27.2	27.7
亞諾法	-1.48%	-1	0	-1	-3	0	3	21.4	0	21.4	21.8
麗豐-KY	0.21%	2	1	1	1	9	8	106.1	106	106.1	107
國光生	-0.19%	-1.3	-0.2	-1.2	-32	8	40	17.6	17.6	17.6	17.7
中裕	-0.71%	-10.2	-2.2	-8	25	29	4	49.1	49.2	48.6	48.9
訊映	-0.94%	-0.3	0	-0.3	1	2	1	13.2	13.2	13.3	13
太景*-KY	6.45%	104	-0.5	104.5	-153	9	162	9.9	10	9.9	9.3
智擎	-0.99%	-4.9	-1.6	-3.3	-3	6	9	55.1	55.3	55	56.1
承業醫	0.62%	0.9	0.3	0.6	3	5	2	28.8	28.8	29	29
友霖	1.75%	2.8	0	2.8	6	6	0	26.2	26.2	0	26.7
松瑞藥	-0.59%	-1.5	0	-1.5	-13	0	13	18.9	0	18.9	19
醣聯	0.77%	2	-2.9	4.9	-5	6	11	23.5	23.9	23.4	22.4
泰宗	1.56%	2.5	2.5	0	0	1	1	160.3	159	161.5	154
瑞基	3.64%	0.7	0	0.7	-1	0	1	19.3	0	19.3	18.6
浩鼎	1.73%	17.7	-3.8	21.5	17	32	15	32	32.1	31.8	33.4
佐登-KY	1.60%	0.4	0	0.4	-1	0	1	25	0	25	24.6
環泰	-5.11%	-2.7	0	-2.7	-3	0	3	17.6	0	17.6	18.5
信立	2.89%	9.3	0	9.3	-6	0	6	53.6	0	53.6	52
炎洲	-0.88%	-4	0	-4	-27	7	34	13.2	13.2	13.2	13.4
如興	1.31%	2.7	0	2.7	-20	0	20	10.1	0	10.1	10
三圓	1.97%	0.8	0	0.8	-3	0	3	12.7	0	12.7	12.5
金洲	0.79%	2.9	0	2.9	-8	0	8	46.8	0	46.8	46.5
光明	3.67%	1.5	0	1.5	1	1	0	40.9	40.9	0	42.4
廣越	-2.40%	-5.3	-0.6	-4.7	-1	3	4	55.3	55.4	55.2	59.9
冠星-KY	-2.10%	-2.1	0	-2.1	1	1	0	99.9	99.9	0	97.8
振大環球	7.75%	14.5	0	14.5	1	1	0	187	187	0	201.5
金雨	-7.22%	-9.5	0	-9.5	-3	0	3	43.8	0	43.8	47
崇友	0.21%	2.5	1	1.5	6	10	4	117.3	117.3	117.5	117.5
高鋒	0.01%	0.4	-16.3	16.8	-9	75	84	49.1	49.2	49	47.2
福裕	2.30%	0.7	0.7	0	0	2	2	15.2	15.1	15.4	14.8
永彰	-0.05%	-0.1	-0.2	0.1	-1	2	3	30.5	30.6	30.5	30.4
東台	4.31%	1,017	126.1	890.9	-300	320	620	38.1	37.8	38.2	35.3
江興鍛	1.89%	0.3	0.3	0	0	1	1	15.9	15.7	16	16
宏易	0.79%	0.2	0	0.2	1	1	0	25.3	25.3	0	25.5
瑞智	1.16%	11.5	0.8	10.6	37	43	6	22.9	22.9	23.1	23.2
協易機	-0.75%	-42.4	2.4	-44.8	-128	51	179	31.4	31.4	31.4	31.8
慶騰	-7.32%	-9.1	0	-9.1	5	5	0	24.9	24.9	0	23.1
拓凱	1.34%	4	0	4	2	2	0	149.5	149.5	0	151.5
全球傳動	-1.42%	-598.9	-256.9	-342	-292	323	615	68.6	69.1	68.3	69.5
晟田	-3.86%	-139.9	-2.3	-137.6	67	76	9	47.7	47.8	47.5	45.7
萬在	7.68%	28.5	0	28.5	-9	0	9	41.2	0	41.2	38
銘鈺	0.57%	1	0	1	6	6	0	30.5	30.5	0	30.7
桓達	0.50%	5.5	1.4	4.1	9	11	2	100.7	100.5	101.3	101
智伸科	2.81%	80	3.3	76.7	6	21	15	135.8	135.7	135.9	148.5
橙的	1.16%	0.4	0	0.4	1	1	0	30.2	30.2	0	30.5
氣立	0.64%	1.6	2.6	-1	-2	4	6	41.9	41.5	42.2	42.7
旭然	26.18%	9.4	0	9.4	1	1	0	36.1	36.1	0	45.6
永新-KY	-1.04%	-4.7	-0.8	-3.9	-6	3	9	50.2	50.4	50.2	50.8
強信-KY	0.83%	3.1	0.4	2.6	-2	8	10	36.6	36.6	36.7	35.4
穎漢	-0.55%	-5.3	0.5	-5.8	-25	1	26	36.9	36.5	37	37.2
百德	5.73%	85.6	0	85.6	-28	0	28	53.4	0	53.4	50.3
元翎	-3.13%	-73.2	0.2	-73.4	81	126	45	18.6	18.6	18.6	17.7
時碩工業	2.90%	261.3	-15.5	276.8	-90	36	126	71.5	71.8	71.4	68.3
六方科-KY	7.43%	68	6.8	61.2	-3	2	5	182.9	180.5	183.9	163.5
鈞興-KY	1.25%	171.5	-19.5	191	40	71	31	192.5	192.7	192.1	197.5
駐龍	-2.36%	-3.5	0	-3.5	1	1	0	148	148	0	144.5
大銀微系統	-6.29%	-4,366.5	-510.6	-3,855.9	-170	133	303	229	231.7	227.8	250.5
達航科技	-5.50%	-607	149.5	-756.5	40	69	29	159.9	158.4	163.6	139.5
捷流閥業	-0.85%	-0.7	0	-0.7	1	1	0	82.5	82.5	0	81.8
台灣精銳	-0.49%	-68	3.3	-71.3	-12	6	18	776.9	776.5	777.1	783
達明	2.27%	330.5	-12	342.5	32	44	12	331.1	331.3	330.3	342
玖鼎電力	-4.58%	-31.1	-0.3	-30.8	9	11	2	61.7	61.7	61.6	58.3
中美實	-0.10%	0	0	0	0	1	1	9.7	9.7	9.7	9.9
磐亞	-7.39%	-123.3	1.5	-124.8	-86	25	111	15	15	15	16.5
永純	5.40%	0.9	0	0.9	1	1	0	15.8	15.8	0	16.6
永捷	-1.64%	-8.4	0	-8.4	34	34	0	15	15	0	14.8
大立	-1.63%	-4.1	0	-4.1	-17	0	17	14.8	0	14.8	15.1
德淵	1.72%	27.9	26.8	1.1	-7	56	63	25.7	25.4	25.9	25.8
美琪瑪	10.05%	302.6	-11.3	313.9	28	36	8	83.6	83.9	82.5	95.1
國精化	12.54%	416	7.8	408.2	8	18	10	184.3	184	184.8	235
永昕	1.12%	7.8	-0.2	8	21	24	3	28.9	28.9	28.8	29.3
熒茂	6.69%	13.1	0.1	13	9	10	1	19.6	19.6	19.7	21
豪展	2.67%	0.8	0	0.8	1	1	0	30	30	0	30.8
泰博	0.04%	0.5	-0.4	0.9	-8	1	9	125.2	125.5	125.1	125
華廣	1.41%	5.1	0	5.1	-6	0	6	60.3	0	60.3	59.4
康普	4.53%	340.5	-1.6	342.1	38	87	49	86.5	86.5	86.5	95.5
泓瀚	5.35%	50.1	-5.7	55.9	6	18	12	52.1	52.3	51.8	61.6
合一	3.68%	138.6	5.5	133.1	-43	26	69	54.5	54.4	54.6	51.5
皇將	0.61%	0.6	0.6	0	0	3	3	32.9	32.8	33	32.7
合富-KY	1.05%	2.9	0.1	2.8	7	14	7	19.8	19.8	19.8	20.2
台耀	0.65%	21.5	-4	25.5	30	61	31	54.6	54.6	54.5	55.5
新應材	-5.69%	-2,390	-237.1	-2,152.9	-14	27	41	1,024.7	1,030	1,021.2	1,175
三福化	-5.83%	-70	-1.8	-68.3	6	8	2	150.2	150.4	149.5	139
勤凱	-9.70%	-1,280	-19.8	-1,260.2	-41	12	53	249.1	250.4	248.8	279.5
材料*-KY	-0.32%	-37.7	6.5	-44.2	68	279	211	42.6	42.6	42.6	42
南寶	-3.02%	-310	-154.3	-155.7	-10	18	28	366.8	372	363.4	379
晶呈科技	-4.03%	-20.5	0	-20.5	1	1	0	509	509	0	488.5
上品	-0.99%	-123.5	-164.9	41.4	34	53	19	236.5	238.8	230.1	240
望隼	-0.69%	-15.5	0	-15.5	-12	0	12	187.2	0	187.2	188.5
台特化	-0.63%	-136	-0.3	-135.7	-42	27	69	314.3	314.3	314.3	317.5
日成-KY	-6.57%	-2.9	-0.9	-2	-1	1	2	22.1	22.7	21.8	23.7
聯光通	-2.02%	-44.3	-5.6	-38.7	16	48	32	45.7	45.7	45.5	43.3
遠傳	1.31%	1,193.9	-15.5	1,209.4	816	959	143	94.7	94.7	94.6	96.2
正文	3.80%	72.8	-8.4	81.1	15	55	40	34.8	34.9	34.7	40.3
富宇	-5.62%	-2.1	0	-2.1	-1	0	1	37.4	0	37.4	39.5
