日盛-雙和券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9592人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-雙和券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	8.13%	39.5	1.9	37.6	1	4	3	121.5	121.2	121.8	158.8
元大中型100	36.92%	21.3	0	21.3	1	1	0	57.7	57.7	0	79
元大高股息	-11.01%	-134.8	3.4	-138.2	-13	29	43	28.5	28.4	28.5	38.4
富邦台50	32.73%	68.8	0	68.8	3	3	0	70	70	0	93
元大台灣50正2	69.60%	2,110.5	0	2,110.5	26	26	0	116.6	116.6	0	197.8
元大台灣50反1	-0.51%	-48.6	58.7	-107.4	79	1,834	1,755	5.2	5.2	5.3	3.9
富邦上証正2	2.16%	37.5	6.2	31.3	-10	34	44	39.5	39.4	39.5	36.4
元大滬深300正2	1.30%	7.7	2.9	4.8	-5	33	38	15.5	15.5	15.5	14.6
期元大S&P石油	-9.86%	-6.6	-0.3	-6.3	-3	1	4	16.6	16.9	16.6	18.7
元大S&P500正2		0	0	0	0	0	0	54.9	54.9	0	79.8
復華香港正2	0.85%	0.5	0.5	0	0	4	4	14.1	14	14.2	10.3
富邦印度	-31.45%	-26.8	0	-26.8	-3	0	3	28.4	0	28.4	37.3
富邦印度正2	-27.02%	-33.3	0.4	-33.7	-2	1	3	41.1	40.8	41.2	58.1
國泰中國A50正2	8.45%	14.1	1.5	12.6	-4	2	6	27.8	27.3	28	24.9
國泰臺灣加權反1	-26.18%	-1.6	0	-1.6	1	1	0	5.9	5.9	0	4.4
富邦恒生國企正2	-14.44%	-14.9	0.8	-15.6	9	12	3	8.6	8.5	8.8	6.8
國泰美國道瓊反1	10.12%	2.5	0	2.5	-3	0	3	8.1	0	8.1	7.3
富邦NASDAQ正2	-61.66%	-161.5	0	-161.5	-3	0	4	65.5	65.8	65.5	105.9
富邦NASDAQ反1	21.40%	29.8	0	29.8	-21	4	25	5.6	5.6	5.6	4.2
期元大S&P原油反1	-15.45%	-45.8	0	-45.8	34	35	1	8.5	8.5	8.5	7.1
期元大S&P黃金反1	10.77%	2.6	0	2.6	-2	0	2	12	0	12	10.7
富邦臺灣加權反1	-6.87%	-7.1	0.2	-7.4	9	32	23	3.2	3.2	3.3	2.4
元大美債20年	7.64%	315	-1.3	316.3	-83	43	127	32.5	32.5	32.5	28.7
元大美債20正2	36.93%	161.9	0	161.9	-34	0	35	12.5	12.5	12.5	7.9
期元大美元指正2	11.52%	4.8	0	4.8	2	2	0	21	21	0	23.4
國泰20年美債	8.91%	29.7	-1.1	30.9	-9	1	10	33.4	34.4	33.3	29.9
富邦公司治理	26.53%	16.1	0	16.1	2	2	0	30.3	30.3	0	38.3
富邦美債20年	-12.59%	-8.8	0	-8.8	2	2	0	34.9	34.9	0	30.5
期元大S&P黃金正2	17.04%	14.8	0	14.8	3	3	0	29	29	0	34
復華富時不動產	-0.09%	-0.2	0	-0.2	21	21	0	9.6	9.6	0	9.6
元大台灣高息低波	33.83%	463.3	-0.7	464	29	34	5	40.3	40.3	40.2	56.3
期街口布蘭特正2	-24.54%	-310.2	0.3	-310.6	-85	3	88	14.4	14.3	14.4	18
元大投資級公司債	-1.25%	-15.4	3	-18.4	21	35	14	35.3	35.2	35.4	34.4
國泰投資級公司債	0.22%	1.5	0	1.5	19	19	0	36.6	36.6	0	36.7
第一金工業30	13.75%	6.5	0.3	6.2	1	2	1	23.7	23.6	23.9	29.8
富邦臺灣優質高息	19.33%	7.3	0	7.3	2	2	0	18.8	18.8	0	22.5
富邦臺灣中小		0	0	0	0	0	0	36.6	36.6	0	58.6
富邦全球投等債	1.85%	0.7	0	0.7	1	1	0	39	39	0	39.7
元大AAA至A公司債	-5.20%	-33.3	0	-33.3	18	18	0	35.6	35.6	0	33.7
中信中國50	-3.08%	-1.2	0	-1.2	2	2	0	19	19	0	18.4
中信中國50正2	1.87%	0.2	0.2	0	0	1	1	11.2	11.1	11.3	8
統一FANG+	-74.52%	-66.3	0	-66.3	-2	0	2	44.5	44.1	44.5	77.7
群益25年美債	-13.15%	-4.5	0	-4.5	1	1	0	34.4	34.4	0	29.9
國泰北美科技	-30.83%	-26.6	0	-26.7	-2	1	3	28.8	28.8	28.8	42.1
中信高評級公司債	3.53%	60.1	4	56.2	-38	8	47	36.3	35.9	36.3	34.9
國泰費城半導體	-57.31%	-110.8	0	-110.8	-6	0	7	27.6	27.8	27.6	43.4
國泰永續高股息	-17.15%	-294.6	0.7	-295.3	-59	39	99	17.4	17.3	17.4	22.3
國泰台灣5G+	36.68%	581.9	0	581.9	100	104	4	15.3	15.3	15.3	21.1
中信中國高股息	-2.66%	-4.7	-0.3	-4.5	5	15	10	11.9	11.9	11.9	11
富邦越南	1.17%	2.9	0.4	2.6	6	22	16	11.5	11.5	11.5	11.9
永豐台灣ESG	5.39%	1.5	0.1	1.4	1	2	1	13.8	13.8	13.9	15.2
中信關鍵半導體	-26.29%	-101.9	0.3	-102.2	-26	3	29	13.4	13.3	13.4	17.3
富邦台灣半導體	-25.12%	-328.5	0	-328.5	-108	0	108	12.1	0	12.1	15.2
國泰智能電動車	-21.91%	-139.7	0.5	-140.3	-22	22	45	14.2	14.2	14.2	20.3
中信小資高價30	-33.05%	-27.7	0	-27.7	-6	0	6	14	0	14	18.6
富邦未來車	-61.33%	-37.2	0	-37.2	-4	0	4	15.2	0	15.2	24.5
中信綠能及電動車	-20.58%	-44.5	0	-44.5	-15	0	15	14.4	0	14.4	17.4
富邦基因免疫生技	0.15%	0.2	0.7	-0.5	-2	20	22	7.4	7.4	7.5	7.7
國泰基因免疫革命	7.55%	0.5	0	0.5	-1	0	1	7.3	0	7.3	6.7
富邦特選高股息30	-32.41%	-177.3	0.1	-177.4	-44	3	47	11.6	11.6	11.6	15.7
中信電池及儲能	0.00%	0	0	0	0	1	1	12.1	12.1	12.1	10
富邦元宇宙	31.64%	3.1	0	3.1	1	1	0	9.9	9.9	0	13
FT臺灣Smart	35.38%	6.5	0	6.5	2	2	0	9.1	9.1	0	12.4
中信臺灣智慧50		0	0	0	0	0	0	15	15	0	17
國泰全球品牌50	-35.29%	-11.1	0	-11.1	-2	0	2	15.7	0	15.7	21.2
中信特選金融	30.38%	4.4	0	4.4	1	1	0	14.6	14.6	0	19
群益台灣精選高息	-17.25%	-35.9	-0.3	-35.6	-6	5	11	18.9	19	18.9	24.8
國泰台灣領袖50	-4.78%	-3.6	0.4	-4	0	4	5	14.9	14.9	15	19
群益台ESG低碳50	31.11%	23.3	0	23.3	5	5	0	15	15	0	19.7
台泥	-11.49%	-910	-0.4	-909.7	214	217	3	36.5	36.5	36.4	32.3
亞泥		0	0	0	0	0	0	43.5	43.5	0	43.4
味王		0	0	0	0	0	0	38.1	39	38.1	49.6
大成	-3.86%	-8	2.4	-10.5	-2	2	4	51.8	51	52.2	57.4
卜蜂	-26.64%	-44.6	0	-44.6	-1	0	2	83.7	84.9	83.7	106
統一	-2.33%	-3.4	0.9	-4.3	0	1	2	72.6	72	73	77.3
愛之味	-1.73%	-0.6	-0.2	-0.4	-1	2	3	11.6	11.6	11.5	12
泰山	-7.55%	-18.3	-1.4	-16.9	2	8	6	30.2	30.3	30.1	21.9
福壽	12.59%	22	0	22	-8	0	8	21.9	0	21.9	19.1
台榮	-2.16%	-4.9	-0.8	-4.1	6	13	7	17.3	17.3	17.2	16.7
聯華	-14.58%	-8.4	0	-8.4	-1	0	1	57.6	0	57.6	66
天仁	-3.03%	-1.1	0	-1.1	1	1	0	34.7	34.7	0	33.6
黑松	-17.27%	-6.2	0	-6.2	-1	0	1	35.9	0	35.9	42.1
台塑		0	0	0	0	0	0	91.5	91.5	0	68.9
南亞	26.91%	21	0	21	0	0	1	78	77.5	78.1	57.1
台聚	-1.31%	-1	-1	0	0	3	3	26.7	26.9	26.6	16.4
華夏	30.67%	8	0	8	-1	0	1	26.3	0	26.3	18.2
亞聚	14.82%	44.1	2	42.1	-4	6	10	29.8	29.5	29.9	19.4
台苯	4.53%	3.8	0	3.8	-6	0	6	14	0	14	13.4
國喬	-2.24%	-0.5	-0.5	0	0	1	1	20.1	20.4	19.9	13.6
聯成	-5.14%	-3	0	-3	4	4	0	14.6	14.6	0	13.9
中石化	-11.70%	-4.6	0	-4.6	-4	0	4	9.9	0	9.9	11.1
東陽	-166.85%	-689.4	0	-689.4	-9	0	9	45.9	0	45.9	122.5
台化	20.11%	13.9	0	13.9	-1	0	1	69.2	0	69.2	55.3
台翰	0.57%	0.1	0.1	0	0	1	1	26.1	26.1	26.2	18.8
再生-KY		0	0	0	0	0	0	7.1	7.1	0	7.8
廣華-KY	25.77%	11.7	0	11.7	-1	0	1	45.4	0	45.4	33.7
八貫	9.64%	45.4	8.8	36.6	-1	2	3	156.8	154.2	158.6	122
遠東新	2.76%	3.5	0.1	3.4	2	4	2	31.3	31.3	31.3	33
新纖	-5.00%	-1.8	0	-1.8	2	2	0	18	18	0	17.1
東和		0	0	0	0	0	0	18.5	18.5	0	21.2
利華		0	0	0	0	0	0	21.2	21.2	0	31.6
福懋	18.47%	52	0	52	-10	0	10	28.2	0	28.2	23
中福	92.54%	100.5	0	100.5	4	4	0	27.2	27.2	0	52.3
三地開發	-68.81%	-112.5	0	-112.5	-5	0	5	32.7	0	32.7	55.2
大東	-65.81%	-31.9	0	-31.9	-6	0	6	8.1	0	8.1	13.4
名軒	-68.06%	-22.8	0	-22.8	-1	0	1	33.5	0	33.5	56.3
力麗		0	0	0	0	0	0	10.4	0	10.4	9.7
大宇	-38.96%	-63.5	0	-63.5	-10	0	10	16.3	0	16.3	22.7
