新加坡商瑞銀券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2235
漲跌
▼55
漲幅
-2.40%
成交量
36,931張
產業
上市半導體類股
10551人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新加坡商瑞銀券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-0.19%	-6.5	-3.8	-2.7	-49	142	191	17.4	17.4	17.4	17.5
主動統一全球創新	-6.00%	-327.3	0	-327.3	-304	0	304	17.9	0	17.9	19
鈦昇	-2.51%	-2,406	73.2	-2,479.2	-148	317	465	206.2	206	206.2	223
昇陽半導體	0.07%	53.5	499.3	-445.8	71	328	257	241.1	240.3	242.2	234
光菱	-1.30%	-1.7	-1.7	0	-1	2	3	42.3	42.8	42	42
雷虎	-5.76%	-3,396	-0.7	-3,395.3	326	382	56	154.4	154.4	154.4	144
榮群	6.05%	2.9	0	2.9	2	2	0	24	24	0	25.4
鑽石投資	-3.33%	-10.9	0	-10.9	-22	2	24	13.6	13.6	13.6	14.1
GOGOLOOK	-1.90%	-6	-2.7	-3.3	1	3	2	105.3	105.8	104.5	102.5
巨漢	-0.47%	-42	11.5	-53.5	15	22	7	409	408.6	410.2	405
現觀科	7.71%	14.4	-0.6	15	2	3	1	62.3	62.4	61.8	69.9
雅特力-KY	8.61%	219.5	0.1	219.4	19	21	2	121.5	121.5	121.5	133
台通	-2.39%	-43.1	-0.4	-42.7	88	91	3	19.8	19.8	19.7	19.3
矽創	13.18%	4,379.5	-6.5	4,386	127	142	15	233.9	234	233.5	268.5
大華美國MAG7+	-4.94%	-0.5	0	-0.5	-1	0	1	10.7	0	10.7	11.3
凱基台灣TOP50	-3.24%	-2,572.8	24.8	-2,597.6	-5,055	773	5,828	13.6	13.6	13.6	14.2
華南永昌NASDAQxT	-6.57%	-1.2	0	-1.2	-1	0	1	17.8	0	17.8	19
主動統一台股增長	0.38%	1,073	945.9	127	-4,793	4,785	9,578	29.7	29.5	29.7	29.7
主動國泰動能高息	-4.15%	-919.4	0	-919.4	-1,632	0	1,632	13.6	0	13.6	14.1
主動摩根台灣鑫收	-2.48%	-5.9	0	-5.9	-19	0	19	12.5	0	12.5	12.8
元大台灣50	-0.20%	-139.3	-77.3	-62	-25	714	739	94.5	94.5	94.4	96.9
富邦科技	-2.68%	-1,235.5	0.7	-1,236.1	-753	80	833	55.3	55.3	55.3	57
富邦台50	-0.78%	-329.4	51.8	-381.2	-72	122	194	219	218.7	219.2	224.5
國泰中國A50	-0.49%	-0.1	0	-0.1	-1	0	1	28.5	0	28.5	28.7
群益深証中小	-3.34%	-4	0	-4	-6	0	6	20	0	20	20.6
富邦NASDAQ	-4.69%	-21.1	0	-21.1	-4	0	4	112.7	0	112.7	118
元大美債20年	0.00%	0	-0.3	0.3	-36	149	185	26.7	26.7	26.7	26.7
兆豐藍籌30	0.60%	3	3	0	0	7	7	70.8	70.6	71	75.1
富邦公司治理	-1.48%	-4.9	0.1	-5	-2	2	4	82.1	82.1	82.2	84.7
國泰股利精選30	-1.32%	-8.4	3.5	-12	-11	10	21	30.4	30.2	30.5	31.6
元大美債1-3	0.55%	0.9	0	0.9	-5	0	5	30.9	0	30.9	30.8
群益投資級電信債	-0.06%	-0.2	0	-0.2	-8	0	8	35.7	0	35.7	35.7
復華富時高息低波	4.07%	11.8	0	11.8	4	4	0	72.5	72.5	0	75.4
富邦臺灣中小	-2.24%	-17.6	0.1	-17.7	-6	6	12	65.3	65.3	65.4	68.3
國泰臺韓科技	1.12%	36.2	-7.6	43.8	4	36	32	89.6	89.8	89.5	100.7
富邦全球投等債	-0.18%	-0.1	0	-0.1	-1	0	1	38.5	0	38.5	38.6
中信中國50	0.55%	1.5	1.8	-0.3	-5	6	11	24	23.8	24.1	24.2
國泰北美科技	5.79%	3.5	0	3.5	1	1	0	60.4	60.4	0	63.9
國泰費城半導體	8.51%	25.2	0.3	24.9	3	4	1	74.1	74	74.3	82.3
元大臺灣ESG永續	1.03%	24.5	2.3	22.2	6	30	24	79.5	79.5	79.6	83.2
永豐美國500大	-2.17%	-5.3	0	-5.3	-7	0	7	34.6	0	34.6	35.4
群益0-1年美債	0.66%	1.3	0	1.3	-5	0	5	41	0	41	40.7
復華中國5G	-9.36%	-23	0	-23	-7	0	7	35.2	0	35.2	38.4
國泰永續高股息	-2.35%	-494.3	66.6	-560.9	-303	493	796	26.4	26.3	26.4	28.3
國泰台灣科技龍頭	-1.83%	-1,345.3	22.9	-1,368.3	-804	696	1,500	49.1	49.1	49.1	50.8
富邦越南	-1.04%	-30.4	0.2	-30.6	-37	119	156	18.8	18.8	18.8	19.6
永豐台灣ESG	0.84%	21.9	2.6	19.3	9	93	84	27.9	27.9	27.9	30
中信關鍵半導體	-0.55%	-133.2	24	-157.2	-91	637	728	33.3	33.2	33.3	35
富邦台灣半導體	0.18%	6.3	12.1	-5.8	-3	83	86	40.6	40.5	40.6	42.6
中信小資高價30	-0.35%	-8.6	0.3	-9	-6	47	53	46.2	46.2	46.2	47.7
中信綠能及電動車	2.54%	32.6	0.7	31.8	21	50	29	25.6	25.6	25.6	27.1
富邦特選高股息30	8.77%	200	0.1	199.9	140	144	4	15.8	15.8	15.9	17.3
中信電池及儲能	-0.88%	-4	0	-4	-27	0	27	17.1	0	17.1	17.3
新光臺灣半導體30	5.04%	134.3	6.1	128.3	52	72	20	37	37	37.3	39.4
FT臺灣SMART	-3.69%	-8.9	0.1	-9	-9	1	10	24.1	24	24.1	25.1
國泰數位支付服務	-6.79%	-36.6	0	-36.6	-12	0	12	44.8	0	44.8	47.9
第一金太空衛星	-6.28%	-16.9	0	-16.9	-4	0	4	67.3	0	67.3	71.5
兆豐洲際半導體	9.13%	18.2	0.3	17.8	3	4	1	49.7	49.7	50	55.6
中信臺灣智慧50	-3.26%	-3.9	0	-3.9	-4	0	4	29.8	0	29.8	30.8
兆豐台灣晶圓製造	8.91%	3.7	0	3.7	1	1	0	41.2	41.2	0	44.9
凱基優選高股息30	2.54%	75.4	16.2	59.2	37	118	81	25.2	25.1	25.3	26.7
中信特選金融	0.12%	0.4	0.9	-0.5	5	14	9	21.6	21.6	21.7	21.5
大華優利高填息30	5.89%	2,623.7	47.9	2,575.8	1,486	1,883	397	23.7	23.6	23.8	25.4
群益台灣精選高息	2.53%	3,345.3	276.4	3,068.9	1,742	5,505	3,763	24	24	24.1	25.8
國泰台灣領袖50	1.56%	13.2	0.4	12.8	10	24	14	35.4	35.4	35.4	36.7
群益台ESG低碳50	-0.59%	-6.6	3.6	-10.2	-6	24	30	37	36.9	37.1	38.8
復華S&P500成長	0.99%	1.2	0.3	0.9	1	4	3	30.8	30.8	30.9	31.8
凱基全球菁英55	0.93%	1.8	0.3	1.5	6	8	2	24.6	24.6	24.7	24.8
群益半導體收益	0.41%	10.3	3.4	6.9	2	77	75	32.4	32.4	32.4	35.9
中信上櫃ESG 30	-11.33%	-3.8	0	-3.8	-1	0	1	33.2	0	33.2	37
復華台灣科技優息	-3.86%	-903.4	1.1	-904.5	-352	647	999	23.4	23.4	23.4	26
永豐ESG低碳高息	8.49%	116.5	0	116.5	68	68	0	20.2	20.2	0	21.9
野村臺灣新科技50	5.10%	16.2	0	16.2	6	6	0	53	53	0	55.7
台新永續高息中小	0.44%	5.4	1.3	4	4	64	60	19	19	19.1	20
統一台灣高息動能	0.89%	20.4	21.6	-1.2	-2	129	131	17.5	17.4	17.6	18.2
元大台灣價值高息	-2.96%	-2,042.4	96.5	-2,138.9	-3,164	3,327	6,491	10.6	10.6	10.6	11.3
中信上游半導體	-3.76%	-0.9	0	-0.9	-1	0	1	24.2	0	24.2	25.1
群益科技高息成長	2.01%	19.4	1.1	18.3	17	80	63	12	12	12.1	13.1
台新臺灣IC設計	-1.50%	-51.4	18.8	-70.2	-15	88	103	33.2	33.1	33.3	38
復華日本龍頭	1.55%	4.8	0	4.8	16	16	0	19.4	19.4	0	19.7
凱基台灣AI50	0.92%	14.8	4.2	10.6	9	97	88	16.5	16.5	16.6	17.7
中信日本半導體	-8.51%	-27.2	0	-27.2	-19	0	19	16.8	0	16.8	18.2
中信日本商社	-0.06%	-0.7	0	-0.7	-83	0	83	15.7	0	15.7	15.7
FT臺灣永續高息	8.57%	14.2	0	14.2	16	16	0	10.4	10.4	0	11.3
富邦旗艦50	0.63%	15.2	5.6	9.5	6	143	137	16.9	16.9	16.9	18.5
玉山市值動能50	-0.13%	-1.2	3.3	-4.5	-8	37	45	20	19.9	20	20.6
聯邦台精彩50	-0.66%	-1.6	0.5	-2.2	-2	10	12	20.4	20.3	20.4	21.5
華南永昌優選50	2.82%	14.1	-0.2	14.3	10	18	8	27.7	27.7	27.7	29.2
富邦淨零ESG50	2.88%	0.4	0	0.4	1	1	0	14.9	14.9	0	15.3
主動野村臺灣優選	2.22%	29.8	7.9	21.9	17	59	42	22.7	22.6	22.8	23.9
主動群益台灣強棒	-2.51%	-4,405.5	45.6	-4,451.1	-4,852	3,081	7,933	22.1	22.1	22.1	23
主動野村台灣50	2.62%	61.6	8.5	53.1	50	114	64	20.6	20.6	20.7	21.7
台泥	-4.58%	-2,200.5	-17.7	-2,182.8	-1,817	166	1,984	24.2	24.3	24.2	25.4
亞泥	0.46%	56	-1	57	-328	19	348	34.8	34.9	34.8	34.7
環泥	0.13%	0.5	0	0.5	-14	0	14	28.3	0	28.3	28.3
幸福	-0.69%	-0.6	0	-0.6	-6	0	6	14.5	0	14.5	14.6
味全	0.20%	0.3	0.4	-0.2	3	12	9	12.3	12.3	12.4	12.3
大成	0.09%	11.2	0.3	10.9	-183	67	250	52.4	52.4	52.4	52.3
卜蜂	3.38%	100	-1.5	101.5	-13	8	21	140.9	141	140.8	133
統一	1.62%	511.7	-5.6	517.4	112	455	343	69.3	69.3	69.3	73.9
愛之味	1.30%	8	0	8	-63	0	63	9.8	0	9.8	9.6
泰山	-1.65%	-7.7	0.3	-8	-20	5	25	18.7	18.7	18.8	19.2
福壽	0.61%	3	0	3	-37	0	37	13.4	0	13.4	13.3
福懋油	0.37%	0.3	0.2	0.2	1	3	2	31.9	31.9	32	32.1
佳格	0.05%	1.6	-0.1	1.7	-104	3	107	28.9	28.9	28.9	28.9
聯華	0.44%	33.8	37.5	-3.7	13	183	170	41.5	41.4	41.6	41.1
聯華食	-0.13%	-2.1	0	-2.1	18	18	0	87.1	87.1	0	87
大統益	-0.34%	-1.5	0	-1.5	-3	0	3	147.5	0	147.5	148
黑松	-0.36%	-1.6	-0.3	-1.3	-10	3	13	34.9	35	34.9	35.1