新復興	3.11%	52.1	-0.8	52.9	-28	2	30	55.8	56.2	55.8	53.9
聯德控股-KY	0.55%	4.5	-8.4	12.9	1	10	9	81.7	82.2	81.2	95.1
致伸	-0.96%	-49.9	6.8	-56.7	26	70	44	73.9	73.9	74	71.7
事欣科	2.65%	314.4	-1.1	315.5	82	188	106	63.1	63.2	63.1	67
新唐	7.22%	1,174	-224.3	1,398.3	48	106	58	153.5	154.9	151	184
泰鼎-KY	-0.63%	-107.4	-181.6	74.2	61	318	257	53.4	53.7	53	54.9
新盛力	-2.19%	-130.5	18.1	-148.6	-5	33	38	157	156.7	157.3	187
友輝	-1.83%	-1.3	0	-1.3	1	1	0	71.1	71.1	0	69.8
太極	6.66%	6.4	0	6.4	3	6	3	16.2	16.2	16.2	18.3
茂林-KY	-2.64%	-2	0	-2	2	2	0	37.9	37.9	0	36.9
和碩	-1.57%	-609.7	-38.5	-571.2	-351	124	475	81.8	82.1	81.8	83.4
亞電	8.55%	63.8	0	63.8	-17	0	17	43.9	0	43.9	40.1
嘉彰	0.13%	0	0	0	1	1	0	38	38	0	38
有成精密	9.21%	1,833	6.4	1,826.6	-175	13	188	105.8	105.3	105.8	95.4
精拓科	-0.73%	-76.5	33.6	-110.1	21	83	62	127	126.7	127.3	121.5
凌通	6.04%	34.1	1.7	32.4	7	12	5	47.1	47	47.3	51.6
緯軟	-2.15%	-49.5	0	-49.5	19	19	0	121.1	121.1	0	118.5
光鋐	-6.49%	-6.3	0	-6.3	2	2	0	48.5	48.5	0	45.4
臻鼎-KY	1.51%	26,951.8	-2,882.8	29,834.6	-1,430	2,682	4,113	433.3	433.9	432.8	412
天鈺	5.21%	129.5	6.3	123.3	8	16	8	155.4	155.1	155.9	170.5
譜瑞-KY	23.38%	7,430	25.4	7,404.6	47	55	8	577.9	577.5	580.6	735
十銓	-0.39%	-554.5	-67	-487.5	322	499	177	285.9	286	285.6	284.5
立積	-4.89%	-101	-0.1	-100.9	-16	2	18	114.7	114.8	114.7	121
廣穎	18.87%	1,835.2	-49.2	1,884.4	79	114	35	85.3	85.6	84.2	109.5
亞泰	2.98%	17.2	0	17.2	8	8	0	72.3	72.3	0	74.4
佳凌	-0.89%	-5.6	0.1	-5.7	-19	3	22	28.7	28.7	28.7	29
眾達-KY	-12.89%	-1,767.5	-4.4	-1,763.1	-62	1	63	217.6	222	217.6	246
榮科	12.09%	31,226.6	51	31,175.6	-2,359	38	2,397	107.8	106.5	107.8	94.6
環宇-KY	1.99%	2,796	1,516.5	1,279.5	-109	94	203	692.6	681.6	697.7	686
晶達	-0.56%	-0.3	0	-0.3	1	1	0	44.4	44.4	0	44.1
鑫禾	1.70%	4	0	4	-10	1	11	21.4	21.4	21.4	21
三星	-0.69%	-0.4	0	-0.4	-1	0	1	57.6	0	57.6	58
榮剛	18.53%	885.4	-1.4	886.8	132	143	11	33.4	33.4	33.3	40.2
久陽	1.97%	4	1.1	3	4	14	10	14.7	14.7	14.8	15.4
松和	1.75%	0.5	0	0.5	-1	0	1	25.8	0	25.8	25.3
凱衛	-0.99%	-1.2	0	-1.2	-4	0	4	30.3	0	30.3	30.6
力新	0.19%	0.1	0	0.1	2	2	0	13	13	0	13.1
訊連	-3.57%	-175.1	0	-175.1	73	73	0	67.1	67.1	0	64.7
坤悅	0.96%	0.5	-0.4	0.9	1	2	1	23.5	23.7	23.3	24.5
新鼎	0.46%	1.5	0	1.5	2	2	0	163.8	163.8	0	164.5
蒙恬	0.24%	0.1	0.1	0	0	1	1	20.6	20.6	20.6	20.3
亞昕	-0.68%	-3.3	0	-3.3	-19	0	19	25.7	0	25.7	25.9
科嘉-KY	2.13%	1.6	0	1.6	2	2	0	37.5	37.5	0	38.3
萬達光電	1.24%	0.3	0	0.3	1	1	0	20.2	20.2	0	20.5
全訊	-0.49%	-4	1.1	-5.1	1	6	5	136.7	136.6	136.8	131.5
安力-KY	-1.59%	-0.4	0	-0.4	1	1	0	25.2	25.2	0	24.8
東科-KY	-5.83%	-40.9	0	-40.9	9	9	0	77.9	77.9	0	73.4
雷笛克光學	0.58%	0.1	0.1	0	0	1	1	17.2	17.2	17.3	16.5
達興材料	3.94%	1,796	-112	1,908	-85	19	104	437.9	442.8	436.9	414.5
凌陽創新	3.06%	59.5	3.6	55.9	9	12	3	162	161.8	163	168
乙盛-KY	0.95%	236.5	144.2	92.3	-139	93	232	107.2	106.1	107.7	107
弘凱	2.75%	11.6	0	11.6	-8	2	10	42.2	42.2	42.2	40.7
智晶	1.24%	0.3	0.3	0	0	1	1	24.3	24.1	24.4	25.5
天鉞電	0.62%	0.4	0	0.4	2	2	0	28.3	28.3	0	28.5
虹堡	13.58%	258.1	-0.1	258.2	38	40	2	47.5	47.5	47.5	54.3
智崴	7.10%	94.7	-0.9	95.6	11	14	3	95.3	95.3	95	104
祥碩	-0.24%	-1,150	47.3	-1,197.3	308	337	29	1,394	1,393.9	1,395.5	1,390
笙科	3.55%	7.1	0.7	6.4	-4	4	8	25	24.9	25.1	23.5
信驊	-0.74%	-2,811.5	-3,888.3	1,076.8	1	22	20	17,192.3	17,286.6	17,092.2	17,825
尚凡*	-4.07%	-45.2	0.3	-45.5	44	47	3	23.6	23.6	23.7	22.6
禾聯碩	1.10%	1.7	1.7	0	0	3	3	51.6	51.3	51.8	52.3
jpp-KY	-5.47%	-1,381	7.3	-1,388.3	-66	7	73	345.9	344.9	346	367
界霖	19.73%	321.9	-0.8	322.7	28	29	1	56.3	56.3	55.5	67.8
數字	1.63%	5	0	5	-2	0	2	153.5	0	153.5	151
豐祥-KY	0.06%	0.5	0.5	0	0	5	5	166.4	166.3	166.4	154.5
宜鼎	-28.53%	-17,365	-97	-17,268	-37	10	47	1,295	1,303	1,293.3	1,760
邑昇	-6.02%	-236.2	10.3	-246.5	-51	8	59	66.5	65.4	66.7	71.5
華懋	2.72%	19.5	3	16.5	-1	2	3	238.9	238	239.5	223
杰力	5.45%	9.7	0.2	9.5	1	2	1	89.1	89	89.2	98.5
太欣	1.69%	5.3	-0.2	5.5	25	28	3	11.2	11.2	11.1	11.4
桂盟	-0.25%	-0.4	0	-0.4	-2	0	2	80.6	0	80.6	80.8
系統電	8.39%	933.8	-0.7	934.5	150	182	32	61.2	61.2	61.1	67.4
世紀*	-0.54%	-61.7	-83	21.3	-11	142	153	74.8	75.1	74.5	72.6
光聯	0.17%	1.2	0	1.3	-4	29	33	22.5	22.5	22.5	22.2
美而快	0.08%	0	0.3	-0.3	-2	1	3	22.1	21.9	22.2	22.4
華容	7.37%	434.8	1	433.9	198	228	30	25.9	25.9	25.9	28.1
建榮	-8.08%	-2,010.5	0	-2,010.5	205	205	0	121.3	121.3	0	111.5
世界	-7.38%	-24,322	1,550.8	-25,872.8	-1,239	914	2,153	153.1	151.9	153.6	174.5
鈺創	9.52%	7,785.6	-227.1	8,012.7	861	1,158	297	70.6	70.8	70	80.1
台林	-0.57%	-0.2	0	-0.2	1	1	0	26.3	26.3	0	26.2
協益	-0.56%	-0.2	0	-0.2	-1	0	1	26.8	0	26.8	27
中光電	1.27%	308.8	-13.6	322.4	307	349	42	69.4	69.4	69.1	70.5
光譜	-0.66%	-8.3	0.6	-8.8	49	52	3	24	24	24.2	23.8
青雲	4.72%	1,315.5	108.5	1,207	25	71	46	392.1	391.2	393.6	439.5
中磊	-3.94%	-225.7	-8	-217.7	-22	52	74	77.5	77.6	77.4	87.3
能率	-0.18%	-20.2	-71	50.8	-80	187	267	42.8	43	42.6	42
中菲	0.24%	0.9	-0.5	1.4	-3	1	4	93.2	93.6	93.1	92.6
國眾	10.58%	98	-0.1	98.1	25	28	3	33.1	33.1	33	37
台半	19.47%	2,154.1	13.5	2,140.6	120	177	57	62.5	62.5	62.7	80.3
