美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10705人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/07/01

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	6.33%	124	19.5	104.5	11	16	5	122.4	121.5	125.4	131
主動富邦台灣龍耀	-6.67%	-47.6	0	-47.6	76	76	0	9.4	9.4	0	8.8
元大高股息	-0.24%	-401.5	0	-401.5	3,208	3,208	0	52.8	52.8	0	52.7
期元大S&P黃金	1.70%	4.9	-0.1	5	6	7	1	41.6	41.6	41.5	42.4
期元大S&P石油	-6.35%	-2.9	0	-2.9	-2	0	2	22.8	0	22.8	24.3
國泰中國A50正2	-3.84%	-1.4	0	-1.4	1	1	0	36.5	36.5	0	35.1
國泰20年美債	0.92%	0.8	0	0.8	-3	0	3	28.2	0	28.2	27.9
期元大S&P黃金正2	-4.70%	-3.2	0	-3.2	-1	0	1	68.1	0	68.1	71.3
元大台灣高息低波	0.72%	412	0.1	411.9	952	953	1	60.1	60.1	60.2	60.6
期街口布蘭特正2	-15.66%	-5.2	0	-5.2	-1	0	1	33.5	0	33.5	38.8
期元大道瓊白銀	-0.76%	-4.7	-1.4	-3.3	11	13	2	47	47.1	46.4	46.8
中信中國50正2	8.71%	0.7	0	0.7	1	1	0	8.3	8.3	0	9
國泰費城半導體	9.87%	808	0	808	-82	0	82	99.9	0	99.9	90
元大全球未來通訊	8.53%	8.3	0	8.3	-1	0	1	97.9	0	97.9	89.5
國泰基因免疫革命	-1.71%	-0.2	0	-0.2	-1	0	1	9.4	0	9.4	9.5
富邦特選高股息30	-1.63%	-631.9	0	-631.9	1,871	2,000	129	19.3	19.3	19.3	19
永豐智能車供應鏈	5.71%	157.3	0	157.3	-57	0	57	48.3	0	48.3	45.6
群益台灣精選高息	-1.24%	-2,058.8	91.9	-2,150.7	-4,112	1,514	5,626	29.4	29.4	29.4	30
復華台灣科技優息	2.14%	197.6	0	197.6	-300	0	300	30.8	0	30.8	30.2
統一美債20年	-1.09%	-0.1	0	-0.1	1	1	0	13.7	13.7	0	13.6
中信成長高股息	-0.85%	-0.2	0	-0.2	1	1	0	28.3	28.3	0	28.1
群益ESG投等債20+	0.67%	0.6	0	0.6	-6	0	6	15	0	15	14.9
元大台灣價值高息	1.00%	0.4	0	0.4	-3	0	3	12.7	0	12.7	12.5
台新臺灣IC設計	-4.84%	-252.1	0	-252.1	133	133	0	39.2	39.2	0	37.3
野村全球航運龍頭	-6.28%	-15.8	0	-15.8	-15	0	15	16.7	0	16.7	17.8
主動統一台股增長	-6.41%	-2	0	-2	1	1	0	32	32	0	30
主動群益台灣強棒	4.20%	1,332.8	0	1,332.8	-1,265	0	1,265	25.1	0	25.1	24
主動統一全球創新	-16.07%	-3.7	0	-3.7	1	1	0	22.8	22.8	0	19.2
主動復華未來50	6.52%	1.4	0	1.4	-1	0	1	20.9	0	20.9	19.5
主動群益科技創新	6.01%	1.1	0	1.1	-1	0	1	19	0	19	17.8
台泥	1.82%	410	46	364	-691	278	969	23.2	23.1	23.2	22.7
亞泥	1.42%	2,755.7	40.1	2,715.5	5,392	5,494	102	35.2	35.2	35.6	35.7
嘉泥	0.53%	0.3	0	0.3	5	5	0	13.3	13.3	0	13.4
環泥	-0.99%	-10.4	0.5	-10.9	-31	8	39	26.7	26.7	26.8	27.1
幸福	0.60%	0.3	0.1	0.2	-1	2	3	13.8	13.8	13.8	13.7
信大	1.03%	0.3	0	0.3	2	2	0	14.6	14.6	0	14.7
東泥	-0.24%	-0.1	-0.1	0	0	4	4	15.6	15.6	15.6	15.6
味全	1.05%	3.6	-0.2	3.8	24	28	4	12.3	12.3	12.3	12.5
味王	-0.92%	-0.4	0	-0.4	1	1	0	43.6	43.6	0	43.2
大成	2.15%	28.8	0.2	28.6	22	24	2	55.7	55.7	55.8	57
卜蜂	-1.32%	-70.5	0	-70.5	47	47	0	113.5	113.5	0	112
統一	-1.60%	-308.7	-2.6	-306.1	-74	185	260	74.3	74.3	74.3	78.4
愛之味	1.57%	7.1	0	7.1	46	46	0	9.8	9.8	0	10
泰山	4.15%	6.6	0	6.6	-7	2	9	17.8	17.8	17.8	16.9
福壽	-1.21%	-0.3	0	-0.3	1	2	1	12.4	12.5	12.4	12.2
福懋油	-3.38%	-5.9	0	-5.9	6	6	0	29.1	29.1	0	28.1
佳格	2.38%	18	0	18	26	26	0	29.1	29.1	0	29.8
聯華	-5.93%	-301.9	0.3	-302.1	100	118	18	43.1	43.1	43.1	40.1
聯華食	-1.89%	-13.3	0	-13.3	8	8	0	88.1	88.1	0	86.4
大統益	2.59%	11	0	11	3	3	0	141.8	141.8	0	145.5
黑松	0.17%	0.4	0	0.4	7	7	0	33.1	33.1	0	33.2
鮮活果汁-KY	4.64%	34	-5.8	39.8	3	4	1	183.1	184.3	178.5	197.5
德麥	-0.81%	-6.5	0	-6.5	-3	0	3	268.3	0	268.3	270.5
漢田生技	-24.87%	-58.6	0	-58.6	3	3	0	78.5	78.5	0	59
台塑	-0.34%	-111	-133.9	22.9	45	609	563	54.2	54.3	54.1	54.8
南亞	-0.14%	-91	-154.3	63.3	66	365	299	180.3	180.5	180	181.5
台聚	-0.83%	-9.7	0	-9.7	86	86	0	13.5	13.5	0	13.4
華夏	2.55%	5.3	0	5.3	-16	0	16	13.1	0	13.1	12.8
三芳	5.43%	70.8	-1.1	72	-33	5	38	34.4	34.6	34.3	32.2
亞聚	3.14%	81.7	2	79.7	160	184	24	14.2	14.2	14.2	14.7
台達化	2.11%	36.7	0	36.7	-117	0	117	14.9	0	14.9	14.6
台苯	0.02%	0.4	0	0.4	-243	0	243	10.4	0	10.4	10.4
國喬	-0.54%	-76.7	-91.6	14.9	-28	978	1,006	14.1	14.1	14	13.5
聯成	0.72%	3.9	3.3	0.6	28	43	15	12.5	12.5	12.7	12.5
中石化	2.56%	523.5	63.9	459.6	1,615	2,368	753	8.6	8.6	8.7	8.9
上曜	-0.46%	-1	0	-1.1	21	22	1	10.4	10.4	10.5	10.4
東陽	-0.25%	-4.6	-6.1	1.5	-4	20	24	76.3	76.5	76.2	75.8
大洋	-0.73%	-0.9	-0.9	0	0	4	4	30.8	31	30.7	31.5
永裕	4.08%	1.6	0	1.6	2	2	0	19.6	19.6	0	20.4
恆大	-0.26%	-0.8	0.5	-1.3	-4	9	13	24.1	24.1	24.1	24.5
台化	-2.60%	-406.4	-49.3	-357.1	-100	176	276	56.5	56.7	56.4	60
再生-KY	0.83%	0.2	-0.1	0.3	3	5	2	5	5	5	5.1
廣華-KY	1.20%	0.4	0	0.4	2	2	0	16.7	16.7	0	16.9
昭輝	0.80%	1	0.2	0.9	1	3	2	43.9	43.9	44	44.8
八貫	-0.68%	-23	5.7	-28.7	-18	13	31	108.8	108.5	108.9	110.5
遠東新	2.24%	420.7	22.6	398.1	-400	259	660	28.4	28.4	28.4	27.5
新纖	-1.41%	-129.3	29.5	-158.8	-260	95	355	25.9	25.6	25.9	26.6
南染	-1.55%	-0.8	0	-0.8	-2	0	2	25.9	0	25.9	26.3
東和	3.88%	4.4	0	4.4	6	6	0	18.7	18.7	0	19.4
新紡	3.21%	14.5	0	14.5	7	7	0	64.6	64.6	0	66.7
利華	1.01%	0.7	0.3	0.4	-1	1	2	37.3	37.1	37.4	36.9
大魯閣	-0.33%	-1	0	-1	20	20	0	15.3	15.3	0	15.2
福懋	-4.80%	-12.2	-0.3	-11.9	-14	1	15	16.9	17.1	16.9	17.7
華友聯	-0.22%	-5.2	0	-5.2	52	52	0	45	45	0	44.9
勤益控	1.82%	0.5	0	0.5	1	1	0	30.3	30.3	0	30.8
南紡	-1.28%	-22.4	-12.9	-9.5	-78	53	131	13.3	13.5	13.2	13.4
名軒	2.05%	8.3	-0.4	8.7	6	15	9	27	27	27	28.5
力麗	10.96%	308.7	5.1	303.6	-212	80	292	9.6	9.6	9.7	8.2
宏和	-11.60%	-114.8	0.6	-115.4	56	58	2	17.1	17.1	17.4	15
佳和	-1.42%	-0.4	0	-0.4	2	2	0	14.1	14.1	0	13.9
年興	1.99%	1.3	0	1.3	4	4	0	17	17	0	17.3
集盛	5.58%	58.4	0.8	57.6	-99	7	106	9.9	9.8	9.9	9.3
宜進	0.71%	1.2	0	1.2	12	12	0	14.1	14.1	0	14.2
聯發	-0.43%	-0.1	0	-0.1	2	2	0	11.7	11.7	0	11.7
宏遠	-1.52%	-2.8	-0.8	-2	20	25	5	7.2	7.3	7.1	7.2
得力	-0.93%	-1.3	-1	-0.3	-1	12	13	10.3	10.4	10.3	10.6
南緯	11.84%	42.5	-0.4	42.9	46	48	2	7.5	7.5	7.3	8.4
首利	3.78%	9	0	9	-22	0	22	10.8	0	10.8	10.4
台南	-0.85%	-1.5	0	-1.5	9	9	0	20.4	20.4	0	20.2
業旺	0.74%	0.2	0	0.2	1	1	0	27.1	27.1	0	27.3
儒鴻	2.45%	130	-5.5	135.5	6	17	11	312.2	312.4	311.9	335
聚陽	-0.83%	-86.5	-33.9	-52.7	-30	17	47	221.3	222.7	220.7	222.5
士電	-4.41%	-127	0.8	-127.8	7	12	5	239.8	239.8	239.9	221.5
東元	2.46%	265.3	24.2	241.1	-93	61	154	70	69.7	70.1	67.5
中興電	3.67%	522	1.5	520.4	-56	24	80	177.8	177.7	177.8	168.5
亞力	2.29%	573.5	245.4	328.1	-120	81	201	124.4	122.2	125.2	122.5
力山	10.78%	239.4	-6.3	245.6	51	63	12	35.3	35.3	34.8	40.2
利奇	2.27%	0.9	0	0.9	4	4	0	10.5	10.5	0	10.7
華城	1.39%	255	68	187	-4	20	24	766.2	764.4	767.8	721
堤維西	-0.18%	-0.6	0.1	-0.7	10	12	2	30.1	30.1	30.1	30
耿鼎	-2.22%	-39.8	0.1	-39.9	60	62	2	29	29	29	28.3
日馳	1.29%	0.5	0	0.5	3	3	0	14.2	14.2	0	14.4
鑽全	0.08%	0.1	-0.2	0.3	1	6	5	33.2	33.2	33.2	33.5
恩德	-3.82%	-10	-4.3	-5.7	4	11	7	23.8	24	23.4	22.6
樂事綠能	1.07%	4.4	-0.8	5.1	-7	11	18	22.5	22.5	22.5	21.8
亞崴	-0.95%	-0.5	0	-0.5	2	2	0	29	29	0	28.8
高林股	0.82%	0.8	0	0.8	8	8	0	12.9	12.9	0	13
勤美	1.21%	9.3	0.3	9	23	34	11	22.7	22.7	22.7	23.1
中宇	-0.10%	-0.2	0	-0.2	5	5	0	50	50	0	49.9
和大	14.16%	661	0	660.9	96	97	1	48.1	48.1	48.2	55
喬福	1.35%	0.3	0	0.3	1	1	0	22.3	22.3	0	22.6
錩泰	0.35%	0.1	0	0.1	2	2	0	21.3	21.3	0	21.4
伸興	1.84%	10	0	10	6	6	0	90.7	90.7	0	92.4
中砂	-3.86%	-149	-18.2	-130.8	2	5	3	772.1	774.4	768.3	709
巧新	5.28%	85.7	-6	91.7	18	26	8	62.4	62.6	61.9	67.7
精華	-0.73%	-0.7	0	-0.7	-1	0	1	96.3	0	96.3	97
倉佑	9.38%	21.3	1.3	20	-4	2	6	37.7	37.3	37.9	32.9
濱川	-2.08%	-4.8	0.5	-5.3	-3	2	5	45.6	45.5	45.7	47.5
力肯	-1.10%	-2.2	0	-2.2	-5	0	5	39.9	0	39.9	40.3
信錦	3.56%	38	0	38	-13	0	13	82.1	0	82.1	79.2
精剛	-2.15%	-3.7	0	-3.7	-9	0	9	19.1	0	19.1	19.5
和勤	-1.06%	-4.9	0.2	-5.2	12	24	12	19.5	19.5	19.6	19.1
吉茂	-2.44%	-10	0.5	-10.5	13	15	2	27.4	27.4	27.7	26.6
亞德客-KY	-4.41%	-2,860	-66	-2,794	28	47	19	1,378.8	1,379.8	1,376.3	1,280
祺驊	-0.49%	-0.1	0	-0.1	1	1	0	30.4	30.4	0	30.2
川寶	1.74%	7	-9.3	16.3	-2	3	5	80.3	82.2	79.1	71
直得	-3.50%	-105.5	0	-105.5	21	21	0	143.5	143.5	0	138.5
華電	-0.04%	-0.2	1.4	-1.6	-10	7	17	31.8	31.7	31.8	32
聲寶	0.83%	2.7	2.4	0.3	2	14	12	23.3	23.3	23.5	23.4
華新	-1.55%	-139.3	39.3	-178.6	117	249	132	36	35.9	36.2	34.4
華榮	-0.28%	-8.7	-1.5	-7.2	-66	27	93	34	34	33.9	34.1
大亞	-0.49%	-92.7	-26.7	-65.9	391	487	96	39.2	39.3	39	39.1
中電	1.45%	10.5	-4	14.4	-39	14	53	13.6	13.8	13.5	13.2
宏泰	-8.50%	-229.5	0.9	-230.3	67	73	6	37	37	37.1	33.6
三洋電	0.31%	0.1	0	0.1	1	1	0	32	32	0	32.1
大山	0.22%	0.1	0.1	0	0	1	1	45.6	45.6	45.7	46.4
億泰	2.97%	8	0	8	-12	0	12	22.5	0	22.5	21.8
合機	-2.02%	-10	-4.5	-5.5	2	12	10	41.4	41.6	41.1	38.8
大東電	3.30%	50.5	2.5	48	6	7	1	218.8	218.5	221	226.5
南僑	3.74%	2.3	0	2.3	2	2	0	31.4	31.4	0	32.6
葡萄王	0.43%	6.3	-0.1	6.4	14	16	2	91.1	91.1	91.1	91.6
東鹼	11.28%	365.5	6.6	358.9	54	62	8	52.2	52.2	53	58.8
和益	-4.00%	-96.6	-11.2	-85.4	-57	48	105	23	23.1	22.9	24.4
東聯	-8.70%	-148.8	0	-148.8	93	95	2	18	18	18	16.4
永光	0.66%	145.1	-84.6	229.7	-127	365	492	44.7	44.8	44.6	42.8
興農	-0.26%	-4.7	-5.2	0.5	-12	34	46	39.7	39.8	39.6	39.6
國化	2.77%	17.8	0	17.8	-13	0	13	49.2	0	49.2	47.9
長興	-1.42%	-105.9	-13.1	-92.8	-68	35	103	72.5	72.8	72.4	73.8
中纖	-1.42%	-277.6	-343.6	66	85	1,473	1,388	13.3	13.4	13.2	14.2
生達	-1.43%	-1.8	0	-1.8	-2	0	2	63	0	63	63.9
三晃	0.95%	4.1	0.5	3.5	15	18	3	23.6	23.6	23.8	23.9
台肥	-0.07%	-1.2	-1.9	0.7	6	34	28	47.4	47.4	47.4	47.6
中碳	2.52%	61.7	15.3	46.4	15	30	15	81.7	81.3	82.3	84.4
元禎	5.95%	4	0	4	-2	0	2	33.6	0	33.6	31.6
中華化	2.58%	57.3	58.3	-1	4	24	20	92.5	91.1	94.1	90.9
毛寶	2.90%	3.8	0	3.8	5	5	0	26.2	26.2	0	27
杏輝	1.10%	10.4	0	10.4	29	29	0	32.7	32.7	0	33.1
日勝化	-0.99%	-1.1	-0.1	-1	4	5	1	22.2	22.3	22.2	22
喬山	0.36%	66.5	45.2	21.3	29	141	112	130.9	130.8	131.2	131.5
南光	4.50%	3	0	3	-2	0	2	33.3	0	33.3	31.8
寶齡富錦	1.86%	3.4	0	3.4	3	3	0	61.1	61.1	0	62.2
中化生	2.25%	1.7	0.1	1.5	1	2	1	36.7	36.7	36.8	38.2
勝一	3.44%	58	0	58	10	10	0	168.7	168.7	0	174.5
展宇	2.59%	15.4	6.7	8.7	-8	21	29	20.5	20.3	20.6	19.6
立弘	-0.40%	-0.2	0	-0.2	2	2	0	24.8	24.8	0	24.7
訊聯	-2.68%	-27	-0.2	-26.8	-14	1	15	67.2	67.4	67.2	69.1
光洋科	0.09%	19.5	10.3	9.2	138	150	12	143	142.9	143.8	143
科妍	5.03%	48.3	0	48.3	18	18	0	53.3	53.3	0	56
神隆	0.77%	1	0.5	0.5	4	6	2	20.5	20.4	20.7	20.6
美時	-5.75%	-427	1.7	-428.7	-32	7	39	190.6	190.4	190.6	204
易威	6.50%	38.8	0	38.8	19	19	0	31.4	31.4	0	33.5
台玻	8.49%	11,355.1	-51.7	11,406.8	-1,353	468	1,821	73.5	73.5	73.4	65
冠軍	4.03%	18.5	0	18.5	57	57	0	8.1	8.1	0	8.4
潤隆	0.38%	3	0	3	26	26	0	30	30	0	30.1
中釉	-12.43%	-110.4	0	-110.4	16	16	0	55.5	55.5	0	48.6