佳和	-18.51%	-5.7	0	-5.7	-2	0	2	15.4	0	15.4	18.3
宏益		0	0	0	0	0	0	18	18	0	17.1
宏遠	-1.40%	-0.1	0	-0.1	1	1	0	7.9	7.9	0	7.8
儒鴻	7.79%	75	0	75	2	2	0	481.5	481.5	0	519
聚陽	81.72%	178.1	0	178.1	1	1	0	217.9	217.9	0	396
士電	-135.30%	-439.8	4.3	-444.1	-2	2	4	81.3	79.9	82	304
東元	-2.50%	-40.8	-13.1	-27.7	-1	36	38	42.9	43.1	42.8	56.6
正道	23.00%	39.2	0	39.2	-8	0	8	21.3	0	21.3	16.4
中興電	1.61%	104.4	13.3	91.1	1	67	66	96.5	96.4	96.6	187.5
亞力	-158.85%	-679	4.3	-683.2	-5	5	11	38.9	38.3	39.1	153
川飛		0	0	0	0	0	0	20.5	0	20.5	21
華城	-417.17%	-7,826	10.8	-7,836.9	-9	15	25	75	74.6	75.3	859
大億	-2.05%	-0.8	0	-0.8	1	1	0	39	39	0	38.2
耿鼎	-30.28%	-55	-0.6	-54.3	-5	1	7	25.9	26.5	25.8	34.9
日馳		0	0	0	0	0	0	41.8	41.8	0	34.1
鑽全		0	0	0	0	0	0	43.3	43.3	0	41.4
恩德	-9.38%	-14.7	0	-14.7	-14	0	14	11.2	0	11.2	12.3
樂事綠能	-6.50%	-81.5	1.2	-82.7	-15	29	44	28.5	28.4	28.5	34
中宇	59.68%	29.6	0	29.6	1	1	0	49.6	49.6	0	79.2
巨庭	23.08%	14.7	0	14.7	-2	0	2	31.9	0	31.9	24.5
中砂	26.22%	283.7	-4.3	288	2	9	7	120.2	120.5	119.9	264.5
精華	-27.77%	-143	0	-143	2	2	0	257.5	257.5	0	186
新麥	-52.22%	-530	0	-530	-10	0	10	101.5	0	101.5	154.5
精剛	6.35%	31.8	0.9	30.9	9	16	7	31.3	31.3	31.4	34.7
永冠-KY	40.25%	97.2	0	97.2	-3	0	3	80.5	0	80.5	48.1
亞德客-KY		0	0	0	0	0	0	1,150	1,150	0	1,140
聲寶	-5.59%	-3.1	0	-3.1	-2	0	2	27.8	0	27.8	29.3
華新	-18.37%	-1,973.3	6.6	-1,979.8	166	218	51	49.3	49.3	49.4	37.4
華榮	-149.66%	-22.3	0	-22.3	-1	0	1	14.9	0	14.9	37.2
大亞	-29.99%	-240.8	9.3	-250.1	-8	22	30	26.8	26.5	26.9	58.2
中電	5.40%	37.9	0.8	37.1	39	43	4	16.3	16.3	16.5	17.3
宏泰	84.62%	33.9	0	33.9	2	2	0	20	20	0	37
合機	-224.88%	-76.8	0	-76.8	-2	0	2	17.1	0	17.1	55.5
中化	10.79%	8.6	-0.1	8.7	-2	1	3	26.4	26.5	26.4	22.1
南僑	-30.08%	-28.4	0	-28.4	-2	0	2	47.2	0	47.2	61.4
東鹼	16.98%	107.8	0.7	107.1	-10	5	15	42.3	42.2	42.4	31.7
和益	-7.30%	-5.6	0.2	-5.8	1	3	2	25.3	25.3	25.4	19.5
東聯	-8.70%	-17.4	0.1	-17.5	7	10	3	20	20	20	17.5
興農	8.17%	9.1	0	9.1	3	3	0	37.1	37.1	0	40.2
國化		0	0	0	0	0	0	29	29	0	45.4
和桐	-0.11%	-0.1	0	-0.1	5	5	0	9	9	0	9
長興	-1.49%	-1	0	-1	2	2	0	31.8	31.8	0	31.3
中纖	-8.35%	-0.7	0	-0.7	1	1	0	8.4	8.4	0	7.7
生達	13.75%	15.3	0	15.3	2	2	0	55.7	55.7	0	63.3
三晃		0	0	0	0	0	0	14.5	14.5	0	14.3
台肥	-15.14%	-51	0.4	-51.4	-5	1	6	56.2	55.8	56.2	66.5
中碳	0.43%	0.5	0	0.5	-1	0	1	115	0	115	114.5
花仙子	-0.71%	-0.4	0	-0.4	1	1	0	56.7	56.7	0	56.3
毛寶	0.00%	0	0	0	-1	0	1	28	0	28	28
杏輝	-18.05%	-5.7	0	-5.7	-1	0	1	31.3	0	31.3	37
喬山	25.53%	51	0	51	3	3	0	66.6	66.6	0	83.6
南光	17.78%	43	-1.2	44.2	-3	1	4	60.5	61.4	60.2	45.5
寶齡富錦	20.63%	392	13.6	378.5	-4	6	11	172.8	171.3	173.6	97.9
中化生	-26.28%	-106	-1	-105	3	5	2	80.7	80.8	80.3	45.8
勝一	42.34%	210	0	210	4	4	0	124	124	0	176.5
合世		0	0	0	0	0	0	16.1	16.1	0	15.4
和康生	-24.43%	-13.8	0	-13.8	1	1	0	56.5	56.5	0	42.7
美時	-8.31%	-927.6	171.9	-1,099.6	-18	24	42	265.8	261.2	268.4	329.5
金穎生技	47.42%	101	0	101	-2	0	2	106.5	0	106.5	56
台玻	-7.39%	-3	-0.1	-2.9	1	2	1	20.3	20.3	20.3	17.4
潤隆	-61.31%	-87.8	0	-87.8	-2	0	2	71.6	0	71.6	115.5
和成	0.45%	0.2	0.2	0	0	3	3	18.5	18.4	18.5	19.9
富喬	-25.94%	-6.3	0.1	-6.4	0	1	2	12.1	12	12.1	18.5
士紙		0	0	0	0	0	0	44	0	44	67.9
正隆	3.35%	1.9	0	1.9	2	2	0	28.4	28.4	0	29.4
華紙	-50.46%	-24.4	0	-24.4	-3	0	3	16.2	0	16.2	24.3
永豐餘	-0.79%	-0.8	-0.8	0	0	4	4	26.9	27	26.8	31.8
榮成	7.35%	1.3	0	1.3	-1	0	1	17	0	17	15.8
中鋼	0.98%	0.6	0.6	0	0	2	2	31.1	30.9	31.2	24.9
東和鋼鐵	29.86%	50.7	0	50.7	3	3	0	56.6	56.6	0	73.5
第一銅	40.09%	27.5	0	27.5	2	2	0	34.3	34.3	0	48.1
春源		0	0	0	0	0	0	16	0	16	22.5
中鋼構	4.93%	11.5	0.4	11.1	3	4	1	58.5	58.4	58.8	62.1
中鴻	-7.33%	-11.7	0.2	-11.8	4	6	2	26.5	26.5	26.6	23.5
官田鋼	-14.10%	-17.8	0	-17.8	7	7	0	18	18	0	15.5
燁輝		0	0	0	0	0	0	15.6	15.6	0	15.5
志聯	-11.48%	-2.3	0	-2.3	-1	0	1	19.6	0	19.6	21.9
大成鋼	-14.40%	-103.8	-0.4	-103.3	12	16	3	45	45	44.9	37.1
盛餘	11.71%	15.3	0	15.3	5	5	0	26.1	26.1	0	29.1
新光鋼	24.26%	46.1	0	46.1	4	4	0	47.6	47.6	0	59.1
允強	-13.99%	-8.2	0	-8.2	2	2	0	29.3	29.3	0	25.2
上銀	-7.83%	-39	0	-39	1	2	0	249	249	250	229.5
南港		0	0	0	0	0	0	38.8	0	38.8	60.4
國際中橡	-4.55%	-3.6	0.1	-3.7	2	4	2	19.8	19.8	19.8	17.9
建大	5.41%	5.1	0	5.1	3	3	0	31.4	31.4	0	33.1
南帝	15.36%	6.1	0	6.1	-1	0	1	40.1	0	40.1	33.9
裕隆	0.12%	1.2	-7.8	9.1	-1	12	14	74.2	74.6	73.9	69.4
三陽工業	58.43%	46.7	0.9	45.8	1	2	1	39.9	39.6	40.6	85.4
台船	-17.41%	-49.9	0.7	-50.6	9	12	3	23.9	23.8	24.1	18.2
長榮鋼	-120.32%	-270.1	0.6	-270.8	-3	1	4	56.1	55.6	56.3	146.5
泰茂	-58.00%	-3,262.8	55.1	-3,317.9	-39	27	67	84	82.5	84.6	167.5
為升	29.35%	165.2	3.4	161.8	-2	1	3	187.6	185	188.4	107.5
宇隆	-1.51%	-33.2	-21.5	-11.6	-1	18	19	115.9	116.6	115.4	127
宏旭-KY	-32.37%	-103.4	0.4	-103.8	14	15	1	21.3	21.3	21.7	13.9
汎德永業		0	0	0	0	0	0	262.6	263.7	259.5	320.5
光寶科	-38.24%	-28.1	0	-28.1	0	0	1	73.4	73.5	73.4	101.5
麗正	-24.31%	-196.5	-0.2	-196.3	33	35	2	23.1	23.1	23	17.2
聯電	3.24%	24	1.1	22.8	-8	5	14	52.8	52.6	52.8	50.3
台達電	-3.14%	-149.6	32.1	-181.7	-8	7	16	297.4	294.2	298.8	319
金寶	13.29%	12.2	0	12.2	7	7	0	13.1	13.1	0	14.8
華通		0	0	0	0	0	0	46.5	46.5	0	77
楠梓電		0	0	0	0	0	0	28.6	28.6	0	45
鴻海	35.41%	1,286	2.4	1,283.5	22	35	12	103.7	103.7	103.9	159.5
東訊	16.09%	3.5	0	3.5	-1	0	1	21.8	0	21.8	18.3
中環		0	0	0	0	0	0	7.9	7.9	0	13.7
仁寶	21.91%	55.5	-0.2	55.6	5	10	5	25.3	25.3	25.3	36.5
國巨	10.07%	211.6	5	206.7	1	4	2	525.5	524.7	527.1	628
廣宇	0.25%	0.3	0.3	0	0	3	3	39.4	39.3	39.5	34.2
華泰	-70.91%	-89	-0.9	-88.1	-2	4	6	20.9	21.1	20.8	64.9
台積電	-12.50%	-1,260.1	44.6	-1,304.7	-5	14	19	530.7	528.9	532.1	793
精英	0.23%	0.1	0.1	0	0	1	1	22.1	22.1	22.1	30.9
友訊	5.05%	1.9	0	1.9	-2	0	2	18.8	0	18.8	17.9
旺宏	-6.84%	-62.9	-1.9	-61	7	26	19	35.4	35.4	35.3	26.7
光罩	-27.48%	-179.6	0	-179.6	7	7	0	93.4	93.4	0	67.7
台亞	-1.02%	-0.4	0	-0.4	1	1	0	39.3	39.3	0	38.9
茂矽	-14.33%	-190.1	-2.6	-187.4	11	28	17	47.4	47.4	47.3	30.4
華邦電	0.68%	28.3	28.9	-0.6	1	157	155	26.3	26.2	26.4	26
智邦	-23.77%	-2,307.6	31.4	-2,339	-17	14	31	313.2	311.7	313.9	451.5