振發	2.74%	5.4	0	5.4	11	11	0	18.1	18.1	0	18.6
新門	6.22%	35	-0.3	35.3	3	4	1	140.7	140.8	140.5	152.5
崇越	3.42%	71	3.4	67.6	4	5	1	414.7	414.1	417.5	431
高技	-0.70%	-288	-411	123	39	107	68	385.5	387.8	381.8	391
均豪	0.14%	161	-867.5	1,028.5	-312	531	843	133.4	134.4	132.8	129.5
佶優	3.01%	56.7	-1.8	58.5	52	58	6	32.4	32.5	32.2	33.6
宣德	-0.91%	-16.9	-0.8	-16.1	30	50	20	36.9	36.9	36.9	36.4
霖宏	44.62%	777.4	3.9	773.6	35	49	14	35.6	35.5	35.8	57.6
富驊	0.79%	0.2	0	0.2	1	1	0	25.3	25.3	0	25.5
瀚宇博	-0.28%	-16.6	-32.2	15.6	11	72	61	83.4	83.7	83.1	85.1
松翰	10.94%	610.4	-8.4	618.7	100	128	28	43.6	43.7	43.4	49.9
聰泰	1.13%	7.5	0	7.5	-4	0	4	166.4	0	166.4	164.5
德宏	-7.02%	-1,000.5	0	-1,000.5	40	40	0	356.5	356.5	0	331.5
智冠	0.41%	0.8	0	0.8	-2	0	2	96.7	0	96.7	96.3
新華	1.44%	0.3	0	0.3	-1	0	1	20.9	0	20.9	20.6
中美晶	-4.06%	-5,034	-990.9	-4,043.1	-151	753	904	137.3	138	136.7	163.5
慧友	-1.64%	-9	2.8	-11.8	11	14	3	39.4	39.3	40.2	38.2
通泰	-6.08%	-1.8	0	-1.8	1	1	0	29.6	29.6	0	27.8
松普	3.08%	0.6	0.1	0.5	1	2	1	9.9	9.9	9.9	10.4
同亨	1.37%	2.6	-0.2	2.8	3	7	4	27.6	27.6	27.6	28.6
三聯	-2.99%	-77.7	-0.2	-77.5	26	29	3	89.6	89.6	89.5	86.6
永信建	1.34%	65.2	-9.7	75	84	100	16	48.8	48.9	48.3	49.8
德昌	0.73%	3.1	0	3.1	-5	1	6	70.4	70.4	70.4	69.8
力麒	-1.49%	-13.3	2.6	-15.9	93	126	33	7.1	7.1	7.2	6.9
建國	3.48%	86.8	-1.8	88.5	-58	4	62	40.2	40.6	40.1	38.6
隆大	-1.89%	-4.9	0	-4.9	-8	0	8	32.3	0	32.3	33
工信	-6.55%	-87.8	0	-87.8	-105	14	119	11.3	11.3	11.3	12.1
遠雄	-3.80%	-36.6	-3.3	-33.3	-8	6	14	68.7	69.1	68.5	72.7
順天	-1.74%	-0.4	0	-0.4	-1	0	1	23	0	23	23.4
龍巖	0.98%	7.8	-0.4	8.2	8	18	10	44.1	44.1	44	45.1
鄉林	-1.38%	-1.5	0.2	-1.6	-7	6	13	8.2	8.1	8.2	8.4
長虹	-1.52%	-46.1	2.6	-48.7	-33	6	39	77.9	77.5	77.9	79.4
聖暉*	-4.01%	-1,156	1.6	-1,157.6	-24	10	34	847.7	847.6	847.8	896
永固-KY	-1.24%	-0.2	0	-0.2	-1	0	1	16.2	0	16.2	16.4
安倉	0.21%	0.1	0	0.1	-1	0	1	23.6	0	23.6	23.5
遠雄港	7.03%	23	-0.1	23.1	6	7	1	46.7	46.8	46.7	50.6
四維航	1.66%	5.9	1.3	4.6	-15	8	23	15.4	15.3	15.5	15.2
中菲行	-2.45%	-11.4	0	-11.4	-6	0	6	77.7	0	77.7	79.6
老爺知	0.00%	0	0	0	0	1	1	21.5	21.5	21.5	21.5
鳳凰	0.07%	0.3	0	0.3	8	8	0	51.5	51.5	0	51.5
致和證	9.03%	320.1	-14.4	334.5	49	119	70	29.8	29.9	29.7	36.7
中租-KY	-0.15%	-21	7.5	-28.5	11	119	108	114.6	114.6	114.7	112
上海商銀	-1.50%	-82.3	5	-87.4	-75	67	142	38.7	38.6	38.7	39.9
合庫金	-0.10%	-13.6	5.8	-19.4	-420	162	582	22.9	22.9	23	23
全家	-0.26%	-3	0	-3	6	6	0	190	190	0	189.5
寶雅	-0.19%	-46	-0.8	-45.2	-38	4	42	575.8	576	575.8	577
大洋-KY	2.22%	0.1	0	0.1	-1	0	1	5.4	0	5.4	5.3
群益證	8.47%	7,386	31.2	7,354.8	2,215	3,012	797	28.9	28.9	29	32.3
宏遠證	15.91%	352.3	0	352.3	151	152	1	14.6	14.6	14.6	16.9
康和證	-1.28%	-44.2	18.9	-63.1	-16	156	172	20.1	20	20.1	24.1
美好證	4.76%	85.3	0	85.3	53	53	0	33.8	33.8	0	35.4
元大期	-0.37%	-6	-1.3	-4.7	3	16	13	101	101.1	101	99.5
群益期	2.06%	125.7	0	125.7	107	107	0	57	57	0	58.2
福邦證	3.94%	37.5	0.1	37.4	38	61	23	15.6	15.6	15.6	16.6
寬魚國際	4.44%	1.8	0	1.8	-1	0	1	40.5	0	40.5	38.7
創惟	-1.50%	-20.6	-5.6	-15	-3	11	14	98.2	98.5	98	103
競國	5.63%	59.5	0.1	59.4	52	56	4	18.9	18.9	18.9	20
亞元	4.17%	7	0	7	14	14	0	12	12	0	12.5
光聚晶電	2.60%	34.2	0.6	33.6	13	29	16	45.3	45.3	45.3	47.9
邁達特	-3.02%	-26.7	2	-28.7	13	19	6	46.5	46.5	46.8	44.3
亞矽	4.47%	25.2	0	25.2	24	24	0	23.5	23.5	0	24.5
久威	2.27%	0.7	0	0.7	1	1	0	30.9	30.9	0	31.6
彩晶	7.48%	492	6.8	485.2	349	790	441	8.3	8.3	8.3	9.7
迎廣	-0.38%	-2.7	10.9	-13.6	2	8	6	87.9	87.1	88.9	80.3
建達	-1.53%	-0.5	0.1	-0.6	1	2	1	17.9	17.9	18	17.3
達運	0.59%	6.2	5.6	0.5	7	82	75	12.8	12.7	12.8	12.8
新普	-1.16%	-58	12.1	-70.1	-2	12	14	358.5	358	359	394
擎邦	-0.26%	-0.9	0	-0.9	7	7	0	49.1	49.1	0	49
上奇	-2.32%	-3.1	0	-3.1	-3	0	3	44.5	0	44.5	45.6
業強	0.74%	1.8	0	1.8	8	8	0	30.5	30.5	0	30.7
廣運	0.95%	64.5	-21.3	85.8	80	116	36	58.5	58.6	58	59.7
信音	0.09%	4.2	10.6	-6.4	125	144	19	33.1	33.1	33.6	33
九豪	3.17%	127.8	-6.9	134.7	81	88	7	45.8	45.8	44.9	47.5
上福	-1.69%	-0.3	0	-0.3	1	1	0	20.7	20.7	0	20.4
普誠	-4.32%	-20	0	-20	27	27	0	17.1	17.1	0	16.4
上亞科技	1.37%	1.7	-0.1	1.7	-4	1	5	24.1	24.2	24.1	23.7
金橋	-1.37%	-20.2	-2.2	-18	44	66	22	22.3	22.3	22.2	21.9
萬旭	5.90%	41.5	0.6	41	14	23	9	30.6	30.6	30.7	33.6
富爾特	1.18%	0.6	0.3	0.2	1	2	1	25.4	25.3	25.7	25.6
茂達	9.00%	416.5	0.7	415.8	10	19	9	243.4	243.4	243.5	285
亞翔	0.50%	515	-119.8	634.8	-50	98	148	692.2	692.9	691.7	679
訊達	-14.33%	-19	0	-19	-7	0	7	18.9	0	18.9	21.6
友勁	3.99%	5	0.4	4.6	-12	2	14	9	8.8	9	8.6
振曜	8.90%	348.5	-1.9	350.4	41	44	3	89	89.1	88.4	97.6
耕興	1.52%	97	36.6	60.4	-4	24	28	227.9	227.1	228.6	213.5
頎邦	4.67%	684.5	30.6	653.9	36	82	46	178.6	178.3	179	196.5
驊宏資	-4.17%	-18.4	-0.3	-18.2	13	14	1	31.6	31.6	31.4	30.2
撼訊	8.59%	77.6	12.5	65.1	6	16	10	56.4	56	57.2	66.8
晉倫	7.34%	18.5	0.2	18.3	6	7	1	36	36	36.2	39
百一	0.46%	1	2.4	-1.3	-2	14	16	14.1	14	14.2	14.9
嘉聯益	0.27%	9.6	-7.3	16.9	-105	93	198	18.2	18.3	18.2	18.1
鈞寶	-2.54%	-29.2	-21.5	-7.7	-2	22	24	47.8	48.3	47.4	51.2
松上	-3.90%	-40.8	-0.3	-40.4	49	51	2	20.5	20.5	20.3	19.7