和成	9.22%	134.2	-0.4	134.7	64	67	3	21.7	21.7	21.6	23.9
富喬	-4.15%	-6,123	-226	-5,897	439	1,363	924	108.3	108.4	108.2	95
士紙	3.34%	22	-0.2	22.2	12	14	2	47.1	47.1	47	49
正隆	-0.83%	-7.8	-5.3	-2.5	-1	44	45	21	21	20.9	23.4
華紙	-1.22%	-104.1	30.1	-134.1	332	525	193	16.2	16.2	16.3	15.8
寶隆	1.80%	2	0	2	10	10	0	11.1	11.1	0	11.3
永豐餘	1.89%	29.3	-0.1	29.4	46	57	11	27.1	27.1	27.1	27.8
榮成	7.64%	27.1	0	27.1	37	37	0	9.6	9.6	0	10.3
中鋼	0.68%	574.5	5.8	568.6	-4,338	187	4,525	18.7	18.7	18.7	18.6
東和鋼鐵	2.26%	88.9	-4.1	93	41	58	17	67.9	67.9	67.7	70.2
燁興	2.61%	1.3	0	1.3	7	7	0	7.1	7.1	0	7.3
第一銅	0.72%	20.7	-1.2	21.9	-62	13	75	38.5	38.6	38.5	38.1
春源	-9.77%	-134.4	0	-134.4	57	58	1	23.7	23.7	23.8	21.4
春雨	-5.42%	-1.8	0	-1.8	2	2	0	16.6	16.6	0	15.7
中鋼構	-5.24%	-38.9	0	-38.9	17	17	0	43.7	43.7	0	41.4
中鴻	-0.29%	-13.3	0	-13.3	-266	0	266	17.1	0	17.1	17.2
豐興	-0.39%	-1.9	-1.9	0	0	8	8	60.6	60.7	60.5	61.5
官田鋼	-0.52%	-1.4	-1	-0.4	9	29	20	9.1	9.2	9.1	9.1
美亞	0.23%	0.1	0	0.1	2	2	0	21.4	21.4	0	21.5
聚亨	-1.37%	-1.4	-0.1	-1.3	-4	9	13	7.8	7.8	7.8	8.1
燁輝	0.04%	0.3	0.3	0	0	49	49	13.5	13.5	13.5	13.9
千興	0.86%	1	-0.4	1.4	-1	8	9	13.6	13.6	13.5	12.1
大成鋼	-1.48%	-564.5	42.8	-607.2	562	926	364	41.1	41.1	41.2	40
威致	-0.16%	0	0	-0.1	1	2	1	16	16	16	15.9
盛餘	-0.52%	-1.5	0.1	-1.6	-9	5	14	20.6	20.6	20.6	20.8
彰源	-2.08%	-5.7	-0.9	-4.8	10	15	5	18.2	18.3	18.1	17.8
新光鋼	-1.31%	-8.9	-1.9	-7	-9	9	18	37.6	37.8	37.6	38.4
新鋼	-0.11%	-0.3	0.8	-1.1	-12	5	17	16.3	16.2	16.3	16.4
佳大	-1.25%	-0.6	0	-0.6	3	3	0	16	16	0	15.8
允強	-2.04%	-8.1	-0.4	-7.7	-13	7	20	20	20	20	20.6
海光	0.22%	0.3	0	0.3	7	12	5	13.2	13.2	13.2	13.2
上銀	-4.27%	-6,536	-76	-6,460.1	418	441	23	346.8	347	343.7	331.5
川湖	-0.11%	-75	-687.2	612.2	1	9	8	7,597.4	7,637.8	7,551.9	8,250
橋椿	1.10%	1	-0.1	1.1	4	5	1	19	19	19	19.3
運錩	-0.07%	-0.2	-0.3	0.1	-4	11	15	18.2	18.3	18.2	18.2
精湛	1.81%	7.8	0	7.8	-7	0	7	61.7	0	61.7	60.6
世紀風電	-0.68%	-22.5	7.8	-30.3	11	22	11	150	149.8	150.5	147
南港	6.61%	130.1	-1.1	131.2	48	63	15	31.3	31.3	31.2	34
泰豐	4.55%	29	0	29	35	35	0	18.2	18.2	0	19.1
台橡	10.52%	39.2	-0.1	39.3	17	18	1	20.7	20.7	20.7	23.1
國際中橡	1.98%	26.2	23	3.2	-22	104	126	10.5	10.4	10.6	10.5
正新	5.90%	1,249.5	-19.5	1,269	520	707	187	29.9	30	29.9	32.4
建大	2.94%	7	0.8	6.2	11	14	3	16.9	16.8	17.1	17.4
厚生	-0.29%	-0.1	0	-0.1	2	2	0	25.7	25.7	0	25.6
南帝	4.34%	19.2	0	19.2	16	16	0	27.7	27.7	0	28.9
華豐	1.02%	1.1	0	1.1	7	7	0	14.7	14.7	0	14.8
鑫永銓	0.79%	0.7	0	0.7	1	1	0	89	89	0	89.7
裕隆	5.17%	237.3	0.3	237	163	170	7	27	27	27	28.5
中華	0.68%	23.2	-0.5	23.7	58	60	2	56.6	56.6	56.4	57
三陽工業	3.82%	18.6	1.4	17.2	5	8	3	60.9	60.8	61.2	64.2
和泰車	0.58%	72.8	15.9	56.9	5	27	22	465.4	465.1	465.8	476.5
台船	2.41%	537.6	367.9	169.7	315	1,148	833	19.4	19.2	19.7	19.8
長榮鋼	0.22%	3.8	-0.3	4.1	10	18	8	94.6	94.6	94.6	95
大甲	-4.72%	-2.3	0	-2.3	1	1	0	49.8	49.8	0	47.4
劍麟	-0.35%	-1.2	0	-1.2	4	4	0	85.7	85.7	0	85.4
泰茂	-1.10%	-1.1	0.4	-1.5	1	4	3	25	25	25.1	23.5
為升	-4.65%	-591	-16.5	-574.5	-112	8	120	106	107.9	105.9	111
宇隆	-8.37%	-429	0	-429	-22	0	22	233	0	233	252.5
百達-KY	-11.34%	-681	0	-681	-38	0	38	158.1	0	158.1	176
艾姆勒	-1.45%	-35.6	-18.4	-17.2	9	55	46	44.7	44.9	44.5	43
汎德永業	2.30%	128	7.6	120.4	-13	10	23	242	241.5	242.3	233
華勝-KY	6.88%	3.8	0	3.8	1	1	0	55.2	55.2	0	59
IKKA-KY	3.80%	27.6	27.3	0.3	4	11	7	65.9	64.4	68.3	64.5
鴻華先進-創	1.16%	3.8	-1.8	5.6	-7	3	10	32.7	33.2	32.6	31.8
光寶科	-3.56%	-11,991.5	193.5	-12,185	1,276	1,508	232	223.2	223	223.9	213.5
麗正	6.10%	122	6.2	115.7	-31	9	40	50	49.4	50.1	46.4
聯電	-7.00%	-100,781.7	-156.4	-100,625.3	7,470	8,493	1,023	169.5	169.5	169.3	156
台達電	3.96%	51,851.5	-232	52,083.4	-431	223	654	2,001.1	2,001.9	2,000.8	1,880
金寶	1.59%	221.1	114.1	107	-38	341	379	36.7	36.5	36.8	34
華通	2.75%	5,730.5	1,338.4	4,392.1	-676	235	911	228.3	223.8	229.5	223
楠梓電	4.05%	72	-7.5	79.5	-6	2	8	222	225	221.3	208
鴻海	4.78%	36,107	-52.8	36,159.8	-2,941	82	3,023	249.8	250.4	249.8	237.5
中環	-2.44%	-26.6	-3.5	-23.1	65	95	30	11.5	11.5	11.4	11.2
仁寶	-0.05%	-18.4	429.4	-447.9	-364	614	978	35.1	34.7	35.4	36.6
國巨*	-21.08%	-502,706.3	1,925.6	-504,631.9	1,789	2,016	227	1,182.9	1,182.1	1,190.6	900
廣宇	-1.13%	-23.2	-0.2	-22.9	9	40	31	51	51	51	48.5
華泰	1.99%	132.3	20.6	111.7	-48	76	124	53.6	53.5	53.7	51.4
台積電	1.67%	125,617.8	3,891	121,726.8	-1,547	1,474	3,021	2,492.8	2,491	2,493.7	2,415
精英	2.84%	139.1	40.4	98.7	-132	99	231	21.2	20.9	21.3	20.6
友訊	27.79%	1,140.5	20.9	1,119.6	174	232	58	17.7	17.6	18	24.1
旺宏	3.10%	4,862.9	2,277	2,585.9	-441	618	1,060	148	145.7	149.4	143.5
光罩	-11.21%	-3,922.2	0.9	-3,923.1	650	651	1	53.7	53.7	54.6	47.7
台亞	-0.31%	-43.2	-139.1	96	-301	69	370	37.1	38.8	36.8	36.5
華邦電	0.82%	9,335.9	32,212.1	-22,876.2	1,365	5,778	4,413	196.4	193.3	200.6	176.5
智邦	3.10%	6,905.1	-450.4	7,355.5	-50	34	85	2,618	2,627.5	2,614.2	2,470
聯強	-5.08%	-1,614.2	-8.8	-1,605.4	292	338	46	94	94	93.8	88.5
海悅	-4.91%	-31.6	-0.6	-31	-7	2	9	71.5	71.8	71.5	75.9
錸德	2.00%	9.4	0	9.4	-36	0	36	13.1	0	13.1	12.9
順德	-0.82%	-48	-84.3	36.3	-5	23	28	208.9	210.9	207.3	200
佳世達	0.32%	129.8	165.2	-35.4	741	1,228	487	33.1	33	33.4	33
宏碁	2.32%	51.4	41.7	9.7	33	68	35	32.6	32.2	33.4	32.5
鴻準	3.11%	320.8	1.2	319.6	178	187	9	55.2	55.2	55.3	57
敬鵬	-3.21%	-359.9	-8.2	-351.7	184	213	29	52.6	52.6	52.3	50.7
英業達	-2.74%	-1,226	-121.5	-1,104.5	-485	176	661	67.7	68.2	67.5	69.8
華碩	-4.52%	-8,117	193.6	-8,310.6	-241	36	277	648.9	644.1	649.5	684
所羅門	3.08%	580	-4.6	584.6	132	140	8	134.5	134.6	134	139
致茂	17.12%	297,160.4	205.2	296,955.3	-669	98	767	2,263.6	2,261.8	2,263.9	1,820
藍天	3.46%	134	-3.6	137.6	63	94	31	41.2	41.2	41.1	43.4
矽統	-11.73%	-11,211.4	5.5	-11,216.9	1,257	1,283	26	74.5	74.5	74.7	65.6
倫飛	0.24%	2.9	1.7	1.2	16	18	2	68	67.9	68.8	68
昆盈	-5.25%	-327	1.1	-328.1	175	181	6	34.4	34.4	34.6	32.5
燿華	6.69%	2,206.3	26.4	2,179.9	-545	50	595	55.5	55	55.5	51.5
金像電	-10.30%	-38,920	-124.5	-38,795.5	262	309	47	1,222.7	1,223.1	1,220.4	1,075
菱生	-4.97%	-796.7	60.4	-857.2	-327	76	403	39.8	39.1	39.9	42.5
大同	0.35%	6.7	10.1	-3.3	-7	65	72	27.2	27.1	27.2	27.7
震旦行	7.71%	4.5	0	4.5	-1	0	1	58.4	0	58.4	53.9
佳能	-1.34%	-149.7	-58.9	-90.8	-109	41	150	74.5	75.6	74.2	75
凱美	-17.49%	-23,320.5	-3.6	-23,316.9	580	583	3	228.7	228.7	227.5	188.5
技嘉	1.43%	682.1	54	628.1	-124	16	140	341.2	338.2	341.6	336.5
微星	-2.17%	-920	-63.5	-856.5	-274	24	298	142.1	144.5	141.9	145
瑞昱	-1.58%	-8,714	-110.5	-8,603.5	-641	25	666	826.7	831	826.6	840
廣達	-0.49%	-1,292	-204.3	-1,087.7	-609	106	715	372	373.6	371.7	373.5
台光電	0.10%	215	-1,997.3	2,212.3	-12	27	39	5,509.6	5,553.3	5,479.4	5,295
群光	0.90%	99	80.4	18.6	64	103	39	107.3	106.7	108.8	107
精元	2.80%	20.7	0	20.7	-18	0	18	41	0	41	39.9
威盛	-0.49%	-12.9	0	-12.9	-36	0	36	72.7	0	72.7	73.1
正崴	0.18%	1.9	-2.4	4.2	-17	10	27	37.4	37.5	37.3	37.1
億光	2.40%	64.4	13.4	51	21	39	18	68.8	68.6	69.3	71
研華	-3.66%	-3,760.5	6.2	-3,766.7	-96	109	205	500.7	500.7	500.8	540
友通	-2.63%	-7.5	0	-7.5	-5	0	5	57	0	57	58.5
映泰	2.50%	914.7	49.5	865.2	-573	155	728	50.3	50	50.4	48.9
凌陽	3.05%	380.9	8.6	372.3	366	390	24	32	32	32.3	33
毅嘉	4.02%	439.8	0	439.8	-163	0	163	67.1	0	67.1	64.4
漢唐	-7.81%	-9,475	-24.1	-9,450.9	71	90	19	1,347.9	1,348.1	1,346.8	1,215
輔信	-1.39%	-11.8	-1.1	-10.7	-46	3	49	17.3	17.7	17.3	17.5
國碩	-3.87%	-1,064.3	418.6	-1,482.9	387	642	255	42.8	42.3	44	38.5
南亞科	0.45%	3,150.9	5,633.7	-2,482.8	-654	961	1,616	429.5	425.8	431.7	435.5
友達	4.84%	21,468.6	1,006.6	20,462.1	-12,955	494	13,449	33	31	33	31.5
中華電	5.49%	15,514	-3.6	15,517.6	-1,994	5	1,999	141.3	142	141.3	133.5
環科	-0.74%	-17.3	11.4	-28.7	12	49	37	47.8	47.7	48	45.3
精技	1.17%	2.1	2.1	0	0	3	3	60	59.6	60.3	61.6
錩新	-2.17%	-73.3	-23.7	-49.6	-50	40	90	37.5	37.9	37.3	38.3
圓剛	1.13%	4	-1	5	6	8	2	44.1	44.2	43.7	45.1
仲琦	0.77%	7.2	1.1	6.1	-30	3	33	28.1	27.8	28.1	27.9
新巨	0.13%	1	0.2	0.8	12	13	1	60.7	60.7	60.9	60.8
建準	-1.86%	-420	-37.6	-382.4	94	154	60	146.4	146.6	145.9	142.5
固緯	-9.43%	-20.6	0	-20.6	-3	0	3	72.8	0	72.8	79.7
承啟	1.11%	23.5	-4.9	28.4	-7	41	48	44.2	44.2	44.1	40.1
鼎元	4.70%	1,345.8	334.4	1,011.4	-221	156	377	75.9	74.4	76.6	72
三商電	14.07%	190	0	190	61	61	0	22.1	22.1	0	25.3
興勤	-0.12%	-18.5	-134	115.5	33	49	16	319.4	321.5	313.1	325
銘旺科	0.75%	17.7	-15.7	33.4	-12	39	51	46.2	46.4	46	43.2
燦坤	-0.55%	-0.3	0	-0.3	3	3	0	18.1	18.1	0	18
聯昌	0.93%	1.5	0	1.5	-14	0	14	11.6	0	11.6	11.5
互盛電	-6.49%	-8.7	0	-8.7	3	3	0	44.9	44.9	0	42
偉詮電	-3.60%	-444.4	-86.7	-357.7	59	169	110	73	73.3	72.5	67.2
翔耀	-4.11%	-8.8	0.4	-9.2	8	10	2	21.4	21.4	21.6	20.3
美律	0.04%	1	-4	5	-8	17	25	89.6	89.8	89.5	88.9
超豐	3.55%	1,014.5	-25.8	1,040.3	187	206	19	138.8	138.9	137.6	144.5
新美齊	-0.02%	-0.1	-0.9	0.7	-17	21	38	19.3	19.3	19.3	19.3
兆勁	2.36%	0.6	0	0.6	-2	0	2	12.7	0	12.7	12.4
京元電子	-5.98%	-13,100.5	250.5	-13,351	473	650	177	337	336.7	338.1	308.5
神腦	0.16%	1	0	1	-22	0	22	28.8	0	28.8	28.8
創見	4.23%	1,131	660.5	470.5	-46	57	103	259.6	252.1	263.7	253.5
凌群	-3.63%	-16.2	0	-16.2	8	8	0	55.7	55.7	0	53.7
聯發科	-0.61%	-13,893.5	-13,484.6	-408.9	0	525	524	4,321.1	4,333.9	4,308.2	3,925
全新	-5.88%	-510	-33.8	-476.3	15	24	9	361.2	362.3	358.5	330.5
飛宏	-3.71%	-45.4	1.9	-47.3	39	42	3	29.1	29.1	29.7	27.9
義隆	1.06%	256.5	174.6	81.9	-16	113	129	187.9	187.1	188.6	183.5
敦吉	0.58%	4.1	0.3	3.8	-9	2	11	64.1	64	64.1	63.7
建通	3.51%	31.9	-1	32.8	-17	8	25	36.3	36.4	36.2	34.3
光群雷	0.65%	24.7	-1.6	26.3	174	223	49	17.1	17.1	17.1	17.3
良得電	-2.14%	-2	0	-2	4	4	0	23.4	23.4	0	22.9
盟立	-12.75%	-7,374	-664.1	-6,709.9	255	311	56	186	187.8	176	161.5
麗臺	-8.40%	-18.1	-0.3	-17.8	-1	2	3	71.8	71.9	71.7	89.5
冠西電	36.92%	2,976.6	-34.6	3,011.2	92	123	31	65.5	65.8	64.7	98.5
志聖	9.66%	3,549	9.4	3,539.6	-40	17	57	644.4	643.9	644.5	556
華經	-3.88%	-8.2	0	-8.2	-6	0	6	35.2	0	35.2	36.6
資通	-1.92%	-2	0	-2	-2	0	2	52.2	0	52.2	53.2
立隆電	12.29%	32,340.5	4,511	27,829.5	-329	249	578	455.1	442.5	460.6	376
可成	4.80%	2,994.5	35.8	2,958.7	-282	21	303	205.9	204.3	206	195.5