鮮活果汁-KY	-7.27%	-12	0	-12	-1	0	1	165	0	165	177
漢來美食	-3.57%	-5.5	0	-5.5	-1	0	1	154	0	154	159.5
生合	-2.45%	-2.7	0	-2.7	2	2	0	55.1	55.1	0	53.7
台塑	-3.14%	-2,610	-103.9	-2,506.2	1,246	1,622	376	51.2	51.3	51	49.3
南亞	-1.17%	-6,941.2	-1,917.5	-5,023.7	5,634	6,457	823	92.1	92.4	90.1	91.5
台聚	-4.34%	-202.7	-1.5	-201.2	262	338	76	13.8	13.8	13.8	13.1
華夏	-4.24%	-504.9	-1.2	-503.7	716	848	132	14.1	14.1	14	13.4
三芳	0.53%	6	-1.3	7.3	9	36	27	31.6	31.6	31.6	32.5
亞聚	-1.06%	-3.5	0.4	-3.9	6	23	17	14.3	14.3	14.3	13.7
台達化	-6.79%	-604.1	-57.1	-547	185	450	265	19.8	19.9	19.6	16.9
台苯	-3.62%	-116.8	1.1	-117.9	268	355	87	9.1	9.1	9.1	8.6
國喬	-1.10%	-20.9	-3.8	-17.1	96	159	63	12	12	11.9	11.8
聯成	-3.04%	-38.1	-0.9	-37.2	-105	10	115	10.9	11	10.9	11.3
中石化	-2.30%	-17.2	0.1	-17.3	75	102	27	7.3	7.3	7.3	7.1
上曜	-1.38%	-10.6	0.4	-11.1	-48	21	69	11.2	11.2	11.2	11.5
東陽	2.43%	321.3	75.7	245.6	54	173	119	76.5	76.3	76.9	80.8
大洋	0.90%	2.7	0	2.7	-10	0	10	29.9	0	29.9	29.6
永裕	1.01%	0.2	0.2	0	0	1	1	19.9	19.8	20	19.8
地球	0.48%	0.1	0.2	-0.1	1	2	1	10.5	10.4	10.6	10.3
恆大	1.56%	2.1	0	2.1	3	5	2	26.9	26.9	26.9	27.7
台化	-7.16%	-10,275.1	-10.5	-10,264.6	2,661	2,778	117	51.7	51.7	51.6	47.8
台翰	-1.43%	-0.2	0	-0.2	1	1	0	14	14	0	13.8
再生-KY	-1.80%	-0.2	0	-0.2	2	2	0	5	5	0	4.9
廣華-KY	-2.17%	-0.4	0	-0.4	-1	0	1	16.1	0	16.1	16.5
昭輝	1.61%	0.6	0	0.6	1	1	0	40.4	40.4	0	41
勝悅-KY	-1.78%	-0.2	0	-0.2	2	2	0	5.6	5.6	0	5.5
八貫	-1.36%	-35.5	2.4	-37.9	-18	10	28	93.3	93.2	93.4	95.5
遠東新	-1.80%	-381.1	-6.7	-374.4	-565	257	823	25.7	25.7	25.7	26.4
新纖	0.20%	9.9	-34.7	44.6	162	296	134	16.8	16.9	16.7	17.2
南染	-4.35%	-1.3	0	-1.3	1	1	0	28.8	28.8	0	27.5
東和	-0.31%	-0.7	0	-0.7	-15	0	15	16.2	0	16.2	16.3
嘉裕	1.81%	0.2	0	0.2	-1	0	1	8.8	0	8.8	8.7
東華	1.83%	0.4	0	0.4	-1	0	1	19.2	0	19.2	18.8
新紡	-0.50%	-6.7	-0.2	-6.5	-14	7	21	63.6	63.7	63.6	64.1
利華	0.00%	0	0	0	0	1	1	40.4	40.4	40.4	40.6
大魯閣	0.59%	0.6	0	0.6	-6	0	6	16.9	0	16.9	16.8
福懋	-0.32%	-5.4	-2.3	-3.1	37	105	68	16	16	16	15.9
華友聯	-2.39%	-11.9	0	-11.9	10	10	0	49.9	49.9	0	48.7
勤益控	2.04%	0.6	0	0.6	-1	0	1	29.4	0	29.4	28.8
三地開發	3.33%	0.7	0	0.7	1	1	0	21	21	0	21.7
南紡	3.19%	127.3	0	127.3	-318	0	318	12.6	0	12.6	12.2
名軒	-1.13%	-3	-0.3	-2.7	-6	4	10	26.5	26.5	26.5	26.9
立益物流	23.49%	5.3	0	5.3	1	1	0	22.4	22.4	0	27.6
力麗	0.30%	0.1	0	0.1	-3	2	5	6	6	6	6
力鵬	0.44%	0.3	0	0.3	-16	0	16	5	0	5	5
佳和	7.87%	25.7	0	25.7	23	25	2	13.1	13.1	13.1	14.2
年興	0.89%	3	0	3	-20	0	20	16.9	0	16.9	16.8
台富	1.09%	0.3	0	0.3	-2	0	2	13.8	0	13.8	13.7
集盛	-0.08%	-0.1	0	-0.1	-22	0	22	8.1	0	8.1	8.1
聯發	-1.80%	-0.7	-0.3	-0.4	2	3	1	12.1	12.1	11.9	12
宏遠	2.89%	5.7	0	5.7	28	28	0	7	7	0	7.2
得力	-1.19%	-2.6	0	-2.6	-18	4	22	9.9	9.9	9.9	10.1
聚隆	0.55%	0.3	0.2	0.1	-2	2	4	15.9	15.8	15.9	15.9
南緯	-0.49%	-0.1	0	0	-1	1	2	7.1	7.2	7.1	7.2
首利	-3.93%	-4.9	0	-4.9	11	11	0	11.5	11.5	0	11
台南	0.48%	0.2	0	0.2	2	2	0	20.7	20.7	0	20.8
弘裕	-0.20%	0	0	0	1	1	0	10	10	0	10
儒鴻	-2.57%	-251.5	0	-251.5	-28	0	29	336.9	340	336.8	345.5
聚陽	-4.58%	-3,142	-7.4	-3,134.6	-306	24	330	207.8	208.1	207.8	218
士電	-3.16%	-776	24.3	-800.3	-97	27	124	198.1	197.4	198.3	206.5
東元	-4.54%	-14,814	-1,433.1	-13,380.9	-3,727	985	4,712	69.3	70.5	69	72.6
中興電	-2.08%	-572.5	17.5	-590	-133	46	179	154	153.7	154.1	158.5
亞力	2.68%	952.1	52.5	899.6	121	298	177	119.2	119.1	119.4	126.5
力山	2.94%	10.3	-3.1	13.3	6	16	10	21.8	21.9	21.6	24.1
華城	1.38%	1,227	41.6	1,185.4	49	99	50	897.1	896.8	897.6	921
大億	3.21%	0.8	0	0.8	1	1	0	24.9	24.9	0	25.7
堤維西	0.62%	13.4	9	4.4	23	69	46	31.5	31.4	31.6	31.6
耿鼎	3.62%	27.6	-0.3	27.9	22	27	5	28.3	28.3	28.2	29.6
日馳	-4.00%	-0.6	0	-0.6	1	1	0	16.3	16.3	0	15.6
鑽全	-0.53%	-1.6	-1.6	0	0	9	9	32.5	32.6	32.4	32.4
恩德	-9.93%	-2,806.4	-112.6	-2,693.8	736	951	215	29.7	29.8	29.3	26.2
樂事綠能	-0.30%	-1.2	0.1	-1.3	17	18	1	22.5	22.5	22.7	22.5
高林股	0.78%	0.1	0	0.1	1	1	0	12.8	12.8	0	12.9
勤美	0.37%	5.5	0.7	4.7	63	71	8	20.5	20.5	20.6	20.6
車王電	-3.33%	-3.2	-0.4	-2.8	-2	1	3	32.6	32.9	32.5	33.9
和大	-0.07%	-5.6	18.2	-23.8	25	152	127	56.3	56.3	56.4	55.3
廣隆	2.32%	17	0.3	16.7	5	6	1	122.2	122.2	122.5	125.5
喬福	-2.51%	-15	-0.4	-14.6	26	28	2	21.4	21.4	21.2	20.8
錩泰	2.48%	1.7	0	1.7	-3	0	3	23.5	0	23.5	23
伸興	1.32%	2.4	0	2.4	2	2	0	91	91	0	92.2
中砂	-2.50%	-1,721	218.7	-1,939.7	-28	95	123	558.7	557.4	559.7	629
巧新	-3.80%	-11	-0.9	-10.1	-4	3	7	41.4	41.6	41.3	43.8
倉佑	3.92%	36.5	-0.5	37	-30	1	31	30	30.5	30	28.8
濱川	-3.95%	-357.5	-75.6	-281.9	31	140	109	64.6	64.9	64.2	55.8
力肯	-5.69%	-2.2	0	-2.2	-1	0	1	37.8	0	37.8	40
新麥	1.23%	1.5	0	1.5	1	1	0	122	122	0	123.5
信錦	4.06%	117.7	0.1	117.6	-30	1	31	93.4	93.3	93.4	89.5
精剛	1.03%	4.1	-0.6	4.8	15	20	5	20.1	20.1	20	20.4
和勤	-0.60%	-1.1	0	-1	5	8	3	21.9	21.9	21.9	21.7
吉茂	-7.83%	-82	0.4	-82.5	29	32	3	32.8	32.7	32.9	29.9
亞德客-KY	3.88%	7,534.2	-48.7	7,582.9	68	135	67	1,438.2	1,438.5	1,437.8	1,550
駿吉-KY	-4.34%	-159.8	-90.1	-69.7	16	55	39	67	68	65.6	63.6
川寶	1.26%	28.1	-14.2	42.3	3	28	25	79.7	80	79.4	94.1
直得	-5.81%	-10	0	-10	-1	0	1	172	0	172	182
岱宇	0.27%	0.7	0.7	0	0	12	12	20.3	20.3	20.3	21.8
宏佳騰	-1.81%	-0.4	0	-0.4	1	1	0	24.9	24.9	0	24.5
華電	-1.62%	-8.3	0.3	-8.6	-10	6	16	32	31.9	32	32.9
華新	4.48%	1,867.5	-178.5	2,046	704	1,304	600	32	32.1	31.8	35
華榮	-3.42%	-527.7	-12.4	-515.3	-387	82	469	32.9	33.1	32.9	34.3
大亞	-10.10%	-748.9	-0.8	-748.1	-220	5	225	33	33.1	32.9	36.4
中電	0.24%	0.4	0	0.4	-8	6	14	11.9	11.9	11.9	11.8
宏泰	-1.51%	-44	-6.4	-37.6	-49	31	80	36.5	36.7	36.5	37.3
大山	5.73%	18.9	1.2	17.7	-6	1	7	47.1	46	47.2	44.3
億泰	0.15%	1.3	-0.3	1.6	35	39	4	22.3	22.3	22.2	22.4
榮星	1.00%	0.2	0	0.2	-1	0	1	15.1	0	15.1	14.9
合機	-0.16%	-1.6	-0.1	-1.5	-23	3	26	38.5	38.6	38.5	38.6
大東電	0.82%	2	0	2	-1	0	1	244.5	0	244.5	242.5
南僑	2.21%	23.1	0	23.1	-30	0	30	34.9	0	34.9	34.2
葡萄王	-0.59%	-14	0	-14	-21	0	21	112.3	0	112.3	113
東鹼	-0.15%	-12.6	-24.3	11.6	112	210	98	40	40	39.8	40.2
和益	0.24%	1.2	0.4	0.8	17	27	10	18.5	18.5	18.5	18.5
東聯	0.95%	24.1	0.9	23.2	-146	55	201	12.6	12.6	12.6	12.5
永光	9.67%	92.8	0	92.8	-16	0	16	60	0	60	54.2
興農	0.82%	6.9	0	6.9	-12	8	20	42	42	42	41.5
國化	0.14%	0.2	-0.2	0.4	1	3	2	46.9	46.9	46.8	47.4
和桐	-3.61%	-17.7	-0.2	-17.6	-32	21	53	9.3	9.3	9.3	9.8
長興	-1.81%	-983.9	-0.3	-983.6	-646	38	684	79.3	79.3	79.3	80.8
中纖	0.47%	2.7	0	2.8	-87	2	89	6.5	6.5	6.5	6.5
生達	0.00%	0	0.2	-0.2	-1	4	5	60.9	60.9	60.9	61.1
台肥	-0.04%	-5.2	-1.8	-3.5	-284	11	296	47.1	47.2	47.1	47.1
中碳	2.52%	5.9	0.1	5.8	2	3	1	77.9	77.9	78	80.8
元禎	7.19%	2.2	0	2.2	1	1	0	30.6	30.6	0	32.8
中華化	-1.43%	-432	-135.5	-296.5	56	372	316	81.4	81.6	81.2	76.3
美吾華	0.00%	0	0	0	2	2	0	21.7	21.7	0	21.7