禾昌	-4.18%	-0.8	0	-0.8	1	1	0	19.2	19.2	0	18.4
欣技	1.26%	0.4	0	0.4	2	2	0	15.9	15.9	0	16.1
捷波	7.32%	3.1	0	3.1	1	1	0	41.7	41.7	0	44.7
華電網	-2.81%	-47.8	1.4	-49.2	-28	1	29	58.6	57.2	58.6	60.4
華興	-1.54%	-4.8	-3.4	-1.4	-4	22	26	12	12.1	11.9	12.3
浪凡	2.55%	222.1	19.4	202.7	-136	28	164	53.2	52.6	53.3	51.8
凌華	7.80%	1,113.9	22.5	1,091.4	84	179	95	79.8	79.7	79.9	92.7
久正	-1.37%	-5.4	0.6	-6	27	32	5	12.2	12.2	12.4	12
宏齊	-1.24%	-39.5	-19	-20.4	61	119	58	26.7	26.8	26.5	26.5
統振	1.95%	6.1	-0.1	6.2	-5	1	6	52.2	52.3	52.2	51
大城地產	4.13%	1	0	1	-1	0	1	25.4	0	25.4	24.4
信昌電	-49.22%	-221	0	-221	-5	0	5	89.8	0	89.8	134
安碁	17.43%	155.6	-13.1	168.7	21	27	6	33.1	33.5	31.3	41.5
立敦	5.82%	346.4	-8.7	355.1	68	94	26	63.3	63.4	63	68.6
瑞儀	-2.12%	-90	1.4	-91.4	-32	10	42	101.1	101	101.1	104
達麗	-2.51%	-85.2	0.2	-85.4	-46	29	75	45.2	45.2	45.2	47.1
亞通	3.34%	35.8	-0.3	36	40	45	5	23.8	23.8	23.7	24.7
橘子	1.00%	16.6	2.3	14.3	16	43	27	38.5	38.5	38.6	39.4
合晶	28.83%	36,826.2	-308.2	37,134.4	2,403	2,967	564	43.1	43.1	42.6	58.6
關貿	0.04%	0.1	0	0.1	3	3	0	92	92	0	92
幃翔	2.11%	0.3	0	0.3	-1	0	1	14.3	0	14.3	14
新潤	-0.90%	-25.4	0	-25.4	71	71	0	40	40	0	39.7
萬潤	14.05%	19,785	0	19,785	-109	0	109	1,291.5	0	1,291.5	1,110
廣明	-0.86%	-106.1	-4.2	-101.9	135	145	10	85.5	85.6	85.1	84.8
豐藝	-1.33%	-44.8	-1.4	-43.4	62	69	7	48.9	48.9	48.7	48.2
萬泰科	9.42%	1,415.2	-17.6	1,432.8	160	209	49	71.9	71.9	71.6	80.9
精成科	1.74%	398.9	17.7	381.2	-97	135	232	98.7	98.6	98.7	94.8
巨路	6.95%	73	3.3	69.7	6	9	3	116.7	116.4	117.5	128
帆宣	-8.33%	-2,772	-12.5	-2,759.5	-65	22	87	382.7	383.1	382.5	425
佳必琪	0.99%	56	69.2	-13.2	-6	19	25	225.2	223.2	226.8	229
天品	-3.28%	-32	2.6	-34.6	-3	8	11	88.8	88.6	89	100.5
盛群	2.45%	94.2	-20	114.2	40	68	28	56.4	56.6	55.9	59.5
海韻電	8.64%	170.8	0.3	170.5	26	29	3	68.2	68.1	68.2	74.7
艾華	-1.48%	-6.4	-5.2	-1.2	-1	5	6	72.3	72.9	71.8	73
詮欣	-3.39%	-681.2	-616	-65.2	19	228	209	88.1	89.5	86.6	86.1
飛捷	12.85%	834	-16.7	850.7	42	59	17	110	110.2	109.3	130.5
雷科	-0.83%	-277.8	25.7	-303.5	-73	446	519	64.1	64.1	64.1	68.3
今國光	3.44%	151.2	2	149.2	49	70	21	62.8	62.8	62.9	65.8
聯茂	-4.65%	-1,637.5	-197.7	-1,439.8	-94	29	123	286.5	292	285.2	300.5
精誠	-0.45%	-16.5	10	-26.5	-5	25	30	121.5	121.3	121.7	127
和椿	-4.07%	-453	-42.9	-410.1	-66	32	98	113.6	114.6	113.3	119.5
居易	0.96%	2.3	-0.2	2.5	-5	5	10	24.1	24.1	24.1	23.6
中探針	0.93%	13	0	13	5	5	0	279.4	279.4	0	282
豪勉	4.16%	194.9	21.3	173.5	-41	72	113	41.4	41.2	41.5	37.3
富旺	0.13%	0.1	0	0.1	-3	0	3	12.9	0	12.9	12.9
岳豐	-0.71%	-3.2	-1.1	-2.1	9	15	6	30.2	30.2	30	30
晉泰	-0.49%	-1.4	0.1	-1.5	1	11	10	25.9	25.9	25.9	24.4
立軒	-3.36%	-0.8	-0.8	0	0	1	1	22.3	22.7	22	22.9
旺矽	-0.37%	-1,510	-151.3	-1,358.7	29	81	52	5,030.7	5,031.9	5,028.9	4,985
茂綸	9.51%	482.2	-0.2	482.4	53	54	1	93.9	93.9	93.7	103
研通	8.67%	6.8	0	6.8	2	3	1	26	26	26	29.4
尼得科超眾	0.96%	1.5	1.5	0	0	1	1	156.8	156	157.5	154
系微	-0.41%	-31	-16.2	-14.7	6	24	18	318.1	318.5	317.6	316
旺玖	-7.57%	-90.4	-1.2	-89.1	34	41	7	29.1	29.1	29	26.5
高僑	5.59%	6.4	0	6.4	-2	0	2	57.2	0	57.2	54
華孚	2.06%	36.8	0	36.8	36	42	6	42.6	42.6	42.6	43.6
驊訊	13.56%	140.6	0.1	140.5	25	26	1	39.9	39.9	40	45.5
力成	1.87%	5,292	-164.8	5,456.8	1,216	1,278	62	220.9	221	218.4	225.5
迅杰	1.13%	11.1	-0.3	11.4	27	29	2	34	34	33.9	34.5
茂迪	-4.81%	-164.2	-2.9	-161.4	-74	49	123	27.7	27.8	27.7	29.9
立端	-0.54%	-15.3	-13.6	-1.7	10	35	25	81.2	81.5	80.9	81.3
矽格	2.81%	1,170	-222.9	1,392.9	64	219	155	190.1	190.7	189.3	212.5
百徽	-1.16%	-0.8	-0.8	0	0	3	3	21.6	21.7	21.5	24.8
久元	15.50%	5,035.6	-499.2	5,534.8	233	338	105	96.1	97.2	92.5	121
普萊德	20.80%	944.5	0.9	943.6	31	33	2	137.6	137.6	138	168
方土昶	3.27%	645.8	-136.7	782.4	208	477	269	41.5	41.6	41.1	45.4
泰詠	-0.39%	-0.8	0.1	-0.8	5	7	2	27.7	27.7	27.8	27.6
台郡	-5.88%	-1,125.3	-1.7	-1,123.6	106	279	173	68.6	68.6	68.6	58
倍微	2.13%	12.5	0	12.5	22	22	0	26.7	26.7	0	27.3
同欣電	-2.53%	-333	-79.4	-253.6	-30	44	74	177.7	178.9	177	185.5
驊陞	5.45%	3.6	0	3.6	-2	0	2	32.6	0	32.6	30.8
台燿	19.08%	62,465	-2,182	64,647	184	298	114	1,098.4	1,103.7	1,084.5	1,455
元山	-2.75%	-14.4	-0.1	-14.3	7	10	3	52.4	52.4	52.4	50.4
宏正	1.41%	13	0	13	13	13	0	70.8	70.8	0	71.8
台表科	19.45%	14,209.5	0	14,209.5	405	405	0	180.4	180.4	0	215.5
胡連	-4.19%	-71.5	9.1	-80.6	-6	10	16	106.7	106.2	107.1	120.5
全國電	-0.99%	-6	-1.1	-4.8	-3	9	12	49.9	50	49.9	51.5
康舒	9.79%	4,464.5	-81.9	4,546.4	746	926	180	49.2	49.3	48.9	55.4
淳安	7.64%	3.3	-0.1	3.5	1	2	1	21.6	21.7	21.5	25.1
佳邦	-3.45%	-7.9	-1.9	-6	-1	2	3	76.4	77	76	82
啟碁	0.77%	690.5	-1,341.1	2,031.6	71	390	319	228.5	230.4	226.2	259
良維	3.85%	1,844	-2.6	1,846.6	-113	51	164	291.9	291.9	291.8	275.5
沛亨	1.56%	231	-206.9	437.9	14	34	20	436.4	440.2	429.9	471.5
迅德	19.22%	79.5	0.6	78.9	8	9	1	46	45.9	46.6	55.8
悅城	-3.76%	-8.4	0	-8.4	-4	0	4	55.9	0	55.9	58
旭隼	-3.19%	-7,829.5	-139	-7,690.5	264	310	46	792.7	793.1	790.1	764
晶焱	4.62%	72.7	0.2	72.5	19	20	1	78.6	78.6	78.8	82.4
群電	3.63%	549.4	-24.7	574.1	117	171	54	88.6	88.7	88.2	93.6