鉅祥	-0.21%	-12	-14.6	2.6	18	45	27	128.7	128.9	128.3	129
美隆電	1.97%	5.2	2.3	2.8	-5	7	12	21.7	21.5	21.9	21.3
大毅	-26.50%	-11,297.5	-49	-11,248.5	171	178	7	239.5	239.8	232.8	174
敦陽科	0.86%	8	-1.3	9.3	2	6	4	155.7	155.8	155.5	160.5
強茂	9.45%	771.5	2.3	769.2	41	42	1	194.3	194.2	196.5	213
連宇	6.81%	2.2	0	2.2	2	2	0	16.5	16.5	0	17.7
希華	4.24%	178.5	17.8	160.7	14	53	39	79.4	79.2	79.7	90.7
兆赫	6.57%	1,436.6	32.5	1,404.1	-347	59	406	53.9	53.4	53.9	49.9
一詮	-8.78%	-3,808	17.4	-3,825.4	-156	29	185	234.4	233.9	234.5	259
漢平	10.87%	11.8	0	11.8	-2	0	2	54.3	0	54.3	48.4
瑞軒	8.51%	7,517.8	4.7	7,513.1	-2,016	80	2,096	42.1	42.1	42.1	38.4
吉祥全	8.74%	17.5	0	17.5	-5	0	5	40.2	0	40.2	36.7
華新科	3.28%	198.5	55.6	142.9	-1	9	10	605.5	602.2	608.4	465.5
揚博	13.37%	254	0	254	-5	0	6	316.5	319.5	316.3	274
普安	-3.81%	-183.2	-37.3	-145.8	-65	30	95	50.6	51.5	50.3	52.5
怡利電	6.20%	7.1	0	7.1	2	2	0	57.3	57.3	0	60.8
宏達電	0.96%	43.3	53.2	-9.9	-41	60	101	44.6	44	44.9	45.2
國建	-0.17%	-4.5	9.3	-13.8	60	110	50	24.2	24.1	24.3	23.9
國產	0.53%	13	8.3	4.7	-4	70	74	33.2	33.2	33.3	32.1
國揚	0.16%	0.4	0	0.4	12	12	0	17.9	17.9	0	18
太設	1.92%	0.7	0	0.7	4	4	0	8.7	8.7	0	8.9
全坤建	-0.25%	-0.1	0	-0.1	3	3	0	13.1	13.1	0	13.1
太子	3.45%	38.7	-0.8	39.4	129	137	8	8.2	8.2	8.1	8.5
龍邦	0.00%	0	0	0	2	2	0	13	13	0	13
中工	3.43%	187.6	-0.1	187.7	382	408	26	13.4	13.4	13.4	13.9
新建	-1.09%	-1.5	0	-1.5	10	10	0	13.8	13.8	0	13.7
冠德	2.08%	22	-1.1	23.1	26	31	5	34.2	34.2	34	35.1
京城	-0.15%	-1.1	-0.3	-0.7	19	20	1	35.5	35.5	35.2	35.5
宏璟	1.92%	6.3	-1.3	7.6	5	8	3	41	41.1	40.7	42.6
皇普	-1.18%	-47.8	2.3	-50	-180	2	182	22.2	21	22.2	22.5
華建	2.35%	34.5	5.3	29.2	-62	11	73	20.2	19.7	20.2	19.8
宏盛	0.87%	1.7	0	1.7	12	12	0	16.4	16.4	0	16.5
達欣工	-1.16%	-55.3	2	-57.3	52	53	1	89.6	89.6	91.6	88.5
宏普	-6.22%	-27.4	0.1	-27.5	20	21	1	20.9	20.9	21.1	19.6
聯上發	1.50%	6.6	-1.5	8.2	22	41	19	10.8	10.8	10.8	11.2
基泰	1.23%	0.2	0	0.2	2	2	0	9.8	9.8	0	9.9
櫻花建	0.70%	32.6	-2.2	34.8	113	120	7	39	39	38.7	39.3
愛山林	1.05%	5.1	-0.3	5.4	-4	5	9	54.2	54.2	54.1	52.8
興富發	-2.60%	-600.1	-2.8	-597.3	-513	29	543	42.4	42.5	42.4	43.6
皇昌	0.22%	2.2	0.2	2	23	25	2	38.7	38.7	38.8	38.8
皇翔	-6.42%	-29.5	-0.9	-28.6	8	12	4	38.3	38.4	38.2	34.8
根基	-1.91%	-5.4	0	-5.4	3	3	0	94	94	0	92.2
日勝生	1.63%	25.6	0	25.6	139	139	0	11.3	11.3	0	11.5
華固	0.04%	5.5	-1.9	7.4	74	130	56	100.9	100.9	100.9	101
綠意	3.09%	1	0	1	1	1	0	30.8	30.8	0	31.7
潤弘	2.13%	194.5	120.8	73.7	-36	18	54	168.9	163.8	170.5	168.5
益航	-47.12%	-53.7	0	-53.7	-21	0	21	5.4	0	5.4	8
長榮	4.24%	5,534.5	44.2	5,490.3	630	703	73	185.8	185.8	186.4	194.5
新興	-4.85%	-861.6	0	-861.6	-611	0	612	29	29.6	29	30.5
裕民	-1.98%	-26.2	5.5	-31.7	-11	11	22	60.1	59.7	60.2	63.1
榮運	-0.97%	-6.6	0.1	-6.7	3	14	11	48.6	48.6	48.6	46.4
嘉里大榮	-2.06%	-11.3	0.1	-11.4	-18	1	19	28.8	28.7	28.8	29.5
陽明	-1.29%	-483.9	-16.2	-467.7	-717	18	735	51	51.9	50.9	51.6
華航	6.58%	3,642.1	35.5	3,606.6	-2,252	157	2,409	23	22.8	23	21.4
中航	5.16%	106.4	0.5	105.9	37	40	3	51.5	51.5	51.7	54.4
中櫃	0.08%	0	0	0	1	3	2	21.7	21.7	21.7	21.8
東森	0.41%	5.1	0.4	4.8	-57	12	69	18.3	18.3	18.3	18.2
萬海	2.23%	399.5	10.2	389.2	213	228	14	78.6	78.6	79.3	80.4
長榮航	8.42%	10,194.6	-90.7	10,285.3	-2,380	375	2,755	44	44.2	43.9	39.6
亞航	-5.08%	-489.8	0.3	-490.1	-186	2	188	51.3	51.1	51.3	53.9
台灣高鐵	-0.92%	-293.9	1	-294.9	-1,110	98	1,208	26.4	26.4	26.4	26.7
漢翔	-0.34%	-571.4	231.9	-803.3	-1,974	951	2,925	57.5	57.3	57.6	58
台驊控股	0.29%	1.6	-0.7	2.3	3	8	5	69.7	69.8	69.6	70.5
慧洋-KY	11.08%	635.8	24.6	611.1	53	80	27	71.7	71.5	72.4	83
大車隊	-1.03%	-14.5	0	-14.5	-9	0	9	156.4	0	156.4	158
正德	-0.97%	-21.3	0	-21.3	-123	0	123	17.8	0	17.8	18
宅配通	-0.81%	-0.5	0	-0.5	-3	0	3	20.7	0	20.7	20.9
長榮航太	16.70%	7,616.5	-132	7,748.5	177	233	56	195.8	196.2	193.9	240
星宇航空	0.37%	20.8	22.8	-1.9	-21	249	270	21	21	21.1	21.2
華園	5.58%	0.7	0	0.7	1	1	0	12.6	12.6	0	13.3
國賓	0.17%	0.2	0.2	0	0	2	2	44.3	44.3	44.3	45.4
六福	-0.46%	-0.2	0	-0.2	2	2	0	16.2	16.2	0	16.2
第一店	0.30%	0.2	0	0.2	4	4	0	12.5	12.5	0	12.6
晶華	0.70%	2.5	0.3	2.3	1	2	1	177.8	177.8	178	180
全心投控	-3.75%	-11.5	0	-11.5	6	6	0	51.1	51.1	0	49.2
美食-KY	-0.15%	-0.3	0	-0.3	3	3	0	67	67	0	66.9
王品	-2.45%	-254.5	0.4	-254.9	39	42	3	247	247	247.2	240.5
瓦城	-0.32%	-0.5	0	-0.5	1	1	0	158.5	158.5	0	158
雄獅	0.31%	16.5	27	-10.5	3	36	33	149.4	149	149.8	145.5
寒舍	9.24%	38.4	0	38.4	-11	0	11	37.7	0	37.7	34.3
山富	-0.93%	-3.7	0	-3.7	6	6	0	66.2	66.2	0	65.6
五福	-0.47%	-1	0	-1	2	2	0	106.5	106.5	0	106
八方雲集	-3.12%	-64.5	-4.7	-59.8	5	11	6	187.7	188	187.2	176
揚秦	-0.10%	-1	0	-1	7	7	0	138.1	138.1	0	138
世界健身-KY	0.28%	1.6	-0.2	1.8	6	7	1	82.1	82.1	81.9	82.4
彰銀	-1.15%	-2,383.4	-17.7	-2,365.7	-7,801	941	8,742	23.7	23.8	23.7	24.1
台中銀	-0.87%	-71.6	-19.9	-51.7	-74	341	415	19.9	20	19.9	20.6
旺旺保	-2.18%	-4.4	0	-4.4	-6	0	6	33.6	0	33.6	34.4
華票	-3.83%	-518.5	0	-518.5	764	764	0	17.7	17.7	0	17.1
台產	0.83%	2.8	1.5	1.3	3	6	3	56	55.9	56.3	56.3
臺企銀	-1.18%	-430.5	19.5	-450	-1,587	487	2,074	17.7	17.6	17.7	18
高雄銀	-1.25%	-7.9	-0.4	-7.5	-27	25	52	12.2	12.2	12.2	12.5
聯邦銀	-0.45%	-6.6	-4.2	-2.4	-2	64	66	22.6	22.7	22.6	23.8
遠東銀	0.15%	22.2	-22.2	44.4	181	1,111	930	12.9	13	12.9	13.2
安泰銀	1.39%	0.4	0	0.4	2	2	0	14.4	14.4	0	14.6
新產	-1.06%	-10.5	0	-10.5	-7	0	7	142	0	142	143.5
中再保	0.72%	7.8	4	3.7	2	30	28	36.1	36	36.1	37.9
第一保	1.17%	15.5	0	15.5	50	50	0	26.5	26.5	0	26.8
統一證	-0.33%	-25.2	-8.6	-16.6	101	152	51	50.5	50.6	50.4	50.4
三商壽	6.43%	1,972.3	2.2	1,970.1	3,635	3,685	50	8.3	8.3	8.4	8.9
華南金	0.80%	167.1	75.4	91.7	48	565	517	37	36.9	37.1	38.9
富邦金	0.30%	408	-23.6	431.6	943	1,098	155	124	124	123.9	124.5
國泰金	0.70%	2,367.5	1,355.8	1,011.7	2,753	3,493	740	96.3	95.9	97.8	96.3
國泰特	-0.15%	-1	0	-1	-11	0	11	60.1	0	60.1	60.2
凱基金	3.89%	5,279.7	-163.6	5,443.3	3,861	4,738	877	28.6	28.6	28.5	30.1
玉山金	3.02%	2,244.5	-61.4	2,305.9	1,280	2,255	974	32.9	32.9	32.9	34.8
元大金	-0.89%	-291.3	-254.9	-36.4	-13	486	499	65.8	66	65.5	68.3
兆豐金	1.80%	1,984.8	658.4	1,326.4	1,052	2,419	1,366	45.6	45.4	45.9	46.7
台新新光金	-8.54%	-6,017.5	-323.6	-5,694	-1,576	536	2,113	33.4	33.8	33.2	36.9
台新新光戊特一	-0.58%	-18.2	0	-18.2	64	64	0	49.1	49.1	0	48.9
國票金	3.64%	36.3	2.8	33.5	34	67	33	14.8	14.8	14.9	15.8
永豐金	-0.42%	-851.1	307	-1,158.2	-3,825	1,226	5,052	40.1	39.9	40.1	40.5
中信金	-2.09%	-6,362.4	-152.8	-6,209.6	4,004	4,254	250	71.4	71.5	70.8	69.9
第一金	-1.54%	-5,221.2	78.5	-5,299.7	-9,793	436	10,229	33.1	32.9	33.1	33.6
王道銀行	-0.15%	-2.7	-7.4	4.6	51	174	123	10.4	10.5	10.4	10.6
遠百	-1.70%	-20.4	1.3	-21.6	-49	6	55	21.8	21.6	21.8	22.3
三商	-3.48%	-21.6	0.2	-21.8	-36	6	42	14.8	14.8	14.8	15.4
高林	-0.69%	-2.7	-2.7	0	0	27	27	14.3	14.3	14.2	14
特力	-2.88%	-5.5	0	-5.5	-9	0	9	21.2	0	21.2	21.9
麗嬰房	6.36%	6.3	-0.2	6.5	9	14	5	7.1	7.1	7.1	7.8
統一超	3.50%	633.3	-49.5	682.7	38	81	42	223.1	223.5	222.3	241
農林	9.44%	37.5	0	37.5	37	37	0	10.7	10.7	0	11.8
潤泰全	0.36%	5.2	0.8	4.4	25	28	3	51.9	51.8	52.1	52
滿心	1.34%	0.6	0	0.6	-1	0	1	40.9	0	40.9	40.4
歐格	0.74%	8.7	2.7	6	-3	50	53	22.4	22.4	22.5	20.5
健和興	-0.32%	-4.5	0	-4.5	21	21	0	66.3	66.3	0	66.1
豐達科	-1.58%	-63	30.6	-93.6	-6	23	29	137.3	136.6	137.9	153.5
神基	3.51%	2,594	261.2	2,332.8	450	690	240	107.1	106.8	107.9	112
晶豪科	-4.16%	-2,876	671.2	-3,547.2	-177	144	321	215.5	212.3	217	237
大立光	5.07%	16,725	-2,224.3	18,949.3	-44	31	75	4,401.7	4,452.4	4,380.7	3,950
華立	-5.76%	-301	-19.8	-281.2	27	41	14	127.6	127.9	126.5	117.5
今皓	10.25%	49.3	0	49.3	-33	0	33	14.6	0	14.6	13.1
晟銘電	-3.73%	-215.5	0.8	-216.3	44	54	10	106.9	106.9	107	102
聯陽	-7.27%	-1,451	68.2	-1,519.2	68	123	55	162.2	161.8	163.1	139.5
全漢	-0.62%	-69.1	5.7	-74.8	163	171	8	64.7	64.7	65.4	64.2
嘉晶	-0.24%	-218.3	2,230	-2,448.3	261	685	423	132.9	130.8	136.1	121.5
奇鋐	-8.35%	-136,895	-1,780.8	-135,114.2	522	629	107	2,606.4	2,608.8	2,592.2	2,350
亞光	-1.26%	-167.5	0.2	-167.7	-93	1	94	141.7	141.5	141.7	143.5
鴻名	8.52%	54	-2	56	-11	9	20	31.7	31.8	31.6	26.5
威強電	5.97%	59.9	0.4	59.5	11	12	1	83.6	83.6	84	89
信邦	2.37%	768	222.9	545.1	-42	54	96	337.5	334.9	339	326
憶聲	-0.68%	-3.4	0.2	-3.6	-23	18	41	12.2	12.2	12.2	12.4
星通	10.61%	21.3	0	21.3	-3	0	3	66.9	0	66.9	59.8
禾伸堂	13.59%	3,126.3	0	3,126.3	26	26	0	884.8	884.8	0	1,005
盛達	1.13%	2.5	1.5	1.1	-7	4	11	20.5	20.2	20.6	20.4
增你強	5.67%	175.7	7	168.7	-26	12	38	81.5	81.1	81.7	75.2
零壹	3.23%	331.8	1.2	330.6	102	103	1	99.8	99.8	101	103
德律	-13.15%	-3,515.5	11.3	-3,526.8	67	76	9	351.8	351.6	352.9	299
佰鴻	8.42%	1,777.1	22.1	1,755	-519	98	617	34.2	34	34.2	30.9
偉訓	0.11%	5.5	3.3	2.2	-54	10	64	81.4	81.1	81.4	81.4
威健	-2.33%	-155.5	-78.5	-77	57	132	75	50.6	51	49.9	49.6
聯詠	0.00%	0	-30.1	30.1	27	79	52	540.7	540.9	540.3	542
智原	1.07%	96.5	91.9	4.6	2	42	40	214.8	213.7	216	216
文曄	-0.40%	-221.5	1.4	-222.9	255	262	7	212.4	212.4	212.6	211.5
欣興	4.82%	75,794	-17,261.9	93,055.9	-511	968	1,479	1,064.2	1,074.9	1,057.1	875
遠見	-0.99%	-2.3	0	-2.3	6	6	0	37.9	37.9	0	37.5
揚智	-2.60%	-9.5	-7.5	-2.1	1	13	12	28.2	28.5	27.9	26.5
晶技	-0.16%	-50.5	140.8	-191.3	127	161	34	202.2	201.5	205.6	200
科風	-0.03%	0	0	0	-7	0	7	21.6	0	21.6	21.7
健鼎	3.22%	4,128.5	-380	4,508.5	-67	181	248	516.7	517.9	515.8	448.5
台灣大	8.26%	16,865	4.9	16,860.1	-1,712	14	1,726	118.3	118	118.3	108.5
訊舟	5.69%	49.3	-1.4	50.7	44	56	12	15.5	15.5	15.4	16.7
益登	8.08%	2,019.2	14.5	2,004.7	-316	61	377	66.3	66.1	66.3	60
精金	4.49%	25.4	-0.8	26.1	-34	8	42	13.4	13.5	13.4	12.7
鈺德	1.31%	2.7	0.3	2.4	-13	3	16	12.6	12.5	12.6	12.5
力特	0.64%	6.7	13.8	-7.1	3	38	35	27.7	27.6	27.9	25.2
夆典	-1.87%	-2.2	0	-2.2	-11	0	11	10.7	0	10.7	10.9
立萬利	5.14%	3.1	0	3.1	1	1	0	60.3	60.3	0	63.4
蔚華科	11.96%	30.5	0	30.5	1	2	1	127.5	127.5	127.5	158
富華新	1.69%	36.8	-3	39.8	106	151	45	14.5	14.5	14.4	14.9
立德	-4.22%	-7.3	-0.6	-6.7	-16	3	19	9.1	9.3	9.1	9.5
華晶科	6.73%	1,151.6	0	1,151.6	-343	0	343	49.9	0	49.9	46.5
銘異	2.82%	137.1	144	-7	-6	131	137	35.4	34.9	36	37.2
建漢	3.19%	173.4	0	173.4	-219	0	219	24.8	0	24.8	24