毛寶	-0.94%	-3	-2.1	-0.9	-5	7	12	26.7	26.9	26.6	26.8
五鼎	0.79%	0.9	0	0.9	4	4	0	28.3	28.3	0	28.6
杏輝	2.72%	6.9	0.1	6.8	-7	1	8	31.5	31.5	31.5	30.6
日勝化	0.80%	7	1	6	8	33	25	26.6	26.5	26.6	27.3
喬山	-1.00%	-22.5	-22	-0.5	-2	16	18	124.4	125.1	123.8	124
臺鹽	-0.16%	-0.2	0	-0.2	-4	0	4	31.5	0	31.5	31.6
台蠟	-0.64%	-0.1	0	-0.1	-1	0	1	15.7	0	15.7	15.8
寶齡富錦	-0.51%	-1	0.3	-1.3	1	3	2	65.2	65.1	65.3	63.8
中化生	29.15%	16.9	0	16.9	2	2	0	29.1	29.1	0	37.6
勝一	-0.08%	-11.5	30.3	-41.8	51	80	29	177.1	176.8	177.9	176
展宇	-0.29%	-0.1	0.1	-0.2	1	2	1	17.1	17.1	17.2	16.9
合世	-0.46%	-0.1	0	-0.1	-1	0	1	10.8	0	10.8	10.9
和康生	2.01%	0.8	0	0.8	-1	0	1	39.8	0	39.8	39
訊聯	0.23%	1.2	0.3	0.9	3	7	4	73.2	73.2	73.3	73.5
光洋科	2.44%	9,407	239.3	9,167.7	-2,275	93	2,368	162.9	160.5	163	159
科妍	0.17%	2.1	0.5	1.6	21	22	1	55.9	55.9	56.4	56
神隆	-4.94%	-50.3	0.7	-51.1	46	50	4	20.4	20.4	20.5	19.3
美時	-1.81%	-140	-8.1	-131.9	-21	13	34	226.9	227.3	226.7	233
易威	2.05%	0.8	0	0.8	-1	0	1	36.6	0	36.6	35.9
台玻	-0.41%	-1,736.8	-2,005.7	269	5,201	6,146	945	69.6	69.8	67.7	69.9
寶徠	1.90%	0.2	0	0.2	-1	0	1	10.5	0	10.5	10.3
冠軍	-0.42%	-0.9	-0.1	-0.8	-20	7	27	8.2	8.2	8.2	8.2
潤隆	-2.25%	-69.9	0	-69.9	-110	0	110	28.3	0	28.3	28.9
中釉	-13.91%	-1,049.3	40.7	-1,090	-110	145	255	29.6	29.4	29.7	39.6
和成	1.18%	13.4	14.4	-1	23	62	39	18.3	18.2	18.6	18.2
富喬	-2.91%	-14,900.5	-4,559.3	-10,341.2	3,408	4,536	1,128	112.7	113.5	109.5	110.5
士紙	-0.49%	-1.7	-1.7	0	-3	4	7	49.4	49.7	49.3	49.3
正隆	0.47%	15.8	0	15.8	-190	0	190	17.6	0	17.6	17.5
華紙	2.19%	17.1	0.1	16.9	-49	12	61	12.7	12.7	12.7	12.4
寶隆	1.79%	0.2	0	0.2	-1	0	1	11.2	0	11.2	11
永豐餘	-1.21%	-52.6	-2.5	-50.2	-155	29	184	23.7	23.8	23.7	24.1
榮成	-2.38%	-18.2	0.2	-18.4	-63	22	85	9	9	9	9.3
中鋼	-0.34%	-68.1	-14.2	-53.9	-900	188	1,088	18.6	18.6	18.5	18.6
東和鋼鐵	0.69%	81.4	-3.1	84.5	167	175	8	67.2	67.2	66.8	67.7
高興昌	-1.45%	-0.4	0	-0.4	-1	0	1	27.5	0	27.5	27.9
第一銅	0.99%	22.8	-0.7	23.5	14	61	47	37.9	37.9	37.9	39.6
春源	-3.85%	-44	0.2	-44.1	31	46	15	24.8	24.8	24.8	23.4
春雨	-3.07%	-0.5	0	-0.5	-1	0	1	14.7	0	14.7	15.1
中鴻	-0.98%	-9.6	2	-11.5	-17	39	56	17.4	17.4	17.4	18.1
豐興	3.48%	102	-2.5	104.5	32	48	16	61	61	60.9	64.3
官田鋼	-0.22%	-0.3	0.5	-0.9	-2	16	18	8.7	8.7	8.7	9.2
美亞	0.86%	0.7	0.4	0.4	1	4	3	21.8	21.8	21.9	22.2
聚亨	-3.31%	-2.1	0	-2.1	-8	0	8	8	0	8	8.3
燁輝	-0.15%	-3	0.4	-3.4	-44	105	149	13.9	13.9	13.9	14
大成鋼	4.16%	2,093.8	-68.1	2,161.9	1,046	1,329	283	37.8	37.9	37.6	40
盛餘	-1.49%	-0.3	0	-0.3	-1	0	1	20.2	0	20.2	20.5
彰源	-15.27%	-45.3	0	-45.3	-19	0	19	15.6	0	15.6	18
新光鋼	-0.02%	-0.3	-2.1	1.8	-2	34	36	40.8	40.9	40.8	39.9
新鋼	-15.11%	-83.7	0	-83.7	-36	0	36	15.4	0	15.4	17.7
允強	0.66%	5.3	1.8	3.5	10	39	29	20.7	20.7	20.8	21.1
海光	-0.05%	-0.1	0.2	-0.2	-4	3	7	14	14	14	14.1
上銀	-7.17%	-2,141.5	13.1	-2,154.6	-71	21	93	321	320.5	321.1	351
川湖	17.70%	27,046.6	-543.5	27,590	20	37	17	4,130.5	4,140.5	4,108.5	5,520
風青	10.28%	4.1	0	4.1	2	2	0	20	20	0	22
橋椿	0.75%	2.7	-1.6	4.3	-5	12	17	21.2	21.2	21.1	20.3
世豐	0.00%	0	0	0	0	1	1	28.7	28.7	28.7	32.4
運錩	-10.24%	-7.6	0	-7.6	-4	0	4	18.6	0	18.6	20.5
精湛	1.74%	36.3	5.2	31.1	5	33	28	63.4	63.3	63.5	69.5
世紀風電	-0.38%	-37	-0.7	-36.3	53	54	1	180.2	180.2	179.5	179.5
南港	0.82%	10.4	0.2	10.2	30	38	8	33.3	33.3	33.3	33.6
泰豐	-0.06%	-0.4	0	-0.4	-34	0	34	18.6	0	18.6	18.6
台橡	6.10%	138.7	-4.9	143.6	99	116	17	19.6	19.7	19.4	21.1
國際中橡	-0.77%	-11.6	-1.5	-10	36	144	108	10.5	10.5	10.5	10.2
正新	3.16%	913.1	8.3	904.8	817	934	117	31	30.9	31	32.1
建大	0.87%	2.7	0	2.7	16	18	2	17.2	17.2	17.2	17.4
厚生	0.43%	1.4	0	1.4	-12	0	12	26.2	0	26.2	26.1
南帝	2.00%	24.1	2.3	21.9	9	45	36	26.9	26.9	26.9	29.3
鑫永銓	-0.11%	-0.1	0	-0.1	-1	0	1	87.9	0	87.9	88
裕隆	2.09%	11.9	-0.1	12	18	21	3	27.1	27.1	27	27.8
中華	-0.81%	-30.8	-29.9	-0.9	4	70	66	54.1	54.3	53.9	54.1
三陽工業	-1.41%	-78.2	1.9	-80.1	-84	13	97	57.1	57	57.1	58.1
和泰車	-0.36%	-10.3	-3.3	-7	-2	3	6	473.6	474.3	473.2	475.5
台船	0.03%	1.1	-3.6	4.7	124	169	45	20.1	20.2	20.1	20.2
長榮鋼	0.60%	6.5	0	6.5	-8	3	11	98.5	98.5	98.5	97.7
大甲	-2.68%	-1.9	-1.9	0	0	2	2	36.4	36.9	36	38
劍麟	0.69%	4.3	0	4.3	-3	4	7	89.2	89.3	89.2	87.8
泰茂	9.66%	93.4	0	93.3	32	34	2	28.4	28.4	28.5	31.4
為升	8.02%	28.5	0	28.5	-3	0	3	118.5	0	118.5	109
宇隆	-3.12%	-1,048.5	37.4	-1,085.9	76	106	30	317.1	316.8	318	302.5
百達-KY	-2.73%	-150.5	-12.8	-137.7	-27	13	40	137.6	138.4	137.4	142.5
英利-KY	2.65%	0.6	0	0.6	-1	0	1	22.6	0	22.6	22
艾姆勒	0.13%	1.6	-1.4	3.1	40	42	2	31	31.1	30.4	31.2
宏旭-KY	-5.24%	-56	-9.2	-46.8	12	42	30	25.4	25.5	25.2	21.7
華勝-KY	3.21%	1.8	0	1.8	1	1	0	56	56	0	57.8
IKKA-KY	-3.93%	-29	0.2	-29.2	9	11	2	67.2	67.1	67.3	63.9
光寶科	-24.63%	-35,879.8	-168.6	-35,711.2	-656	201	858	169.8	170.5	169.6	224
麗正	2.69%	139.4	91.4	47.9	30	258	228	20.1	19.9	20.3	21.5
聯電	1.49%	7,454.5	645.2	6,809.3	567	6,030	5,463	83	83	83.1	95
全友	4.61%	47	2.1	44.9	40	62	22	16.5	16.4	16.5	17.6
台達電	-2.42%	-37,346.3	220.8	-37,567	-518	191	709	2,172.2	2,171.3	2,172.5	2,245
金寶	3.78%	1,770.7	5.7	1,765.1	907	1,677	770	28	28	28	29.9
華通	1.84%	20,827.1	5,686.9	15,140.2	-446	3,671	4,117	275.2	274.4	275.9	242
楠梓電	-3.71%	-299	-41.9	-257.1	-29	41	70	115	115.7	114.6	123.5
鴻海	5.68%	74,492.1	-2,629.9	77,122.1	4,469	5,601	1,132	234.4	234.7	232.4	252
中環	1.59%	11.6	0.1	11.5	69	70	1	10.4	10.4	10.5	10.6
仁寶	3.72%	994.7	15.5	979.2	640	914	274	29.3	29.3	29.3	30.8
國巨*	-8.90%	-92,396.7	975.8	-93,372.6	-2,301	658	2,960	350.7	349.5	350.9	391.5
廣宇	0.44%	344.5	219.2	125.3	-256	1,159	1,415	55.1	55	55.2	54.7
華泰	-1.31%	-684.6	124.1	-808.7	243	839	596	62.4	62.3	62.5	59
台積電	0.44%	26,634	-825.8	27,459.8	-1,960	734	2,695	2,249.2	2,250.1	2,249	2,235
精英	0.79%	6.8	-0.1	7	-38	3	41	21.1	21.1	21.1	20.9
友訊	-0.34%	-7.2	-1.5	-5.7	24	152	128	14	14	14	13.8
旺宏	0.34%	3,114.9	403.8	2,711.2	2,474	5,747	3,273	158.4	158.4	158.5	159.5
光罩	-0.13%	-12.9	-1.9	-11	112	203	91	50.1	50.1	50.1	50
台亞	4.62%	2,881.9	-349	3,230.9	-866	646	1,512	41.2	41.6	41.1	37.4
茂矽	-7.01%	-153.1	10.4	-163.6	-42	14	56	39	38.4	39.2	43.1
華邦電	2.64%	9,533.9	-2,695.7	12,229.6	656	3,666	3,010	98.5	98.9	98	117.5
智邦	0.77%	1,688.7	-517.3	2,206	23	88	64	2,494.7	2,498.1	2,490	2,590
聯強	0.44%	34.8	-0.4	35.2	8	96	88	82	82	82	86.4
海悅	0.08%	0.3	0.3	0	0	5	5	71.9	71.9	71.9	71
錸德	0.39%	3.7	0.2	3.5	73	75	2	12.6	12.6	12.7	12.6
順德	18.43%	11,461.5	11.4	11,450.1	350	394	44	157.8	157.8	158	190.5
佳世達	0.16%	5.1	13	-7.9	-8	124	132	24.7	24.6	24.7	25.7
宏碁	-3.20%	-482.3	-12.5	-469.9	-473	68	541	27.8	28	27.8	28.8
鴻準	2.55%	427	-137.9	564.9	128	294	166	56.9	57.2	56.4	61.6
敬鵬	1.54%	220	-5.3	225.3	253	276	23	51.8	51.8	51.6	52.7