樺漢	8.62%	4,772.5	-18.5	4,791	163	168	5	329.5	329.6	325.9	359
矽力*-KY	8.14%	5,318	0	5,318	151	151	0	432.8	432.8	0	468
瑞祺電通	0.20%	6.6	-1.5	8.1	37	39	2	83.5	83.6	82.9	83.8
韋僑	-10.16%	-23.5	-0.5	-23	-1	1	2	115.7	116	115.5	138.5
易發	-5.43%	-140.4	0	-140.4	-31	0	31	83.5	0	83.5	88
統新	-13.52%	-3,350.5	0.1	-3,350.6	-91	20	111	223.2	223.2	223.2	260
今展科	-24.22%	-18.9	0	-18.9	-2	0	2	39.1	0	39.1	48.6
大中	-9.67%	-189	-6.5	-182.5	-5	5	10	195.4	196.3	195	231.5
迅得	-1.03%	-120	15.1	-135.1	18	65	47	178.6	178.5	178.8	171
廣錠	1.80%	2.6	0.2	2.4	-3	2	5	28.3	28.3	28.4	27.6
藥華藥	-5.81%	-3,139	-84.2	-3,054.8	-55	28	83	651.2	653.5	650.5	706
鈺邦	5.83%	106.5	-5.5	112	8	11	3	166.1	166.5	164.7	180.5
GIS-KY	-14.35%	-89.3	0	-89.3	8	8	0	77.8	77.8	0	66.6
益得	-4.27%	-2.2	0	-2.2	3	3	0	17.5	17.5	0	16.8
神盾	-3.04%	-56.5	0.5	-57	-10	5	15	123.8	123.7	123.8	129.5
威潤	-1.38%	-6.8	0.1	-6.9	-10	1	11	44.9	44.9	44.9	45.6
大樹	-3.48%	-191.8	1	-192.8	64	72	8	76.5	76.5	76.6	73.5
宇智	0.42%	0.2	0	0.2	-1	0	1	47.4	0	47.4	47.2
保瑞	-0.72%	-14.5	-6.3	-8.2	-2	3	5	405.2	406.5	404.4	408.5
安集	2.15%	17.2	13	4.2	14	23	9	34.6	34.2	35.6	34.5
點序	3.73%	267.1	60	207.1	-45	36	81	88.3	87.1	88.8	84.2
互動	1.55%	19.7	0	19.7	-14	1	15	84.7	84.7	84.7	83.3
環球晶	27.25%	46,571	38.2	46,532.8	205	281	76	608.1	608	608.5	835
晶碩	-0.02%	-1	-17.6	16.6	12	21	9	283.5	284.1	282.2	285.5
生華科	-1.76%	-7.2	-4.8	-2.4	2	8	6	51.2	51.5	50.7	50.3
九齊	-5.66%	-46.3	-7.7	-38.6	-9	6	15	54.6	55.5	54.2	58.5
久禾光	3.65%	6.6	-0.4	7	1	2	1	90.3	90.5	90.1	97.4
益安	0.55%	6.9	0	6.9	-15	0	15	84.2	0	84.2	83.7
台塑化	0.13%	143.8	-110.6	254.4	-1,232	824	2,056	54.2	54.3	54.2	54
雙邦	2.27%	0.4	0	0.4	1	1	0	17.7	17.7	0	18.1
惠光	5.23%	1.3	0	1.3	-1	0	1	25.8	0	25.8	24.5
聚和	8.83%	420.8	-0.2	421	115	119	4	40	40	40	43.7
精測	1.70%	3,930	916.7	3,013.3	24	63	39	3,673.4	3,664.4	3,687.9	3,790
穎崴	-1.82%	-2,700	192.9	-2,892.9	6	14	8	10,580.9	10,572.1	10,596.3	10,090
保勝光學	-3.06%	-36.4	2.6	-39	16	20	4	59.6	59.4	60.1	57
達爾膚	0.03%	0.2	0	0.2	-6	0	6	99.1	0	99.1	99.1
捷敏-KY	11.87%	406.5	2.2	404.3	28	36	8	95.1	95.1	95.3	109.5
達發	16.70%	5,037	-25.9	5,062.9	32	51	19	591.4	591.8	590.4	750
創威	-0.05%	-8.5	206	-214.5	24	157	133	120.2	119.4	121	110.5
愛普*	4.11%	3,306	0	3,306	87	87	0	924	924	0	962
瑞耘	-5.87%	-459	-38.7	-420.3	-55	23	78	100.2	101.5	99.9	107.5
晶心科	-1.74%	-131.5	12.6	-144.1	-9	23	32	236.8	236.4	237	253
正瀚-創	-3.83%	-3.6	0	-3.6	-1	0	1	94	0	94	97.6
順藥	8.87%	1,230.5	0	1,230.5	-95	0	95	146	0	146	133
倉和	-1.49%	-4.9	1.7	-6.6	2	4	2	82	81.7	82.6	78.4
泰福-KY	-0.24%	-1.3	-2.4	1.2	4	13	9	39.4	39.6	39.3	39.9
正基	-4.44%	-87.9	6.9	-94.8	-20	11	31	63.9	63.4	64.1	68.8
高端疫苗	-0.40%	-12.6	-15.5	3	-17	46	63	49.2	49.4	49.1	48.9
長科*	1.03%	77.7	-19.3	97	58	145	87	51.9	52	51.8	53.7
北極星藥業-KY	-3.86%	-9.5	0	-9.5	14	14	0	17.6	17.6	0	16.9
易華電	-8.53%	-127.9	-1.8	-126.1	44	45	1	33.3	33.4	31.6	30.5
興能高	3.58%	22.9	0.9	22	18	22	4	29	29	29.2	30.2
欣普羅	0.26%	0.1	0.1	0	0	1	1	38.1	38	38.1	39.4
是方	-1.41%	-46.5	0.1	-46.6	-2	8	10	329.7	329.7	329.7	353
宏觀	2.05%	85	-32.8	117.8	-7	10	17	244	246.1	242.8	226
醫揚	2.35%	2.4	0	2.4	-1	0	1	102	0	102	99.6
維田	14.83%	5.8	0	5.8	1	1	0	39.1	39.1	0	44.9
霈方	17.64%	215	0	215	12	12	0	101.6	101.6	0	119.5
達邦蛋白	-3.91%	-0.6	0	-0.6	1	1	0	15.4	15.4	0	14.8
研揚	8.22%	102	-1.6	103.6	7	10	3	124.1	124.2	123.7	139
申豐	1.13%	0.4	0	0.4	0	1	0	31	31.1	30.9	31.5
南俊國際	2.46%	2,524	79.6	2,444.4	136	153	17	669.5	669	673.7	687
東典光電	0.89%	28.5	4.2	24.3	-21	1	22	146	142	146.2	145
台康生技	-1.62%	-34.9	-7.2	-27.7	32	47	15	45.9	46	45.5	45.1
動力-KY	-3.85%	-65.5	0	-65.5	29	29	0	58.7	58.7	0	56.4
和潤企業	1.26%	8.6	-0.5	9.1	-10	1	11	61.9	62.3	61.8	60.9
ABC-KY	-0.44%	-0.1	0	-0.1	-1	0	1	22.6	0	22.6	22.7
富強鑫	-2.11%	-47.2	4.7	-51.9	57	90	33	24.8	24.8	25	23.9
帝寶	1.18%	4.5	0	4.5	3	3	0	127.5	127.5	0	129
瀧澤科	2.43%	12.9	2.7	10.2	4	13	9	40.9	40.8	41.1	43.3
奈米醫材	-0.88%	-0.6	0	-0.6	1	1	0	68.4	68.4	0	67.8
朋億*	-1.01%	-7	1.7	-8.7	-1	2	3	231.5	231	231.8	240.5
資拓宏宇	-0.12%	0	0	0	1	1	0	41	41	0	41
共信-KY	7.22%	50.9	-3.4	54.3	-8	2	10	70.5	71.9	70.2	63.4
漢達	-5.57%	-41.7	0.2	-41.9	9	10	1	74.9	74.9	75.1	70.2
必應	-0.27%	-1	0	-1	-5	0	5	73.2	0	73.2	73.4
均華	5.38%	1,125	27.9	1,097.1	-12	2	14	1,494.7	1,482.5	1,496.4	1,405
富致	8.94%	102.5	-1.5	104	15	20	5	57.3	57.4	57.1	64.3
全宇昕	-8.05%	-25.5	2	-27.5	-1	2	3	105.6	105	106	133.5
華安	3.16%	8	-0.7	8.7	-4	2	6	42.2	42.5	42.1	39.9
群翊	-0.93%	-123.5	-137.8	14.3	-1	28	29	456.2	458.7	453.8	439.5
羅麗芬-KY	-4.01%	-4.8	0	-4.8	-3	0	3	40	0	40	41.6
信紘科	1.91%	122.5	0	122.5	-24	0	24	267.6	0	267.6	262.5
中揚光	-0.75%	-2.1	-0.6	-1.5	-1	7	8	35.1	35.2	35.1	36.6
緯穎	5.39%	36,038.2	4,129.6	31,908.7	48	142	93	4,706.5	4,688.8	4,733.2	5,340
復盛應用	0.20%	1.5	1.5	0	0	3	3	254.3	254	254.5	262.5
騰輝電子-KY	4.67%	2,956	-342	3,298	-207	73	280	225.9	229.6	224.9	209
鈺太	10.35%	360	-6.3	366.3	10	12	2	289.9	290.4	287.3	327
安格	0.56%	4.9	4.5	0.4	-12	6	18	48.4	47.8	48.5	48.5