聯強	-20.09%	-183.6	1.2	-184.8	-11	4	15	60.9	60.7	61	77.8
錸德	-11.82%	-5.2	0	-5.2	5	5	0	8.8	8.8	0	7.8
順德	-20.69%	-27	0	-27	1	1	0	130.5	130.5	0	103.5
佳世達	-3.31%	-8.6	0.5	-9.2	-1	7	8	32.5	32.5	32.5	41.7
宏碁	-60.63%	-17.3	0	-17.3	0	0	1	28.4	28.1	28.5	45.7
鴻準	-12.59%	-84.3	0	-84.3	-11	0	12	55.8	56	55.8	62.8
敬鵬	-23.80%	-7.9	0	-7.9	-1	0	1	33.2	0	33.2	41.1
英業達	59.89%	748.6	3.2	745.5	33	39	5	32.1	32	32.6	53.9
華碩	-55.58%	-1,520	0	-1,520	-9	0	10	273.5	270.5	273.5	425.5
廷鑫	11.49%	1.5	1.5	0	0	1	1	13.4	12.6	14.1	4.6
所羅門	-42.30%	-202.2	2	-204.2	-3	12	15	31.9	31.8	31.9	100
藍天	41.49%	62.7	0	62.7	5	5	0	30.3	30.3	0	42.8
矽統	239.89%	90.2	0	90.2	2	2	0	18.8	18.8	0	63.9
倫飛	-1.76%	-2	-2	0	0	1	1	113.5	114.5	112.5	84.4
昆盈		0	0	0	0	0	0	10.8	10.8	0	19.2
燿華	19.09%	21.8	0.1	21.7	3	6	3	19	19	19.1	26.3
金像電	46.48%	308.3	2.3	306	2	7	4	94.8	94.5	95.1	196.5
大同	104.15%	240.7	0	240.7	7	7	0	33	33	0	67.4
佳能	-103.71%	-104.8	0	-104.8	-5	0	5	20.2	0	20.2	41.2
凱美	-3.22%	-9.5	0.5	-10	1	4	3	73.9	73.8	74	63.8
技嘉	-52.28%	-993	3.9	-996.9	-6	8	14	135.7	135.4	135.9	302
微星	-5.57%	-48	3	-51	-3	3	6	143.7	143	144	161
瑞昱		0	0	0	0	0	0	381	0	381	522
虹光	-33.80%	-10.5	0	-10.5	3	3	0	10.3	10.3	0	6.8
廣達	121.11%	1,729.2	4.4	1,724.8	9	16	6	89.2	89	89.8	261.5
台光電	-123.90%	-225.5	0	-225.5	-1	0	1	182	0	182	407.5
群光	-116.26%	-223.1	0	-223.1	-2	0	2	96	0	96	207.5
精元	-18.84%	-16.7	0.5	-17.2	-1	1	2	44.5	44.2	44.6	61.8
威盛	-40.43%	-2,182.7	-4.1	-2,178.6	-47	16	63	85.7	85.9	85.6	132
正崴	-12.25%	-15.3	0	-15.3	-2	0	3	41.6	41.5	41.7	46.8
億光		0	0	0	0	0	0	40.6	40.6	0	62.9
研華	6.60%	23.6	0	23.6	1	1	0	357.4	357.4	0	381
友通	-2.91%	-14	0	-14	7	7	0	68.7	68.7	0	66.7
映泰	28.21%	4.5	0	4.5	1	1	0	16	16	0	20.5
凌陽	8.18%	10.1	-0.2	10.3	3	5	2	24.8	24.9	24.8	28.3
毅嘉	3.53%	17.9	0.7	17.2	3	19	16	26.7	26.7	26.7	32.4
漢唐	-94.31%	-398.5	0	-398.5	-2	0	2	211.3	211.4	211.3	410.5
輔信	-0.82%	-0.1	-0.1	0	0	1	1	12.3	12.3	12.2	18.1
國碩		0	0	0	0	0	0	20	20	0	20.3
南亞科	0.90%	71	29.1	41.8	83	118	35	66.8	66.6	67.4	67.1
友達	0.46%	34.6	8.2	26.4	-106	301	407	18.6	18.6	18.6	18.4
中華電	-3.31%	-12	0	-12	-2	0	3	121	120.5	121	125
圓剛	-54.60%	-26.1	0	-26.1	-2	0	2	23.9	0	23.9	37
仲琦	-5.61%	-1.6	0	-1.6	-1	0	1	28.5	0	28.5	30.1
建準	-59.94%	-62.9	0.1	-63	0	1	2	52.5	52.4	52.5	115.5
承啟	0.94%	0.3	0.3	0	0	1	1	31.9	31.8	32.1	37.4
鼎元		0	0	0	0	0	0	18.8	18.8	0	17.7
三商電	18.24%	14	0.5	13.5	1	5	4	15.3	15.2	15.4	28.7
興勤	2.29%	3.5	3.5	0	0	1	1	152.8	151	154.5	159
銘旺科	-2.00%	-0.8	-0.3	-0.5	-1	1	2	18.8	19	18.7	19.2
聯昌		0	0	0	0	0	0	11.2	11.2	0	12.4
偉詮電	4.69%	53.9	23.1	30.8	4	21	17	54.7	54.1	55.4	61.8
翔耀	-6.14%	-267.8	0	-267.8	194	195	0	22.4	22.4	22.8	21
美律	-37.44%	-33.1	0	-33.1	-1	0	1	88.4	0	88.4	121.5
太空梭	42.92%	4.8	0	4.8	1	1	0	11.3	11.3	0	16.2
超豐	-14.15%	-7.6	0	-7.6	-1	0	1	53.7	0	53.7	61.3
新美齊	-110.29%	-946.7	-1.1	-945.6	-55	1	56	15.3	16.5	15.3	32.5
昶虹	12.26%	0.8	0	0.8	2	2	0	3.2	3.2	0	3.6
京元電子	75.82%	3,432.3	-0.7	3,433	65	93	28	48.7	48.7	48.7	101.5
凌群	-14.47%	-492.6	-4	-488.6	45	50	5	68.1	68.2	67.4	57.3
聯發科	24.18%	1,283.8	16.7	1,267.1	5	7	2	758.4	756.6	764.9	1,010
全新	-2.57%	-2.4	-2.4	0	0	1	1	92.9	94.2	91.8	151.5
飛宏	0.13%	7.6	40.8	-33.2	2	96	93	62.3	62.1	62.5	51
光群雷	15.25%	3.4	0	3.4	1	1	0	22.3	22.3	0	25.7
麗臺	-0.15%	-0.1	-0.1	0	0	1	1	39	39.1	39	122.5
華經	-5.80%	-1.5	0	-1.5	-1	0	1	25	0	25	26.5
資通	-0.13%	-0.4	-0.4	0	0	6	6	49.7	49.7	49.6	56.2
立隆電	5.24%	10.3	0.2	10.1	1	3	2	65.5	65.5	65.6	75.6
可成	-12.86%	-24.5	0	-24.5	-1	0	1	190.5	0	190.5	215
鉅祥	-27.98%	-242	0	-242	-15	0	15	57.7	0	57.7	73.8
強茂	-14.85%	-520.9	2.3	-523.2	32	49	16	71.6	71.6	71.7	55.7
連宇	25.14%	9,417	142.5	9,274.4	-267	321	589	63.6	63.3	63.8	29.2
百容	8.81%	2.3	0	2.3	-1	0	1	25.6	0	25.6	23.3
兆赫	-0.37%	-0.1	-0.3	0.2	0	1	2	20.2	20.3	20.1	19.9
一詮	-1.36%	-1.6	-1.6	0	0	4	4	28.8	29	28.6	73.8
瑞軒	19.13%	60	1.1	58.9	11	31	20	10.1	10.1	10.2	15.5
華新科	1.64%	1.6	1.6	0	0	1	1	97.5	96.7	98.3	112.5
揚博		0	0	0	0	0	0	53.4	53.4	0	98.7
普安	6.47%	7.5	4.9	2.6	-1	4	5	23.2	22.5	23.7	21.2
怡利電	34.96%	81.6	0	81.6	-3	0	3	77.8	0	77.8	50.6
宏達電	-1.02%	-43.5	-2.5	-41	2	67	65	63.9	63.9	63.9	43.4
國建	143.46%	146.9	0	146.9	6	6	0	17.1	17.1	0	41.6
國產	75.14%	41.7	0	41.7	2	2	0	27.8	27.8	0	48.6
中工	100.06%	953.9	0	953.9	101	103	2	9.3	9.3	9.3	18.7
新建	-164.18%	-241.4	0	-241.4	-30	0	30	4.9	0	4.9	13
冠德	-85.77%	-311.9	0	-311.9	-11	0	12	30.3	29.9	30.3	56.3
京城	65.82%	20.8	0	20.8	1	1	0	31.6	31.6	0	52.4
皇普		0	0	0	0	0	0	23.7	23.7	0	49.8
宏盛		0	0	0	0	0	0	23	23	0	27.2
達欣工		0	0	0	0	0	0	34	0	34	56.9
宏普	59.28%	72.2	0	72.2	5	5	0	24.4	24.4	0	38.8
興富發	-3.43%	-11.3	1	-12.3	-3	4	8	41.1	41	41.2	44.3
皇翔		0	0	0	0	0	0	45.3	0	45.3	57.5
根基	53.85%	37.8	0	37.8	1	1	0	70.2	70.2	0	108
日勝生	35.06%	3.2	0	3.2	1	1	0	9.1	9.1	0	12.3
華固	-76.88%	-71.5	0	-71.5	-1	0	1	93	0	93	164.5
益航	-14.46%	-40.7	0	-40.7	31	31	0	9.1	9.1	0	7.8
長榮	-11.96%	-539.9	24	-563.9	-19	9	28	161.2	159.2	161.8	191.5
新興	1.33%	2.4	-0.6	3	4	7	3	25.7	25.8	25.6	26.6
裕民	0.19%	5.2	12.7	-7.5	9	47	38	57.4	57.2	57.6	56.4
榮運	-16.25%	-27	0	-27	-4	2	6	27.7	27.7	27.7	34.5
陽明	10.81%	414.6	12.9	401.8	-34	24	59	65	64.6	65.2	53.7
華航	5.91%	16.1	-0.2	16.3	8	14	6	19.4	19.5	19.4	21.5
東森	-4.51%	-0.9	0	-0.9	0	0	1	18.9	18.9	18.9	19.7
萬海	0.22%	1.2	1.2	0	0	8	8	68.9	68.8	69	49.4
台航	-9.84%	-192.9	-5.9	-187	-35	27	62	31.6	31.8	31.6	36.9
長榮航	30.03%	3,455	13.5	3,441.5	344	433	89	26.6	26.5	26.7	36.6
台灣高鐵	0.61%	1.3	0	1.3	-7	0	7	30.2	0	30.2	30
漢翔	-14.48%	-30.5	1	-31.5	-2	3	5	42	41.8	42.2	57.9
台驊投控	33.63%	26.3	0	26.3	0	1	0	78.2	78.2	78	104.5
慧洋-KY	-3.64%	-14.3	1.2	-15.5	-4	2	6	65.5	65	65.6	69.5
正德	0.69%	0.7	0	0.7	5	5	0	20.3	20.3	0	20.4
長榮航太	-3.21%	-35.9	1.6	-37.5	-3	7	11	101.5	101.4	101.6	111
華園	-13.22%	-31	0	-31	10	10	0	23.5	23.5	0	20.4
晶華	13.80%	230	0	230	-6	0	6	277.8	0	277.8	239.5
夏都		0	0	0	0	0	0	49.8	49.7	49.8	63.9