英業達	4.26%	1,778.7	34.6	1,744.1	492	895	403	46.7	46.7	46.7	50.2
華碩	14.06%	16,620.2	-2.3	16,622.6	175	200	25	591	591	590.9	686
所羅門	0.41%	64	20.3	43.8	-15	111	126	125.3	125.2	125.4	122.5
致茂	-2.34%	-16,324.7	1,198.8	-17,523.5	-124	189	314	2,217.4	2,213.5	2,219.8	2,360
藍天	3.22%	61.3	0.3	61.1	40	49	9	38.8	38.8	38.9	40.4
矽統	3.82%	1,242.3	-112.6	1,354.9	264	584	320	55.7	55.9	55.5	61
倫飛	10.07%	32.1	0	32.1	5	5	0	63.8	63.8	0	70.2
昆盈	-0.24%	-19.5	-21.1	1.6	136	225	89	36.9	36.9	36.7	37
燿華	1.67%	1,188.6	-10.8	1,199.4	569	1,179	610	60.5	60.5	60.5	62.6
金像電	-2.72%	-14,460	-957.7	-13,502.3	242	365	123	1,453.8	1,455.8	1,448	1,400
菱生	-4.01%	-2,566.2	23.2	-2,589.4	1,363	1,945	582	32.9	32.9	32.9	31
大同	-0.04%	-5.9	-5.4	-0.4	191	462	271	30.5	30.6	30.5	30.6
佳能	1.02%	492.2	14	478.2	-538	55	593	81.4	81.1	81.4	80.5
凱美	-0.78%	-97	-92.1	-4.9	-2	137	139	89.4	89.7	89.1	91.5
技嘉	12.87%	13,819.3	-98.6	13,917.9	311	384	73	279.5	279.7	278.4	324.5
微星	-3.78%	-645.6	-31.3	-614.4	-49	129	179	95.3	95.5	95.2	107.5
瑞昱	9.27%	22,196.5	-24.2	22,220.7	417	451	34	530.7	530.7	530	584
廣達	-3.20%	-7,151.1	-131.5	-7,019.6	-277	425	703	318.4	318.6	318.2	343.5
台光電	-2.04%	-2,775.4	178.1	-2,953.4	-18	10	29	4,689.9	4,676.7	4,694.6	4,850
群光	0.57%	212.6	-89.1	301.6	68	287	219	130.4	130.6	130.2	135
精元	2.03%	10	0.5	9.6	-7	5	12	41.3	41.3	41.4	40
威盛	3.37%	3,264.3	34.5	3,229.8	-917	289	1,206	80.2	80.1	80.2	76.7
云辰	-1.47%	-1.7	-0.1	-1.6	5	12	7	9.7	9.7	9.7	9.4
正崴	0.54%	43.2	-26.9	70.1	152	207	55	38.6	38.7	38.2	39.2
億光	0.80%	186.1	-46.3	232.4	245	318	73	72.7	72.9	72.2	73.8
研華	-13.37%	-27,930.1	-31.6	-27,898.6	-336	191	528	395.8	395.9	395.7	478.5
友通	2.56%	13.3	1.2	12.1	8	9	1	57.8	57.7	58.9	59.2
映泰	-3.33%	-439.1	0	-439.1	-304	0	304	43.4	0	43.4	44.8
凌陽	1.40%	230.8	-2.1	232.9	595	654	59	25.3	25.3	25.2	25.7
毅嘉	3.89%	865.5	16.8	848.7	-262	46	308	72.2	71.9	72.2	69
漢唐	1.05%	830	-276.1	1,106.1	26	81	55	980.4	982.5	977.4	1,025
輔信	-1.21%	-20.7	-2	-18.7	88	110	22	15.6	15.6	15.5	15.4
國碩	-0.35%	-22.2	36.8	-59	-29	164	193	33.1	33	33.2	35.3
南亞科	12.09%	139,097.9	3,416.8	135,681.1	2,660	4,593	1,933	250.5	250	251.8	301
友達	-3.29%	-4,434.5	-52.4	-4,382.1	-4,209	3,357	7,566	17.8	17.8	17.8	18.9
中華電	-0.16%	-92.5	4.2	-96.7	363	413	50	135.8	135.8	135.9	135.5
環科	0.30%	6.9	-0.4	7.3	43	51	8	45.2	45.2	45.2	45.4
精技	3.66%	37.1	0	37.2	21	22	1	46.1	46.1	46.1	47.9
錩新	1.74%	2.4	-0.1	2.4	4	5	1	27	27	26.9	27.6
圓剛	-3.06%	-467.9	172	-639.9	187	279	92	54.9	54.4	56.3	51
仲琦	-0.03%	-0.4	2.6	-3	3	44	41	31	31	31.1	30
新巨	1.61%	25	-0.4	25.4	25	28	3	55.5	55.5	55.3	56.5
建準	-0.44%	-217.5	-8.9	-208.6	-306	24	330	150.3	150.7	150.3	151
固緯	-2.07%	-4	-4	0	0	3	3	64.3	65	63.6	60.9
承啟	2.15%	17.1	-3	20.1	19	25	6	31.7	31.8	31.4	32.9
三商電	0.32%	1.7	2.1	-0.4	-3	21	24	21.6	21.6	21.7	21.8
興勤	2.56%	333	18.3	314.7	42	70	28	185.7	185.5	186.2	193
燦坤	-1.25%	-1.8	0	-1.8	7	7	0	20	20	0	19.8
聯昌	-3.45%	-10.5	0	-10.5	28	28	0	10.9	10.9	0	10.6
統懋	1.63%	2	0	2	4	4	0	30.7	30.7	0	31.2
偉詮電	0.86%	35.4	-2.8	38.2	17	56	39	73.6	73.7	73.6	75.9
翔耀	-7.28%	-15.2	0	-15.2	9	9	0	23.2	23.2	0	21.5
美律	0.64%	25.1	-1.2	26.3	-10	34	44	89	89.1	89	86.4
太空梭	-7.15%	-41.9	-1.6	-40.3	28	32	4	18.3	18.4	18	17
超豐	-0.96%	-600.5	-61.1	-539.4	289	666	377	94.2	94.3	94.1	92.4
新美齊	1.70%	20.3	-0.3	20.6	55	65	10	18.4	18.4	18.4	18.8
兆勁	-6.12%	-70.6	0	-70.6	84	84	0	13.7	13.7	0	12.9
京元電子	4.72%	32,357.1	527	31,830.1	-582	1,354	1,937	353.9	353.7	354.1	299.5
神腦	-1.95%	-1.2	0	-1.2	-2	0	2	29.5	0	29.5	30.1
創見	20.85%	64,211	218	63,993	996	1,102	106	279.4	279.2	281.3	343.5
凌群	0.02%	0.2	-0.4	0.6	11	18	7	54.7	54.7	54.7	54.8
聯發科	21.56%	406,000	0	406,000	559	597	37	3,155	3,155	3,155	3,880
全新	-4.83%	-17,884.5	-3,894.3	-13,990.2	643	978	335	378.8	381.8	370.1	360
飛宏	0.67%	30.9	-0.2	31	108	182	74	25.2	25.2	25.2	25.5
義隆	7.53%	7,084	-2.6	7,086.6	630	678	48	138.7	138.8	138.7	150
敦吉	-0.30%	-0.2	0	-0.2	1	1	0	66.9	66.9	0	66.7
建通	-3.34%	-25.1	0	-25.1	22	22	0	34.1	34.1	0	33
光群雷	-2.16%	-15	5.8	-20.7	24	41	17	16.9	16.8	17.2	16
良得電	0.59%	0.7	0	0.7	6	6	0	21	21	0	21.2
盟立	4.02%	1,067	384.9	682.1	110	231	121	114.9	113.8	117	120
麗臺	-0.64%	-74.3	15.3	-89.6	64	131	67	88.4	88.3	88.5	86.9
冠西電	-2.79%	-15.4	1.7	-17.1	5	10	5	55.1	55	55.4	51.6
志聖	1.29%	787	58.4	728.6	40	107	67	572.1	571.8	572.7	590
華經	0.15%	0.6	0.1	0.5	10	12	2	34.2	34.1	34.2	34.2
資通	-2.15%	-77.2	0	-77.2	66	68	2	52.9	52.9	52.9	51.7
立隆電	-5.28%	-941.5	-108.3	-833.2	-22	73	95	187.8	188.6	187.1	225
可成	-1.46%	-1,774	11	-1,785	479	574	95	211.7	211.7	211.8	208
鉅祥	-2.68%	-594.5	9.7	-604.2	-140	53	193	115.1	115	115.2	119.5
美隆電	-0.73%	-1.5	-0.8	-0.7	-1	9	10	20.4	20.5	20.4	21.2
大毅	1.84%	690.7	148.9	541.8	281	492	211	76.2	76	76.7	77.9
敦陽科	-0.45%	-2	-2	0	0	3	3	147.3	147.7	147	149.5
強茂	6.05%	3,635.3	-54.9	3,690.2	489	593	104	101.4	101.5	100.9	109
連宇	0.30%	0.1	0	0.1	1	1	0	16.7	16.7	0	16.8
百容	1.94%	1.8	0.1	1.7	3	4	1	23.1	23.1	23.2	23.7
兆赫	-1.32%	-633.4	-409.3	-224.1	435	709	274	67.7	68.1	66.6	67.6
一詮	1.56%	1,952.5	-805.3	2,757.8	-122	288	410	305.3	306.9	304.1	281.5
漢平	3.04%	6.2	0	6.2	4	4	0	51	51	0	52.5
瑞軒	-4.07%	-1,557.8	-1,151.1	-406.7	369	885	516	43.3	44.1	41.9	43
吉祥全	-27.66%	-4.6	0	-4.6	-1	0	1	16.5	0	16.5	21
華新科	14.90%	19,613.7	-50.3	19,664	828	891	63	147.7	147.8	147	171.5
揚博	1.41%	131	66.5	64.5	-27	44	71	131.3	130.4	131.9	129.5
普安	-9.13%	-317.8	-1.1	-316.7	62	84	22	41.4	41.5	41.4	36.4
怡利電	5.15%	96.2	-1.6	97.8	27	34	7	54.9	55	54.8	58.6
宏達電	1.79%	113.8	-0.3	114.1	-150	4	155	41	41.1	41	40.3
國建	-0.28%	-6.6	0.4	-7	-53	50	103	22.5	22.5	22.5	22.7
國產	-0.07%	-1.5	-1.1	-0.4	-13	51	64	34.8	34.8	34.8	34.8
國揚	2.46%	33	0	33	-74	0	74	18.1	0	18.1	17.7
太設	1.14%	0.1	0	0.1	-1	0	1	8.8	0	8.8	8.7
全坤建	-1.86%	-0.3	0	-0.3	1	1	0	13.5	13.5	0	13.2
太子	0.79%	9.9	0	9.9	-158	0	158	7.9	0	7.9	7.8
中工	0.33%	2.6	-0.7	3.4	26	62	36	13.1	13.1	13.1	13.2
冠德	-3.32%	-82.7	-13.4	-69.3	-40	46	86	29	29.2	28.9	30.6
京城	-1.99%	-4.3	0	-4.3	-6	0	6	36.1	0	36.1	36.8
宏璟	-0.75%	-9.1	0.3	-9.5	-34	2	36	34.1	33.9	34.1	34.4
皇普	0.38%	3.6	-0.1	3.7	-38	4	42	22.4	22.4	22.4	22.3
華建	-0.76%	-2.3	0.5	-2.8	-3	12	15	20.3	20.2	20.3	21.2
宏盛	-0.10%	-0.3	-0.1	-0.1	-12	2	14	18.7	18.8	18.7	18.8
達欣工	-0.57%	-6.6	-4.6	-2	-1	15	16	72.5	72.7	72.4	74.4
宏普	1.05%	3.3	-0.8	4.1	-9	6	15	21	21.1	21	20.5
聯上發	0.00%	0	0	0	-68	7	75	10.3	10.3	10.3	10.3
基泰	1.32%	1.4	0.1	1.3	9	11	2	9.7	9.7	9.7	9.8
櫻花建	-0.06%	-1.3	-4.6	3.3	-30	23	53	39.9	40.1	39.9	39.8
愛山林	0.78%	5.2	3.8	1.4	-7	6	13	51.5	51.1	51.7	51.5