伊雲谷	-0.44%	-2.8	0.5	-3.3	7	9	2	70.6	70.6	70.8	70.1
安碁資訊	0.15%	0.5	-0.8	1.3	1	2	1	166.5	166.8	166	168
洋基工程	-0.10%	-10	-5.7	-4.3	-5	10	15	642.4	642.7	642.1	643
廣閎科	-5.41%	-200	-16.3	-183.8	-13	13	26	142.3	143.1	141.9	156
芯鼎	5.05%	249.2	-51.6	300.7	63	101	38	48.9	49.2	47.9	54
東捷資訊	-0.60%	-0.2	0	-0.2	1	1	0	41.5	41.5	0	41.2
旭暉應材	0.77%	1.7	1.1	0.5	1	7	6	30.8	30.7	30.9	31.2
軒郁	-7.17%	-16	0	-16	-2	0	2	111.5	0	111.5	119.5
惠特	-1.51%	-137.5	0	-137.5	-55	0	55	166	0	166	168.5
長聖	3.39%	89.5	-0.8	90.3	14	20	6	132	132.1	131.9	138.5
嘉基	-1.29%	-120.5	-120.5	0	0	22	22	423.5	426.2	420.7	489.5
應廣	13.52%	205.7	-5.9	211.6	11	18	7	84.5	84.8	83.9	104
力智	5.09%	99	4.2	94.8	7	11	4	176.7	176.5	177.5	190
久昌	-0.74%	-8.5	0	-8.5	7	7	0	164.7	164.7	0	163.5
輝創	1.64%	0.6	0	0.6	1	1	0	39.7	39.7	0	40.4
矽科宏晟	5.81%	222	-5.7	227.7	-10	1	11	347.3	352.5	346.8	324
亞泰金屬	-3.57%	-378	-26.2	-351.8	-3	25	28	378.2	378.8	377.7	495
昇佳電子	9.65%	147	0	147	10	10	0	152.3	152.3	0	167
博晟生醫	-4.05%	-3.6	0	-3.6	3	3	0	29.2	29.2	0	28
竹陞科技	-0.24%	-35	0	-35	10	10	0	1,443.5	1,443.5	0	1,440
91APP*-KY	-0.04%	-0.5	0	-0.5	-1	18	19	65.4	65.4	65.4	65.9
澤米	-0.55%	-1.1	0	-1.1	3	5	2	39.9	39.9	39.9	39.5
安普新	0.32%	1.7	1.2	0.5	-15	3	18	29.9	29.6	30	30
叡揚	1.90%	2	0	2	-1	0	1	105	0	105	103
龍德造船	-2.25%	-182	-2.4	-179.6	23	58	35	139.3	139.3	139.2	131.5
威鋒電子	-4.26%	-37.3	2.3	-39.6	-5	5	10	87.5	87.2	87.7	95.6
台灣虎航	4.25%	173.2	-7.7	180.8	43	80	37	50.9	51	50.8	55.2
穩得	2.19%	169.5	1.8	167.7	-35	1	36	214.7	213	214.8	210
綠界科技*	-3.67%	-9	0	-9	5	5	0	48.8	48.8	0	47.1
志強-KY	-9.05%	-28.4	-1	-27.4	-2	2	4	78.5	78.8	78.3	92
力積電	17.14%	42,416.4	-31.1	42,447.5	4,466	4,669	203	53	53	52.8	62.5
展碁國際	1.16%	7.3	0.8	6.5	8	11	3	57.3	57.3	57.5	58.1
AES-KY	11.21%	3,785	-71.7	3,856.7	20	30	10	1,125.4	1,127.2	1,120	1,320
視陽	-9.07%	-410	0.5	-410.5	13	20	7	226.1	226.1	226.1	194.5
昱展新藥	0.19%	4.5	5.7	-1.2	11	18	7	134.8	134.6	135.4	134.5
華景電	-3.21%	-1,099.5	-46	-1,053.5	-47	30	77	445.5	446.6	445.1	467.5
采鈺	-2.60%	-6,220	-6,172.7	-47.3	-130	263	393	609	623.1	599.6	600
永豐實	-0.51%	-13.4	0	-13.4	65	65	0	40.1	40.1	0	39.9
向榮生技	-1.25%	-5.1	-0.1	-5	-4	1	5	81.3	81.4	81.3	82.6
晉弘	-0.51%	-1.1	-1.1	0	0	3	3	71.3	71.5	71.1	66
來頡	0.67%	32.5	0	32.5	54	54	0	90.2	90.2	0	90.8
明係	1.63%	0.2	0	0.2	-1	0	1	15.3	0	15.3	15.1
富世達	-5.56%	-8,455	-1,154.3	-7,300.7	33	69	36	2,205.2	2,216.2	2,184.2	1,995
森崴能源	-8.70%	-72.8	-0.3	-72.5	38	39	1	21.5	21.5	21.2	19.6
宏碁資訊	6.19%	111.5	0	111.5	9	9	0	200.1	200.1	0	212.5
聯寶	-3.41%	-5.3	0	-5.3	3	3	0	51.8	51.8	0	50
濾能	2.56%	84.4	-21.9	106.3	-10	23	33	99.8	100.4	99.4	88.8
汎銓	13.41%	10,012	-35.4	10,047.4	-60	21	81	921.8	923.1	921.5	754
邁科	-23.25%	-12,059	-0.5	-12,058.5	-102	7	109	475.8	475.9	475.8	594
天二科技	13.70%	345.6	0.2	345.4	41	64	23	39.4	39.4	39.4	47.9
圓裕	1.14%	3.4	0	3.4	-8	0	8	37.9	0	37.9	37.5
台新藥	3.44%	11.5	0	11.5	-12	0	12	27.9	0	27.9	26.9
東研信超	-4.60%	-67	-1.6	-65.4	19	21	2	69.4	69.4	68.7	66
長佳智能	-0.03%	-0.5	-1.8	1.3	27	29	2	60.3	60.4	59.5	60.4
錼創科技-KY創	-4.87%	-53	-2.3	-50.7	5	7	2	155.4	155.6	154.5	145.5
伯特光	5.02%	50	0.1	49.9	-7	1	8	124.6	124.5	124.6	117.5
三集瑞-KY	1.40%	17	6.6	10.4	-2	5	7	173.2	172.4	173.7	168.5
永道-KY	-4.95%	-25.5	-4.3	-21.2	-2	3	5	102.9	103.8	102.4	113
雲豹能源	2.98%	127.4	-2.4	129.8	44	51	7	83.9	83.9	83.6	86.9
騰雲	0.28%	0.5	0.5	0	0	1	1	177.8	177.5	178	190
泓德能源	3.11%	149.5	-5.6	155.1	48	53	5	90.8	90.9	89.7	94.1
國邑*	7.31%	5.4	0	5.4	-2	0	2	37	0	37	34.3
鏵友益	2.56%	182.5	95.3	87.2	-7	34	41	174.2	172.6	175.5	163
全福生技	-3.68%	-102.9	-0.1	-102.8	118	119	1	23.5	23.5	23.4	22.6
來億-KY	1.94%	21.5	0	21.5	7	7	0	157.9	157.9	0	161
衛司特	0.15%	2	-2.4	4.4	1	4	3	334.8	335.1	334.3	339.5
宏碩系統	-1.24%	-10.5	3	-13.5	3	5	2	169.4	169	170.5	164.5
創控	4.42%	289.8	-7.8	297.6	-69	39	108	60.7	60.8	60.6	56.3
鴻呈	1.33%	7	3	4	-2	2	4	132	131	132.5	130.5
華凌	1.07%	0.4	0	0.4	-2	0	2	18.8	0	18.8	18.6
康霈*	0.86%	46	9.4	36.6	-21	30	51	104.6	104.4	104.7	103
宸曜	3.82%	35.5	0	35.5	-5	0	5	186.1	0	186.1	179
中台	-3.54%	-95.8	-5.6	-90.1	24	32	8	84.5	84.7	84	80.9
意藍	-2.85%	-5.7	-0.2	-5.5	2	3	1	66.6	66.7	66.5	63.9
攸泰科技	2.28%	3.3	0	3.3	3	3	0	47.4	47.4	0	48.5
青松健康	3.73%	3.4	0.2	3.2	-1	1	2	45.6	45.5	45.7	42.5
AMAX-KY	-3.50%	-47.5	-1.1	-46.4	7	8	1	169.5	169.6	168.5	163
天虹	8.80%	2,874	3.7	2,870.3	-64	32	96	340.3	340.2	340.3	295.5
兆聯實業	-1.19%	-369	13.8	-382.8	-27	7	34	908.5	906.9	908.8	923
沛爾生醫-創	-5.13%	-40	-40	0	0	1	1	780	800	760	687
家碩	2.07%	292.5	1.1	291.4	-42	7	49	287.9	287.8	287.9	281
裕慶-KY	1.41%	11.5	-2.1	13.6	-4	1	5	162.8	164.5	162.4	159
日盛台駿	3.55%	0.7	0	0.7	-1	0	1	19.7	0	19.7	19
奕力-KY	6.02%	132.3	-3.6	136	52	62	10	35.4	35.5	35.1	38.1
中傑-KY	-1.73%	-3	0	-3	2	2	0	86.7	86.7	0	85.2
汎瑋材料	-2.96%	-44.1	-0.4	-43.7	18	19	1	78.4	78.4	78	76
惠民實業	-0.86%	-0.2	0	-0.2	1	1	0	29.1	29.1	0	28.9
大井泵浦	1.12%	0.6	0.6	0	0	1	1	53.7	53.4	54	53.1
力領科技	3.55%	62.5	-0.1	62.5	9	10	1	176	176.1	176	183