美食-KY	0.82%	3.5	3.5	0	0	3	3	142.6	142	143.2	91.4
王品	18.21%	225.5	2	223.5	-3	1	4	309.6	308	310	235.5
雄獅	-5.07%	-7.5	0	-7.5	-1	0	1	148	0	148	155.5
六角	-8.73%	-75.9	-22.5	-53.4	1	5	4	173.9	176.4	170.8	123
易飛網		0	0	0	0	0	0	33.5	0	33.5	43.3
富野	-21.56%	-66.5	-0.9	-65.5	-10	3	13	23.7	24	23.6	30.2
寒舍	14.12%	7.8	0	7.8	0	1	0	55.2	55.1	56.2	62.9
雲品	15.09%	202.9	0.2	202.7	-13	1	15	89.7	89.5	89.7	75.2
八方雲集	-5.38%	-29.8	0.2	-30	1	3	1	184.6	184.5	184.7	169.5
亞洲藏壽司	-33.88%	-103	0	-103	2	2	0	152	152	0	100.5
揚秦	-31.88%	-44	0	-44	1	1	0	138	138	0	94
彰銀	-5.16%	-12.6	0	-12.6	-14	0	14	17.5	0	17.5	18.4
台中銀	27.24%	3.8	0	3.8	1	1	0	14	14	0	17.8
臺企銀	-12.85%	-3.5	0	-3.4	-1	1	2	13.4	13.5	13.4	16.9
聯邦銀		0	0	0	0	0	0	15.7	0	15.7	15.5
遠東銀	3.98%	4.9	0.7	4.2	1	11	10	11.2	11.2	11.2	15.4
三商壽	12.18%	8.5	0.1	8.4	12	14	2	5	5	5	5.7
富邦金	22.33%	50.7	0	50.7	4	4	0	56.7	56.7	0	69.4
國泰金	-3.55%	-14.9	2.7	-17.5	-2	8	10	41.9	41.7	42	50.8
開發金	4.56%	8.1	-0.4	8.5	10	14	4	12.7	12.7	12.6	13.6
玉山金	1.72%	9.5	-0.4	9.9	4	22	18	25.1	25.1	25.1	27.6
元大金	-34.94%	-109.8	0	-109.8	-12	1	14	22.4	22.4	22.5	30.9
兆豐金	19.39%	57.4	0.1	57.3	8	9	1	32.9	32.9	33	40.1
台新金	-5.24%	-7.8	0.4	-8.2	-6	3	9	16.6	16.5	16.6	18
新光金	-2.48%	-12.1	0.1	-12.3	-53	5	58	8.5	8.4	8.5	8.7
國票金	18.72%	11.5	0	11.5	5	5	0	12.3	12.3	0	14.7
永豐金	-9.59%	-22.3	-0.1	-22.1	-3	10	14	16.6	16.6	16.6	22.1
中信金	-38.01%	-99.3	0.4	-99.7	-8	4	12	21.8	21.7	21.8	34.3
第一金	3.58%	2.9	0	2.9	3	3	0	26.5	26.5	26.5	27.5
王道銀行	-1.22%	-1.9	0	-1.9	-16	0	16	9.9	0	9.9	10
麗嬰房	4.62%	0.3	0	0.3	-1	0	1	7.1	0	7.1	6.8
統一超	-2.77%	-7.5	0	-7.5	0	0	1	271	269.5	271	278.5
潤泰全	8.14%	27.6	0	27.6	6	6	0	56.5	56.5	0	61.1
滿心	90.48%	29.5	0	29.5	1	1	0	32.6	32.6	0	62
淘帝-KY	1.09%	0.1	0.1	0	0	1	1	13.7	13.7	13.8	9.1
歐格	-10.11%	-2.4	0.3	-2.7	-1	1	2	12.1	12	12.2	14.9
豐達科	-22.61%	-21.3	0	-21.3	-1	0	1	94.2	0	94.2	115.5
神基	80.98%	3,925.1	10	3,915.1	73	89	16	54.5	54.4	55	108
晶豪科	-0.78%	-16.4	15.2	-31.5	-8	16	25	84.2	83.6	84.6	88.1
大立光	-0.69%	-30.2	-2.6	-27.7	-1	1	2	2,178.2	2,179.9	2,177.3	2,205
今皓	-21.05%	-159.1	-0.1	-159	-29	3	33	22.9	22.9	22.9	28.2
晟銘電	-105.82%	-446.2	3.6	-449.8	-9	10	19	22.2	22	22.3	72.3
嘉晶	12.66%	9	0	9	-1	0	1	71.1	0	71.1	62.1
奇鋐	115.27%	988.5	10.2	978.3	1	6	4	142.9	141.8	144.4	631
亞光		0	0	0	0	0	0	66.1	66.1	0	64
威強電	5.16%	35.3	0.7	34.6	-4	3	8	85.4	85.3	85.5	78.6
信邦	-10.71%	-107.4	-5.8	-101.7	1	3	1	334.3	335.8	330.1	285
憶聲		0	0	0	0	0	0	15	15	0	19.7
星通	10.92%	42.9	5.1	37.8	1	13	12	30.2	30	30.4	67.8
盛達	2.05%	2	0	2	-1	1	2	47.5	47.5	47.5	45.6
增你強	10.23%	53.4	0	53.4	16	16	0	32.6	32.6	0	36
零壹	-12.37%	-60.7	-0.7	-60	-2	6	9	54.5	54.6	54.5	74.5
偉訓	78.96%	174.5	0	174.5	5	5	0	44.2	44.2	0	79.1
威健	-11.81%	-3.5	0	-3.5	0	0	1	30.1	30.1	30.1	33.6
聯詠	0.00%	-0.2	-0.2	0	0	10	10	436.6	436.6	436.6	621
智原	-11.71%	-1,015.9	-89.4	-926.5	-9	35	44	197.2	198.6	196.1	299
欣興	-0.34%	-20.5	-20.5	0	0	41	41	145.7	146	145.5	183
全台	-19.09%	-10.1	0	-10.1	-2	0	2	26.5	0	26.5	31.5
揚智		0	0	0	0	0	0	21.8	21.8	0	22
晶技	-26.56%	-23.4	0	-23.4	-1	0	1	88.1	0	88.1	111.5
科風		0	0	0	0	0	0	39.4	0	39.4	30.2
建碁	-8.82%	-252	-35.3	-216.7	18	40	21	71.4	72	70.3	60.6
訊舟		0	0	0	0	0	0	16.9	16.9	0	14.6
益登	16.01%	142	0	141.9	-26	5	31	28.6	28.6	28.6	23.2
鈺德	-32.59%	-5.2	0	-5.2	0	0	1	15.8	16	15.8	21
夆典	28.64%	15.7	0	15.7	5	5	0	11	11	0	14.2
富華新	-28.08%	-2,518.3	3.9	-2,522.2	185	191	6	47	46.9	47.6	33.3
立德	-21.20%	-6.6	-0.3	-6.3	-1	1	2	15.5	15.7	15.4	21.6
華晶科	11.17%	3.9	0	3.9	1	1	0	35.4	35.4	0	39.3
建漢	6.96%	50.3	-0.2	50.5	-29	2	31	23.3	23.4	23.3	21.6
李洲	-14.11%	-14	0	-14	4	4	0	24.8	24.8	0	21.3
僑威	-32.88%	-99.1	-1.6	-97.5	-3	4	7	43	43.3	42.9	75.4
聯亞	6.52%	268.5	15.1	253.4	-21	9	30	137.2	135.9	137.6	125.5
網龍	11.37%	25.3	0	25.3	5	5	0	44.4	44.4	0	49.5
艾訊	3.56%	11.1	-3.7	14.8	2	4	2	77.8	78.4	76.6	85.8
日電貿	0.68%	0.8	0.8	0	0	2	2	58.8	58.6	59	60.7
鴻碩	-2.77%	-2.9	0.2	-3.1	2	3	1	34.9	34.8	35	33.3
港建*	16.71%	26.2	0.6	25.5	-3	1	4	39.1	38.6	39.3	30.8
聯傑		0	0	0	0	0	0	33.4	33.4	0	31.4
穩懋	-16.44%	-572.3	4.8	-577.1	14	19	4	183.2	183	184.2	144.5
昇銳	-29.30%	-73.1	0	-73.1	6	6	0	41.6	41.6	0	29.4
一零四		0	0	0	0	0	0	209	209	0	228.5
耀登	-19.31%	-62	0	-62	2	2	0	160.5	160.5	0	129.5
晶宏	-0.24%	-0.5	-0.5	0	0	2	2	105.4	105.5	105.3	83.8
精確	31.67%	211.5	2.6	208.9	-9	2	11	60.7	59.6	60.9	37.7
公準	6.96%	39.1	-2	41.1	1	7	6	80.2	80.4	80	121.5
景碩	5.26%	18.3	0.6	17.7	-1	2	3	115.7	115.5	115.8	98.1
雲科	-180.55%	-101.4	0	-101.4	-7	0	7	8	0	8	22.5
佰研	-5.53%	-11	0	-11	-5	0	5	39.8	0	39.8	42
耀勝	-98.42%	-449.4	0	-449.4	-6	0	6	76.1	0	76.1	151
全科	4.29%	66.7	-5.3	72	-12	26	38	40.9	41	40.8	34.9
順達		0	0	0	0	0	0	77.2	82.6	76.9	92.7
茂訊		0	0	0	0	0	0	53.4	53.4	0	101
大學光	-7.62%	-180.5	-38.3	-142.2	1	6	5	394.7	398.2	390.5	256
三顧	0.12%	0.4	0.4	0	0	6	6	48.9	48.8	48.9	41.2
原相	0.47%	0.5	0.5	0	0	1	1	106.3	106	106.5	157
晟鈦	24.25%	19.4	0	19.4	-4	0	4	20	0	20	15.2
錦明	-3.91%	-3.5	0	-3.5	7	7	0	12.8	12.8	0	12.3
緯創	-20.73%	-215.2	2	-217.3	-3	22	25	41.5	41.5	41.6	114
千如	-22.14%	-40.1	0.8	-40.9	4	6	2	30.2	30.1	30.5	19.9
威剛	-12.50%	-231.1	7.5	-238.6	-12	11	23	80.4	79.9	80.6	100.5
欣銓	25.70%	74.4	0	74.4	5	5	0	57.9	57.9	0	72.8
台星科	123.76%	142.7	0	142.7	2	2	0	57.7	57.7	0	129
海德威	9.78%	2.3	0	2.3	1	1	0	23	23	0	25.3
東碩	33.35%	548	-0.4	548.4	-25	7	32	51.3	51.4	51.3	29.4
宇環	35.34%	5	0	5	1	1	0	14.2	14.2	0	19.2
宜特	10.81%	115.5	3.3	112.3	2	12	10	89	88.9	89.2	145
東浦	5.65%	76.4	-3.9	80.2	-19	26	45	30	30.1	30	25.8
鈊象	44.27%	490.7	18.9	471.9	1	2	1	554.3	548.1	567	1,020
勝德	1.20%	0.2	0.2	0	0	1	1	16.7	16.6	16.8	23.8
杭特	-8.99%	-15.3	0	-15.3	-9	0	9	18.9	0	18.9	20.6
昇貿	-30.32%	-44.3	0	-44.3	-3	0	3	48.7	0	48.7	63.4
弘憶股	115.78%	25	0	25	1	1	0	21.6	21.6	0	46.5
斐成	81.19%	8.2	0	8.2	1	1	0	10.1	10.1	0	18.3
建舜電	-5.04%	-44.3	2.3	-46.5	33	38	5	23.1	23.1	23.5	21.7