興富發	-4.84%	-340.1	-0.7	-339.4	-173	4	177	39.7	39.9	39.7	41.7
皇昌	2.34%	55.2	0.8	54.4	-44	9	53	44.5	44.4	44.5	43.3
皇翔	0.40%	2.6	-0.2	2.8	3	17	14	38	38	38	39
根基	0.24%	0.2	0	0.2	1	1	0	85	85	0	85.2
日勝生	0.20%	1.5	0	1.5	-72	0	72	10.3	0	10.3	10.3
華固	1.91%	132	38.6	93.4	11	57	46	121.4	121	121.8	129.5
潤弘	4.09%	475.5	-2.5	478	70	76	6	153.1	153.2	152.8	160
益航	-0.49%	-1.6	-0.7	-0.9	-31	35	66	4.9	5	4.9	5
長榮	2.09%	2,051.6	-29.9	2,081.5	442	469	27	209.2	209.3	208.2	214
新興	-2.14%	-8.2	0	-8.2	11	11	0	34.8	34.8	0	34.1
裕民	2.55%	249.2	-12.9	262.1	117	155	38	63	63.1	62.7	65.3
榮運	1.12%	11.6	0.7	10.9	8	22	14	47.1	47	47.1	48.4
嘉里大榮	-0.09%	-0.3	-0.1	-0.2	-7	4	11	29.9	30	29.9	30
陽明	-1.67%	-430	-22.8	-407.2	-457	59	517	50	50.3	49.9	50.8
華航	5.32%	1,610.9	-9.4	1,620.3	1,509	1,675	166	18.1	18.1	18	19.2
志信	2.70%	3.6	0	3.6	10	10	0	13.3	13.3	0	13.7
中航	2.21%	13.4	-0.7	14.1	7	11	4	55.2	55.3	55.1	57.3
中櫃	-0.83%	-4.1	-0.1	-4	20	22	2	22.6	22.6	22.5	22.4
東森	-0.29%	-1.3	0.1	-1.4	9	22	13	20.2	20.2	20.2	20
萬海	-0.58%	-30.2	3.4	-33.6	-20	47	68	76.9	76.8	76.9	78.5
山隆	0.73%	3.9	0	3.9	-36	2	38	14	14	14	13.9
台航	-0.09%	-0.3	-0.1	-0.3	5	14	9	29.3	29.3	29.3	29.3
長榮航	3.04%	2,218.2	-24.2	2,242.4	1,214	2,144	930	34	34	34	35.9
亞航	-6.60%	-153.7	-15.5	-138.2	33	47	14	49.5	49.8	48.7	45.6
台灣高鐵	-1.23%	-129.3	-2.6	-126.7	-327	71	398	26.4	26.4	26.4	26.8
漢翔	-5.32%	-103.7	-5.4	-98.3	34	39	5	50	50.1	49	47.2
台驊控股	0.62%	3.8	-0.2	4	8	9	1	68	68	67.8	68.5
慧洋-KY	0.69%	36.5	-3.6	40.1	66	72	6	73.8	73.9	73.3	74.5
大車隊	4.58%	16	0	16	-2	0	2	174.5	0	174.5	166.5
正德	-1.47%	-2.3	-0.3	-2	-3	6	9	17.4	17.4	17.3	18
宅配通	-0.54%	-0.7	0	-0.7	-5	1	6	21.5	21.5	21.5	21.6
長榮航太	-1.31%	-67	-26.2	-40.8	7	32	25	159.9	160.3	159.3	154.5
星宇航空	0.47%	13.2	4.5	8.7	86	139	53	20.4	20.4	20.5	20.5
華園	10.47%	3.3	0	3.3	-2	0	2	15.5	0	15.5	13.9
國賓	0.24%	0.1	0.1	0	0	1	1	41.9	41.9	42	42.8
六福	2.11%	0.7	0.7	0	0	2	2	16.6	16.5	16.8	16.1
晶華	0.59%	4	0	4	4	4	0	170.5	170.5	0	171.5
夏都	0.63%	0.1	0	0.1	-1	0	1	23.7	0	23.7	23.5
美食-KY	1.80%	44	-2.4	46.4	23	37	14	65.9	66	65.8	68
王品	-2.30%	-126	0.3	-126.2	-20	4	24	228.7	228.6	228.7	235
雄獅	0.41%	8.5	3.4	5.1	-6	7	13	160.2	159.9	160.3	159.5
富野	2.73%	0.4	0	0.4	-1	0	1	12.8	0	12.8	12.5
寒舍	0.14%	0.1	0	0.1	2	2	0	34.8	34.8	0	34.9
五福	0.65%	4	0	4	-6	0	6	102.2	0	102.2	101.5
雲品	-4.44%	-68.9	0	-68.9	37	37	0	41.9	41.9	0	40.1
八方雲集	0.22%	2	1.4	0.6	-2	3	5	179.6	179.3	179.8	179.5
亞洲藏壽司	0.00%	0	0	0	1	1	0	69	69	0	69
揚秦	2.74%	7.5	0	7.5	-2	0	2	136.8	0	136.8	133
彰銀	-0.40%	-93.1	-2.4	-90.7	-990	118	1,108	20.8	20.8	20.8	20.9
台中銀	-0.05%	-14.1	0	-14.1	-1,469	0	1,469	19.7	0	19.7	19.8
旺旺保	-1.81%	-11.4	0	-11.4	-21	0	21	30	0	30	30.6
華票	-1.44%	-31.3	0	-31.3	-129	0	129	16.9	0	16.9	17.1
台產	-3.02%	-11	0	-11	-7	0	7	52	0	52	53.6
臺企銀	0.14%	42.8	-5	47.8	-1,253	597	1,850	16.2	16.2	16.2	16.2
高雄銀	0.00%	0	0	0	-43	0	43	11.9	0	11.9	11.9
聯邦銀	0.97%	24.8	6.9	17.9	34	127	93	20.3	20.2	20.3	20.8
遠東銀	0.00%	0	-0.1	0	-132	13	145	12.2	12.2	12.2	12.2
新產	-1.46%	-28.5	-5.8	-22.7	-4	11	15	130.6	130.9	130.3	136
中再保	1.81%	54.6	-1	55.6	53	99	46	30.5	30.5	30.5	31.6
第一保	0.06%	0.1	0	0.1	1	3	2	26.1	26.1	26.1	26.1
統一證	11.76%	1,907.9	5.3	1,902.6	388	418	30	38.8	38.8	39	43.7
三商壽	1.26%	2.1	-0.2	2.3	10	22	12	7.6	7.6	7.6	7.8
華南金	-0.30%	-42.4	15.5	-57.9	-88	340	428	32.6	32.5	32.6	33.3
富邦金	-2.08%	-2,559.2	-22.8	-2,536.5	-685	657	1,343	91.8	91.8	91.8	95.5
國泰金	1.61%	5,790.8	-21.5	5,812.3	4,408	4,656	248	77.1	77.1	77	78.4
凱基金	4.90%	8,061	-58	8,119	7,066	7,599	533	21.6	21.7	21.5	22.8
玉山金	2.86%	2,188.7	17.6	2,171.2	2,207	2,446	239	31.3	31.3	31.4	32.3
元大金	-2.77%	-3,671.9	115.4	-3,787.3	-2,076	352	2,428	54.6	54.3	54.7	56.5
兆豐金	1.51%	372.2	-4.9	377.1	355	630	275	39	39	39	40.1
台新新光金	-0.78%	-1,814.5	14.2	-1,828.7	9,541	9,787	246	23.6	23.6	23.7	23.5
國票金	-1.42%	-33.6	-3	-30.5	-122	41	163	14.5	14.6	14.5	14.8
永豐金	0.32%	231.2	165.2	66	1,038	2,363	1,325	30.6	30.5	30.7	30.6
中信金	1.88%	3,908.9	-303.2	4,212.1	2,493	3,882	1,389	53.6	53.6	53.4	55.3
第一金	1.69%	606.4	-34.2	640.6	541	1,265	724	28.3	28.4	28.3	29.6
王道銀行	-0.88%	-5.8	0	-5.8	-29	37	66	10.1	10.1	10.1	10.3
欣欣	3.50%	0.8	0	0.8	-1	0	1	24.3	0	24.3	23.5
遠百	-0.40%	-5.5	-4.9	-0.6	4	61	57	22.4	22.4	22.3	22.3
三商	-0.03%	-0.1	0	-0.1	20	28	8	13.4	13.4	13.4	13.4
統一超	-1.24%	-1,174.7	0.7	-1,175.4	-418	2	421	224.7	224.4	224.7	227.5
農林	0.31%	4.3	-4.1	8.4	84	126	42	11.2	11.2	11.1	11.3
潤泰全	-0.50%	-18.5	-0.5	-17.9	-65	20	85	43.4	43.4	43.4	43.7
滿心	1.32%	0.6	0	0.6	-1	0	1	45.4	0	45.4	44.8
淘帝-KY	2.48%	0.3	0	0.3	-2	0	2	5.7	0	5.7	5.5
歐格	-4.26%	-11.8	0	-11.8	15	15	0	18.5	18.5	0	17.7
健和興	6.37%	81.2	0.2	81	22	23	1	55.4	55.4	55.6	59.1
豐達科	1.46%	69.5	-12.4	81.9	-11	28	39	122.1	122.4	121.9	114.5
神基	0.43%	36.6	-13.7	50.3	34	87	53	98.2	98.3	98.1	99.8
晶豪科	11.30%	12,581.5	-819.6	13,401.1	321	621	300	179.4	180.3	177.5	222
大立光	-0.05%	-15	2.5	-17.4	11	12	1	2,546.8	2,546.6	2,549.1	2,545
華立	-0.22%	-25.5	-0.4	-25.1	79	85	6	136.3	136.3	136.3	136
今皓	-1.03%	-1	-0.1	-0.9	6	7	1	13.9	13.9	13.9	13.8
晟銘電	2.55%	176	-0.4	176.4	43	64	21	107.9	107.9	107.9	112
聯陽	5.52%	875	19.1	855.9	92	122	30	129.8	129.7	130.3	139
全漢	-0.40%	-3.9	-0.1	-3.8	15	19	4	51.3	51.4	51.3	51.1
嘉晶	21.33%	3,208	0	3,208	142	142	0	105.9	105.9	0	128.5
奇鋐	4.34%	49,024.2	5,654.4	43,369.8	-217	194	412	2,744.6	2,724.8	2,753.9	2,555
亞光	-1.88%	-502.5	-3.5	-499	-170	16	186	143.6	143.8	143.6	146.5
鴻名	-0.66%	-26.1	0	-26.1	-242	0	242	16.3	0	16.3	16.4
威強電	-3.28%	-245.9	-2.2	-243.7	53	102	49	73.6	73.6	73.6	69
信邦	4.01%	6,290.5	32.5	6,258	448	544	96	288.1	288	288.4	302
憶聲	3.36%	46.5	-6.5	53	55	102	47	13.5	13.6	13.4	14.6
星通	1.68%	76.7	-1.2	77.9	70	74	4	61.7	61.7	61.4	62.8
禾伸堂	-12.38%	-4,295	255.2	-4,550.2	-52	92	144	240.9	239.2	242	329.5
盛達	-2.32%	-4	0.1	-4	7	9	2	18.9	18.9	18.9	18.3
增你強	2.53%	62.5	-3.5	66	14	35	21	70.7	70.8	70.6	75.5
零壹	3.65%	90.4	2.4	88	-21	3	24	103.2	102.5	103.3	99.1
德律	-2.79%	-2,531.5	1	-2,532.5	221	222	1	408.5	408.5	409.5	397
佰鴻	0.02%	0.1	-2.8	2.9	-2	18	20	31.5	31.6	31.5	30
偉訓	13.30%	420.3	-1.6	421.9	32	49	17	64.5	64.5	64.4	77.7
威健	11.72%	3,178.6	-14.4	3,193	562	708	146	38.3	38.3	38.2	44
聯詠	16.87%	11,013.7	0.2	11,013.5	141	156	15	418.4	418.4	418.4	496.5
智原	6.97%	3,202	-365.7	3,567.7	186	262	76	175.2	176.3	171.5	195.5
文曄	6.29%	5,147	-316.2	5,463.2	101	390	289	209.9	210.4	209.3	264.5
欣興	-0.77%	-2,250.7	-3,332.4	1,081.8	-22	297	320	913.4	919.3	908	861
全台	-2.63%	-15.2	-0.1	-15.1	23	25	2	23.2	23.2	23.1	22.5
遠見	-4.81%	-4.3	-0.1	-4.2	1	2	1	44.2	44.2	44.2	40