邑錡	2.19%	29.5	12.3	17.2	-2	9	11	122.5	121.7	123.1	114.5
碩網	0.37%	1.6	0.9	0.7	-3	3	6	71.3	71.1	71.4	71.2
意德士	6.82%	486	0	486	-18	6	24	297	297	297	270
樂意	2.50%	0.8	0	0.8	1	1	0	32	32	0	32.8
銳澤	-2.40%	-34.5	0	-34.5	-7	0	7	205.6	0	205.6	210.5
明遠精密	-10.03%	-6.5	0	-6.5	1	1	0	64.8	64.8	0	58.3
博盛半導體	-0.66%	-3	-3	0	0	4	4	114.4	114.8	114	147.5
威力德生醫	-1.47%	-1	0	-1	-1	0	1	67.9	0	67.9	68.9
創泓科技	-0.63%	-2.5	-0.3	-2.2	1	3	2	131.6	131.7	131.5	129.5
萊德光電-KY	5.96%	837	324.9	512.1	-7	12	19	738.7	722.1	749.2	676
微程式	-0.46%	-29.1	10.7	-39.8	-65	16	81	78.6	78	78.7	79.3
LINEPAY	1.16%	10	0.5	9.5	-1	2	3	286.4	286.3	286.5	277
光焱科技	2.83%	124	16.7	107.3	2	6	4	729	727.3	731.5	781
東聯互動	-1.38%	-2.5	0	-2.5	1	1	0	181	181	0	178.5
熙特爾-創	9.04%	187	0	187	-11	0	11	188	0	188	171
崴寶	6.53%	269	0.4	268.6	7	8	1	514.7	514.6	515	553
新代	2.87%	1,720	-7.6	1,727.6	9	23	14	2,602.8	2,603	2,602.5	2,795
竑騰	34.21%	1,820	0	1,820	-2	0	2	2,660	0	2,660	1,750
中華資安	7.01%	47.5	0.2	47.3	2	3	1	225.9	225.8	226	249.5
鴻勁	17.86%	148,719.2	537.8	148,181.4	132	158	25	5,268.8	5,265.9	5,287.4	6,380
大研生醫*	-0.03%	-0.1	0.2	-0.3	12	20	8	18.5	18.5	18.6	18.5
光速火箭	0.37%	0.1	0	0.1	1	1	0	27	27	0	27.1
長廣	4.80%	391.5	-13.3	404.8	-17	4	21	388.3	391.1	387.8	364
禾榮科	-5.59%	-225	-4.5	-220.5	7	11	4	365.7	366	364.9	334.5
捷創科技	-1.18%	-10.5	-0.1	-10.4	-1	3	4	222.6	222.7	222.6	233
創新服務	1.80%	245	111.4	133.6	-6	5	11	1,240.3	1,225	1,247.3	1,225
長園科	-0.79%	-4.8	0.1	-4.9	10	14	4	43.4	43.3	43.4	42.9
台虹	-0.49%	-312	-691.2	379.2	-303	158	461	137.9	141.1	136.8	135.5
金山電	-38.04%	-514.5	0	-514.5	-21	0	21	64.4	0	64.4	88.9
達運光電	-2.39%	-100.6	-0.1	-100.5	54	55	1	76.5	76.5	76.4	74.6
南電	5.03%	37,052.9	-835.5	37,888.3	-475	270	746	988.4	990.7	987.6	908
星雲	-1.95%	-3.2	0	-3.2	3	3	0	54.7	54.7	0	53.6
德勝	0.72%	0.9	0.9	0	0	2	2	62.5	62.3	62.8	61.8
晶采	2.06%	4.1	0	4.1	8	8	0	25.1	25.1	0	25.7
廣積	10.50%	502.1	0	502.1	111	111	0	43.1	43.1	0	47.6
安國	2.47%	10.5	0	10.5	-4	0	4	106.1	0	106.1	103.5
凱碩	1.18%	2	0.3	1.7	6	8	2	20.6	20.6	20.7	20.9
東捷	-0.44%	-3	0	-3	6	6	0	114	114	0	113.5
全達	2.51%	9.2	-0.5	9.7	-12	3	15	24.3	24.5	24.3	23.5
元太	23.32%	19,924	78.6	19,845.4	490	621	131	137.6	137.5	138.1	178
長華*	-0.30%	-41.5	0.5	-42	205	289	84	48.5	48.5	48.5	48.3
能率網通	2.26%	0.7	0.4	0.3	1	2	1	16.6	16.5	16.9	16.8
陞泰	-0.99%	-9.2	-0.5	-8.7	32	33	1	28.3	28.3	27.8	28
鉅橡	-0.17%	-29	-132.4	103.4	-45	154	199	85.7	86.2	85.3	83
伍豐	5.35%	64.7	0.8	63.9	28	54	26	22.4	22.4	22.4	24.7
致新	2.94%	543	0.1	542.9	71	72	1	256.4	256.4	256.5	264
瑞穎	-0.99%	-10.5	0.3	-10.8	5	6	1	176.7	176.7	177	174.5
巨虹	-3.87%	-1.8	0	-1.8	1	1	0	46.5	46.5	0	44.7
福華	-5.91%	-49	-0.1	-48.8	61	64	3	12.9	13	12.9	12.2
宏捷科	-8.36%	-1,075	0	-1,075	-86	0	86	149.5	0	149.5	162
麗升能源	-2.41%	-0.8	0	-0.8	-1	0	1	33.2	0	33.2	34
品安	9.21%	397.8	-2.6	400.4	76	84	8	51.4	51.4	51.1	56.7
康全電訊	5.06%	30.5	0	30.5	30	30	0	20.1	20.1	0	21.1
翔名	0.18%	6	3.9	2.1	1	17	16	198	197.9	198.1	200
擎亞	5.04%	1,916.9	-5.7	1,922.6	395	407	12	93.4	93.4	93	98.3
大世科	2.36%	4.5	-0.6	5.1	-2	1	3	63.7	64.1	63.5	61
瀚荃	4.41%	1,077.5	240.8	836.7	-147	56	203	120.3	116.9	121.2	115.5
錸寶	-2.33%	-32.3	-0.5	-31.8	-36	5	41	33.8	33.9	33.8	34.7
凌巨	1.97%	55.8	0.1	55.7	210	215	5	13.2	13.2	13.2	13.5
大億金茂	0.00%	0	0	0	0	1	1	12.8	12.8	12.8	11.5
博大	-3.13%	-125.5	-8.7	-116.8	30	33	3	121.7	121.9	119	118
華東	7.06%	1,828.4	6	1,822.4	430	557	127	46.5	46.5	46.5	50.7
立碁	0.21%	10	6.7	3.3	-1	67	68	69.4	69.4	69.5	66.2
至上	4.59%	3,716.5	-8	3,724.5	878	981	103	82.6	82.6	82.5	86.8
振樺電	-8.33%	-74.5	3.1	-77.6	-2	3	5	178.8	178.2	179.2	218
越峰	11.50%	212.9	-7.4	220.3	57	62	5	29.9	30	28.5	33.9
福懋科	2.70%	1,697.7	-146.3	1,844	804	967	163	65.1	65.2	64.3	67.5
正淩	0.67%	12.5	2.7	9.8	9	11	2	168.6	168.4	169.8	169.5
南茂	-9.02%	-2,503.3	-842	-1,661.3	-94	278	372	74.6	76.4	73.3	91
博智	-1.18%	-476.5	-121.6	-354.9	-47	51	98	413.3	414.8	412.4	420
微矽電子-創	7.63%	3.9	0	3.9	1	1	0	51.1	51.1	0	55
達方	10.46%	177.6	-0.5	178.1	55	63	8	27	27	26.9	30.2
天宇	-5.95%	-1.3	0	-1.3	-1	0	1	22.7	0	22.7	24.1
精星	-3.46%	-20.8	0.4	-21.2	12	18	6	33.5	33.5	33.5	31.7
勤誠	-24.70%	-22,655	-129.1	-22,525.9	-55	25	80	1,146.7	1,150.6	1,145.4	1,555
志超	13.21%	82.2	-0.2	82.4	16	17	1	36.6	36.6	36.5	41.8
明基材	2.57%	10.7	3.2	7.5	4	16	12	26.1	25.9	26.2	27.8
寶一	-2.79%	-46.8	-0.7	-46.2	45	46	1	36.5	36.5	35.9	35.5
巨有科技	8.69%	828.5	21.8	806.7	12	60	48	159	158.8	159.2	226
新漢	-1.26%	-117.8	28.1	-145.9	-57	80	137	68.5	68.3	68.6	71.2
華宏	-4.34%	-69.2	3.8	-73	-20	4	24	66.4	65.6	66.6	70.2
菱光	-0.04%	-0.2	-0.7	0.5	7	9	2	50.9	50.9	50.6	51
朋程	4.55%	434	-10.7	444.8	51	68	17	140.2	140.3	139.6	149
富鼎	-12.60%	-300.5	-0.3	-300.2	-19	1	20	119.2	119.5	119.2	135
群聯	31.11%	330,195	-583.1	330,778	502	528	26	2,010	2,011.1	1,988.7	2,670
日友	2.12%	17.4	0	17.4	11	11	0	74.5	74.5	0	76.1
恒耀	6.05%	38.2	0	38.2	-14	0	14	45.1	0	45.1	42.4
冠好	-0.32%	-0.1	0	-0.1	-1	0	1	15.8	0	15.8	15.9
金居	-9.79%	-1,656	-0.3	-1,655.7	-28	14	42	402.9	402.9	402.9	462