加百裕	-28.53%	-19.4	0	-19.4	2	2	0	34	34	0	24.3
雙鴻	63.57%	1,141.4	-24.2	1,165.6	1	8	6	224.5	226.2	222.2	809
泰碩	56.20%	26.3	0	26.3	1	1	0	46.8	46.8	0	73.1
尚立	-12.22%	-34.6	0	-34.6	-21	0	21	13.5	0	13.5	15.2
先進光	-33.72%	-105.5	-4	-101.5	-1	2	3	104.3	105.5	103.5	205
精材	1.38%	6	6	0	0	4	4	108.8	108	109.5	117.5
明泰	8.53%	6	0	6	-1	0	2	35.5	35	35.5	32.5
旭軟		0	0	0	0	0	0	19.1	19.1	0	27.3
玉晶光	-1.29%	-14.9	-14.9	0	0	3	3	385.5	388	383	437
譁裕	-15.80%	-3.1	0	-3.1	1	1	0	19.3	19.3	0	16.3
台端	-20.06%	-6.2	0	-6.2	-2	0	2	15.5	0	15.5	18.6
榮創	-33.66%	-6.9	0	-6.9	-1	0	1	20.4	0	20.4	27.2
聯一光	15.05%	55.7	0	55.7	-8	0	8	46.3	0	46.3	39.3
創意	-9.44%	-604.4	-16.1	-588.3	-1	4	6	1,067.5	1,069.9	1,065.9	1,360
展達	33.03%	226.4	3.5	222.9	-7	4	11	62.3	61.7	62.5	30.7
晶睿	-27.93%	-2,361	8.1	-2,369.1	20	33	13	256.1	256	256.6	137.5
德晉	-22.83%	-194.4	0	-194.4	-26	1	27	31.5	31.5	31.5	39
安勤	-15.60%	-396.5	-1.3	-395.2	-20	6	26	97.8	98	97.7	117.5
群創	2.36%	6.2	1.1	5.1	-11	6	18	14.6	14.5	14.6	14.2
力致	127.66%	90	0	90	1	1	0	70.5	70.5	0	160.5
崧騰	-12.92%	-11.2	0	-11.2	-2	0	2	43.4	0	43.4	49
單井	4.71%	6.6	0	6.6	2	5	3	28.1	28.1	28.1	31.4
昇達科	-1.69%	-61	-4.2	-56.8	-4	16	20	180.4	180.6	180.3	194.5
環天科	-8.00%	-3.4	0	-3.4	2	2	0	21.3	21.3	0	19.6
維熹	12.28%	6.5	0	6.5	0	1	0	52.9	52.9	53.5	59.4
揚明光	28.54%	100.7	-0.5	101.2	-3	1	4	88.2	88.6	88.1	54.4
位速		0	0	0	0	0	0	36.5	36.5	0	24.5
皇龍	-38.64%	-24.5	0	-24.5	-2	0	2	31.7	0	31.7	44
柏騰	1.26%	0.6	-0.8	1.4	1	2	1	25.9	26.1	25.4	27.5
華盈	-5.12%	-2.4	-2.4	0	0	2	2	23	23.6	22.4	17.6
鴻翊	-7.43%	-19.5	0.7	-20.2	8	11	3	23.9	23.8	24.1	21.3
安馳	17.63%	10.4	0	10.4	-1	0	1	58.7	0	58.7	48.4
台勝科	11.34%	55	0	55	2	3	0	161.6	161.7	161.5	180
嘉澤	41.22%	2,662	-15.9	2,677.9	4	7	2	922.6	924.4	916.5	1,460
曜越	9.40%	14.3	0	14.3	4	4	0	38	38	0	41.6
敦泰	-1.31%	-40.8	-31.6	-9.1	-3	35	38	82	82.5	81.6	84.6
宇峻	0.12%	1.6	0	1.6	16	16	0	80.8	80.8	0	80.9
兆利	232.33%	153.8	0	153.8	1	1	0	66.2	66.2	0	220
聯穎	1.32%	0.2	0	0.2	-1	0	1	15.1	0	15.1	14.9
同致	-30.50%	-231.5	0	-231.5	4	5	0	151.8	151.8	152.5	105.5
禾瑞亞		0	0	0	0	0	0	65.9	65.9	0	50
嘉威	-14.46%	-9.5	0	-9.5	-1	0	1	65.7	0	65.7	75.2
神準	-46.68%	-2,692.5	0	-2,692.5	16	17	0	339.3	339.4	334.5	181
其陽	35.80%	14.5	0	14.5	1	1	0	40.5	40.5	0	55
逸昌		0	0	0	0	0	0	29.9	29.9	0	41.6
聯合再生	35.57%	97	0.2	96.8	-11	2	13	21	20.9	21	12.2
辛耘	-302.94%	-515	0	-515	-2	0	2	85	0	85	342.5
閎康	28.98%	217	-0.5	217.5	2	4	2	187.2	187.3	187	296
通嘉	-41.65%	-26.4	0	-26.4	0	0	1	63.4	63.1	63.4	89.8
艾笛森	-2.18%	-0.5	0	-0.5	-1	0	1	22.9	0	22.9	23.4
瑞鼎	2.49%	10.5	10.5	0	0	1	1	421.8	416.5	427	429.5
磐儀	-5.11%	-12.5	-0.5	-12	2	5	3	48.8	48.8	48.7	42.9
宏致	32.37%	10	0	10	1	1	0	31.1	31.1	0	41.1
安可	-45.64%	-7.8	0	-7.8	0	0	1	17.2	18	17.2	25.1
光頡	33.64%	235.5	0	235.5	-10	0	10	70	0	70	46.5
精聯	-1.71%	-3.3	3.8	-7.1	3	6	3	32.2	31.8	33	29.4
健策	-0.56%	-5.4	-5.4	0	0	2	2	479.9	481.3	478.6	969
世芯-KY	43.89%	3,785	42.1	3,742.9	2	7	5	1,232.1	1,228.6	1,237	3,100
鑫科	43.42%	333.1	0	333.1	24	24	0	32	32	0	45.9
安瑞-KY	-19.52%	-14.7	0	-14.7	-3	0	3	25.1	0	25.1	30
貿聯-KY	7.75%	43.7	-5	48.7	-1	1	2	281.9	285.3	280.2	231.5
圓展	10.18%	17.8	0	17.8	4	4	0	43.8	43.8	0	48.3
TPK-KY		0	0	0	0	0	0	33.9	33.9	0	38.8
德微	1.61%	50	40.7	9.3	3	10	7	311.3	308.9	314.7	312
家登	0.20%	1.5	1.5	0	0	2	2	368.6	368.3	369	426
亞太電	-14.92%	-1	0	-1	-1	0	1	6.5	0	6.5	7.5
達能	27.89%	42.8	0	42.8	10	10	0	15.4	15.4	0	19.7
湧德	66.73%	50.8	0	50.8	2	2	0	38	38	0	63.4
碩禾	24.89%	85.5	0	85.5	3	3	0	114.5	114.5	0	143
營邦	-53.43%	-360.5	3.7	-364.2	-2	3	5	134.9	134.2	135.4	317.5
大眾控	-2.90%	-6	2.9	-8.9	-2	2	4	51.8	50.8	52.3	56.7
大聯大	-72.03%	-36.3	0	-36.3	0	0	1	50.4	50.1	50.4	86.7
欣陸	-8.41%	-20.8	2.2	-23	-3	5	8	31	30.7	31.2	38.9
永信		0	0	0	0	0	0	44.1	0	44.1	48.9
神達	59.45%	129.9	0.1	129.8	7	8	1	27.3	27.3	27.5	45.9
漢磊	20.79%	1,605.9	12.1	1,593.8	-70	14	84	91.9	91.2	92.1	69.3
上緯投控	-40.06%	-823	0.5	-823.5	-17	2	20	102.7	102.5	102.8	148.5
連展投控	16.05%	9.8	0	9.8	-5	0	5	12.2	0	12.2	10.3
日月光投控	23.25%	104.2	-0.5	104.6	2	4	1	112	112.1	111.7	147
永崴投控	5.12%	7.6	-0.3	7.9	1	4	3	37	37.1	37	45
富采	5.03%	82.4	-6.8	89.2	-9	22	31	52.8	53	52.7	42.8
定穎投控	-159.07%	-434.6	-0.4	-434.1	-11	1	12	22.8	23.2	22.7	62.2
佳醫	15.09%	12	0	12	1	1	0	79.5	79.5	0	91.5
東洋	-1.18%	-3.6	0	-3.6	-3	0	4	76.2	77	76.2	77.1
邦特	-3.76%	-8.5	1.5	-10	-1	1	2	113	112	113.5	123.5
濟生		0	0	0	0	0	0	29.7	29.7	0	26
健喬	4.43%	22.9	-1.7	24.6	-3	8	11	46.9	47	46.8	38.6
旭富	11.94%	28.9	-2.3	31.2	-1	1	2	121	122.5	120.3	89.1
晟德	6.49%	39.4	2.4	37	-10	3	13	46.8	46.1	46.9	43.2
天良		0	0	0	0	0	0	16.2	16.2	0	36.6
中天	0.30%	1.8	1.8	0	0	9	9	67.4	67.3	67.5	41.8
聯合		0	0	0	0	0	0	55.3	55.3	0	99.3
健亞	8.99%	4.8	0	4.8	-2	0	2	26.7	0	26.7	24.3
亞諾法	-14.99%	-5.5	0	-5.5	1	1	0	36.7	36.7	0	31.2
國光生	-30.00%	-11.8	0	-11.8	0	1	0	39.3	39.3	40.1	27.5
中裕	0.90%	3.3	3.3	0	0	4	4	91.9	91.5	92.3	85.4
鈺緯	14.54%	245.4	2.2	243.2	-31	5	36	46.9	46.5	46.9	39.1
訊映	1.62%	4.2	4.2	0	0	7	7	37.1	36.8	37.4	27.9
智擎	-16.80%	-94.5	0	-94.5	5	5	0	112.5	112.5	0	93.6
承業醫	0.19%	0.8	0.8	0	0	6	6	70.3	70.3	70.4	56.4
松瑞藥	-9.96%	-7.7	0	-7.7	-4	0	4	19.3	0	19.3	21.3
瑞基	46.63%	28.3	0	28.3	-1	0	1	60.8	0	60.8	32.5
久裕	11.22%	2.2	0	2.2	1	1	0	19.6	19.6	0	21.8
杏一		0	0	0	0	0	0	94.3	0	94.3	77.2
佐登-KY	-45.86%	-42.6	0	-42.6	1	1	0	92.9	92.9	0	50.3
炎洲		0	0	0	0	0	0	16.4	16.4	0	20.9
福大		0	0	0	0	0	0	11.1	11.1	0	42
金雨	3.46%	11.7	4.7	6.9	1	7	6	48.1	47.8	48.6	54.7
永彰	28.18%	22.7	0	22.7	2	2	0	40.3	40.3	0	51.6
宏易	6.25%	1.7	0	1.7	4	4	0	6.6	6.6	0	7.1
瑞智	-10.16%	-9.6	-0.4	-9.2	-1	4	5	18.9	19	18.9	28.1
慶騰	4.16%	0.8	0.8	0	0	2	2	10.1	9.9	10.3	11.2
拓凱	-4.12%	-17.4	-0.9	-16.5	0	2	1	211.2	211.5	210.6	195
晟田	-10.53%	-3.7	0	-3.7	1	1	0	35.2	35.2	0	31.5
長佳	11.56%	7.3	0.5	6.7	1	2	1	31.4	31.2	31.7	37.9
智伸科	7.69%	43.7	-1	44.7	-1	3	4	142.1	142.3	142	97.3
氣立	1.34%	1.3	1.3	0	0	2	2	48.4	48.1	48.8	63.8