揚智	1.11%	12.7	-0.1	12.8	46	47	1	24.4	24.4	24.3	24.7
晶技	3.40%	90	0	90	-9	7	16	165.5	165.5	165.5	155.5
科風	0.37%	0.2	0.1	0.1	-1	1	2	20.2	20.1	20.2	20.2
健鼎	0.59%	1,958	-1,031.4	2,989.4	547	687	140	482.8	484	476.7	489.5
台灣大	-0.53%	-518.5	-1.7	-516.8	873	892	19	110.6	110.6	110.5	110
建碁	3.18%	3.1	-0.4	3.5	1	2	1	48.8	48.9	48.6	52.4
訊舟	0.60%	1.3	-0.3	1.6	-6	8	14	14.9	15	14.9	14.7
益登	12.32%	2,933.9	-10	2,943.9	557	600	43	39.7	39.7	39.5	45
精金	3.23%	1.7	0	1.7	4	4	0	13.2	13.2	0	13.6
鈺德	0.47%	0.4	0	0.3	5	6	1	12.3	12.3	12.3	12.4
力特	4.43%	500.2	4.2	496	-145	234	379	29.8	29.8	29.8	26.4
夆典	-2.75%	-5.2	-0.1	-5.1	16	17	1	11	11	11	10.7
立萬利	-0.27%	-1.1	-1.1	0	0	6	6	66.8	66.9	66.8	69.6
蔚華科	20.70%	536.6	0.2	536.4	25	33	8	78.5	78.5	78.6	100
富華新	-0.91%	-3.2	-2.9	-0.3	4	26	22	13.6	13.6	13.5	13.6
立德	-3.15%	-4.3	0	-4.3	16	16	0	8.6	8.6	0	8.3
華晶科	-0.04%	-2.2	-28.3	26.1	-61	72	133	40.7	41	40.6	40.2
銘異	0.44%	10	1.1	8.9	47	81	34	28.4	28.4	28.4	28.6
建漢	-0.14%	-3.1	-7.4	4.3	3	83	80	26.4	26.4	26.3	27.9
協禧	-0.01%	-0.4	-3.1	2.7	68	94	26	30.8	30.9	30.7	30.9
僑威	-0.47%	-7.5	1	-8.5	-17	11	28	56.7	56.6	56.7	57.2
聯亞	-0.19%	-215	28.4	-243.4	11	40	29	2,802.5	2,802.1	2,803.1	2,780
華義*	-3.90%	-222.5	-9.4	-213.1	75	133	58	42.8	42.9	42.7	40.1
艾訊	3.42%	345.5	-16.9	362.4	28	88	60	114.9	115.1	114.8	128
日電貿	3.31%	2,358	-92.5	2,450.5	420	644	224	110.6	110.7	110.3	116.5
鴻碩	-3.90%	-13.8	0.3	-14	8	11	3	32	32	32.1	30.3
港建*	-2.31%	-44.9	-15.8	-29.1	-28	5	33	58.9	61.6	58.5	59.5
聯傑	-7.74%	-23.7	0.2	-24	-8	3	11	27.9	27.8	27.9	30.9
及成	-1.35%	-0.6	-0.6	0	0	1	1	40.7	41	40.4	46.6
穩懋	-4.26%	-12,157	-6,466.8	-5,690.1	211	524	313	545.2	553	532.3	526
好德	1.55%	0.4	0	0.4	1	1	0	25.9	25.9	0	26.3
笙泉	-18.46%	-30	0	-30	-5	0	5	32.5	0	32.5	38.5
昇銳	-2.18%	-3.1	0.1	-3.2	5	6	1	24.1	24.1	24.2	23.5
弘塑	-5.16%	-23,240	-1,450	-21,790	-104	52	156	2,887.5	2,908.4	2,880.5	3,090
凌航	-5.55%	-1,735.5	-111.7	-1,623.8	-51	141	192	163	163.5	162.7	194.5
耀登	1.18%	107	11.4	95.6	46	58	12	156.1	155.9	156.9	158
晶宏	10.16%	663.6	2.1	661.5	112	127	15	51.4	51.4	51.5	57.3
大綜	-1.24%	-11	-3.4	-7.6	-2	3	5	177.6	178.3	177.2	181
正達	-1.67%	-712.8	-220.2	-492.6	-603	255	858	49.9	50.5	49.7	50.5
璟德	0.32%	29.5	-30.5	60	35	54	19	173.4	173.8	172.2	175.5
精確	8.03%	1,722.9	14.3	1,708.6	140	274	134	78.3	78.3	78.4	90.5
波若威	-6.57%	-11,335	189.1	-11,524.1	55	138	83	1,250.4	1,249.5	1,251.8	1,040
大量	-6.06%	-47	0	-47	1	1	0	775	775	0	728
眾福科	0.36%	0.7	0	0.7	4	4	0	45	45	0	45.2
亞信	-5.03%	-88.5	-1.6	-86.9	-13	3	16	109.9	110.3	109.8	116.5
基亞	-1.01%	-15.7	0	-15.7	47	47	0	32.9	32.9	0	32.6
公準	-8.03%	-17.6	0	-17.6	3	3	0	73.1	73.1	0	67.2
鑫龍騰	7.60%	5.9	0	5.9	-3	0	3	26.1	0	26.1	24.1
景碩	1.40%	2,123	52.6	2,070.4	-83	205	288	527.8	527.7	527.9	503
佰研	0.51%	1.7	1.7	0	0	6	6	56.1	56	56.2	56.4
志豐	13.41%	13.8	0	13.8	3	3	0	34.4	34.4	0	39.1
耀勝	0.52%	5.5	16.8	-11.3	5	17	12	62	61.5	62.9	59.2
全科	8.01%	445.5	-18.7	464.2	73	103	30	54	54.1	53.5	60.5
順達	-11.49%	-7,811	-7.7	-7,803.3	-180	9	189	359.7	360.5	359.6	403
茂訊	-6.12%	-106	0.4	-106.4	-13	3	16	108.3	108.2	108.3	116.5
優群	1.47%	86	31.9	54.1	8	34	26	171.8	171.2	172.5	178
大學光	0.45%	10.5	-0.8	11.3	-16	1	17	136.3	137	136.2	135.5
倚強科	3.04%	8.2	0.2	8	1	4	3	67.5	67.5	67.6	75.5
台嘉碩	0.30%	4.3	0	4.3	33	33	0	43.7	43.7	0	43.8
三顧	7.95%	3.7	0	3.7	-1	0	1	45.9	0	45.9	42.3
原相	6.46%	1,136	65.8	1,070.2	53	83	30	211.9	211.3	213.5	231.5
錦明	-0.76%	-2.8	0.9	-3.6	1	10	9	36.2	36.2	36.3	32.6
緯創	-1.19%	-4,409.8	-705.5	-3,704.2	1,940	2,624	684	140.7	140.9	139.9	139
光環	4.34%	45.5	6.5	39	-5	5	10	104.9	104	105.3	97.5
千如	3.35%	64.9	-8	72.9	26	61	35	31.7	31.8	31.6	34.6
虹冠電	0.86%	12.7	0	12.7	25	27	2	54.8	54.8	54.8	55.3
威剛	1.59%	9,533	-930	10,463.1	923	1,350	427	445.1	445.7	443.5	457
欣銓	3.36%	2,620.5	2,610.7	9.8	10	341	331	228.4	224.5	232.4	225.5
台星科	-1.48%	-936	-582.5	-353.5	50	338	288	186.6	187.6	185.5	180.5
海德威	5.11%	0.9	0	0.9	1	1	0	17.6	17.6	0	18.5
宇環	0.33%	0	0	0	0	1	1	15.1	15.1	15.1	16.5
太普高	5.50%	3.5	0.3	3.2	2	4	2	15.9	15.9	16	17.5
微端	-1.02%	-0.3	0	-0.3	1	1	0	29.3	29.3	0	29
廣寰科	-1.06%	-0.3	-0.3	0	0	1	1	28.3	28.5	28.2	28.1
宜特	0.15%	37.5	200.6	-163.1	16	133	117	192.5	191.7	193.4	181.5
東浦	-0.32%	-2.2	-1	-1.3	-1	14	15	47.4	47.4	47.3	48.6
鈊象	-0.24%	-30	-44	14	-1	15	17	739.4	740.9	738	731
英濟	0.13%	1.7	1.9	-0.3	24	41	17	30.7	30.7	30.8	30.7
勝德	-6.17%	-2.5	0.1	-2.6	-1	1	2	19.9	19.8	19.9	22.5
杭特	-2.49%	-14.2	0	-14.2	-16	2	18	31.7	31.7	31.7	32.6
岱稜	-0.29%	-4	-6	2	20	27	7	51.7	51.9	51	52
昇貿	2.61%	219	-36.2	255.2	33	77	44	109	109.3	108.4	117
鼎天	-0.82%	-6.5	-0.2	-6.3	15	17	2	46.8	46.8	46.7	46.4
聯德	-0.48%	-0.2	0	-0.2	2	2	0	20.9	20.9	0	20.8
佳穎	0.00%	0	0	0	-2	0	2	69	0	69	69
閎暉	3.41%	6.3	0.2	6.1	3	6	3	30.8	30.8	30.8	32.8
弘憶股	4.13%	175.8	0.9	174.9	88	100	12	42.5	42.5	42.6	44.5
尼克森	2.54%	340.3	-35.8	376.1	53	220	167	61	61.1	60.9	68.2
同泰	-0.20%	-0.4	-0.3	-0.1	1	12	11	16.3	16.4	16.3	16.3
建舜電	0.12%	0.2	0	0.2	7	13	6	13.1	13.1	13.1	13.2
加百裕	3.11%	85.4	-0.6	86	57	79	22	34.8	34.8	34.8	36.3
雙鴻	5.53%	3,695	0.3	3,694.7	-36	21	57	1,172.6	1,172.6	1,172.6	1,070
幸康	-3.45%	-2.2	0	-2.2	-1	0	1	63.8	0	63.8	66
泰碩	-0.62%	-13.4	7	-20.4	12	29	17	74.2	74.1	74.5	72.4
麗清	-2.12%	-7.3	0.1	-7.4	16	20	4	17.2	17.2	17.2	16.8
律勝	17.54%	74.9	-2.3	77.1	12	15	3	28.4	28.6	27.8	35
奇偶	-0.94%	-33.1	23.1	-56.2	-15	48	63	55.7	55.5	56	59.7
臺慶科	-7.74%	-1,107.5	-1	-1,106.5	-79	4	83	172.5	172.8	172.5	186.5
先進光	5.67%	81	1.4	79.6	-10	3	13	109.9	109.5	110	102
典範	1.80%	5.3	0	5.3	15	15	0	19.4	19.4	0	19.8
精材	-10.78%	-3,770.5	-106.7	-3,663.8	-74	101	175	199.9	200.5	199.5	249
新日興	-0.55%	-189	-29.9	-159.1	-101	66	167	205.1	205.4	204.9	206.5
彬台	0.08%	0.6	-5.5	6.1	-2	16	18	39.8	40	39.7	36.6
明泰	-0.91%	-18	-2.5	-15.5	8	58	50	34.1	34.1	34.1	32.2
旭軟	9.34%	70.7	0.1	70.6	28	30	2	25.2	25.2	25.3	27.8
漢科	1.57%	278.5	-43.5	322	-47	74	121	146.6	146.9	146.4	139.5
玉晶光	2.32%	570.3	4.9	565.4	-43	3	47	522.7	521.2	522.9	510
京鼎	3.12%	857.5	48.3	809.2	-72	14	86	319.3	316.3	319.7	308.5
融程電	-8.48%	-733.5	-2.3	-731.2	-51	4	55	157.2	157.8	157.2	171.5
譁裕	3.84%	153.3	0.6	152.7	-219	48	267	14.9	14.9	14.9	14.3
哲固	-1.29%	-5.6	0	-5.6	14	15	1	29	29	29	28.7
榮創	4.84%	429.7	2.9	426.9	-193	125	318	27.9	27.9	27.9	25.7
類比科	-6.86%	-12.3	0	-12.3	-3	0	3	59.8	0	59.8	63.9
聯一光	10.82%	42.7	-2	44.7	10	11	1	35.9	36.1	34.1	40.6
創意	-9.64%	-86,817.8	1,392.7	-88,210.5	-91	97	189	4,766.3	4,756.8	4,771.2	5,730
利機	3.18%	60.1	39	21.1	-10	11	21	90.1	87.8	91.3	89.2