協禧	-9.52%	-6.2	0	-6.2	2	2	0	32.6	32.6	0	29.5
僑威	-0.80%	-49.5	3.7	-53.2	-91	21	112	55.6	55.4	55.6	56.2
聯亞	-1.53%	-280	-13.3	-266.7	8	9	1	2,037	2,038.3	2,025	2,005
網龍	-4.11%	-2.3	0	-2.3	2	2	0	28	28	0	26.8
艾訊	-3.04%	-55	-3.1	-51.9	-10	3	13	139	139.8	138.8	144
日電貿	-11.30%	-146	0	-146	4	4	0	323	323	0	286.5
鴻碩	-1.91%	-28.7	16.2	-44.9	12	46	34	32.7	32.5	33	28.8
港建*	-25.07%	-5,586.4	0	-5,586.4	296	296	0	75.3	75.3	0	56.4
聯傑	1.28%	55.6	-0.4	56	106	109	3	39.8	39.8	39.7	40.4
及成	0.26%	0.1	0	0.1	-1	0	1	38.3	0	38.3	38.2
穩懋	3.24%	3,938	93.9	3,844.1	-176	108	284	427.6	427	427.8	406
好德	14.79%	499.3	56.3	442.9	-50	20	70	48.2	46	48.9	40
笙泉	1.31%	1.2	0	1.2	-3	0	3	30.6	0	30.6	30.2
昇銳	0.57%	1.4	1.8	-0.4	6	10	4	24.4	24.3	24.7	24.2
一零四	0.67%	6	0	6	-3	1	4	222.5	222.5	222.5	220.5
弘塑	-10.60%	-1,175	0	-1,175	3	3	0	3,696.7	3,696.7	0	3,305
凌航	4.32%	129	75.8	53.2	-8	9	17	175.7	170.2	178.6	172
耀登	2.79%	16.5	8.1	8.4	-2	3	5	118.2	116.5	119.2	115
晶宏	-5.91%	-134.5	0	-134.5	29	29	0	78.4	78.4	0	73.8
大綜	5.55%	767	704.9	62.1	-5	53	58	238.1	231.1	244.4	232
正達	7.55%	12,060.9	37.2	12,023.7	-1,264	349	1,613	99	98.9	99	89.5
璟德	8.82%	1,261	56.7	1,204.3	-40	7	47	304.1	297	305.1	275
精確	1.20%	11.6	1.1	10.5	9	12	3	80.7	80.6	81	81.8
大量	-7.81%	-2,953	0	-2,953	45	45	0	840.6	840.6	0	775
眾福科	4.00%	1.7	0	1.7	1	1	0	42.5	42.5	0	44.2
亞信	-0.48%	-0.5	0	-0.5	1	1	0	104.5	104.5	0	104
炎洲流通	-5.07%	-3.5	0	-3.5	1	1	0	69	69	0	65.5
基亞	-2.52%	-12.1	-3.6	-8.5	-2	12	14	34.1	34.3	34	38.2
公準	-3.14%	-12.7	-4	-8.7	4	6	2	67.5	68	66	65.8
鑫龍騰	-2.64%	-8.3	-0.4	-7.9	12	13	1	24.2	24.3	23.9	23.6
景碩	-10.87%	-183,037	1,912.2	-184,949.2	1,759	1,868	109	901.1	900.1	917.7	795
佰研	-0.76%	-0.8	0	-0.8	2	2	0	52.5	52.5	0	52.1
志豐	-0.52%	-1	0	-1	5	5	0	38.6	38.6	0	38.4
耀勝	3.53%	25.4	5.8	19.6	-5	6	11	65.4	64.8	65.7	61.8
全科	2.07%	13.4	10.8	2.6	4	11	7	58.7	58.1	59.7	58.8
順達	6.55%	1,527.5	-75.4	1,602.9	44	56	12	416.5	417.6	411.3	454
茂訊	-7.69%	-19	0	-19	-2	0	2	123.5	0	123.5	133
優群	1.74%	326.5	-1.4	327.9	-105	1	106	176.6	178	176.6	173.5
大學光	-1.73%	-9.5	1.8	-11.3	-3	1	4	136.9	135.5	137.3	141
台嘉碩	-10.24%	-4,643.5	6.5	-4,650	673	707	34	64.1	64.1	64.3	57.2
三顧	-0.40%	-0.6	0	-0.6	4	4	0	37.2	37.2	0	37.1
原相	-2.97%	-389.5	27.5	-417	25	55	30	238.5	238.2	239.1	221.5
金麗科	5.45%	30	0	30	-3	0	3	183.5	0	183.5	173.5
晟鈦	1.07%	5.4	-4.3	9.7	-3	9	12	42.2	42.5	42	38.8
緯創	9.55%	21,442	-32.1	21,474.1	-1,348	51	1,399	160.5	161.1	160.4	144.5
光環	0.54%	40.5	55.1	-14.6	-45	15	60	124.9	122	125.7	126
千如	-17.66%	-11,632.7	-109.9	-11,522.8	799	877	78	75.1	75.2	73.8	60.8
虹冠電	-0.76%	-26.7	42.3	-69	21	52	31	68	67.5	68.9	64.2
威剛	-0.48%	-357	0	-357	-182	0	182	408	0	408	410
欣銓	0.99%	690.5	-3.2	693.7	295	300	5	232.6	232.6	232	235
台星科	-2.20%	-24.5	-11.6	-12.9	1	6	5	185.4	186.4	184.1	173.5
海德威	6.82%	4.6	0	4.6	-3	0	3	22.5	0	22.5	21
宇環	1.82%	1.5	0	1.5	-5	0	5	16.5	0	16.5	16.2
太普高	-0.14%	-0.2	-0.1	-0.1	3	5	2	28.4	28.4	28.4	28.4
廣寰科	-4.52%	-1.4	0	-1.4	1	1	0	32.1	32.1	0	30.7
宜特	1.40%	265	-251.3	516.3	-40	68	108	175.8	178.1	174.4	161.5
東浦	-0.65%	-4	-2.6	-1.4	5	9	4	68.5	68.7	68	68.4
鈊象	7.88%	13,800.9	398.3	13,402.5	-195	21	216	811.1	793.8	812.7	744
勝德	-2.69%	-10.4	2.2	-12.6	8	13	5	29.7	29.6	30	28
杭特	-0.28%	-0.7	0	-0.7	8	8	0	30.7	30.7	0	30.7
岱稜	1.98%	9.2	0	9.2	8	8	0	58.1	58.1	0	59.2
昇貿	8.02%	369	6.7	362.3	-30	3	33	139.4	137.3	139.6	127.5
鼎天	0.31%	0.4	0.4	0	0	3	3	48.8	48.7	48.9	48.5
聯德	2.13%	0.5	0	0.5	1	1	0	21.2	21.2	0	21.6
閎暉	-3.81%	-2.9	0	-2.9	2	2	0	38.1	38.1	0	36.6
弘憶股	3.27%	352.6	-37.2	389.8	-155	29	185	58.3	59.4	58.1	55.6
尼克森	4.29%	474.4	-47.3	521.7	82	123	41	90	90.2	89.1	96.6
同泰	-4.95%	-13.9	0.7	-14.5	10	12	2	23.3	23.3	23.6	21.8
建舜電	2.21%	3.2	0.2	3	-4	6	10	14.2	14.2	14.3	13.5
加百裕	-0.11%	-1.1	-2.4	1.3	1	30	29	33.6	33.6	33.6	34.9
雙鴻	7.22%	2,580	-93	2,673	-27	8	35	1,021.2	1,030.6	1,019	920
泰碩	-3.65%	-97.3	0	-97.3	37	37	0	72.1	72.1	0	69.5
泰谷	9.15%	47.8	0	47.8	-9	3	12	43.5	43.5	43.5	38.2
麗清	2.27%	155.3	13	142.3	-195	58	253	27	26.9	27.1	26.4
寶德	-25.89%	-269.1	0.4	-269.5	-54	1	55	18.9	18.5	18.9	23.9
律勝	-4.06%	-2.2	-0.8	-1.5	1	2	1	27.7	28	27.2	26.5
奇偶	0.98%	27.7	-18.3	46	-38	8	46	61.4	63.3	61	59.8
臺慶科	11.85%	554.5	0	554.5	-15	0	15	312	0	312	275
尚立	9.07%	210.5	0	210.5	-105	0	105	22.1	0	22.1	20.1
先進光	6.80%	92	0	92	-7	0	7	193.1	0	193.1	180
上詮	1.35%	574.5	336.8	237.7	4	77	73	550.8	548.6	553.2	608
典範	-1.96%	-19.2	-0.1	-19.1	34	48	14	20.4	20.4	20.4	19.8
精材	-20.69%	-29,383	-0.7	-29,382.3	-480	1	481	295.3	296	295.3	356.5
新日興	0.31%	77	52.5	24.5	-5	121	126	198.7	198.5	198.9	194
彬台	-0.60%	-0.6	0.5	-1.1	-2	1	3	33.4	33.1	33.5	34.1
明泰	0.73%	4.1	4.2	0	-6	11	17	33.6	33.4	33.7	33.8
崇越電	0.95%	0.8	0.8	0	0	1	1	84.2	83.8	84.6	81.7
旭軟	4.11%	4.6	0	4.6	-4	0	4	28	0	28	26.8
漢科	-1.39%	-10.5	-10.5	0	0	5	5	150.6	151.6	149.5	143
玉晶光	4.48%	2,095	225.7	1,869.3	-42	29	71	658.3	652.7	660.5	616
京鼎	-1.38%	-823	-5.4	-817.6	171	176	5	339.3	339.3	338.2	334.5
融程電	-3.01%	-128.5	-56.4	-72.1	13	23	10	185.3	187	181.4	181.5
奇鈦科	9.06%	25.5	0	25.5	-2	0	2	140.8	0	140.8	128
哲固	1.35%	4	0.9	3.1	4	10	6	29.3	29.2	29.4	30
榮創	-3.16%	-13.7	0.6	-14.3	17	20	3	21.6	21.6	21.8	20.8
類比科	-0.99%	-3.5	-3.5	0	0	5	5	70.4	70.8	70.1	67.9
創意	-4.13%	-20,452.7	-1,181.6	-19,271.2	29	99	70	4,997.6	5,004.5	4,987.6	4,340
利機	4.03%	35.9	-1.6	37.5	-7	3	10	89.1	89.5	89	83.6
展達	1.21%	3.1	0.4	2.7	6	7	1	36.6	36.6	37	37.1
聯鈞	0.38%	4	4	0	0	2	2	525	524	526	502
由田	-0.49%	-40	12.8	-52.8	-21	13	34	240.2	239.5	240.5	243
德晉	-5.82%	-23.8	0	-23.8	-13	0	13	31.5	0	31.5	33.3
台灣精材	-5.77%	-32.4	0	-32.4	9	9	0	62.4	62.4	0	58.8
安勤	-2.35%	-166	16.5	-182.5	-41	9	50	141.3	139.7	141.6	146
群創	1.24%	7,468.9	-6,241.2	13,710.1	-3,526	5,155	8,681	69.6	70.4	69.2	65.3
崧騰	3.38%	6.9	0	6.9	4	4	0	51	51	0	52.7
敘豐	6.80%	459	0	459	-22	0	22	306.9	0	306.9	286
森寶	2.70%	4.5	0	4.5	7	7	0	23.6	23.6	0	24.2
單井	1.06%	3.6	-0.2	3.8	10	11	1	31.4	31.4	31.3	31.8
昇達科	0.02%	10	249.1	-239.1	18	35	17	1,288.1	1,283.3	1,297.9	1,270
陽程	6.07%	195.5	0	195.5	27	27	0	119.3	119.3	0	126.5
維熹	-0.31%	-2.3	0	-2.3	18	18	0	40.6	40.6	0	40.5
揚明光	-3.68%	-281	-8.1	-272.9	-86	11	97	78.7	79.4	78.6	81.8
矽瑪	5.67%	5.4	0	5.4	4	4	0	23.8	23.8	0	25.2
華擎	1.71%	37	49.5	-12.5	5	10	5	216.8	213.5	223.4	211
柏騰	-0.89%	-7.3	-0.4	-6.9	10	27	17	30.5	30.5	30.5	29.9
迎輝	8.33%	1.4	0	1.4	-1	0	1	16.8	0	16.8	15.4
凡甲	-3.14%	-293.5	-7.7	-285.8	28	29	1	322.5	322.7	315	312.5
聚積	5.77%	19.3	0	19.3	-5	0	5	66.9	0	66.9	63
安馳	1.17%	10.5	9.2	1.3	-1	8	9	100	99.4	100.6	99.3
力旺	5.20%	464.6	74.8	389.9	-1	2	3	2,980	2,957.5	2,994.9	2,605
晶相光	5.28%	44.4	0.3	44.1	-9	3	12	70.1	70	70.1	65.2
台勝科	-5.22%	-376	0	-376	-16	2	18	400	400	400	423.5
嘉澤	3.56%	1,975	-141.2	2,116.2	-12	14	26	2,134.9	2,141.4	2,131.3	1,955
晶彩科	3.17%	96.5	-22.3	118.8	-10	16	26	116.9	117.8	116.4	104.5
堡達	-2.24%	-61.9	-22.3	-39.6	3	34	31	81.3	81.7	81	68.5
曜越	-0.74%	-4.5	7.7	-12.2	5	23	18	26.6	26.4	26.8	24
州巧	-15.85%	-32.1	0	-32.1	-6	0	7	28.9	29.6	28.8	33.4
敦泰	1.50%	21.2	-0.8	22	24	25	1	56.7	56.7	55.9	57.6
宇峻	-10.36%	-68.8	0	-68.8	8	8	0	83	83	0	74.4
兆利	2.19%	3.7	0	3.7	-2	0	2	84.6	0	84.6	82.7
聯穎	15.22%	696.9	-6.5	703.4	-124	11	135	33.9	34.5	33.9	28.2
世禾	-0.71%	-16	-9.6	-6.4	7	11	4	203.8	204.4	202	203.5
同致	-0.61%	-2.4	0	-2.4	8	8	0	47.8	47.8	0	47.5
博士旺	8.65%	17	0	17	-1	0	1	196.5	0	196.5	179.5
禾瑞亞	-2.12%	-139.8	2	-141.8	-80	9	89	74.1	73.9	74.1	75.9
嘉威	0.67%	0.3	0	0.3	2	2	0	25.4	25.4	0	25.6
神準	-6.04%	-40.5	1.9	-42.4	-4	1	5	134.1	132.5	134.4	145
牧德	7.33%	684	0	684	-12	0	12	778	0	778	721
其陽	23.94%	10.4	0	10.4	1	1	0	43.7	43.7	0	54.1
大塚	-2.79%	-19.5	1.8	-21.3	2	4	2	174.9	174.6	175.5	164
聯合再生	1.95%	76.1	51.8	24.2	-23	202	225	17.3	17.2	17.5	16.4
泓格	3.72%	4.5	0	4.5	1	1	0	121	121	0	125.5
友威科	-1.16%	-25.1	-12.1	-13	4	22	18	98.7	99	98.4	95.8
博磊	-8.64%	-88	0	-88	7	7	0	145.6	145.6	0	133
辛耘	1.03%	66	-105.1	171.1	-2	5	7	911.3	923.6	902.6	817
閎康	-2.97%	-551	0	-551	62	62	0	298.9	298.9	0	290
通嘉	-0.01%	-0.2	0.8	-1	21	22	1	66.9	66.8	67.6	66.8
艾笛森	-2.72%	-88.5	-4	-84.5	117	124	7	26.2	26.3	25.7	25.6
瑞鼎	0.92%	18	1.7	16.3	-2	5	7	280.5	280.3	280.6	272.5
磐儀	5.67%	185.2	1.1	184.1	-48	11	59	55.3	55.2	55.3	51.5
智易	-0.25%	-45.5	-2.5	-43	-85	8	93	193.5	193.8	193.5	194
映興	2.57%	7.1	0	7.1	-10	0	10	27.8	0	27.8	27.1
宏致	6.97%	4,097	-9	4,106	620	695	75	84.6	84.6	84.5	91.2
谷崧	5.76%	7.2	4.6	2.6	3	8	5	15.6	15.3	16.2	16.2
三一東林	-4.22%	-6.5	2.1	-8.6	-4	2	6	25.9	25.1	26.1	28.3
安可	1.12%	10.8	-12.8	23.6	-6	12	18	53.5	54.2	53.1	49.2
碩天	6.49%	127	2.8	124.2	5	9	4	217.4	217.2	217.9	242
洋華	4.95%	93.2	0	93.2	-32	0	32	58.8	0	58.8	55.9
富晶通	5.00%	11.1	1.2	10	-7	2	9	24.8	24.3	24.9	23.5
光頡	-8.18%	-1,449	0	-1,449	113	113	0	156.8	156.8	0	144
西勝	-8.54%	-1.3	0	-1.3	-1	0	1	15.8	0	15.8	17.2
盈正	4.10%	8.8	0	8.8	3	3	0	71.5	71.5	0	74.4
新鉅科	-0.18%	-1.3	4.9	-6.2	5	24	19	29.8	29.7	30	28.5
達邁	-9.34%	-429.9	-1	-428.9	47	50	3	92	92	91.7	82.9
精聯	-9.11%	-259.9	1.9	-261.9	72	76	4	37.6	37.5	38	33.9
健策	5.99%	2,090	74	2,016	-7	3	10	3,487.3	3,468.3	3,493	3,205
世芯-KY	-3.25%	-9,815	-8,805.7	-1,009.3	6	70	64	4,312.5	4,378.2	4,240.6	4,210
鑫科	-0.99%	-33.8	-20.7	-13.1	-11	33	44	77.6	77.9	77.3	78.5
貿聯-KY	-6.15%	-27,055	-1,251.7	-25,803.3	163	218	55	2,018.7	2,023.3	2,000.5	1,865
TPK-KY	-0.58%	-107	-89.2	-17.8	-171	64	235	78	79.1	77.7	77.8
德微	-0.76%	-3	0	-3	-1	0	1	393	0	393	396
新至陞	1.64%	5.5	0	5.5	-3	0	3	111.8	0	111.8	110
家登	-8.83%	-7,062	0	-7,062	147	147	0	544	544	0	496
元創精密	-7.59%	-10.9	0	-10.9	-5	0	5	28.6	0	28.6	30.8
歐買尬	-2.06%	-26	-6.1	-19.9	11	16	5	79	79.3	78.1	77.5
湧德	0.47%	40.5	-6.1	46.6	63	71	8	121.7	121.8	121	122.5
碩禾	0.80%	65.5	-151.2	216.7	-29	25	54	151.4	155.5	149.5	142
營邦	-5.09%	-1,372	-2.7	-1,369.3	-53	2	55	490.2	491.5	490.2	516
海華	-0.12%	-13.5	20.9	-34.4	118	171	53	65.4	65.3	65.7	65
大眾控	5.47%	82.1	-0.6	82.7	-33	1	34	44.2	44.8	44.2	41.7