元翎	6.51%	1.6	0	1.6	-1	0	1	23.8	0	23.8	22.3
時碩工業	-8.29%	-50.7	-0.2	-50.5	9	11	2	55.6	55.6	55.5	50
大立		0	0	0	0	0	0	12.8	12.8	0	18.4
德淵	20.42%	2.9	0	2.9	1	1	0	14.2	14.2	0	17.1
泰博		0	0	0	0	0	0	187.5	187.5	0	154
康普	-40.16%	-39.6	0	-39.6	1	1	0	98.6	98.6	0	59
合一	10.47%	1,845.1	-52.3	1,897.3	-16	48	65	271.1	271.7	270.6	159
皇將	-17.88%	-35.8	0.9	-36.7	4	6	2	33.4	33.3	33.7	24.1
台耀	20.51%	205.4	19.9	185.5	7	13	6	77	76	79.3	102.5
國碳科		0	0	0	0	0	0	39	39	0	41.8
三福化	9.17%	60.5	0	60.5	5	5	0	131.9	131.9	0	144
勤凱	78.46%	48.8	0	48.8	1	1	0	62.2	62.2	0	111
材料-KY	-83.78%	-1,283.7	2	-1,285.6	-3	1	4	383.1	381.5	383.5	812
晶呈科技	42.02%	229	0	229	3	3	0	181.7	181.7	0	258
上品		0	0	0	0	0	0	301.5	0	301.5	419
大略-KY		0	0	0	0	0	0	11.1	11.1	0	4
聯光通		0	0	0	0	0	0	21.7	21.7	0	17
遠傳		0	0	0	0	0	0	75.9	0	75.9	80.9
正文	-5.76%	-26.7	-0.2	-26.5	-12	3	15	30.9	31	30.9	33.1
德英	-10.98%	-14.6	0	-14.6	2	2	0	66.5	66.5	0	59.2
致伸	0.63%	1.2	1.2	0	0	3	3	60.8	60.6	61	88.4
事欣科		0	0	0	0	0	0	34.3	0	34.3	33
新唐	0.47%	2.1	2.1	0	0	3	3	149.7	149.3	150	130.5
力士	-26.99%	-17.3	0	-17.3	1	1	0	64.1	64.1	0	46.8
泰鼎-KY	33.06%	39.8	0	39.8	-2	0	2	60.2	0	60.2	40.3
新盛力	-15.16%	-136.6	2.8	-139.5	9	19	10	47.4	47.3	47.6	31.9
太極	25.24%	23.2	0	23.2	-3	0	3	30.7	0	30.7	23
和碩	-40.28%	-84.9	0	-84.9	-3	0	3	70.3	0	70.3	98.6
嘉彰	21.94%	8.2	0	8.2	1	1	0	37.6	37.6	0	45.9
辣椒	-3.10%	-1.3	0	-1.3	0	0	1	43.5	45	43.5	44.9
牧東	62.69%	11.2	0	11.2	-1	0	1	17.9	0	17.9	6.7
精拓科	-21.60%	-264.7	0	-264.7	-20	0	20	61.3	0	61.3	74.5
凌通	-14.61%	-16.8	0	-16.8	2	2	0	57.5	57.5	0	49.1
緯軟	-6.83%	-16.3	1.8	-18.1	-1	1	2	119.3	118.1	119.9	138
臻鼎-KY	-0.87%	-1	0	-1	-1	0	1	114.5	0	114.5	115.5
誠美材	4.79%	2.4	0	2.4	3	4	1	12.5	12.5	12.6	13.3
天鈺	8.00%	151	3.9	147.1	2	11	9	171.7	171.5	171.9	245
譜瑞-KY	27.17%	284	0	284	0	0	1	1,045.1	1,050	1,045	761
十銓	-4.17%	-74.2	1.7	-75.9	-3	22	26	68.4	68.4	68.4	87.4
立積	-15.07%	-717.5	110.2	-827.7	-23	11	34	140.1	132.5	142.5	178.5
IET-KY		0	0	0	0	0	0	70	71.4	68.7	63.5
廣穎	0.91%	1.1	1.1	0	0	4	4	29	28.8	29.1	36.5
佳凌	17.27%	206.1	0	206.1	-24	0	24	49.7	50	49.7	41.2
眾達-KY	-6.55%	-271.8	-72.1	-199.7	4	34	30	122.1	123.2	120.8	73.3
華星光	0.86%	65.3	-1.3	66.6	1	147	146	51.4	51.4	51.4	118
鑫禾		0	0	0	0	0	0	38.4	38.4	0	33.5
榮剛	3.65%	9.5	0.5	9	4	5	1	52	51.9	52.4	54.2
訊連	-4.96%	-10.2	1.8	-11.9	1	2	1	102.8	102.3	104	90.3
蒙恬	8.48%	12.1	0	12.1	-5	0	5	28.4	0	28.4	26
全訊	-2.78%	-31.5	-31.5	0	0	6	6	188.8	191.5	186.2	171
東科-KY	189.80%	146.1	0	146.1	2	2	0	38.5	38.5	0	111.5
立凱-KY	48.79%	100.6	0	100.6	-3	0	3	68.7	0	68.7	35.2
凌陽創新	-55.98%	-51.5	0	-51.5	-1	0	1	92	0	92	143.5
乙盛-KY	12.32%	81.3	-0.5	81.8	-8	2	10	66	66.2	65.9	55.7
虹堡	0.42%	1.1	1.1	0	0	3	3	86.6	86.4	86.8	129
智崴	-2.85%	-32.5	0	-32.5	9	9	0	126.6	126.6	0	123
祥碩	21.99%	760.5	-26.3	786.8	1	3	2	1,152.9	1,158.2	1,145	1,945
信驊	-7.63%	-609.8	-66.5	-543.3	0	2	3	2,665	2,684.9	2,651.7	3,195
jpp-KY	0.83%	3.7	3.7	0	0	4	4	112.8	112.3	113.2	163
界霖	24.29%	21.3	0	21.3	-1	0	1	87.7	0	87.7	66.4
宜鼎	-7.19%	-411.5	-16.4	-395.1	13	18	5	318.2	318.9	315.6	288.5
杰力	11.84%	31.6	-1.5	33.1	-1	1	2	133.5	134.5	133	99.9
太欣	-14.75%	-1.4	0	-1.4	-1	0	1	9.2	0	9.2	10.5
系統電	-2.28%	-106.8	-37.5	-69.3	6	102	96	45.9	46.1	45.7	34.6
寶島科		0	0	0	0	0	0	65.6	65.6	0	103
光聯	-19.96%	-9.1	0	-9.1	2	2	0	22.8	22.8	0	18.3
華容	14.23%	1.8	0	1.8	1	1	0	12.3	12.3	0	14.1
世界		0	0	0	0	0	0	95.6	0	95.6	87.2
鈺創	1.12%	3.2	1.7	1.5	2	6	4	47.5	47.3	47.7	48.1
台林	28.96%	39.5	0	39.5	-3	0	3	45.5	46.2	45.5	32.3
佳總		0	0	0	0	0	0	7.2	7.2	0	11.1
協益	63.80%	152.9	0	152.9	11	11	0	21.8	21.8	0	35.7
中光電	-21.72%	-59.5	-1.3	-58.3	-2	2	4	68.5	68.9	68.3	97.4
青雲		0	0	0	0	0	0	39.7	39.7	0	68.3
中磊	-1.04%	-1	-1	0	0	1	1	94.3	94.9	93.9	123.5
能率		0	0	0	0	0	0	21.6	21.6	0	28
國眾	3.54%	4.9	0	4.9	4	4	0	34.6	34.6	0	35.9
台半	-8.70%	-453	-1.5	-451.5	13	50	36	104.1	104.2	104.1	71.9
振發	-101.32%	-39.3	0	-39.2	-2	1	3	12.9	13	12.9	32.5
高技	-53.19%	-575	0	-575	-16	0	16	67.6	0	67.6	103.5
佶優	4.51%	5	0	5	5	5	0	22.2	22.2	0	23.2
宣德	7.81%	8.9	0	8.9	2	2	0	57	57	0	61.4
富驊	47.12%	775	0	775	57	57	0	28.9	28.9	0	42.5
瀚宇博	-54.23%	-198.3	0	-198.3	-10	0	10	36.6	0	36.6	56.4
松翰	4.60%	9.9	0.8	9.1	-3	1	4	53.8	53.2	54	50.9
德宏	-34.64%	-168.4	0	-168.4	31	31	0	15.7	15.7	0	10.3
新華	8.42%	1	0	1	1	1	0	12.5	12.5	0	13.5
中美晶	21.95%	404.7	3	401.7	9	12	2	153.6	153.3	154.8	193.5
同亨		0	0	0	0	0	0	25.6	25.6	0	26.9
凱崴	-13.71%	-16.4	0	-16.4	-11	0	11	10.9	0	10.9	12.4
德昌	125.04%	43	0	43	1	1	0	34.4	34.4	0	77.3
力麒		0	0	0	0	0	0	10	10	0	13.7
工信	84.49%	129.6	0	129.6	20	20	0	7.7	7.7	0	14.2
聖暉*	24.55%	67.5	0	67.5	1	2	1	137.5	137.5	137.5	205
遠雄港	10.92%	167.9	7.2	160.7	-18	5	23	66.9	65.7	67.1	58.2
四維航	1.07%	7.5	-6.4	13.8	-2	24	26	26.8	26.9	26.7	19.8
中菲行	7.74%	33.1	0.3	32.8	4	5	1	85.6	85.5	85.8	93.7
亞都	-11.94%	-2.7	0	-2.7	-1	0	1	22.2	0	22.2	24.9
老爺知	-17.82%	-10.8	0	-10.8	1	1	0	60.6	60.6	0	49.8
鳳凰	25.01%	16	0	16	0	1	0	64	64.1	62.8	80.1
中租-KY	15.88%	212.2	4.8	207.4	-4	2	6	222.7	221	223.4	171.5
寶雅		0	0	0	0	0	0	574.7	0	574.7	496
康和證	-41.67%	-9.5	0	-9.5	-1	0	2	11.4	11.1	11.4	16.2
群益期	26.90%	11.7	0	11.7	1	1	0	43.5	43.5	0	55.2
福邦證	-51.89%	-5.5	0	-5.5	-1	0	1	10.6	0	10.6	16.1
寬魚國際	4.97%	4.9	0	4.9	-2	0	2	49.3	0	49.3	46.9
創惟	19.69%	617	7.4	609.6	-20	5	25	125.3	124.1	125.6	95.1
競國		0	0	0	0	0	0	17.6	17.6	0	20.6
亞元	-24.59%	-4.6	0	-4.6	1	1	0	18.5	18.5	0	14
彩晶	-19.07%	-2.5	0	-2.5	1	1	0	12.9	12.9	0	10.4
建達	9.85%	14.6	0.4	14.2	-1	3	4	37.1	37	37.1	23
新普		0	0	0	0	0	0	315.1	315	317	430
擎邦	1.24%	2.2	2.2	0	0	6	6	29.2	29	29.3	59.3
上奇		0	0	0	0	0	0	68.5	0	68.5	70.2
廣運	214.28%	760.1	0	760.1	12	12	0	29.6	29.6	0	92.9
上福	-4.03%	-4.3	0.8	-5.1	-2	1	3	35.6	35	35.8	38.3
普誠	30.05%	31.5	0	31.5	-2	0	3	34.9	35	34.9	24.4
金橋	19.84%	139.5	9.8	129.7	-10	17	28	25.1	24.8	25.3	13.6
萬旭	-9.71%	-75.2	-15.7	-59.5	10	30	20	25.8	26.1	25.3	20.2