展達	-0.77%	-3.6	-0.1	-3.5	11	12	1	38.7	38.7	38.7	38.4
聯鈞	4.44%	15,575.5	-4,119.2	19,694.7	264	1,000	736	351	353.4	347.8	428
由田	1.38%	400	0	400	-100	0	100	290	0	290	286
德晉	1.19%	38.2	1.2	36.9	73	82	9	39.3	39.2	39.4	39.8
台灣精材	-7.29%	-38.8	0	-38.8	-8	0	8	66.6	0	66.6	71.4
安勤	-0.09%	-2.2	-19.7	17.5	12	27	15	95.2	95.6	94.3	97.1
群創	20.81%	108,947.7	-499.3	109,447.1	18,888	19,771	883	26.5	26.5	25.9	32.3
力致	0.00%	0	2.6	-2.6	1	7	6	93.7	93.5	94	90.9
崧騰	-1.74%	-4.7	0	-4.7	4	6	2	45	45	45	43.8
單井	3.83%	28.9	-1.4	30.2	17	26	9	28.9	29	28.8	30.8
昇達科	-0.81%	-620	482.2	-1,102.2	-10	35	45	1,703.8	1,696	1,709.8	1,820
陽程	1.42%	480.7	442	38.7	58	329	271	102.6	101.8	103.5	102.5
維熹	0.53%	0.2	0	0.2	-1	0	1	47.4	0	47.4	47.2
揚明光	-2.66%	-55.7	-13.6	-42.1	14	32	18	65.5	65.8	65.1	62.8
位速	-5.67%	-5.1	0	-5.1	4	4	0	22.3	22.3	0	21
矽瑪	-1.84%	-4.8	-0.8	-3.9	2	11	9	23.4	23.5	23.4	21.5
華擎	-1.91%	-746	0	-746	165	165	0	237	237	0	232.5
亞帝歐	5.21%	1.1	0	1.1	1	1	0	20.2	20.2	0	21.2
華盈	-0.34%	-0.1	-0.1	0	0	1	1	14.8	14.8	14.8	15.5
台鋼建設	5.02%	0.7	0	0.7	-1	0	1	14	0	14	13.3
凡甲	-1.48%	-216.5	-116.7	-99.8	-3	38	41	356.2	357.8	354.7	388
聚積	5.95%	49.4	-0.5	49.9	9	14	5	59.3	59.4	59.3	64.9
安馳	0.99%	55	-2.4	57.4	65	68	3	81.6	81.6	80.8	82.5
力旺	3.91%	9,486.7	239.6	9,247.1	45	57	12	4,258	4,254.5	4,274.5	4,460
晶相光	1.61%	5.4	0.2	5.2	2	5	3	67	66.9	67	69.5
先益	0.22%	0	0	0	1	1	0	23	23	0	23.1
台勝科	-15.58%	-1,757.5	18.4	-1,775.9	-35	17	52	217	216.2	217.3	268
嘉澤	-3.27%	-8,901	-4,815.3	-4,085.6	-10	98	109	2,496.9	2,522.7	2,473.6	2,845
晶彩科	-8.06%	-8,596	-10.1	-8,585.9	509	747	238	142.9	142.9	142.8	126
堡達	4.51%	9.8	0	9.8	2	5	3	43.3	43.3	43.3	48.2
曜越	0.04%	0	0	0	0	4	4	28.1	28.1	28.1	27.7
州巧	2.25%	11.8	1	10.8	-6	7	13	40.4	40.3	40.4	38.6
敦泰	2.62%	38.5	-2	40.5	8	28	20	52.5	52.5	52.4	57.6
宇峻	1.01%	16.7	-2.6	19.3	-21	3	24	69	69.8	68.9	68
兆利	3.41%	167.5	27.2	140.3	-32	15	47	104.4	103.1	104.9	100.5
聯穎	0.35%	18.8	34.2	-15.4	20	241	221	22.2	22.2	22.3	21.4
世禾	-3.70%	-233	-46.2	-186.8	-12	19	31	203.4	204.9	202.4	218
同致	0.00%	0	-0.6	0.6	6	9	3	54.9	54.9	54.7	55
禾瑞亞	-2.48%	-32.2	3	-35.2	-17	8	25	52	51.8	52.1	54.2
嘉威	0.33%	0.1	0.1	0	0	1	1	30.3	30.3	30.4	27.5
神準	-0.54%	-3	-2.4	-0.6	1	5	4	110.8	111.1	110.5	110.5
牧德	7.10%	6,141	22.5	6,118.5	-92	7	99	873.3	870.3	873.5	807
其陽	-4.93%	-20.1	0	-20.1	-10	0	10	40.8	0	40.8	42.8
聯合再生	-7.39%	-597.5	12.4	-609.8	-398	125	523	15.4	15.4	15.5	17
泓格	3.28%	11.7	0	11.7	4	4	0	89.2	89.2	0	92.1
友威科	0.06%	8.1	-3.5	11.6	-28	114	142	97.4	97.4	97.4	97
博磊	-9.24%	-260	0	-260	-13	0	13	216.5	0	216.5	236.5
辛耘	0.74%	710	-131.5	841.5	12	120	108	795.3	795.9	794.7	866
閎康	-2.20%	-623	-88.4	-534.6	-29	56	85	332.7	333.6	332.1	350.5
通嘉	1.88%	10.5	0.2	10.3	7	9	2	62.1	62.1	62.2	63.6
艾笛森	-1.50%	-75.4	15.9	-91.2	104	207	103	24.2	24.2	24.3	23.3
瑞鼎	-5.92%	-185	-1	-184	-8	5	13	240.6	240.7	240.5	263.5
磐儀	-1.05%	-6.7	-3.7	-3	-1	11	12	53.2	53.4	53	56
智易	-9.94%	-886	0.5	-886.5	-47	7	54	165.1	165.1	165.1	184
宏致	-2.30%	-1,359.1	-789.7	-569.4	106	679	573	87	87.7	86.3	82.3
谷崧	-2.14%	-152.8	0.3	-153.1	-496	6	502	14.2	14.2	14.2	14.6
三一東林	0.66%	0.3	0	0.3	2	2	0	22.7	22.7	0	22.8
鼎翰	0.44%	2.5	-0.2	2.7	2	3	1	189.6	189.7	189.5	191
安可	-0.70%	-9.3	-9.3	0	6	40	34	33.4	33.5	33.2	33.5
碩天	-1.09%	-12.5	-1.4	-11.1	-1	5	6	191.5	191.7	191.4	202.5
洋華	0.72%	3.6	0.4	3.2	2	9	7	55.8	55.8	55.8	57.4
富晶通	-0.87%	-0.2	0	-0.2	-1	0	1	22.9	0	22.9	23.1
光頡	14.88%	1,715.5	-14.4	1,729.9	196	213	17	54.1	54.2	53.3	63
西勝	-8.55%	-12.7	0	-12.7	9	9	0	16.5	16.5	0	15.1
盈正	-1.23%	-16	-2.6	-13.4	14	19	5	68.3	68.4	67.8	67.4
新鉅科	3.69%	21.9	0	21.9	-13	8	21	28.2	28.2	28.2	26.6
達邁	-0.06%	-11.4	-83.9	72.5	93	182	89	99.9	100.2	99.3	101
健策	18.04%	47,368.9	194.3	47,174.5	-49	3	53	4,954.6	4,893.7	4,958.5	4,015
世芯-KY	24.21%	132,067.7	1,447.9	130,619.8	107	131	24	4,163.6	4,154.3	4,214.6	5,375
鑫科	-8.59%	-3,224.3	6.7	-3,231	479	503	24	74.7	74.6	74.9	67.9
貿聯-KY	-0.23%	-766.3	1,086.1	-1,852.4	-48	65	114	2,861.1	2,850.5	2,867.2	2,905
圓展	3.79%	71.1	-1.7	72.8	-32	12	44	42.7	42.8	42.7	40.4
TPK-KY	4.26%	2,158.6	2.4	2,156.2	-730	78	808	62.8	62.7	62.8	59.8
德微	7.46%	1,005	-19.1	1,024.1	43	60	17	224.4	224.7	223.6	248.5
新至陞	0.42%	1.5	0.2	1.3	2	3	1	119.4	119.3	119.5	120
家登	1.46%	2,099	-579	2,678	93	245	152	585.7	587.2	583.4	616
榮昌	1.12%	2	0.5	1.5	-2	1	3	59.7	59.3	59.8	59
元創精密	-0.17%	-0.4	0.1	-0.5	8	9	1	30.1	30.1	30.2	30
達能	-4.48%	-5.6	0	-5.6	7	7	0	17.9	17.9	0	17.1
歐買尬	1.70%	3.4	-0.1	3.5	-2	1	3	66.7	66.7	66.6	64.9
湧德	-3.81%	-1,429.5	-310.3	-1,119.2	74	270	196	139	139.6	138	124.5
碩禾	3.29%	651.5	-7.7	659.2	109	147	38	134.9	135	134.8	141
營邦	7.73%	1,268	-43.1	1,311.1	-18	7	25	656.2	661	654.8	582
海華	-6.63%	-555.6	2.4	-558	97	134	37	62.6	62.6	62.6	56.8
大眾控	-2.87%	-256.4	-22.1	-234.3	54	133	79	67.1	67.2	67	62.9
大聯大	5.34%	2,114.5	40.8	2,073.7	184	385	201	102.8	102.7	102.9	114
欣陸	-1.08%	-28.2	0	-28.2	-127	0	127	20.5	0	20.5	20.8
合勤控	-3.02%	-128	-33.5	-94.5	-74	51	125	34	34.4	33.8	35.1
永信	0.62%	1.7	0	1.7	4	5	1	55	55	55	55.4
神達	-1.59%	-1,428.6	-48.7	-1,379.9	-488	581	1,069	84	84.1	84	86.8
漢磊	1.04%	402.6	63.6	339	380	520	140	74.1	74	74.5	74.9
上緯投控	-3.32%	-154	-24.7	-129.3	30	37	7	125.3	125.8	122.3	121.5
鑫聯大投控	-5.84%	-772.9	-25.4	-747.5	-136	22	158	83.7	84.8	83.6	89.1
日月光投控	-1.55%	-17,372.8	-3,499.7	-13,873.1	-1,270	849	2,120	527.3	530.2	526.1	537
永崴投控	-0.39%	-1.9	-1.4	-0.5	-2	22	24	20.1	20.1	20.1	20.3
新晶投控	1.39%	0.2	0	0.2	-1	0	1	14.4	0	14.4	14.2
富采	9.46%	14,131.3	145	13,986.3	-1,547	397	1,944	76.9	76.6	76.9	67.9
定穎投控	-4.91%	-15,454	-2,887.7	-12,566.3	1,146	1,647	501	191.1	192.5	186.7	181.5
中化控股	9.00%	2.9	0	2.9	1	1	0	31.7	31.7	0	34.5
聯嘉投控	8.19%	105.5	0	105.6	42	62	20	20.8	20.8	20.8	23.3
佳醫	0.57%	9.3	0	9.3	-23	0	23	70.6	0	70.6	70.2
東洋	1.20%	46.1	-1.1	47.1	46	52	6	74.2	74.2	74	75.2
邦特	-3.58%	-16.5	0.8	-17.3	-3	1	4	115.1	114.5	115.3	121
加捷生醫	0.86%	0.1	0.1	0	0	1	1	11.7	11.6	11.7	11.5
濟生	-3.59%	-1	0	-1	-1	0	1	29.3	0	29.3	30.3
聯上	4.11%	9.4	6.2	3.3	-4	11	15	15.3	15	15.6	14.8
健喬	0.87%	13.4	0.1	13.3	43	50	7	30.7	30.7	30.7	31
明基醫	2.02%	0.8	0	0.8	-1	0	1	39.7	0	39.7	38.9
旭富	5.54%	26	0	26	-10	0	10	46.9	0	46.9	44.3
友華	0.32%	0.1	0	0.1	-1	0	1	46.7	0	46.7	46.5
優盛	-0.68%	-0.1	0	-0.1	1	1	0	14.7	14.7	0	14.6
晟德	-0.04%	-0.7	1.1	-1.8	4	51	47	38.8	38.7	38.8	38.3
天良	-13.64%	-5.3	0	-5.3	-1	0	1	38.5	0	38.5	43.8
中天	-4.31%	-66.2	-1.4	-64.8	87	97	10	15.8	15.8	15.7	15.1
聯合	-0.23%	-4.2	-1.3	-2.9	-13	5	18	99.3	99.5	99.3	99.5
健亞	1.43%	1.5	0.1	1.5	3	4	1	27.2	27.2	27.2	27.7