大聯大	2.54%	8,818	-12.4	8,830.4	-3,133	41	3,174	109.3	109.6	109.3	106.5
欣陸	-4.31%	-41.8	0	-41.8	45	45	0	21.5	21.5	0	20.6
合勤控	0.66%	23.3	30.4	-7.1	-32	46	78	44.9	44.5	45.1	45.4
永信	1.77%	1.9	0	1.9	2	2	0	53.7	53.7	0	54.6
神達	-4.12%	-9,888	-750.1	-9,138	1,979	2,578	599	93.1	93.3	92.1	88.7
漢磊	9.68%	8,060.9	4.7	8,056.2	-945	1	946	88	83.3	88	79.5
上緯投控	-1.20%	-19	0	-19	-15	0	15	105.2	0	105.2	106.5
鑫聯大投控	-7.50%	-216.5	0	-216.5	-39	0	39	74	0	74	79.6
日月光投控	-2.23%	-16,199	-743.3	-15,455.7	537	1,030	493	705.3	705.8	704.3	677
永崴投控	-6.30%	-9.2	0	-9.2	8	8	0	18.4	18.4	0	17.2
富采	-1.09%	-34.3	-5.7	-28.6	45	49	4	64.2	64.3	62.9	63.7
定穎投控	11.59%	4,664	129.7	4,534.3	-175	53	228	176.4	174.5	176.9	151
中化控股	-1.75%	-9.7	0	-9.7	-16	0	16	34.6	0	34.6	35.2
聯嘉投控	10.18%	498.7	-21.1	519.8	-138	29	167	29.3	29.9	29.2	25.5
東洋	-0.61%	-14.5	-12.2	-2.3	24	31	7	77.1	77.4	75.7	77.3
雃博	-0.62%	-1.3	0	-1.3	-9	0	9	23.4	0	23.4	23.6
懷特	0.00%	0	0	0	3	3	0	12	12	0	12
加捷生醫	-3.38%	-12.2	0	-12.2	-31	0	31	11.6	0	11.6	12
聯上	2.14%	0.9	1	-0.1	-1	2	3	14.8	14.5	15	15.1
健喬	4.31%	36.3	-1.5	37.9	17	27	9	31.2	31.2	31.1	33.4
明基醫	-2.57%	-1	0	-1	-1	0	1	37	0	37	37.9
晟德	1.85%	27.5	-0.4	27.9	32	39	7	38.1	38.1	38	39
中天	2.72%	24.8	0.7	24.1	21	57	36	16	16	16	17.2
聯合	-0.16%	-0.3	0	-0.3	2	2	0	92.4	92.4	0	92.2
健亞	7.68%	109.2	0	109.2	55	55	0	25.9	25.9	0	27.9
浩泰	0.31%	0.1	0	0.1	1	1	0	32.7	32.7	0	32.8
亞諾法	1.29%	1.8	0	1.8	7	7	0	20.5	20.5	0	20.8
麗豐-KY	11.01%	35.9	0	35.9	-3	0	3	108.7	0	108.7	96.7
國光生	0.82%	2.3	0	2.3	16	16	0	17.5	17.5	0	17.7
中裕	6.94%	552.1	13.4	538.7	109	123	14	64.7	64.6	65.5	69.5
鈺緯	-3.00%	-0.9	0	-0.9	-1	0	1	30	0	30	30.9
太景*-KY	4.61%	21.6	1.3	20.3	33	55	22	8.5	8.5	8.6	9.1
聿新科	0.44%	0.4	0	0.4	4	4	0	22.9	22.9	0	23
智擎	-4.04%	-14.9	-1.8	-13.1	-4	2	6	61.5	62.2	61.2	64.5
鐿鈦	2.14%	8	0	8	3	3	0	124.8	124.8	0	127.5
承業醫	-1.57%	-11.2	0	-11.2	-24	1	25	28.5	28.6	28.5	29
友霖	-7.07%	-3.6	0	-3.6	-2	0	2	25.5	0	25.5	27.3
泰宗	-21.51%	-416	13.8	-429.8	-8	1	9	214.9	202.5	216.3	270
浩鼎	2.47%	6.6	0.4	6.2	8	9	1	29.5	29.4	29.8	30.2
永笙-KY	3.87%	1.4	0.4	1.1	1	2	1	18.1	18	18.3	19
基米-創	-15.53%	-4.8	0	-4.8	-2	0	2	15.5	0	15.5	17.9
信立	-2.63%	-3.7	0	-3.7	3	3	0	46.8	46.8	0	45.6
世坤	1.75%	0.8	0	0.8	-1	0	1	42.9	0	42.9	42.1
炎洲	-2.48%	-15.8	0	-15.8	38	40	2	15.9	15.9	15.9	15.5
如興	3.07%	0.3	0	0.3	1	1	0	8.5	8.5	0	8.7
三圓	1.38%	2.5	1	1.5	11	16	5	11.4	11.3	11.5	11.5
金洲	-0.10%	0	0	0	-1	0	1	48	0	48	48.1
光明	4.16%	3	0	3	2	2	0	35.5	35.5	0	37
銘旺實	5.50%	1.7	0	1.7	2	2	0	15.5	15.5	0	16.3
廣越	2.03%	2.4	0	2.4	1	2	1	59.1	59.1	59.1	61.5
振大環球	-1.06%	-2	0	-2	-1	0	1	188	0	188	190
金雨	-2.47%	-21.8	0	-21.8	-21	0	21	42.1	0	42.1	43.1
高鋒	2.19%	6.4	2.1	4.3	4	7	3	41.7	41.5	42.2	42.6
永彰	-4.15%	-4.5	-0.3	-4.2	2	4	2	27.4	27.5	27.3	25.4
東台	-7.27%	-1,730.2	-1.8	-1,728.3	484	576	92	41.3	41.3	41.3	37.8
瑞智	-7.40%	-346.6	-1.7	-344.9	147	165	18	28.4	28.4	28.3	26.1
協易機	1.63%	5.1	0.3	4.8	6	11	5	28.4	28.3	28.4	29.2
慶騰	-2.72%	-10.1	0.5	-10.6	-4	8	12	30.9	30.9	31	33.6
拓凱	2.39%	4	0	4	1	1	0	167.5	167.5	0	171.5
全球傳動	3.87%	85.7	13.6	72.1	26	39	13	56.8	56.5	57.6	59.3
晟田	-9.59%	-541.8	-11.3	-530.5	-85	18	103	54.9	55.4	54.8	61
萬在	-0.82%	-8.2	1.1	-9.3	23	28	5	35.9	35.9	36.1	35.5
銘鈺	1.55%	8.1	-0.7	8.8	11	14	3	37.5	37.5	37.3	38.3
智伸科	0.30%	9.5	13.7	-4.2	-9	5	14	228.3	226.3	229	229.5
橙的	-3.26%	-1	0	-1	1	1	0	32.3	32.3	0	31.2
氣立	-1.23%	-6.6	-0.6	-6	10	11	1	49.2	49.3	48.7	48.7
永新-KY	4.42%	2.1	0	2.1	1	1	0	47.5	47.5	0	49.6
強信-KY	4.57%	6	0	6	4	4	0	32.8	32.8	0	34.3
健椿	1.44%	15.3	0.3	15	24	27	3	39.5	39.5	39.6	40.1
穎漢	1.00%	1.7	0.9	0.8	3	5	2	33.9	33.7	34.2	34
百德	3.41%	17.1	15.4	1.6	2	12	10	41.7	41	42.5	41.8
元翎	-16.97%	-64.4	0	-64.4	-23	0	23	16.5	0	16.5	19.3
時碩工業	-0.48%	-7	5.6	-12.6	19	23	4	63	62.8	64.2	62.1
六方科-KY	-2.82%	-19.5	0	-19.5	4	4	0	172.9	172.9	0	168
鈞興-KY	1.55%	36.5	0	36.5	-14	0	14	168.1	0	168.1	165.5
大銀微系統	1.53%	90	82.6	7.4	-7	20	27	217.3	214.9	219.1	218
達航科技	6.41%	17.5	2.5	15	-2	1	3	91	89.1	91.6	84.1
捷流閥業	-0.73%	-0.6	0	-0.6	1	1	0	82	82	0	81.4
聚恆-創	-2.53%	-1.3	0	-1.3	-2	0	2	25.7	0	25.7	26.3
台灣精銳	-0.11%	-4	1.5	-5.5	-3	3	6	604	603.7	604.2	606
達明	3.96%	180	8	172	11	15	4	302.8	302.4	304.4	318
玖鼎電力	-5.15%	-3.1	-3.1	0	0	1	1	60.2	61.7	58.6	57.5
富田-創	-7.63%	-48.9	1.7	-50.6	-5	3	8	80.1	79.7	80.3	90.4
磐亞	-23.00%	-810.2	2	-812.2	-118	2	120	29.4	28.4	29.4	36.3
永純	-0.22%	-0.3	0	-0.3	9	9	0	17.4	17.4	0	17.4
永捷	-5.16%	-9.8	-0.6	-9.2	11	15	4	12.7	12.7	12.6	11.9
大立	0.12%	0.4	-0.2	0.6	2	15	13	22.5	22.5	22.5	22.9
德淵	1.63%	6.7	1.5	5.2	-7	10	17	24.2	24.2	24.3	23.6
國精化	-1.51%	-34	13.2	-47.3	2	8	6	281.1	280.1	282.3	256.5
永昕	-0.98%	-0.2	0	-0.2	-1	0	1	25.4	0	25.4	25.7
熒茂	-4.04%	-18.9	0	-18.9	21	21	0	22.3	22.3	0	21.4
泰博	0.00%	0	0	0	0	1	1	123.5	123.5	123.5	126
華廣	1.94%	20.9	0	20.9	19	19	0	56.8	56.8	0	57.9
康普	6.71%	227.5	23.3	204.2	-14	16	30	113.1	112.1	113.6	99
泓瀚	9.20%	10.5	0	10.5	-2	0	2	57.1	0	57.1	51.8
合一	3.58%	181.4	-1.6	183	92	97	5	52.2	52.2	51.9	54.2
合富-KY	-4.17%	-2.4	0	-2.4	4	4	0	14.4	14.4	0	13.8
台耀	-1.29%	-24.4	-0.1	-24.3	-30	5	35	54	54	54	54.8
新應材	3.50%	474	50.1	423.9	-11	4	15	901.9	892	904.5	866
三福化	2.00%	28.5	29.2	-0.7	-3	8	11	129.7	127.6	131.3	131.5
勤凱	-2.67%	-101	-5.9	-95.1	4	11	7	343.4	343.8	342.9	320
材料*-KY	-1.25%	-167	-66.7	-100.3	-184	97	282	47.2	47.7	47.1	47.6
雙鍵	-10.16%	-31	0	-31	-1	0	1	305	0	305	336
南寶	-4.25%	-271.5	-7.5	-264	17	18	1	354.6	355	347.5	339.5
上品	-1.06%	-20.5	0	-20.5	-9	0	9	215.2	0	215.2	217.5
望隼	-8.81%	-34.5	0	-34.5	-2	0	2	195.8	0	195.8	213
台特化	-0.93%	-56.5	-22.8	-33.7	6	22	16	275.5	276.1	274.7	270.5
日成-KY	-1.07%	-2.8	0	-2.8	-7	0	7	37.3	0	37.3	37.7
聯光通	0.75%	9.6	-3.2	12.8	-28	4	32	40	40.8	40	39.5
遠傳	8.61%	19,281.5	-2	19,283.5	-2,118	33	2,151	104.1	104.2	104.1	95
正文	2.73%	215.4	2	213.4	-105	83	188	41.9	41.9	41.9	39.9
富宇	1.22%	0.5	0	0.5	1	1	0	40.9	40.9	0	41.4
前鼎	0.18%	15	86.8	-71.8	6	47	41	177	176	178.1	164
新復興	5.51%	22.1	0	22.1	-9	0	9	44.6	0	44.6	42.1
聯德控股-KY	-0.10%	-1.6	-1.6	0	7	18	11	86.4	86.5	86.4	86.5
致伸	-2.49%	-414.8	6.8	-421.6	-223	26	249	66.9	66.6	66.9	68.8
事欣科	-3.71%	-1,688	-675.3	-1,012.7	257	411	154	110.7	111.9	107.6	108
新唐	3.10%	359.6	246.8	112.8	-8	58	67	173	170.8	175	162.5
泰鼎-KY	-2.57%	-62.1	30.5	-92.6	15	51	36	47.4	47	47.9	40.9
新盛力	5.29%	1,081	-31.4	1,112.4	77	85	8	240.2	240.6	236.6	255
友輝	-1.65%	-5.5	2.2	-7.7	2	5	3	66.7	66.5	67.2	62.6
太極	2.24%	23.6	-7.1	30.7	-34	24	58	18.2	18.5	18.2	17.3
茂林-KY	0.00%	0	0	0	2	2	0	36.2	36.2	0	36.2
和碩	-0.50%	-130.7	-55.9	-74.8	123	316	193	83.2	83.3	83	82.7
亞電	1.09%	14.1	3.9	10.2	-2	19	21	61.6	61.5	61.7	56.6
嘉彰	0.53%	0.4	0	0.4	-2	0	2	37.5	0	37.5	37.3
辣椒	-4.51%	-33.5	-0.1	-33.4	6	7	1	106.1	106.1	106	100.5
有成精密	2.34%	9	3.7	5.3	2	5	3	76.8	76.3	77.6	79
精拓科	-0.53%	-2.5	-2.5	0	0	5	5	95	95.3	94.8	88.2
凌通	-5.03%	-34.1	-24.1	-10	-4	8	12	56.5	58.3	55.3	57.8
緯軟	4.08%	50	0	50	10	10	0	122.5	122.5	0	127.5
光鋐	2.54%	89.8	-18.5	108.3	-52	39	91	38.8	39.2	38.7	36.6
臻鼎-KY	6.75%	47,163	3,888	43,275	-857	242	1,099	635.6	622.4	638.5	588
誠美材	3.07%	165.9	20.9	144.9	-101	115	216	25	24.9	25.1	23.7
譜瑞-KY	0.84%	263	288.9	-25.9	-1	49	50	626.2	623.2	629.1	655
十銓	-1.82%	-139.5	73.8	-213.3	10	30	20	255.8	254.3	258	233
立積	-2.15%	-17.5	-12	-5.5	1	7	6	116.1	117	115	111.5
IET-KY	10.94%	1,312.5	-22	1,334.5	-23	2	25	479.8	490	479	421
廣穎	2.51%	300.5	281.2	19.3	-9	63	72	166.6	164.2	168.6	166.5
亞泰	0.86%	1.2	0	1.2	2	2	0	69.9	69.9	0	70.5
佳凌	-3.50%	-62	-3	-59	-40	7	48	36.9	37.3	36.9	38.3
眾達-KY	-0.31%	-49	188.3	-237.3	40	98	58	159.6	158.4	161.7	152.5
華星光	6.73%	5,414.5	200.7	5,213.8	-156	17	173	464.9	454.1	465.9	432.5
榮科	-1.03%	-108.2	19.5	-127.7	-87	30	117	90.2	89.7	90.3	91.8
環宇-KY	-4.89%	-289.5	-52.4	-237.1	3	11	8	537.8	540.5	534	461.5
鑫禾	0.25%	0	0	0	1	1	0	20	20	0	20.1
三星	0.36%	0.2	0.2	0	0	1	1	55.9	55.8	56	55.8
榮剛	-3.52%	-469.9	0.4	-470.4	-408	10	418	31.9	31.9	31.9	33.1
久陽	-7.10%	-49.3	0	-49.3	28	28	0	24.8	24.8	0	23
凱衛	4.62%	14.4	0	14.4	12	12	0	26	26	0	27.2
力新	-1.71%	-2.5	0	-2.5	10	10	0	14.7	14.7	0	14.4
訊連	0.13%	1	0	1	11	11	0	68.1	68.1	0	68.2
坤悅	0.44%	0.1	0.1	0	0	1	1	23	22.9	23	22.9
新鼎	7.09%	60.5	0	60.5	-5	0	5	170.6	0	170.6	158.5
寶碩	3.56%	8.4	0	8.4	8	8	0	29.5	29.5	0	30.6
蒙恬	1.36%	0.3	0.3	0	0	1	1	22.1	22	22.3	22.2
亞昕	-1.29%	-23.2	0	-23.2	80	80	0	22.4	22.4	0	22.2
東科-KY	1.93%	1.4	0	1.4	1	1	0	72.5	72.5	0	73.9
鈺鎧	-12.88%	-721.4	-34.3	-687.1	39	77	38	72.7	73	72.1	55.4
雷笛克光學	3.02%	15.7	14.2	1.4	-3	22	25	20.7	20.4	21	20.6
達興材料	-2.50%	-59.5	-8	-51.5	3	6	3	396.8	397.7	395	380.5
凌陽創新	-5.17%	-26.5	-4.5	-22	2	3	1	170.9	172	167.5	161
乙盛-KY	-2.35%	-21.3	-6.9	-14.4	4	9	5	100.9	101.4	100	97.8
弘凱	-2.04%	-15.2	1.5	-16.7	12	21	9	35.5	35.5	35.7	34.1
天鉞電	6.17%	5.8	0	5.8	-3	0	3	31.3	0	31.3	29.4
虹堡	-2.33%	-16.9	-9.7	-7.2	-5	9	14	51.8	52.4	51.4	52.8
智崴	0.00%	0	0	0	0	1	1	98.5	98.5	98.5	101
祥碩	-2.27%	-1,980	-700.9	-1,279.1	37	58	21	1,505.7	1,514.6	1,481.2	1,480
信驊	16.50%	91,855	1,442.5	90,412.5	-24	8	32	17,396.1	17,251.9	17,432.2	13,665
禾聯碩	-0.05%	-0.2	0	-0.2	8	8	0	53	53	0	53
jpp-KY	-13.26%	-2,529.5	-0.1	-2,529.4	49	50	1	381.6	381.6	381.5	330
界霖	0.69%	89.3	126.6	-37.3	-59	78	137	94.8	93.7	95.4	96
豐祥-KY	-5.73%	-164	-3.9	-160.1	-14	2	16	178.8	180.5	178.6	190
宜鼎	-0.90%	-3,107.8	214.7	-3,322.5	77	220	143	1,573.7	1,573.1	1,574.7	1,530
邑昇	3.72%	267.7	-17.2	284.9	-89	30	119	60.4	60.9	60.3	57.1
華懋	-13.52%	-90.3	0	-90.3	3	3	0	222.6	222.6	0	192.5
杰力	4.94%	12.5	3	9.5	-1	1	2	126.5	124.5	127.5	118
太欣	-5.03%	-10.1	0.3	-10.4	-15	1	16	12.5	12.3	12.6	13.3
桂盟	1.29%	2.2	0	2.2	2	2	0	85.4	85.4	0	86.5
系統電	0.52%	7.4	1.1	6.3	-5	17	22	64.3	64.3	64.4	63.1
世紀*	2.85%	321.6	52.9	268.7	-107	58	165	68.3	67.6	68.5	66
華容	7.42%	2,135.7	0	2,135.7	-378	0	378	76.2	0	76.2	70.5
建榮	9.38%	779.6	-7.8	787.4	-68	20	88	94.5	94.8	94.4	82.8