富爾特		0	0	0	0	0	0	19	19	0	22.7
茂達	-2.15%	-40	7.8	-47.8	-1	11	12	154.8	154.5	155.2	203
亞翔	226.36%	227.3	0	227.3	1	2	1	50.2	50.2	50.2	277.5
訊達	25.28%	99	2.3	96.8	12	19	7	20.6	20.5	20.9	28.6
友勁	25.16%	6.4	0	6.4	-2	0	2	12.8	0	12.8	9.6
振曜	2.75%	17	2.5	14.5	2	6	4	103	102.8	103.4	110
耕興		0	0	0	0	0	0	269.3	265	273.5	246.5
頎邦	0.58%	0.4	0.4	0	0	1	1	69.5	69.3	69.7	76.8
驊宏資	49.48%	30.4	0	30.4	3	3	0	20.5	20.5	0	30.7
嘉聯益	-1.04%	-1.5	-1.5	0	0	6	6	24	24.2	23.9	19.8
松上		0	0	0	0	0	0	21.8	21.8	0	22.4
欣技	-24.50%	-400.4	0	-400.4	57	58	1	28.2	28.2	28.2	21.2
捷波	0.45%	0.2	0.2	0	0	1	1	33.4	33.3	33.5	44.9
華電網	2.55%	7.6	1.1	6.5	-9	5	14	21.3	21.2	21.4	20.7
華興		0	0	0	0	0	0	12.4	12.4	0	14.8
浪凡	-34.79%	-52.9	0	-52.9	-4	0	5	30.4	30	30.4	41
凌華	2.39%	3	0	3	2	2	0	62.7	62.7	0	64.2
久正		0	0	0	0	0	0	14	14	0	15.7
昱泉		0	0	0	0	0	0	20.9	20.9	0	22.4
信昌電	2.51%	1	1	0	0	1	1	39.9	39.4	40.4	44.2
瑞儀	-74.47%	-251.5	0	-251.5	-2	0	3	112.6	110.5	112.7	196.5
達麗	-80.46%	-26.3	0	-26.3	-1	0	1	32.8	0	32.8	59.1
亞通	-9.79%	-19.4	0.9	-20.3	-6	1	7	28.3	27.5	28.4	31.8
橘子		0	0	0	0	0	0	72.8	72.8	0	76.2
合晶	15.93%	636.8	-3	639.8	-78	6	84	47.6	48.1	47.6	39.4
幃翔	-6.37%	-2.1	-2.1	0	0	2	2	16.5	17	16	16.9
新潤	-98.62%	-414.1	0	-414.1	-9	0	10	42	42.1	42	83.4
廣明	-0.52%	-0.3	-0.3	0	0	1	1	57.7	57.8	57.5	90.7
豐藝		0	0	0	0	0	0	42	42	0	89.9
萬泰科	-0.16%	0	0	0	0	1	1	31.6	31.7	31.6	38.1
精成科	-56.00%	-189.3	0.5	-189.8	-5	5	10	33.8	33.8	33.8	71.8
育富	1.16%	0.3	0.3	0	0	1	1	25.9	25.7	26	34.6
帆宣	-18.37%	-99	0	-99	-4	0	4	134.8	0	134.8	159.5
佳必琪	146.96%	856.7	1	855.7	9	11	2	53	52.9	53.4	148
盛群	14.61%	162.3	5.8	156.5	-10	5	15	74.1	73.2	74.4	58.7
海韻電	-26.83%	-85	-2.2	-82.8	-4	1	5	63.4	65.2	63	83.7
詮欣	-0.61%	-2.4	-2.4	0	0	5	5	79.5	79.8	79.3	70.6
雷科		0	0	0	0	0	0	27.9	27.9	27.9	64.4
今國光	7.16%	4.1	0.5	3.6	0	1	2	28.3	28	28.5	24.9
聯茂	28.18%	65.7	0.8	64.9	2	3	1	77.7	77.5	78.3	110
精誠	55.78%	44.4	0	44.4	1	1	0	79.6	79.6	0	124
和椿	75.14%	101.3	0	101.3	5	5	0	27	27	0	47.2
中探針	1.45%	0.6	0	0.6	1	1	0	45	45	0	45.6
岳豐	-12.86%	-14.6	-0.4	-14.2	3	4	1	28.4	28.5	28.1	23.8
旺矽	125.39%	2,363.3	0.3	2,363.1	8	14	6	134.6	134.6	134.7	430
聚鼎	-21.31%	-14.3	0	-14.3	1	1	0	67.1	67.1	0	52.8
光鼎		0	0	0	0	0	0	13	13	0	10
研通		0	0	0	0	0	0	30	30	0	33.9
系微	1.34%	7	7	0	0	4	4	130.2	129.4	131.1	237.5
旺玖	25.88%	28.5	0.1	28.5	3	4	1	27.6	27.6	27.7	37.1
華孚	-0.13%	-25.2	-95.8	70.6	9	241	232	79.6	79.9	79.4	87.7
驊訊	-0.20%	-1	6.7	-7.7	-6	4	10	50.3	49.1	50.8	52.1
力成	79.12%	581.6	-0.1	581.7	6	8	1	91.9	91.9	91.8	175
茂迪	-4.53%	-36.3	2.3	-38.6	4	22	18	36.4	36.4	36.5	26.7
沛波	-32.03%	-8.6	0	-8.6	-1	0	1	26.9	0	26.9	35.5
矽格	17.31%	67.5	-0.3	67.8	4	7	3	55.7	55.7	55.6	72.7
泰詠	5.35%	31.9	-0.4	32.3	-9	6	16	37.4	37.4	37.3	34.1
台郡	-5.78%	-46.3	0	-46.3	8	8	0	100.2	100.2	0	94.4
倍微	0.71%	0.7	-0.2	0.8	3	4	1	23	23.1	22.9	23.4
同欣電	-25.09%	-244.5	0	-244.5	4	5	0	194.9	194.9	197	146
台燿	-0.02%	-0.1	-0.1	0	0	8	8	71	71	71	183.5
台表科	-6.15%	-24.4	1.6	-26	-2	2	4	99.2	98.7	99.5	112.5
胡連	0.42%	3	3	0	0	5	5	143.8	143.5	144.1	155
康舒	-2.06%	-6.4	0.1	-6.5	-5	2	8	38.8	38.7	38.8	39.9
啟碁	18.45%	131.9	-8	139.9	2	7	4	102.1	102.9	100.9	149.5
聯嘉	-1.16%	-15.2	-1.2	-14	-39	3	42	31.1	31.4	31	31.4
良維	12.66%	129.8	1.3	128.6	10	15	4	68.4	68.3	68.6	80
智基	1.35%	1.6	0	1.6	-1	0	1	119.1	0	119.1	117.5
旭隼		0	0	0	0	0	0	1,710	0	1,710	1,500
晶焱	-10.26%	-25.3	-0.2	-25	1	2	1	123.2	123.2	123	98.2
群電	-100.25%	-2,067.7	2.4	-2,070.1	-22	4	26	79.3	78.8	79.4	173.5
樺漢	-10.78%	-58.3	2.1	-60.4	-1	1	2	270.5	269	271.1	331.5
矽力*-KY	-10.60%	-200.3	-26	-174.3	1	4	2	472.3	476.6	463.6	389.5
瑞祺電通	-0.98%	-4.5	-4.5	0	0	4	4	115.1	115.6	114.5	114
韋僑	8.29%	85.6	-6.5	92.2	-2	5	7	147.6	148.4	147.1	101
統新	1.77%	3.5	0	3.5	3	3	0	65.8	65.8	0	67
今展科		0	0	0	0	0	0	38.5	38.5	0	35.2
迅得	-21.49%	-337	-1	-336	-14	1	15	104.6	105.5	104.5	128.5
元晶	-15.90%	-227.4	-1	-226.4	21	37	16	38.7	38.7	38.6	27.9
藥華藥	-9.12%	-388.2	10.1	-398.2	3	10	7	425.8	425.2	426.7	292.5
GIS-KY	28.06%	46.1	0	46.1	-2	0	2	82.2	0	82.2	59.1
益得	-12.76%	-41.6	3.4	-45	9	10	1	32.6	32.3	35.7	27.3
神盾	185.31%	162.7	0	162.7	1	1	0	87.8	87.8	0	250.5
大樹		0	0	0	0	0	0	366.5	366.5	0	281
宇智	10.05%	116.1	2.3	113.8	-9	8	17	68	67.8	68	55.4
保瑞	5.21%	38.9	0	38.9	0	1	0	746.4	745.1	767.8	784
安集	10.42%	94.6	13.8	80.8	-5	12	17	53.4	52.7	53.9	37.7
點序	-11.83%	-24.8	1	-25.8	1	2	1	104.8	104.5	105.5	78.7
環球晶	0.09%	0.5	0	0.5	-1	0	1	517.5	0	517.5	517
生華科	-25.50%	-14.2	0	-14.2	1	1	0	55.5	55.5	0	41.4
益安	-28.51%	-341.4	0	-341.4	20	20	0	59.9	59.9	0	42.8
台塑化	16.49%	28.6	0	28.6	-2	0	2	86.7	0	86.7	72.4
聚和	-16.67%	-7.6	0	-7.6	1	1	0	45.3	45.3	0	37.8
精測	15.67%	267	0	267	-3	0	3	568	0	568	479
穎崴	-12.51%	-173	-13	-160	-1	1	2	691.3	700	687	847
保勝光學	-4.54%	-6.5	-6.5	0	0	1	1	142.2	145.5	139.1	72
捷敏-KY	-12.24%	-9.4	0	-9.4	1	1	0	76.8	76.8	0	67.4
愛普*	-13.30%	-2,623.2	-49.1	-2,574.1	-45	16	62	318.2	320.6	317.5	373.5
晶心科	15.59%	240.3	-5.4	245.7	-1	1	3	513.7	517.8	512.4	389.5
順藥	-327.35%	-134.1	0	-134.1	-1	0	1	41	0	41	175
正基	37.72%	133.1	0	133.1	4	4	0	88.2	88.2	0	121.5
高端疫苗	0.24%	1.7	-5.9	7.6	-1	11	12	59.4	59.6	59.1	51.5
長科*	-10.67%	-39	-0.4	-38.6	7	8	1	45.7	45.7	45.4	40.2
北極星藥業-KY	14.16%	268	13.1	254.9	-8	11	19	99.6	98.9	100.1	68.2
興能高	15.56%	63.1	0	63.1	-14	0	15	27.1	27.4	27.1	22.9
宏觀	-23.34%	-40.5	0	-40.5	1	1	0	173.5	173.5	0	133
逸達	-10.26%	-96.2	-27.7	-68.5	3	8	5	117.2	119.2	113.7	96.4
達邦蛋白	-39.11%	-29.3	0.1	-29.4	-3	1	4	18.7	18.7	18.8	28.6
台康生技	-20.71%	-809.7	-15.5	-794.2	19	32	13	122.2	122.5	121.3	80.7
動力-KY		0	0	0	0	0	0	54.5	0	54.5	55.8
和潤企業	-0.83%	-3	0	-3	2	3	0	120	120	120.5	119
帝寶		0	0	0	0	0	0	96	96	0	204.5
建德工業	4.24%	4.9	-0.1	5	-3	1	4	28.9	29	28.9	27.2
瀧澤科	-13.23%	-15.8	0	-15.8	3	3	0	39.8	39.8	0	34.6
奈米醫材	0.96%	2.5	2.5	0	0	2	2	130.6	130	131.3	133.5
M31	24.44%	2,352.1	-35.6	2,387.8	4	15	11	641.7	643.1	639.8	1,240