羅昇	-0.20%	-11.1	-41.7	30.6	17	65	48	87.3	87.7	86.8	89.5
千附	5.70%	297.7	39.6	258.1	-27	53	80	65.3	64.8	65.6	56
金益鼎	7.66%	33	-1.4	34.4	2	5	3	86.1	86.3	85.8	103.5
盛弘	4.68%	5	0	5	-5	0	5	21.4	0	21.4	20.4
百和興業-KY	1.43%	2.7	0	2.7	8	11	3	16.9	16.9	16.9	17.2
森田	-0.54%	-0.2	0	-0.2	1	1	0	36.9	36.9	0	36.7
大國鋼	-0.03%	-0.4	0	-0.4	-38	0	38	34.5	0	34.5	34.6
旭源	1.48%	0.2	0	0.2	1	1	0	13.6	13.6	0	13.8
可寧衛*	-0.01%	-0.3	-0.6	0.3	191	204	13	27.9	27.9	27.9	28
金麗-KY	1.06%	0.9	0	0.9	-13	0	13	6.5	0	6.5	6.4
匯鑽科	-4.76%	-39.6	0	-39.6	13	13	0	63.9	63.9	0	60.9
弘帆	0.86%	1.9	0	1.9	-4	0	4	55	0	55	54.5
大江	1.37%	86	8.6	77.4	40	53	13	118.7	118.6	119.2	120.5
綠電	2.82%	0.6	0	0.6	-1	0	1	21.3	0	21.3	20.7
威宏-KY	0.40%	0.4	0	0.4	2	2	0	50.2	50.2	0	50.4
華研	0.00%	0	0	0	1	1	0	84.2	84.2	0	84.2
富邦媒	9.43%	1,552.5	-18.9	1,571.4	84	94	10	175.1	175.3	173.4	194
柏文	0.51%	1.5	0	1.5	-2	0	2	148.3	0	148.3	147.5
億豐	2.07%	1,296	-59.3	1,355.3	-130	51	181	345.7	346.6	345.4	335
美吉吉-KY	-0.31%	0	0	0	0	1	1	15.9	16	15.9	15.5
波力-KY	-9.11%	-40	0	-40	3	3	0	146.3	146.3	0	133
山林水	-3.93%	-4.2	0	-4.2	3	3	0	35.6	35.6	0	34.2
東哥遊艇	-2.78%	-14	0	-14	3	3	0	167.7	167.7	0	163
三貝德	2.82%	5.1	0	5.1	-6	1	7	25.8	25.8	25.8	25
鼎炫-KY	6.97%	89.5	0.7	88.8	4	5	1	256.9	256.8	257.5	279
欣雄	1.14%	9	-0.1	9.1	-17	3	20	39.3	39.4	39.3	38.8
欣泰	-2.41%	-1.3	0	-1.3	1	1	0	54	54	0	52.7
大田	-6.84%	-9.4	0	-9.4	2	2	0	68.7	68.7	0	64
台汽電	10.60%	2,100.5	-6.3	2,106.8	414	427	13	46.4	46.4	45.9	51.5
北基	-3.19%	-4.6	-4.6	0	-2	5	7	20.4	20.9	20	20
富堡	3.04%	0.4	0	0.4	-1	0	1	14.8	0	14.8	14.4
智通*	-3.26%	-200	-0.4	-199.6	-56	13	69	88.9	89	88.9	92.5
邦泰	-4.01%	-12.1	0	-12.1	16	16	0	18.9	18.9	0	18.1
國統	-0.95%	-89.7	13.3	-103	171	185	14	51.3	51.2	52.2	50.6
合騏*	7.23%	13.5	0	13.5	-5	0	5	37.2	0	37.2	34.5
明安	-5.22%	-64.2	0.5	-64.7	20	21	1	58.6	58.5	59	55.3
新天地	0.84%	0.3	0	0.3	2	2	0	17.9	17.9	0	18.1
森鉅	3.80%	47.2	5.8	41.4	15	29	14	42.8	42.6	43.1	45.4
高力	12.72%	33,960	316.8	33,643.2	-164	48	212	1,258.9	1,253.5	1,260.1	1,055
美德醫療-DR	4.47%	1.5	0	1.5	7	7	0	4.7	4.7	0	4.9
泰金寶-DR	-1.88%	-3.7	0	-3.7	33	33	0	5.9	5.9	0	5.8
鈺齊-KY	-0.65%	-30	-21	-9	-2	57	59	78.8	79	78.6	83.1
台火	-1.37%	-0.4	0	-0.4	1	2	1	14.6	14.6	14.6	14.1
寶成	-0.18%	-28.4	-1.1	-27.4	-577	23	600	25.8	25.8	25.8	25.8
大華	-0.23%	-0.2	0	-0.2	3	3	0	21.4	21.4	0	21.3
欣巴巴	0.88%	1	-0.6	1.6	-1	2	3	37.9	38.1	37.8	36.2
統一實	2.74%	24.6	-0.7	25.3	-41	10	51	17.6	17.7	17.6	17
大台北	0.27%	2.4	-0.1	2.5	-18	12	30	29.5	29.5	29.5	29.4
豐泰	4.39%	621.5	10.6	610.9	181	199	18	71.1	71	71.6	74.4
櫻花	-1.08%	-20.6	-1.9	-18.7	-11	12	23	82.5	82.7	82.5	84.2
偉聯	3.52%	0.4	0	0.4	-1	0	1	12.8	0	12.8	12.4
美利達	0.37%	26	-1.7	27.7	-41	81	122	58.2	58.2	58.2	57.5
中保科	-0.25%	-2.5	-2.2	-0.3	-1	8	9	112.9	113	112.7	113
欣天然	-0.47%	-0.2	0	-0.2	1	1	0	42.9	42.9	0	42.7
康那香	3.53%	0.5	0	0.5	1	1	0	14.2	14.2	0	14.7
巨大	-0.67%	-166.2	-29.3	-136.9	-197	161	358	69.2	69.3	69.1	69.8
新保	-0.05%	-0.2	-0.1	0	2	7	5	40.3	40.3	40.3	40.3
新海	-0.30%	-0.1	0	-0.1	1	1	0	49.4	49.4	0	49.2
泰銘	0.15%	0.1	0	0.1	-1	0	1	68.5	0	68.5	68.4
中鼎	0.81%	38	-5.8	43.8	-100	27	127	36.9	37.1	36.9	36.5
成霖	-6.12%	-31.7	-0.2	-31.5	-39	18	57	9.1	9.1	9.1	9.9
慶豐富	-0.31%	-0.5	0.2	-0.7	-5	3	8	18.2	18.2	18.2	18.4
全國	-0.35%	-0.4	-0.4	-0.1	1	2	1	56.5	56.7	56.3	56.6
百和	-1.23%	-252.9	4.1	-257	-429	31	460	44.6	44.5	44.7	45.3
宏全	-0.25%	-5	9	-14	-2	16	18	112.7	112.4	113	120
信義	2.94%	34.9	0	34.9	-60	0	60	19.8	0	19.8	19.2
裕融	0.89%	36	14.6	21.4	-14	39	53	76.6	76.4	76.7	75.2
茂順	-2.99%	-3.5	0	-3.5	-1	0	1	117	0	117	120.5
好樂迪	0.72%	0.4	0	0.4	1	1	0	55.6	55.6	0	56
潤泰新	0.46%	35.3	2.6	32.6	217	326	109	23.5	23.4	23.5	23.6
三發地產	-5.73%	-6.3	0	-6.3	-7	0	7	15.7	0	15.7	16.6
琉園	3.42%	0.9	0	0.9	-1	0	1	24.9	0	24.9	24
佳龍	-1.37%	-2.8	0.4	-3.2	-4	3	7	29.3	29.2	29.3	30.1
世紀鋼	1.06%	190.5	0.7	189.8	167	176	9	102.4	102.4	102.4	103.5
邁達康	2.97%	14.5	11.2	3.3	-7	7	14	34.9	33.8	35.4	35
立盈	2.33%	41	0	41	12	12	0	146.6	146.6	0	150
神數	6.56%	3.2	0	3.2	-1	0	1	48	0	48	44.9
倍利科	1.23%	175	111.4	63.6	10	11	1	1,297.9	1,288.6	1,400	1,295
能率亞洲	-1.59%	-4.5	-1.7	-2.8	-5	5	10	28.3	28.5	28.2	28.8
元大高股息	-1.33%	-2,578.2	835.8	-3,414	-867	3,784	4,651	41.7	41.6	41.8	45.8
主動元大AI新經濟	-0.66%	-14	-0.3	-13.7	-11	117	128	16.4	16.4	16.4	17.7
主動復華未來50	3.69%	2,569.9	-166.9	2,736.8	3,140	4,028	888	17.3	17.3	17.2	18.2
主動群益科技創新	-1.99%	-890.3	156.4	-1,046.7	-1,485	1,033	2,518	17.8	17.6	17.8	18.5
主動安聯台灣	0.61%	12.4	-7.7	20.1	106	156	50	13.1	13.1	13	13.3
主動第一金台股優	-1.01%	-75.5	19.5	-95	-196	237	433	17.3	17.3	17.4	17.9
主動中信台灣卓越	-3.67%	-12.8	0	-12.8	-21	0	21	16.6	0	16.6	17.2
主動兆豐台灣豐收	-5.35%	-18	0	-18	-25	0	25	13.5	0	13.5	14.2
主動中信ARK創新	0.99%	8.7	-3	11.6	60	76	16	11.5	11.6	11.4	11.8
主動安聯台灣高息	-3.61%	-1	0	-1	-2	0	2	14.4	0	14.4	14.9
東方風能	-0.59%	-9	0	-9	-11	0	11	138.7	0	138.7	139.5
松川精密	9.05%	786	-0.1	786.1	51	52	1	167.1	167.1	167	182.5
安葆	7.92%	195.5	7.6	187.9	-5	2	7	352.7	349.8	353.6	316