世界	-11.72%	-8,287	41.1	-8,328.1	239	340	101	207.9	207.8	208.3	173
鈺創	-17.84%	-21,822.7	59.3	-21,882	-1,442	32	1,474	83	81.2	83	98.2
台林	6.50%	4.1	0	4.1	-2	0	2	31.6	0	31.6	29.5
協益	-4.38%	-9.6	-0.1	-9.6	6	8	2	27.5	27.6	27.5	26
力麗店	3.03%	0.3	0	0.3	1	1	0	8.6	8.6	0	8.9
中光電	0.79%	642.7	840.2	-197.5	-62	843	905	89.5	89	90	93.2
光譜	5.27%	4.6	0	4.6	-3	0	3	28.8	0	28.8	27.3
中磊	3.46%	210.1	13.4	196.7	41	76	35	79.9	79.8	80.2	84.6
能率	-2.11%	-79.6	7	-86.7	-67	17	84	45	44.6	45.1	46.4
國眾	-0.11%	-0.1	0	-0.1	2	2	0	44.6	44.6	0	44.5
振發	7.09%	88.7	32.2	56.5	-16	22	38	32.9	32	33.5	30
新門	0.79%	13	-10.5	23.5	-1	9	10	165.1	165.7	164.5	141
崇越	-0.17%	-98	525.2	-623.2	20	106	86	542.9	540.2	546.3	509
高技	2.20%	56	0	56	8	8	0	318.5	318.5	0	325.5
均豪	-8.98%	-5,229.5	-473.9	-4,755.6	292	475	183	122.6	123.3	120.7	107
佶優	-11.67%	-413.5	0	-413.5	99	99	0	35.8	35.8	0	31.6
宣德	0.75%	16.9	-0.4	17.2	-22	44	66	34.1	34.1	34.1	33.4
瀚宇博	7.76%	1,392.1	25.2	1,366.9	-184	20	204	87.9	86.8	88	80.6
松翰	2.70%	29.9	4.9	25	4	18	14	61.5	61.4	61.7	67.6
聰泰	1.90%	12.5	-0.3	12.8	-3	1	4	164.8	165	164.8	160.5
德宏	-19.23%	-3,483	0	-3,483	76	76	0	238.3	238.3	0	192.5
智冠	1.38%	10	0.4	9.6	-5	2	7	103.4	103.3	103.4	101.5
新華	-1.49%	-4.2	-0.6	-3.5	8	13	5	21.4	21.4	21.3	21
中美晶	7.27%	4,740	180.6	4,559.4	280	335	55	194.7	194.2	197.5	210.5
慧友	-8.35%	-3.8	0	-3.8	-1	0	1	45.5	0	45.5	49.3
同亨	0.14%	0.2	-0.8	1	1	5	4	28.9	29	28.8	30
三聯	-1.04%	-1.9	-1.9	0	0	2	2	91.3	91.8	90.9	88.8
凱崴	1.56%	18.9	0	18.9	-20	0	20	60.6	0	60.6	59.7
永信建	6.88%	137.9	0.1	137.8	36	37	1	54.2	54.2	54.3	58
德昌	-7.27%	-63.2	-0.1	-63.1	4	11	7	79.1	79.1	79	63.3
力麒	2.09%	4.6	0	4.6	-27	0	27	8.1	0	8.1	7.9
建國	0.62%	2.8	0.8	2	2	11	9	40.3	40.2	40.3	41.2
隆大	0.30%	3.5	0.7	2.8	-20	14	34	34.6	34.5	34.6	34.5
工信	-2.91%	-2.1	0	-2.1	-7	0	7	10.3	0	10.3	10.6
遠雄	0.40%	27	30.3	-3.3	24	104	80	65	64.8	65.2	64.7
順天	1.51%	0.7	0	0.7	2	2	0	21.5	21.5	0	21.9
龍巖	2.75%	9.3	0	9.3	7	7	0	48.4	48.4	0	49.7
鄉林	0.61%	0.5	0.2	0.3	5	11	6	7.9	7.9	7.9	8
皇鼎	-3.04%	-0.8	0	-0.8	2	2	0	14	14	0	13.6
長虹	0.52%	6.9	0	6.9	17	17	0	78.8	78.8	0	79.2
聖暉*	-2.74%	-1,705	95.2	-1,800.2	13	46	33	1,354.7	1,353.5	1,356.4	1,215
陸海	1.01%	0.5	0.3	0.2	-1	2	3	14.8	14.7	14.9	14.7
遠雄港	1.63%	4.1	-0.1	4.2	4	5	1	50.3	50.3	50.2	51.4
四維航	2.32%	2.7	0	2.7	8	8	0	14.3	14.3	0	14.6
中菲行	3.00%	4.6	0	4.6	2	2	0	76.6	76.6	0	78.9
鳳凰	-0.77%	-11.6	0	-11.6	-32	0	32	46.8	0	46.8	47.2
致和證	15.89%	1,991.8	0	1,991.8	-266	0	266	47.1	0	47.1	39.7
中租-KY	-0.31%	-9	-2.5	-6.5	18	25	7	114.8	114.9	114.5	114.5
上海商銀	0.39%	13.3	1.9	11.5	36	80	43	42.5	42.5	42.5	42.8
合庫金	0.96%	77.7	3.5	74.2	220	327	107	24.8	24.8	24.8	25.2
寶雅	5.21%	1,738.7	-15.6	1,754.3	46	49	3	681.6	681.9	676.7	720
群益證	-1.42%	-55	7.8	-62.9	31	101	70	38.5	38.4	38.5	36.4
宏遠證	-0.40%	-2.2	0.6	-2.8	22	30	8	17.8	17.8	17.9	17.7
康和證	5.69%	94.4	0	94.4	-59	0	59	28.1	0	28.1	26.5
大展證	0.88%	0.2	0	0.2	-1	0	1	22.6	0	22.6	22.4
美好證	3.38%	6.8	-0.4	7.3	-4	1	5	40.5	40.9	40.4	38.6
元大期	8.13%	462.8	0	462.8	57	57	0	99.9	99.9	0	108
群益期	3.50%	10.8	-0.2	11	4	5	1	61.7	61.7	61.5	64.5
福邦證	-2.36%	-59.6	-3.3	-56.3	108	156	48	16.2	16.2	16.2	15.7
寬魚國際	5.25%	152.6	4.5	148.1	-25	37	62	46.9	46.8	46.9	41
創惟	-1.75%	-92.7	-75.4	-17.2	26	52	26	101.7	102.7	99.8	102
競國	-2.03%	-38.4	0	-38.4	-104	0	104	18.2	0	18.2	18.6
亞元	1.91%	2	1.6	0.4	-3	5	8	13.1	12.9	13.2	13.1
光聚晶電	-3.78%	-1.6	0	-1.6	1	1	0	43.6	43.6	0	42
邁達特	-0.42%	-14.7	0	-14.7	-80	0	80	44.2	0	44.2	44.4
亞矽	-1.50%	-1.7	-1.2	-0.4	-1	3	4	27.5	27.7	27.3	27.7
鎰勝	-4.58%	-15.6	-0.2	-15.4	6	7	1	48.5	48.6	48.4	46
彩晶	5.10%	3,737.8	-807.2	4,545	-2,463	1,355	3,818	19.2	19.6	19	17.2
迎廣	1.09%	8	0	8	-10	0	10	73.2	0	73.2	72.4
達運	0.79%	18.4	-15.2	33.5	-129	29	158	14.7	15.2	14.7	14.4
新普	2.34%	1,248.5	0	1,248.5	130	130	0	410.9	410.9	0	420.5
擎邦	5.76%	50.8	0	50.8	18	18	0	49	49	0	51.8
上奇	-0.46%	-1.1	-0.1	-1.1	-2	4	6	41.5	41.5	41.5	42
廣運	-1.27%	-6.7	-3	-3.7	4	9	5	58.8	59	58.4	58.1
信音	-1.97%	-19.1	-3.4	-15.7	19	27	8	35.8	35.9	35.5	35.1
九豪	-21.28%	-33,042.8	-875.9	-32,166.9	1,256	1,554	298	99.9	100.4	97.5	74.8
上福	-1.37%	-0.8	0	-0.8	3	3	0	20.6	20.6	0	20.4
上亞科技	-4.73%	-3.5	0.2	-3.7	-2	1	3	24.3	24.2	24.4	26.2
金橋	3.17%	58.1	5.6	52.5	44	78	34	23.5	23.5	23.6	24.7
萬旭	-0.99%	-1.4	-5.5	4.1	-1	3	4	35.4	36.4	34.6	30.5
茂達	1.82%	412.5	35.2	377.3	-41	18	59	384.7	383.3	385.2	376
亞翔	1.19%	551	-397.8	948.8	-21	29	50	925.2	933.9	920.2	875
友勁	-22.90%	-33.5	0	-33.5	-16	0	16	9.2	0	9.2	11.3
振曜	-11.97%	-178.7	0	-178.7	-16	0	16	93.3	0	93.3	104.5
耕興	-4.22%	-662	-12.5	-649.5	-44	38	82	191.3	191.6	191.2	206
頎邦	-2.46%	-571.5	-647.2	75.7	-23	81	104	223.8	228.3	220.3	217
驊宏資	1.71%	3.1	1.1	2	1	6	5	30.6	30.5	30.7	32.6
撼訊	0.30%	1.1	0.7	0.4	-4	2	6	61.6	61.4	61.7	61.6
晉倫	-0.79%	-5.5	-2	-3.5	12	18	6	39.2	39.3	39	39
百一	-1.19%	-6.9	-0.1	-6.8	-39	5	44	13.3	13.3	13.3	13.5
嘉聯益	4.04%	176.2	6.7	169.5	-143	66	209	20.9	20.8	20.9	19.7
鈞寶	-16.82%	-133.2	0	-133.2	9	9	0	88	88	0	73.2
松上	-14.40%	-63.4	0	-63.4	14	14	0	31.5	31.5	0	27
禾昌	11.01%	1.9	0	1.9	1	1	0	17.3	17.3	0	19.2
欣技	1.72%	2.5	0	2.5	9	9	0	16.2	16.2	0	16.5
捷波	4.24%	2.2	0	2.2	1	1	0	51.9	51.9	0	54.1
華電網	3.53%	62.4	0.4	62	-21	15	36	49.1	49.1	49.2	46.2
華興	4.67%	1.3	1.3	0	0	2	2	13.9	13.6	14.3	15
浪凡	2.99%	38.4	-1.7	40.1	16	27	11	47.5	47.6	47.4	50.1
凌華	0.86%	8	8	0	0	7	7	133.5	132.9	134.1	134.5
久正	-1.92%	-4.2	0	-4.2	18	18	0	12.2	12.2	0	12
宏齊	-4.95%	-314.7	11.6	-326.3	181	207	26	30.7	30.7	31.1	28.9
統振	9.54%	44.9	0	44.9	-9	0	9	52.2	0	52.2	47.3
信昌電	16.57%	504	0	504	-8	1	9	338	338	338	275
安碁	2.16%	3.5	-0.2	3.7	1	3	2	54	54	53.9	57.7
立敦	-2.59%	-1,173.5	-403.9	-769.6	70	393	323	115.4	116	114.7	105
瑞儀	-2.38%	-70.5	-1.2	-69.3	-19	15	34	87	87	87	90.6
達麗	0.43%	10.7	0	10.7	-12	42	54	46.2	46.2	46.2	45.3
亞通	-0.81%	-4.7	-2.8	-1.8	-1	21	22	26.2	26.3	26.1	28
橘子	3.69%	76.2	4	72.2	-34	8	42	49.1	48.7	49.2	47.1
大豐電	-0.69%	-1.5	0	-1.5	5	5	0	43.3	43.3	0	43
幃翔	2.11%	0.6	0	0.6	2	2	0	14.2	14.2	0	14.5
新潤	1.25%	16.6	0	16.6	31	31	0	42.6	42.6	0	43.2
萬潤	0.80%	75	0	75	9	9	0	1,041.7	1,041.7	0	1,050
廣明	1.80%	73.5	0	73.5	53	53	0	77.1	77.1	0	78.5
豐藝	-5.13%	-537.2	-0.2	-537	196	197	1	53.1	53.1	52.9	50.4
萬泰科	-2.72%	-201.3	-27.9	-173.4	54	87	33	85.1	85.3	84.5	82.1
精成科	4.95%	3,292	42.3	3,249.7	-611	15	626	106.3	103.5	106.3	101
巨路	-0.41%	-1	0.3	-1.3	1	2	1	121.3	121.3	121.5	120
帆宣	-4.42%	-1,125	-87.2	-1,037.8	34	44	10	577.9	579.5	570.8	549
佳必琪	-1.92%	-183	-125.7	-57.3	-7	20	27	353	356.6	350.3	358.5
天品	-3.44%	-48.5	-0.3	-48.2	-10	4	14	100.7	100.8	100.7	105.5
亞弘電	0.10%	0.1	0	0.1	2	2	0	48.2	48.2	0	48.2
盛群	5.91%	616.8	-58.2	675	111	156	45	66.9	67.2	65.9	73.3
海韻電	1.41%	10.3	0	10.3	11	11	0	66.3	66.3	0	67.2
艾華	6.52%	251.5	-6.6	258.1	-10	21	31	124.4	124.6	124.3	98.5
詮欣	-4.85%	-184.4	1.3	-185.7	37	51	14	74.5	74.5	74.6	69.5
飛捷	-3.01%	-340	-15.9	-324.1	-67	22	89	126.8	127.4	126.7	131.5
雷科	7.85%	184	0	184	-15	0	15	156.3	0	156.3	144
日揚	4.39%	113.3	1.5	111.8	-21	6	27	95.6	95.4	95.6	90.3
今國光	0.58%	35.2	36.4	-1.2	-13	62	75	80.4	80.1	80.7	80.8
聯茂	2.73%	11,163	-196.6	11,359.6	793	1,102	309	370.5	370.7	370	385
精誠	-4.34%	-166	20.4	-186.4	-17	12	29	132	130.8	132.5	143.5
和椿	-0.20%	-7	13.5	-20.5	-4	29	33	108.2	107.9	108.4	113.5
居易	-1.17%	-0.8	0	-0.8	-3	0	3	22.9	0	22.9	23.2
中探針	-1.44%	-496.5	-197.7	-298.8	17	129	112	266.8	267.6	265.8	250
豪勉	-0.95%	-2.5	0.1	-2.6	-4	3	7	37	37	37	37.7
富旺	-0.78%	-0.7	-0.6	-0.1	-1	6	7	12.8	12.9	12.8	12.9
岳豐	-1.22%	-29.5	0	-29.5	71	71	0	34	34	0	33.6
晉泰	0.90%	0.2	0	0.2	-1	0	1	22.3	0	22.3	22.1
旺矽	5.65%	13,820	516.2	13,303.8	28	37	9	6,616.1	6,604.9	6,662.2	7,080
聚鼎	-10.47%	-1,251.3	-39.8	-1,211.5	122	142	20	84.2	84.4	82.4	74.5
茂綸	1.23%	1.5	0	1.5	-1	0	1	122	0	122	120.5
研通	-0.37%	-0.2	-0.2	0	0	2	2	26.9	27	26.9	26.2
尼得科超眾	-1.20%	-3	0	-3	2	2	0	125.5	125.5	0	124
系微	-7.73%	-1,175	-3.9	-1,171.1	51	53	2	286.9	287	285	264
旺玖	1.59%	0.8	0	0.8	-2	0	2	25.1	0	25.1	24.7
高僑	13.88%	27.2	0	27.2	-4	0	4	49	0	49	42.2
華孚	7.16%	99.2	0	99.2	35	35	0	39.6	39.6	0	42.4
驊訊	-7.48%	-44.1	-1.9	-42.2	12	13	1	45.4	45.5	43.6	42
力成	-3.34%	-10,372.5	34.9	-10,407.4	635	924	289	336.4	336.4	336.5	320
茂迪	0.86%	51.6	-20.5	72.1	-175	43	218	27.5	27.9	27.4	27
立端	-0.46%	-7	0	-7	-19	0	19	80.4	0	80.4	80.8
矽格	-1.64%	-5,255.5	-130	-5,125.5	1,134	1,288	154	248.9	249	248.2	244.5
百徽	1.57%	3.6	3.6	0	-1	5	6	38.2	37.8	38.5	38.5
久元	-2.50%	-107.9	1.8	-109.7	44	46	2	93.9	93.9	94.8	91.4
普萊德	3.44%	133	0.3	132.7	23	24	1	161.2	161.2	161.5	167
方土昶	2.89%	103.1	104.7	-1.6	-21	48	69	51.7	50.4	52.6	52.7
泰詠	1.87%	6.9	0	6.9	15	15	0	24.8	24.8	0	25.3
台郡	6.09%	676.8	-55.3	732.1	-149	15	164	67.7	71.1	67.4	62.5
倍微	-2.72%	-19.5	-6	-13.5	7	18	11	39.8	40	39.5	38.1
同欣電	-2.54%	-5,670	3,527	-9,197	306	783	477	284.9	282.1	289.4	252
驊陞	0.11%	0.3	0	0.3	7	7	0	31.4	31.4	0	31.5
台燿	4.13%	6,480	151	6,329	-54	39	93	1,686.1	1,683.3	1,687.2	1,570
元山	-1.27%	-15.1	3	-18	16	24	8	49.3	49.2	49.6	48.1
安鈦克	0.23%	0.1	0	0.1	2	2	0	22.1	22.1	0	22.1
宏正	0.86%	1.2	0	1.2	2	2	0	70.1	70.1	0	70.7
台表科	-3.10%	-2,515	242.6	-2,757.6	257	385	128	210.7	210.2	212.1	199.5
胡連	-4.17%	-24.5	0	-24.5	-4	0	5	117.6	118.5	117.6	122.5
康舒	-0.06%	-16.1	-125.3	109.2	-247	212	459	58.2	58.6	58	57.6
淳安	-0.22%	-0.1	0	-0.1	-2	0	2	23.2	0	23.2	23.2
佳邦	2.58%	195.5	3.7	191.8	-33	39	72	105.3	105.2	105.3	99.5
啟碁	2.07%	904.5	231.3	673.2	89	172	83	253.8	252.9	255.7	260.5
良維	-1.43%	-313	38.7	-351.7	26	70	44	312.4	312	312.9	298.5
沛亨	10.61%	999.5	2.7	996.8	-11	6	17	554	553.7	554.1	463.5
迅德	5.41%	62.6	-4	66.6	-11	7	18	64.3	64.7	64.2	58.1
悅城	-3.61%	-26.1	7.1	-33.2	8	12	4	60.3	59.9	61.6	55.7
旭隼	-2.91%	-2,490.5	-218.5	-2,272	59	75	15	1,140.3	1,142.9	1,128.3	1,105
晶焱	-4.43%	-40.5	0	-40.5	9	9	0	101.5	101.5	0	97
群電	-3.31%	-254.5	13.1	-267.6	44	81	37	95	94.9	95.2	88.8
樺漢	4.60%	358.5	-1.1	359.6	16	21	5	371.5	371.5	371.3	394