全宇昕	-16.18%	-13.8	0	-13.8	1	1	0	85.3	85.3	0	71.5
信紘科	-134.38%	-94.6	0	-94.6	-1	0	1	70.4	0	70.4	165
緯穎		0	0	0	0	0	0	1,140.1	1,130	1,143.5	2,335
復盛應用		0	0	0	0	0	0	227.6	227.6	0	280.5
騰輝電子-KY	-1.06%	-1.8	-1.8	0	0	2	2	84.6	85	84.1	83.4
鈺太		0	0	0	0	0	0	296.8	296.8	0	386
旭暉應材	-2.68%	-5.2	-5.2	0	0	5	5	38.8	39.3	38.3	33.6
軒郁		0	0	0	0	0	0	131	0	131	294
長聖	0.58%	65.5	50	15.5	-3	49	52	217.7	217.1	218.2	213
嘉基	1.02%	5	6.3	-1.3	1	3	2	164.1	162.8	166	161.5
力智	-13.04%	-1,178.5	0	-1,178.5	29	29	0	311.6	311.6	0	271
上洋	-4.50%	-7	-7	0	0	1	1	155.5	159	152	142
昇佳電子		0	0	0	0	0	0	374	374	0	337.5
博晟生醫	-9.70%	-12.9	0	-12.9	-3	0	4	33.4	34	33.4	36.6
91APP*-KY	-19.82%	-21.7	0	-21.7	1	1	0	109.5	109.5	0	87.8
亨泰光		0	0	0	0	0	0	268.3	268.3	0	179
叡揚	-3.02%	-12	-12	0	0	3	3	132.3	134.3	130.3	124
龍德造船	-11.60%	-133.1	-88.5	-44.6	3	9	6	127.5	133.4	118.6	118.5
匯僑設計	-0.19%	-0.1	-0.1	0	0	1	1	53.9	53.9	53.8	63.2
威鋒電子	16.63%	38.5	0	38.5	0	0	1	231.6	230.2	232	193.5
力積電	-13.11%	-219.6	8.7	-228.2	23	51	28	32.8	32.7	33	22.8
AES-KY	2.83%	223.4	61.4	162	-1	9	11	716.9	713.2	720	639
視陽	-0.47%	-3.9	12.1	-16	1	3	2	277.9	275.5	281.5	259.5
華景電	5.19%	7.5	0	7.5	-1	0	1	144.5	0	144.5	137
采鈺	-19.88%	-44.9	0	-44.9	-1	0	1	225.6	0	225.6	270.5
虎門科技	-2.17%	-5.1	0.1	-5.2	-2	1	3	78.5	78.4	78.5	81.1
來頡	1.43%	37	58.6	-21.6	2	16	14	161.2	159.3	163.5	148.5
森崴能源	-24.49%	-43.7	-0.4	-43.4	-1	1	2	89.2	89.5	89.1	132.5
宏碁資訊	12.34%	110.9	2.7	108.2	2	4	1	224.7	223.9	226.7	260
千附精密	-19.76%	-17.9	0	-17.9	-1	0	1	90.6	0	90.6	108.5
長佳智能	-25.64%	-30	0	-30	1	1	0	117	117	0	87
進典	-35.78%	-30.2	0	-30.2	1	1	0	84.4	84.4	0	54.2
睿生光電	-17.26%	-125.1	17.1	-142.2	1	5	3	144.9	142.8	148.5	71.7
永道-KY	-14.70%	-378.5	6.9	-385.4	10	14	4	183.9	183.5	185.3	145
偉康科技	33.09%	98.5	2.3	96.2	-2	1	3	99.2	97.5	99.8	51.7
邑錡	-20.93%	-97.4	6.7	-104.1	-3	3	6	77.6	76.1	78.3	113
矽創	-15.45%	-37	0	-37	-1	0	1	239.5	0	239.5	276.5
佑華	23.39%	17.4	0	17.4	-3	0	3	24.8	0	24.8	19
昇陽半導體	-8.95%	-212.5	-5.1	-207.4	26	38	12	62.5	62.6	62.2	54.6
雷虎	25.17%	135.9	0	135.9	9	9	0	60	60	0	75.1
九暘	-42.07%	-43	0	-43	-2	0	2	51.1	0	51.1	72.6
南電	-18.95%	-1,323.8	27.7	-1,351.6	14	25	10	279.4	278.6	281.4	188.5
晶采	0.38%	0.3	0	0.3	2	2	0	39.8	39.8	0	39.9
廣積	-2.31%	-12	1.1	-13.1	3	6	3	86.5	86.4	86.7	82
安國	-378.33%	-126.6	0	-126.6	-1	0	1	33.5	0	33.5	160
東捷	-57.36%	-172.5	0	-172.5	-15	0	15	20.1	0	20.1	31.6
元太	18.69%	2,922	311.3	2,610.7	54	89	35	175.7	173.2	182	221.5
長華*	20.12%	51.7	0	51.7	7	7	0	36.7	36.7	0	44.1
鉅橡	-10.80%	-4.6	0	-4.6	-2	0	2	21.3	0	21.3	23.6
致新	61.06%	109	0	109	1	1	0	178.5	178.5	0	287.5
巨虹	-19.27%	-19	0	-19	1	1	0	98.6	98.6	0	79.6
宏捷科	16.22%	144.2	2.6	141.7	2	10	7	88.9	88.8	89.1	136
華鎂鑫	-84.62%	-145.3	0	-145.3	-5	0	5	34.3	0	34.3	63.4
品安	38.18%	599.4	0.5	598.9	43	51	8	30.8	30.8	30.8	44.7
康全電訊		0	0	0	0	0	0	23.4	23.4	0	77.1
建暐	-135.27%	-31.5	0	-31.5	-2	0	2	11.6	0	11.6	27.4
常珵	-29.92%	-84.3	3.9	-88.2	-4	2	6	47	45.5	47.5	69.5
瀚荃	19.95%	70.6	0	70.6	10	10	0	35.4	35.4	0	42.5
華東	-30.57%	-21	0.1	-21.1	-4	1	5	13.7	13.6	13.7	19
立碁	-11.55%	-5	0	-5	-1	0	2	21.7	23	21.7	24.2
至上	77.45%	864.7	-1.3	866	19	25	5	44.7	44.7	44.4	88
振樺電	2.24%	10	0.5	9.5	2	4	2	111.8	111.8	112	116.5
南茂	-17.99%	-328	0.3	-328.3	-40	7	47	38.8	38.8	38.8	47
博智	-0.47%	-3	-3	0	0	5	5	128.6	128.9	128.3	145
達方		0	0	0	0	0	0	44.3	44.3	0	62.6
天宇	19.81%	25.3	0.2	25.1	-1	1	2	63.7	63.6	63.8	38.8
無敵	-23.74%	-12.5	-2.1	-10.4	-2	2	4	13.1	13.8	12.8	18
勤誠	251.29%	419.9	0	419.9	2	2	0	83.6	83.6	0	293.5
志超		0	0	0	0	0	0	42	42	0	39.9
明基材	-4.30%	-1.6	0	-1.6	1	1	0	36.1	36.1	0	34.5
寶一	0.55%	3.3	-2	5.3	1	15	14	39.9	40	39.8	45.3
巨有科技	-7.16%	-166	-166	0	0	11	11	210.8	218.3	203.2	242
菱光	6.25%	19.5	0	19.5	-9	0	10	31.2	30.9	31.2	29.3
朋程	-2.08%	-36.5	2.9	-39.4	5	9	4	194.6	194.4	195.1	186.5
富鼎	-10.64%	-66.7	1.5	-68.2	3	6	3	104.5	104.3	104.8	81.6
宇瞻	1.39%	7.3	7.3	0	0	10	10	52.3	52	52.7	66.9
商丞	6.58%	1.5	0	1.5	2	2	0	11	11	0	11.8
泰藝	2.11%	1	1	0	0	1	1	47.5	47	48	31.1
群聯	-44.88%	-1,618.5	-33.7	-1,584.8	-4	4	9	400.7	406.5	398	715
恒耀	11.62%	7.6	0	7.6	1	1	0	65.4	65.4	0	73
金居	0.42%	0.5	0.5	0	0	2	2	60.2	60.1	60.4	65.8
建新國際	-0.41%	-0.2	0	-0.2	-1	0	1	48.3	0	48.3	48.5
千附	-0.15%	-0.4	5.3	-5.7	2	6	4	44.5	43.9	45.3	41.1
金益鼎	-3.61%	-1.4	-1.4	0	0	1	1	40	40.7	39.3	56.2
盛弘	-1.85%	-0.6	-0.6	0	0	1	1	35.1	35.4	34.8	31.7
商之器	9.20%	2.2	2.2	0	0	1	1	23.4	22.3	24.5	22.3
福貞-KY	-0.34%	0	0	0	0	1	1	14.9	15	14.9	13.6
明揚	55.23%	49.7	0	49.7	-1	0	1	89.9	0	89.9	40.3
匯鑽科	16.18%	10.5	0	10.5	-1	0	1	64.9	0	64.9	54.4
弘帆	-23.49%	-31.9	-0.2	-31.7	-1	1	2	67.9	68	67.9	99.6
鉅邁		0	0	0	0	0	0	63.8	63.8	0	72.7
大江	0.86%	7	7	0	0	4	4	203	202.1	203.9	145.5
華研	-4.16%	-7.7	0.2	-7.8	-1	1	2	92.6	92.5	92.7	100.5
富邦媒		0	0	0	0	0	0	891.5	863	900	444.5
東哥遊艇	-23.66%	-123.5	0	-123.5	1	1	0	522	522	0	398.5
台汽電	12.49%	542	0.9	541.1	98	102	4	42.5	42.5	42.8	48.1
大汽電	7.02%	15.7	-4.2	19.9	-1	2	3	74.6	75.9	73.8	53.9
智通	160.02%	147.7	0	147.7	2	2	0	46.2	46.2	0	120
愛地雅	-5.73%	-1.5	0.2	-1.7	1	2	1	12.7	12.6	12.8	10.9
邦泰	6.48%	0.8	0	0.8	-1	0	1	12.4	0	12.4	11.6
國統	0.26%	0.5	0.5	0	0	7	7	27.9	27.9	28	84.3
明安	-0.50%	-2	-2	0	0	4	4	99.4	99.7	99.2	75
寶成		0	0	0	0	0	0	31.5	0	31.5	36.3
統一實	15.85%	9.2	0.2	9	-2	1	3	19.4	19.2	19.4	14.9
豐泰	-14.81%	-57	0	-57	2	2	0	192.5	192.5	0	164
偉聯		0	0	0	0	0	0	10.1	10.1	0	11.6
中保科	22.27%	23.5	0	23.5	1	1	0	105.5	105.5	0	129
康那香		0	0	0	0	0	0	17.9	17.9	0	22
巨大	25.31%	357.4	0.5	357	7	8	1	176.6	176.5	177	227.5
中鼎	20.99%	8.9	0	8.9	1	1	0	42.4	42.4	0	51.3
宏全	-62.55%	-305.9	0	-305.9	-5	0	5	97.8	0	97.8	159
裕融		0	0	0	0	0	0	178.7	178.7	0	147.5
茂順		0	0	0	0	0	0	135.5	0	135.5	129.5
潤泰新	-9.49%	-680.2	-1.5	-678.7	-191	12	203	35.3	35.4	35.3	38.9
佳龍	2.21%	5.3	5.3	0	0	9	9	26.7	26.4	27	32.9
世紀鋼	-109.82%	-855.1	0	-855.1	-7	1	8	97.3	97.3	97.3	219.5