矽力*-KY	6.95%	4,841.1	307.3	4,533.8	-60	56	117	595.5	591.8	597.3	523
瑞祺電通	-23.00%	-55.2	0	-55.2	-3	0	3	80	0	80	98.4
韋僑	-2.97%	-19.5	-5.1	-14.4	-3	2	5	131.4	133.3	130.7	135.5
詠昇	3.62%	4.5	-0.2	4.7	2	4	2	31.1	31.1	31	33.5
京晨科	0.35%	1.5	-0.7	2.2	1	3	2	143.7	143.8	143.5	146
易發	1.79%	27	0	27	-21	0	21	71.8	0	71.8	70.5
統新	-0.81%	-57	-6.9	-50.1	17	37	20	190.3	190.4	190.1	187.5
今展科	-0.29%	-7.8	-0.8	-7	14	35	21	76.1	76.1	76.1	75.6
大中	0.53%	186.5	150.3	36.2	-81	13	94	374	363.9	375.4	375
迅得	-10.39%	-6,232.5	7.1	-6,239.6	348	357	9	167.9	167.9	168.7	150
廣錠	2.42%	4.4	0.4	4	7	8	1	22.5	22.4	22.8	23
光聖	-6.03%	-6,000	277.7	-6,277.7	52	62	10	1,604.6	1,600.7	1,628.5	1,480
元晶	8.87%	1,207.9	-57.9	1,265.8	-326	60	386	35.3	36.1	35.1	31.3
藥華藥	3.57%	3,080	111.7	2,968.3	-34	29	63	1,371.1	1,368.4	1,372.3	1,285
鈺邦	1.53%	460.5	238	222.5	-49	36	85	354.6	349.9	356.5	352
訊芯-KY	2.52%	1,341	721.2	619.8	-22	76	98	542	536.7	546.2	518
GIS-KY	-5.33%	-885.2	103.7	-988.9	-199	55	254	65.4	63.8	65.7	70.7
益得	6.62%	5	0	5	5	5	0	15.1	15.1	0	16.1
神盾	4.12%	143.5	-3	146.5	-26	4	30	116.2	116.9	116.1	110.5
威潤	3.57%	34.8	13.4	21.4	-9	6	15	65	63.5	65.7	63.3
大樹	1.62%	15.9	-4.4	20.3	9	13	4	75.5	75.7	74.7	78
保瑞	-0.23%	-17	0	-17	17	17	0	427	427	0	426
安集	6.42%	342.2	-37.7	379.9	72	155	83	34.4	34.6	34.1	39.9
點序	5.40%	97.3	0.8	96.5	-19	3	22	81.8	81.6	81.9	76.8
互動	1.09%	4.5	0	4.5	5	5	0	82.2	82.2	0	83.1
環球晶	-18.44%	-63,535	165	-63,700	-260	52	312	1,104.5	1,101.8	1,105	1,350
晶碩	4.92%	135.5	35.2	100.3	3	8	5	344.3	341.6	348.6	375
九齊	0.26%	1.2	1	0.2	-4	3	7	65.3	65.1	65.4	65.4
久禾光	0.38%	3.9	0	3.9	-11	0	11	92.2	0	92.2	91.8
益安	2.45%	1.7	0	1.7	1	1	0	69.3	69.3	0	71
台塑化	6.83%	648.2	9.9	638.3	138	175	37	54.2	54.2	54.4	58.8
聚和	0.67%	53.4	6.5	46.9	142	153	11	51.9	51.9	52.5	52.2
精測	5.37%	525	103.3	421.7	-1	2	3	3,256	3,225	3,276.7	2,855
穎崴	6.73%	8,883.3	-328.7	9,212	-9	6	15	8,803.9	8,843.3	8,788.6	7,765
勤崴國際	-0.70%	-0.4	0	-0.4	-1	0	1	57.4	0	57.4	57.8
保勝光學	6.15%	265.9	43.7	222.2	-27	32	59	73.2	72.4	73.7	65.5
達爾膚	-5.70%	-5.5	0	-5.5	1	1	0	96.5	96.5	0	91
捷敏-KY	18.99%	4,234.5	93.2	4,141.3	94	143	49	155.9	155.4	157.3	199.5
達發	-7.00%	-442	0	-442	9	9	0	701.1	701.1	0	652
愛普*	1.01%	1,827	2,914.8	-1,087.8	36	189	153	960.7	952.2	971.3	922
瑞耘	-15.68%	-43.5	0	-43.5	3	3	0	92.5	92.5	0	78
晶心科	-1.02%	-6	1.7	-7.7	2	3	1	195.8	195.3	197	191.5
正瀚-創	3.22%	2.9	0	2.9	1	1	0	90.1	90.1	0	93
倉和	-3.18%	-322.5	7.8	-330.3	50	71	21	142.7	142.6	143	136
泰福-KY	-0.34%	-4.6	-0.6	-4	-14	20	34	40.5	40.5	40.5	40.8
正基	2.73%	7.6	0	7.6	-4	0	4	69.5	0	69.5	67.6
高端疫苗	1.64%	4.5	2.2	2.3	1	6	5	45.3	45.1	45.5	47.4
長科*	0.05%	1.6	-9.4	11	26	43	17	82.3	82.5	81.9	82.9
北極星藥業-KY	4.41%	21	0	21	-35	0	35	13.6	0	13.6	13
易華電	-0.12%	-0.2	-0.2	0	0	4	4	30.4	30.4	30.3	29.5
興能高	2.56%	10.4	1.3	9.1	10	14	4	29	28.9	29.2	29.8
是方	0.00%	0	0	0	1	1	0	330.5	330.5	0	330.5
虹揚-KY	-24.08%	-367.9	6.5	-374.4	-62	8	70	21.8	21.1	21.9	28
霈方	15.22%	52.5	0	52.5	3	3	0	115	115	0	132.5
逸達	-2.84%	-11.4	0	-11.4	-4	1	5	80.2	80.2	80.2	83.1
研揚	-7.26%	-45.5	0	-45.5	-4	0	4	156.6	0	156.6	168
申豐	-0.67%	-0.6	-0.3	-0.3	-1	2	3	32.5	32.6	32.5	32.8
南俊國際	5.12%	1,229	-46.6	1,275.6	-31	3	34	705.4	719.7	704.1	663
鼎基	-3.91%	-61	0	-61	11	12	1	130	130	130	124.5
東典光電	3.67%	80.2	34.2	46	-5	20	25	87.3	86.4	88.1	78.9
台康生技	3.61%	284.9	15.8	269.1	-146	12	158	50	48.8	50.1	48.3
動力-KY	-4.66%	-47.9	-0.8	-47.1	10	19	9	54.1	54.1	54	49.4
和潤企業	1.06%	14.3	0	14.3	23	23	0	58.8	58.8	0	59.4
寬宏藝術	-0.61%	-1.7	-0.8	-0.9	1	3	2	92.2	92.4	92	91.5
ABC-KY	1.33%	0.3	0	0.3	1	1	0	22.6	22.6	0	22.9
富強鑫	1.97%	4.8	4.8	0	0	10	10	24.6	24.4	24.9	25.7
帝寶	5.48%	443	3	440	-50	10	60	134.8	134.5	134.8	126
建德工業	1.83%	0.9	0	0.9	2	2	0	24.6	24.6	0	25.1
瀧澤科	-0.72%	-2.3	0	-2.3	6	8	2	40.2	40.2	40.2	39.8
資拓宏宇	-0.72%	-1.2	-0.2	-0.9	-3	1	4	39.7	39.9	39.7	40
共信-KY	10.62%	122.8	8.8	114	3	16	13	72.3	72	72.7	110
必應	-0.77%	-4.2	0.9	-5.1	-6	1	7	78	77.2	78.1	78.9
泰金-KY	0.46%	1	0	1	-2	0	2	108.5	0	108.5	108
均華	5.91%	250	0	250	-4	0	4	1,057.5	0	1,057.5	995
富致	0.89%	2.2	0	2.2	3	3	0	82.3	82.3	0	83
M31	-3.05%	-44	-4.7	-39.3	1	3	2	480.4	481.3	479	442
全宇昕	2.18%	74.5	25.8	48.7	-14	8	22	155.6	153.3	156.5	153
華安	-1.94%	-4.2	0	-4.2	6	6	0	36	36	0	35.3
聯策	23.25%	1,428	33	1,395	-18	6	24	255.9	251.5	257	179.5
群翊	-5.01%	-543.5	41.9	-585.4	22	27	5	401.4	400.1	408.5	373.5
信紘科	-4.85%	-78	0	-78	6	6	0	268	268	0	255
中揚光	1.79%	11.1	3.8	7.3	-6	10	16	39	38.7	39.1	37.9
緯穎	-0.36%	-1,114	2,322	-3,436	-38	24	63	4,924.7	4,855.1	4,951.9	5,040
復盛應用	2.62%	33	2.7	30.3	3	5	2	251.8	251.4	252.8	261.5
騰輝電子-KY	0.89%	56	0	56	-21	0	21	300.7	0	300.7	298
鈺太	-5.51%	-117	-1.1	-115.9	7	8	1	265.4	265.6	264.5	249
雍智科技	4.72%	3,505	0	3,505	-41	0	41	1,810.5	0	1,810.5	1,725
安格	-11.66%	-424	-47.6	-376.4	45	59	14	61.6	62.3	58.9	53.9
伊雲谷	-0.95%	-4.2	-0.2	-4	-6	1	7	63.2	63.3	63.1	63.8
安碁資訊	-2.38%	-11.5	-0.5	-11	-2	1	3	161.1	161.5	161	166.5
洋基工程	7.25%	1,499	33.3	1,465.7	-25	2	27	765.5	750	766.6	708
芯鼎	10.58%	693.3	6.7	686.6	-106	3	109	60.1	57.9	60.2	53.7
旭暉應材	-3.21%	-16.4	0.2	-16.6	7	12	5	42.4	42.4	42.5	40.1
軒郁	3.20%	14.5	1.4	13.1	3	4	1	113.4	113.1	114.5	117.5
惠特	3.48%	206.5	29.5	177	-13	26	39	152.2	151.5	152.6	139
長聖	6.38%	160.5	-2.6	163.1	9	16	7	157.3	157.4	157	175.5
應廣	-7.55%	-20.9	-0.2	-20.7	-2	1	3	92.2	92.4	92.2	102.5
力智	-8.65%	-1,514.5	-7.1	-1,507.5	59	60	1	291.9	292.1	285	266.5
久昌	-1.44%	-2	0	-2	-1	0	1	138.5	0	138.5	140.5
矽科宏晟	-5.90%	-584	-85.8	-498.2	10	28	18	353.5	355.3	350.6	305.5
亞泰金屬	12.03%	1,253.5	-48.8	1,302.3	16	24	8	434.1	435.6	429.5	517
上洋	0.00%	0	0	0	1	1	0	110	110	0	110
昇佳電子	7.01%	71.5	-4.8	76.3	3	6	3	170.1	170.6	169	196
美達科技	-8.85%	-85.6	0	-85.6	11	11	0	87.9	87.9	0	80.1
竹陞科技	2.09%	250	27.3	222.7	-7	4	11	1,085	1,080	1,086.8	1,055
澤米	14.82%	451.3	1.4	449.9	-42	3	45	67.7	67.2	67.7	57
安普新	-3.93%	-23.5	-23.4	-0.1	-1	18	19	31.5	32.1	30.8	30.9
叡揚	0.60%	1.2	0	1.2	2	2	0	99.9	99.9	0	100.5
龍德造船	0.99%	508.5	0	508.5	352	352	0	146.6	146.6	0	148
威鋒電子	1.15%	6.8	0	6.8	6	6	0	98.6	98.6	0	99.7
台灣虎航	2.16%	18.6	11.1	7.5	-2	12	14	61.5	61	61.9	58.2
穩得	1.80%	20	4.5	15.5	-3	3	6	185.7	184.7	186.2	181
綠界科技*	1.19%	13.4	1.8	11.6	-10	14	24	47	46.9	47.1	45.9
志強-KY	2.84%	106.6	0.6	106	-43	8	51	73.7	73.6	73.7	71.2
力積電	-3.18%	-29,161.9	4,027.1	-33,189	8,299	12,187	3,887	75.3	75.1	76.1	71.1
展碁國際	-4.39%	-23.4	0	-23.4	-10	0	10	53.4	0	53.4	55.7
AES-KY	-3.09%	-330	3.3	-333.3	6	9	3	1,185.8	1,185.6	1,186.7	1,130
視陽	6.12%	12	0	12	1	1	0	196	196	0	208
昱展新藥	-0.43%	-1.5	0	-1.5	3	3	0	117.5	117.5	0	117
華景電	-5.33%	-259.5	-50.9	-208.6	5	11	6	442.2	445.2	436.8	403.5
采鈺	-1.64%	-1,006	164.9	-1,170.9	85	116	31	529.9	528.8	534.1	515
永豐實	0.18%	0.6	0.4	0.2	-5	3	8	40.6	40.5	40.6	40.6
虎門科技	5.34%	5.5	0	5.5	1	1	0	103	103	0	108.5
來頡	-1.41%	-8.5	1	-9.5	5	6	1	100.6	100.5	101.5	98.6
崑鼎	-4.86%	-42	0	-42	3	3	0	288	288	0	274
富世達	6.41%	2,085	57.6	2,027.4	-8	11	19	1,711.5	1,708.2	1,713.4	1,460
宏碁資訊	8.00%	33.5	0	33.5	2	2	0	209.3	209.3	0	226
聯寶	14.43%	293.9	-4.6	298.5	-25	7	32	63.7	64.2	63.5	51.6
濾能	0.93%	2.5	-0.3	2.9	-3	1	4	67.2	67.5	67.2	66.2
千附精密	-0.05%	-1.5	0	-1.5	14	14	0	222.1	222.1	0	222
汎銓	-3.10%	-448.5	165.2	-613.7	13	31	18	467.1	463.7	472.9	416.5
邁科	-8.01%	-5,203	-418.8	-4,784.2	35	71	36	914.8	918.7	907.1	782
圓裕	-0.35%	-0.6	-0.7	0.1	-2	3	5	34.5	34.6	34.4	34.4
台新藥	-0.83%	-0.4	0	-0.4	-2	0	2	24.1	0	24.1	24.3
東研信超	4.93%	6.2	0	6.2	2	2	0	62.9	62.9	0	66
長佳智能	-7.48%	-9	0	-9	-2	0	2	60.2	0	60.2	64.7
錼創科技-KY創	7.85%	87	0	87	-9	0	9	123.2	0	123.2	113.5
伯特光	0.07%	1	0	1	-12	0	12	120.6	0	120.6	120.5
睿生光電	10.35%	371	0	371	-11	0	11	325.7	0	325.7	292
三集瑞-KY	11.86%	317.5	0	317.5	-13	0	13	205.9	0	205.9	181.5
永道-KY	1.27%	8.1	0.2	7.9	5	7	2	91.3	91.2	91.4	92.8
雲豹能源	-0.14%	-0.2	0	-0.2	2	2	0	71.3	71.3	0	71.2
騰雲	-4.46%	-36	-36	0	0	3	3	268.8	274.8	262.8	289
泓德能源	-5.35%	-4.4	0	-4.4	-1	0	1	82.2	0	82.2	86.6
倍力	-2.32%	-1.9	0	-1.9	-1	0	1	81.8	0	81.8	83.7
國邑*	-2.81%	-6.5	0	-6.5	5	6	1	38.5	38.5	38.5	37.3
鏵友益	1.76%	4.5	6.8	-2.3	-1	1	2	128	123.5	130.3	132.5
來億-KY	-0.41%	-2.5	0	-2.5	-3	0	3	205.2	0	205.2	206
創為精密	-4.70%	-2.7	0	-2.7	1	1	0	57.4	57.4	0	54.7
鑽石投資	-5.76%	-6.5	-0.5	-6	-3	3	6	18.8	18.9	18.8	20.8
GOGOLOOK	-6.18%	-8	0	-8	-1	0	1	129.5	0	129.5	137.5
巨漢	-1.80%	-196.5	-69.4	-127.1	-21	7	28	389.9	397.9	387.9	394
現觀科	-9.84%	-17.9	0	-17.9	2	2	0	91	91	0	82
創控	-12.22%	-305.5	-10.5	-295	35	42	7	59.5	59.7	58.2	51.3
鴻呈	-1.77%	-33.5	1.4	-34.9	-4	12	16	118.2	118.2	118.3	127
愛派司	-2.63%	-1.9	0	-1.9	-1	0	1	72.2	0	72.2	74.1
康霈*	-7.60%	-167	0	-167	-22	0	22	99.9	0	99.9	107.5
宸曜	1.87%	13	0	13	4	4	0	174.3	174.3	0	177.5
中台	0.67%	3	-0.6	3.6	4	6	2	74.4	74.5	74.2	75.4
榮惠-KY創	-11.18%	-91.5	0	-91.5	-7	0	7	116.9	0	116.9	130
意藍	1.50%	4.5	3.1	1.4	-1	4	5	60.1	59.7	60.4	59
攸泰科技	0.08%	1.3	11.3	-10	22	29	7	54.1	53.8	55.4	53.3
青松健康	-0.25%	-0.1	0	-0.1	1	1	0	39.9	39.9	0	39.8
AMAX-KY	-9.76%	-14	0	-14	-1	0	1	143.5	0	143.5	157.5
天虹	-3.43%	-74	1.7	-75.7	7	8	1	269.5	269.3	271	258.5
兆聯實業	-1.67%	-360	14.2	-374.2	-21	1	22	979.6	966	980.2	998
圓祥生技	-11.94%	-23.9	0	-23.9	-2	0	2	100.1	0	100.1	112
沛爾生醫-創	4.62%	245	0	245	6	6	0	884.2	884.2	0	925
青新-創	1.22%	1.9	0	1.9	2	2	0	77.8	77.8	0	78.7
家碩	-4.13%	-29.5	0	-29.5	3	3	0	237.8	237.8	0	228
邦睿生技-創	-5.17%	-25.5	0	-25.5	4	4	0	123.4	123.4	0	117
裕慶-KY	-0.26%	-0.5	-0.5	0	0	1	1	189.3	189.5	189	209.5
旅天下	-0.19%	-0.1	0	-0.1	1	1	0	53.6	53.6	0	53.5
奕力-KY	5.39%	131.7	-1.9	133.6	-60	4	64	38.2	38.7	38.2	36
中傑-KY	2.36%	3.6	0	3.6	1	2	1	76.4	76.4	76.4	80
萬達寵物	2.14%	0.9	0	0.9	1	1	0	42.1	42.1	0	43
成信實業*-創	10.17%	9.6	0	9.6	4	4	0	23.6	23.6	0	26
和迅	-3.98%	-2	0	-2	1	1	0	49	49	0	47
富威電力	-2.51%	-107.2	92.4	-199.6	53	93	40	45.9	45.2	47.5	41.4
力領科技	0.26%	0.5	0	0.5	1	1	0	194.5	194.5	0	195
碩網	-1.46%	-2.6	-0.8	-1.8	1	3	2	59.2	59.3	59	57.5
意德士	-4.75%	-162	5.7	-167.7	7	12	5	284.3	284	285.1	260
聚賢研發-創	-1.18%	-5.5	0	-5.5	3	3	0	155.3	155.3	0	153.5
昶瑞機電	2.02%	3	0	3	2	2	0	74.4	74.4	0	75.9
銳澤	-1.71%	-3.5	0	-3.5	1	1	0	204.5	204.5	0	201
明遠精密	-5.33%	-40.5	0	-40.5	12	12	0	63.4	63.4	0	60
三商餐飲	5.13%	1.7	0	1.7	-1	0	1	32.2	0	32.2	30.5
榮田	12.80%	88.7	0	88.7	-8	0	8	86.6	0	86.6	75.5
永擎	0.71%	9	0.5	8.5	-1	3	4	315.9	315.8	316	307.5
創泓科技	1.33%	28.5	8.8	19.7	1	14	13	153.1	152.8	153.5	172.5
微程式	0.28%	1	1	0	0	5	5	71	70.9	71.1	71
LINEPAY	-0.82%	-10.5	-6	-4.5	-3	1	4	321.2	326	320	321.5
築間	-1.34%	-0.6	0	-0.6	-2	0	2	22.4	0	22.4	22.7
暉盛-創	2.92%	11	0	11	-2	0	2	188.5	0	188.5	183
印能科技	9.81%	925	0	925	-3	0	3	3,143.3	0	3,143.3	2,835
熙特爾-創	1.34%	4	0	4	-2	0	2	149.5	0	149.5	147.5
崴寶	0.93%	17	5.8	11.3	2	4	2	458.3	457.4	460.3	463
意騰-KY	-5.44%	-255.5	0	-255.5	11	11	0	427.2	427.2	0	404
新代	0.62%	100	195.6	-95.6	-3	5	8	2,018.1	1,994	2,033.1	2,065
竑騰	-0.90%	-115	-115	0	0	9	9	1,421.9	1,428.3	1,415.6	1,295
享溫馨	-0.37%	-1.4	-3.8	2.4	2	11	9	34.2	34.4	34	35.6
中華資安	0.96%	10.5	0	10.5	5	5	0	219.4	219.4	0	221.5
頌勝科技	2.34%	32	3.1	28.9	3	4	1	341.5	340.9	344	350.5
鴻勁	-1.37%	-3,035	747.2	-3,782.2	14	32	18	6,945.1	6,930.2	6,971.7	6,660
耀穎	5.45%	7	0	7	-1	0	1	128.5	0	128.5	121.5
能率亞洲	-0.75%	-7.5	-7.5	0	0	24	24	41.4	41.6	41.3	40.6
東方風能	8.61%	73.5	0	73.5	7	7	0	122	122	0	132.5
松川精密	1.99%	163.5	35.2	128.3	-17	15	32	257.3	255.7	258	250.5
安葆	3.44%	44	2.2	41.8	-2	3	5	256.1	255.7	256.4	235.5
宏碁智新	-1.88%	-1.2	0	-1.2	2	2	0	30.6	30.6	0	30
長廣	-3.15%	-979	260.2	-1,239.2	29	52	23	598.2	594.7	606	552
禾榮科	-6.23%	-401.5	12.9	-414.4	-13	3	16	402.9	399.3	403.6	435.5
雲象科技-創	-3.56%	-1.7	-0.4	-1.3	1	2	1	23.9	24	23.6	22.7
威聯通	-0.30%	-4	-4	0	0	2	2	670	671	669	646
捷創科技	-0.56%	-3.5	0	-3.5	1	3	2	207	207	207	203.5
溢泰實業	7.93%	77.4	0	77.4	15	15	0	65	65	0	70.2
精誠金融	3.63%	1.5	0	1.5	1	1	0	40	40	0	41.5
立盈	6.28%	7	0	7	1	1	0	111.5	111.5	0	118.5
神數	-1.82%	-6.9	0	-6.9	9	9	0	41.8	41.8	0	41
倍利科	-13.82%	-2,081	0	-2,081	13	13	0	1,158.1	1,158.1	0	998
奧義賽博-KY創	-13.85%	-10.8	0	-10.8	-1	0	1	78	0	78	88.8
漢康-KY創	-5.32%	-130	-3.1	-126.9	-12	2	14	174.6	176	174.4	185
創新服務	-0.42%	-270	0	-270	30	30	0	2,124	2,124	0	2,115
天能綠電	1.67%	3.2	0	3.2	2	2	0	95.8	95.8	0	97.4
台通	0.22%	0.8	0.6	0.2	13	21	8	17.5	17.5	17.6	17.5
矽創	4.49%	1,715.5	-70.6	1,786.1	85	112	27	341.5	342	339.4	363
尖點	-12.57%	-17,748	-259.3	-17,488.7	230	237	7	596	597	560	521
昇陽半導體	0.23%	19.5	20.8	-1.3	-5	22	27	311.8	311.3	312.2	312.5
光菱	2.81%	7.3	0	7.3	-6	0	6	43	0	43	41.8
雷虎	12.96%	5,540	252.8	5,287.2	110	238	128	179.6	178.9	180.9	227
榮群	1.53%	2	-0.3	2.3	-4	2	6	21.8	21.9	21.7	21.2
長園科	11.28%	22.5	0	22.5	5	5	0	39.9	39.9	0	44.4
台虹	2.58%	1,082.5	0.5	1,082	251	280	29	149.7	149.7	149.7	154
九暘	5.54%	89	14.7	74.3	-5	10	15	107.2	106.3	107.8	92.9
蜜望實	15.20%	6,441	125.1	6,315.9	-179	25	204	207.7	203.3	208.3	173
網家	2.48%	86.5	4.2	82.3	-111	16	127	27.5	27.3	27.5	26.8
達運光電	0.41%	4.2	7.4	-3.2	2	17	15	60.2	60	60.5	58.4
南電	0.97%	7,175	6,753.8	421.2	-225	384	609	1,210.1	1,199.3	1,216.9	1,215
星雲	8.33%	12	0	12	-3	0	3	48	0	48	44
德勝	3.56%	24.5	0	24.5	-11	0	11	62.5	0	62.5	60.3
晶采	-2.02%	-0.6	0	-0.6	1	1	0	27.2	27.2	0	26.7
廣積	-1.21%	-8.3	2.7	-11	-2	11	13	52.6	52.4	52.7	58.2
安國	11.74%	2,052.5	71.7	1,980.8	-94	52	146	119.7	118.7	120.1	99
凱碩	1.68%	1.6	1	0.6	-1	5	6	16.4	16.3	16.5	15.9
東捷	9.38%	985.5	0	985.5	-69	0	69	152.3	0	152.3	138
元太	3.81%	5,168.5	-666.9	5,835.4	-539	100	639	212.2	218	211.3	200.5
長華*	2.48%	65.9	13.8	52.1	-29	20	49	54.3	53.8	54.5	52.7
能率網通	1.04%	7.3	1.3	5.9	-4	18	22	31.7	31.7	31.8	30.3
陞泰	-0.17%	-0.1	0	0	1	2	1	29.1	29.2	29.1	29.1
鉅橡	6.48%	287.3	-23.5	310.8	-55	9	64	69.3	71.6	69	63.3
伍豐	3.46%	26.7	-4.3	31	20	31	11	24.9	25	24.6	26.6
致新	-8.36%	-1,633	-40.1	-1,592.9	49	62	13	315	315.5	312.4	283
瑞穎	7.89%	40.5	0	40.5	-3	0	3	171	0	171	157.5
巨虹	-1.07%	-1	0	-1	2	2	0	48.9	48.9	0	48.4
福華	-1.03%	-2.1	-0.2	-1.9	-15	2	17	11.9	12.1	11.9	12.1
宏捷科	4.91%	1,115.5	-195.4	1,310.9	-113	40	153	148.6	152.5	147.6	136
品安	8.02%	380	11.6	368.4	-67	10	77	61.6	60.5	61.7	56.2
翔名	4.93%	205	5.2	199.8	11	15	4	277.1	276.8	278.1	295
大世科	2.75%	20.8	0.9	19.9	10	13	3	58.3	58.2	58.5	60.2
瀚荃	-2.80%	-95.3	-3.9	-91.4	11	34	23	100.2	100.3	100.1	92
錸寶	-0.72%	-4.9	-4.9	0	0	18	18	38	38.1	37.9	41.2
凌巨	7.50%	655.2	-19.4	674.6	-359	35	394	22.2	22.7	22.1	20.3
博大	20.80%	78	0	78	3	3	0	125	125	0	151
華東	-0.25%	-10.9	123.2	-134.1	35	80	45	55.4	54.4	57.2	50.6
立碁	2.52%	76.1	-13.4	89.5	-37	20	57	52.9	53.4	52.7	50.3
至上	5.60%	3,445.1	18.1	3,427	-588	89	677	90.8	90.6	90.8	85
振樺電	1.87%	24	3.2	20.8	1	7	6	183.5	183.2	183.8	204
越峰	15.05%	1,067	-27.9	1,094.9	-120	15	135	52.5	54.2	52.3	43.2
福懋科	-9.27%	-3,961	-37.5	-3,923.5	-559	60	619	69	69.6	69	76
正淩	1.71%	5	0	5	2	2	0	146	146	0	148.5
南茂	-12.15%	-13,125.9	-1,826.5	-11,299.4	-710	345	1,055	102.4	106.4	101.1	117
博智	4.93%	170	-14.7	184.7	-6	3	9	383	386.7	381.8	351
微矽電子-創	-1.62%	-11.6	-7.9	-3.7	2	9	7	79.4	79.9	78.8	78.1
達方	-7.25%	-99.9	-1.8	-98.1	21	33	12	41.8	41.8	41.7	37.2
天宇	3.51%	3	0.3	2.7	-3	1	4	21.3	21.1	21.4	20.5
加高	-3.66%	-1,111.9	0	-1,111.9	564	564	0	53.9	53.9	0	51.9
精星	-2.21%	-3	0	-3	4	4	0	34	34	0	33.3
勤誠	-8.70%	-7,705	-55	-7,650	60	68	8	1,301.8	1,302.5	1,295.6	1,175
志超	6.46%	21.2	0	21.2	-9	0	9	36.5	0	36.5	34.1
明基材	2.75%	25.2	1.4	23.8	-18	13	31	29.6	29.5	29.6	28.3
寶一	2.34%	78.5	12.5	66.1	-62	20	82	40.9	40.4	41.1	40
巨有科技	8.34%	1,097.5	55.9	1,041.6	-38	24	62	212.3	210.6	212.9	185.5
新漢	-1.50%	-57.9	-19.1	-38.8	-26	29	55	70	70.5	69.8	71.3
華宏	-5.31%	-33.1	0.7	-33.8	11	12	1	51.9	51.9	52.6	48.8
菱光	2.90%	53.4	11.5	41.8	-26	12	38	48.4	47.7	48.6	47
朋程	4.31%	130	114.3	15.7	-1	15	16	188.5	184.5	192.2	176.5
富鼎	10.68%	9,655	8.1	9,646.9	306	308	2	293.5	293.5	297.5	325
宇瞻	0.22%	10	43	-33	8	24	16	186.2	185.1	187.8	181
泰藝	-3.75%	-189.3	-6.4	-182.9	59	80	21	63	63.1	62.8	60
群聯	2.39%	2,214.9	104.4	2,110.5	-20	19	40	2,318.7	2,315	2,320.5	2,220
日友	-0.49%	-2.6	0.1	-2.7	-4	3	7	75.9	75.9	75.9	76.6
恒耀	1.13%	0.5	0	0.5	-1	0	1	40	0	40	39.5
冠好	3.32%	16.1	0	16.1	30	30	0	16.2	16.2	0	16.8
金居	9.83%	8,034	1,079.6	6,954.4	-84	50	134	609.9	594.2	615.8	533
羅昇	-0.04%	-0.6	-0.2	-0.4	13	16	3	85.8	85.8	85.8	85.8
千附	7.35%	37.1	-1.5	38.5	6	8	2	63.1	63.3	62.6	69.7
金益鼎	2.38%	30	0	30	-12	0	12	105	0	105	102.5
百和興業-KY	0.58%	1.4	0	1.4	11	15	4	16.7	16.7	16.7	16.8
可寧衛*	1.41%	350.5	11.9	338.5	-812	94	906	27.4	27.3	27.4	27
金麗-KY	-0.74%	-0.7	0	-0.7	-16	0	16	6.2	0	6.2	6.3
匯鑽科	6.34%	33.9	0.7	33.2	-8	2	10	53.4	53.2	53.5	49.4
東生華	-0.78%	-0.4	0	-0.4	1	1	0	51.1	51.1	0	50.7
大江	-0.51%	-11	2.7	-13.7	-8	11	19	113.2	113	113.3	115
昶昕	-4.45%	-203.6	-15	-188.6	23	45	22	101.8	102	101.3	93.8
綠電	0.47%	0.4	0	0.4	-4	0	4	21.3	0	21.3	21.2
威宏-KY	-3.67%	-32.3	5	-37.3	-11	10	21	41.9	41.6	42.1	45.5
華研	-3.28%	-2.9	0	-2.9	1	1	0	88.4	88.4	0	85.5
富邦媒	-2.87%	-72	-14.2	-57.8	5	9	4	278.5	279.6	276	268
柏文	11.97%	51	0	51	3	3	0	142	142	0	159
億豐	-1.63%	-489.5	-0.4	-489.1	-78	7	85	353.7	353.8	353.7	360
美吉吉-KY	0.29%	0	0	0	-1	0	1	17.5	0	17.5	17.5
山林水	7.72%	91.9	0.5	91.4	-23	1	24	49.6	49.1	49.6	45.6
台境*	2.43%	2.4	0	2.4	-4	0	4	24.7	0	24.7	24.1
東哥遊艇	0.00%	0	-1	1	2	4	2	153.3	153.5	153	154
愛爾達-創	1.55%	1.2	0	1.2	1	1	0	77.4	77.4	0	78.6
三貝德	0.27%	0.4	0	0.4	6	6	0	21.6	21.6	0	21.7
鼎炫-KY	1.31%	12	-3	15	-2	1	3	304.8	307	304	296.5
花王	-1.55%	-0.5	0	-0.5	1	1	0	29	29	0	28.6
欣雄	-6.00%	-22.5	0	-22.5	9	9	0	41.7	41.7	0	39.2
大田	1.55%	0.9	0	0.9	-1	0	1	58.2	0	58.2	57.3
台汽電	0.35%	28.2	25.1	3.1	2	108	106	74.6	74.5	74.7	76
北基	3.01%	28.6	-1.1	29.7	40	44	4	21.6	21.6	21.3	22.4
智通*	-8.23%	-1,003	-28.8	-974.2	-83	31	114	107	107.7	106.8	118.5
邦泰	-0.41%	-8.2	-9.5	1.3	-52	36	88	22.8	22.9	22.7	22.7
國統	8.06%	4,156.9	24.3	4,132.6	-686	151	837	61.6	61.5	61.6	55.6
合騏*	-6.24%	-1.7	0	-1.7	1	1	0	27.3	27.3	0	25.6
森鉅	1.87%	6.2	-1.2	7.3	-6	2	8	41.4	41.9	41.3	40.1
高力	-21.01%	-37,802	-8.9	-37,793.1	113	115	2	1,564.4	1,564.5	1,560	1,230
美德醫療-DR	1.58%	3.1	0	3.1	-38	0	38	5.1	0	5.1	5.1
泰金寶-DR	-4.77%	-1,344.4	-666.6	-677.8	485	2,847	2,362	9.9	10	9.8	8.6
晨訊科-DR	2.88%	0.3	0	0.3	-4	0	4	2.8	0	2.8	2.7
巨騰-DR	10.10%	22.5	0	22.5	-16	0	16	14	0	14	12.6
鈺齊-KY	2.88%	4.2	0	4.2	2	2	0	72.9	72.9	0	75
寶成	-2.97%	-318.6	10.7	-329.2	381	427	46	25.1	25.1	25.3	24.3
大華	-4.40%	-5.6	0	-5.6	6	6	0	21.2	21.2	0	20.3
欣巴巴	-1.70%	-4.9	0	-4.9	7	7	0	41.2	41.2	0	40.5
統一實	-0.04%	-1.7	26.9	-28.6	123	314	191	15.4	15.3	15.5	15.1
大台北	0.12%	0.4	0	0.4	11	11	0	29.7	29.7	0	29.8
豐泰	-2.00%	-29.2	3.3	-32.5	16	21	5	69.7	69.5	70.2	67.5
櫻花	-0.11%	-3	0	-3	32	32	0	83.6	83.6	0	83.5
美利達	-5.58%	-1,409.8	-0.6	-1,409.2	289	325	36	77.7	77.7	77.7	72.8
中保科	-0.16%	-1.5	0.7	-2.2	-1	8	9	105.2	105.2	105.3	107.5
欣天然	1.27%	1.1	0	1.1	2	2	0	43.2	43.2	0	43.8
康那香	0.64%	2.8	0.1	2.7	24	32	8	13.7	13.7	13.7	13.8
巨大	5.56%	356.3	7.7	348.6	-63	19	82	78.2	77.8	78.2	72.7
福興	0.65%	1.8	0	1.8	7	7	0	39.6	39.6	0	39.9
新保	0.16%	1.4	0	1.4	2	22	20	40.6	40.6	40.6	41.3
泰銘	0.15%	0.1	0.1	0	0	1	1	68.6	68.5	68.6	68.3
欣高	-0.60%	-0.2	0	-0.2	-1	0	1	33.1	0	33.1	33.3
中鼎	0.37%	53	1.2	51.8	352	353	1	41	41	42.2	41.1
成霖	-1.80%	-9.9	-0.2	-9.7	-52	2	54	10.1	10.2	10.1	10.3
慶豐富	-5.26%	-14.4	0.3	-14.7	12	14	2	19.5	19.5	19.7	18.3
百和	0.95%	36.5	4.7	31.8	51	84	33	45.6	45.5	45.7	46.2
宏全	2.88%	388.4	-11.3	399.7	-84	21	106	127.3	127.7	127.2	122.5
信義	2.10%	9.3	0.1	9.2	19	23	4	19.2	19.2	19.2	19.7
裕融	0.21%	14.9	0	14.9	87	87	0	80.8	80.8	0	81
好樂迪	-7.14%	-4.1	0	-4.1	1	1	0	57.4	57.4	0	53.3
潤泰新	-2.92%	-228.3	-1.6	-226.7	273	293	20	26.7	26.7	26.6	25.9
三發地產	2.15%	46.5	0	46.5	107	111	4	19.5	19.5	19.5	19.9
世紀鋼	-0.06%	-2	-5.2	3.2	-16	14	30	117.3	117.6	117.2	117

三星財報引爆半導體殺盤瑞穗：市場反應過度關鍵在台積電與ASMLAnue鉅亨－1天前

快蘋果1個月！谷歌Pixel 11系列8月12日發表全球首發採台積電2奈米製程自研晶片Tensor G6Anue鉅亨－1天前

台積電

台積電與金融股撐指數！？暗潮洶湧下的投資策略Anue鉅亨－1天前

台積電

台股大盤相關文章

台股大盤相關影音