亞諾法	0.70%	0.4	0	0.4	2	3	1	21.5	21.5	21.6	21.8
麗豐-KY	1.42%	1.5	0	1.5	1	1	0	105.5	105.5	0	107
國光生	-1.70%	-48.7	-20.6	-28.1	50	158	108	18.1	18.2	18	17.7
中裕	-0.82%	-16.6	0	-16.6	41	41	0	49.3	49.3	0	48.9
全宇生技-KY	6.67%	2.4	0	2.4	1	1	0	36	36	0	38.4
訊映	1.89%	0.5	0	0.5	-2	0	2	13.2	0	13.2	13
太景*-KY	-2.32%	-4.9	0.3	-5.2	7	21	14	10	10	10	9.3
訊聯基因	-1.37%	-0.6	0	-0.6	1	1	0	43.8	43.8	0	43.2
智擎	-0.26%	-3.8	1.9	-5.7	15	26	11	56.5	56.5	56.6	56.1
承業醫	-0.85%	-2.7	-0.2	-2.6	10	11	1	29.2	29.3	29.1	29
友霖	2.03%	2.7	0.1	2.6	4	5	1	26.1	26.1	26.1	26.7
松瑞藥	-0.50%	-2.3	0.4	-2.8	-16	9	25	18.8	18.8	18.8	19
醣聯	-4.83%	-18.2	0	-18.2	16	16	0	23.5	23.5	0	22.4
泰宗	-3.51%	-101	0.5	-101.5	17	18	1	160	160	160.5	154
浩鼎	0.76%	12.9	-2.6	15.6	47	52	5	33	33	32.5	33.4
環泰	-5.26%	-11.1	0	-11.1	-12	0	12	17.6	0	17.6	18.5
信立	-1.51%	-6.4	-0.3	-6.1	6	8	2	53	53	52.9	52
炎洲	1.52%	8.4	0	8.4	42	42	0	13.2	13.2	0	13.4
飛寶企業	-2.11%	-0.4	0	-0.4	1	1	0	19	19	0	18.6
如興	1.06%	1.5	0.6	0.9	-7	7	14	10.1	10	10.1	10
三圓	-2.35%	-0.3	0	-0.3	1	1	0	12.8	12.8	0	12.5
金洲	0.05%	0.1	0.4	-0.3	1	2	1	46.9	46.8	47.2	46.5
光明	-0.12%	-0.1	-0.1	0	0	1	1	41.2	41.2	41.2	42.4
興采	1.00%	0.2	0	0.2	1	1	0	20	20	0	20.2
廣越	6.77%	38	0	38	10	10	0	56.1	56.1	0	59.9
冠星-KY	0.81%	0.8	0	0.8	-1	0	1	98.6	0	98.6	97.8
振大環球	1.91%	18.5	9.3	9.2	1	5	4	193.3	192.3	194.6	201.5
竣邦-KY	-2.31%	-1.3	0	-1.3	1	1	0	56.2	56.2	0	54.9
金雨	8.16%	39	0	39	11	11	0	43.5	43.5	0	47
崇友	0.00%	0	0	0	11	11	0	117.5	117.5	0	117.5
高鋒	2.21%	204	245.9	-41.9	19	184	165	50.1	49.4	50.8	47.2
福裕	-2.80%	-3	-0.1	-2.9	5	7	2	15.3	15.3	15.3	14.8
永彰	-0.81%	-0.5	-0.5	0	0	2	2	31	31.1	30.9	30.4
東台	-10.17%	-3,853.1	-73.5	-3,779.6	835	954	119	39.7	39.8	39.2	35.3
方土霖	-1.41%	-0.6	0	-0.6	-1	0	1	42.6	0	42.6	43.2
江興鍛	-3.24%	-0.5	0	-0.5	-1	0	1	15.5	0	15.5	16
瑞智	-1.12%	-36.2	-0.7	-35.4	-120	21	141	22.9	22.9	22.9	23.2
協易機	-0.98%	-137.3	31.9	-169.1	209	431	222	32.6	32.6	32.7	31.8
慶騰	-5.39%	-23.7	0	-23.7	18	18	0	24.4	24.4	0	23.1
拓凱	-0.71%	-6.5	-1.8	-4.7	4	6	2	152.4	152.7	151.8	151.5
大詠城	-1.08%	-0.2	0	-0.2	1	1	0	18.6	18.6	0	18.4
全球傳動	1.50%	630.3	84.4	545.9	-488	109	598	70.5	69.8	70.6	69.5
晟田	-7.96%	-537.6	-49.6	-488	105	135	30	50	50.3	48.7	45.7
科嶠	-18.96%	-45.5	0	-45.5	1	1	0	240	240	0	194.5
萬在	1.17%	27.6	-1.6	29.2	-7	49	56	42.2	42.2	42.2	38
銘鈺	-0.16%	-0.2	0	-0.2	3	4	1	30.7	30.7	30.8	30.7
桓達	-1.42%	-19	-1	-18	9	13	4	102.9	103	102.8	101
長佳	-1.22%	-0.3	0	-0.3	1	1	0	24.7	24.7	0	24.4
智伸科	2.79%	185	-0.9	185.9	25	47	22	141.1	141.1	141	148.5
橙的	-1.84%	-0.6	0	-0.6	-1	0	1	30	0	30	30.5
氣立	0.27%	1.2	-1	2.2	3	10	7	41.9	41.9	41.8	42.7
旭然	14.73%	92	-3.1	95.1	15	16	1	39	39.2	36.1	45.6
永新-KY	0.38%	0.6	1.5	-0.9	1	3	2	52	51.7	52.5	50.8
強信-KY	0.26%	0.8	-0.2	1	-7	1	8	35.5	35.7	35.5	35.4
健椿	-16.04%	-105.4	-2.4	-103	-13	2	15	43.8	44.9	43.7	51.6
穎漢	-2.72%	-14.7	-7.7	-7	4	14	10	38.6	39	38.2	37.2
百德	0.89%	1.8	1.8	0	0	4	4	50.8	50.5	51	50.3
元翎	-3.27%	-50.5	-0.2	-50.3	51	83	32	18.6	18.6	18.6	17.7
時碩工業	-0.45%	-8.9	6.4	-15.3	6	28	22	71	70.9	71.1	68.3
六方科-KY	6.73%	36	4.3	31.7	-2	1	3	178.3	175	179.3	163.5
鈞興-KY	0.39%	36	4	32	-17	29	46	199.3	199.2	199.4	197.5
駐龍	1.37%	2	0	2	-1	0	1	146.5	0	146.5	144.5
大銀微系統	-2.73%	-398	-163.1	-234.9	-18	43	61	239	241.2	237.5	250.5
達航科技	-6.92%	-339	-42.8	-296.2	12	30	18	163.3	164.2	161.8	139.5
捷流閥業	1.33%	1.1	0	1.1	-1	0	1	82.9	0	82.9	81.8
台灣精銳	-0.11%	-5	22	-27	-2	4	6	767.3	764	769.5	783
達明	0.28%	78	13.9	64.1	-40	42	82	343.5	343.3	343.6	342
玖鼎電力	3.10%	3.8	0.7	3.2	-1	1	2	61.2	60.8	61.5	58.3
富田-創	-5.77%	-92.9	0	-92.9	20	20	0	80.4	80.4	0	75.8
中美實	-2.49%	-0.2	0	-0.2	-1	0	1	9.6	0	9.6	9.9
磐亞	-8.42%	-30.3	0	-30.3	-20	4	24	15	15	15	16.5
永純	0.32%	0	0	0	0	1	1	15.7	15.7	15.7	16.6
永捷	-1.42%	-1.5	0	-1.5	6	7	1	15.1	15.1	15.1	14.8
大立	1.69%	0.3	0	0.3	1	1	0	14.8	14.8	0	15.1
德淵	-0.56%	-15.4	-1.8	-13.7	64	107	43	26	26	25.9	25.8
美琪瑪	-4.24%	-266.5	-52.5	-214	-26	46	72	87.3	88	86.9	95.1
國精化	23.76%	3,324	-10.5	3,334.5	69	75	6	186.5	186.7	184.9	235
永昕	-0.13%	-0.2	0	-0.2	4	4	0	29.3	29.3	0	29.3
豪展	-2.50%	-0.8	0	-0.8	-1	0	1	30	0	30	30.8
泰博	0.66%	7.5	0	7.5	-9	0	9	125.8	0	125.8	125
華廣	-0.34%	-0.2	0	-0.2	-1	0	1	59.2	0	59.2	59.4
康普	1.18%	146.7	-56.6	203.3	45	137	92	90.7	91	90.4	95.5
泓瀚	6.51%	297.5	-6.7	304.2	69	80	11	57.1	57.2	56.6	61.6
合一	-5.30%	-266.4	-2.7	-263.7	61	90	29	55.8	55.8	55.7	51.5
皇將	0.46%	0.1	0	0.1	-1	0	1	32.9	0	32.9	32.7
合富-KY	-0.25%	-0.1	0	-0.1	-3	0	3	20.1	0	20.1	20.2
台耀	-0.81%	-73.6	-13.4	-60.2	140	163	23	55.9	55.9	55.3	55.5
新應材	-17.97%	-29,273	-12.7	-29,260.3	-151	15	166	981.3	982.1	981.2	1,175
三福化	1.71%	121	-13.1	134.1	-17	31	48	147.1	147.3	146.9	139
勤凱	-10.28%	-613	5.8	-618.8	-20	4	24	248.4	247.1	248.6	279.5
材料*-KY	-1.55%	-257	-24.7	-232.3	165	382	217	43.3	43.4	43.2	42
南寶	-1.90%	-403	6.2	-409.3	-29	29	58	364.8	364.7	364.9	379
晶呈科技	-6.51%	-136	0	-136	4	4	0	522.5	522.5	0	488.5
上品	-2.24%	-157.5	-5.8	-151.7	-25	5	30	234.1	235.1	233.9	240
望隼	-0.98%	-11	-1.8	-9.2	-5	1	6	186.9	188.5	186.7	188.5
台特化	-2.67%	-387.5	-3.4	-384.1	-46	1	47	309.2	312.5	309.1	317.5
日成-KY	3.90%	5.2	6.5	-1.3	-2	4	6	22.4	21.5	23.1	23.7
聯光通	1.55%	28.3	0.5	27.8	-12	28	40	45.6	45.6	45.6	43.3
遠傳	0.39%	197.1	-33.3	230.4	380	523	143	95.5	95.6	95.4	96.2
台聯電	0.75%	0.6	0	0.6	1	1	0	80.1	80.1	0	80.7
正文	11.73%	1,450.7	-47.9	1,498.6	275	356	81	34.7	34.9	34.3	40.3
富宇	3.68%	1.4	0	1.4	1	1	0	38.1	38.1	0	39.5
新復興	3.04%	24	0.5	23.5	-9	5	14	56.5	56.4	56.5	53.9
德英	-0.15%	0	0	0	1	1	0	34.3	34.3	0	34.3
聯德控股-KY	10.86%	87.8	1.7	86.1	6	10	4	80.9	80.8	81.2	95.1
致伸	3.06%	969.4	-0.1	969.5	-428	1	429	74	74.1	74	71.7
事欣科	-1.44%	-78.3	-78.3	0	0	85	85	63.8	64.2	63.3	67
力士	1.28%	1.5	0	1.5	-3	0	3	37.9	0	37.9	37.4
欣厚-KY	-1.43%	-0.1	0	-0.1	1	1	0	10.5	10.5	0	10.4
泰鼎-KY	-4.07%	-1,177.6	-709.1	-468.5	188	512	324	56.5	57.4	55.2	54.9
燦星網	-1.65%	-0.3	0	-0.3	1	1	0	18.2	18.2	0	17.9
新盛力	14.91%	717	-10.8	727.8	23	31	8	155.1	155.4	154	187
友輝	1.22%	7.8	1.8	6	-4	5	9	71.2	70.9	71.3	69.8
太極	11.25%	5.5	0	5.5	3	3	0	16.5	16.5	0	18.3
茂林-KY	-1.65%	-1.3	-0.1	-1.2	1	2	1	38	38	37.9	36.9
和碩	2.16%	961.4	18	943.4	445	548	103	81.3	81.3	81.5	83.4
亞電	8.66%	11.4	0	11.4	-3	0	3	43.9	0	43.9	40.1
嘉彰	0.26%	0.1	0	0.1	1	1	0	37.9	37.9	0	38
辣椒	-1.13%	-2.5	2	-4.5	1	2	1	110.7	110	112	105.5
有成精密	6.66%	413.7	20.5	393.2	-47	13	60	103.5	102.2	103.8	95.4
精拓科	12.00%	663	0	663	-40	0	40	138.1	0	138.1	121.5
凌通	5.83%	49.9	0.9	49	12	18	6	47.6	47.5	47.7	51.6
緯軟	-3.03%	-33.5	-0.2	-33.3	8	9	1	122.7	122.7	122.5	118.5
光鋐	7.97%	39.3	0	39.3	-10	0	10	49.3	0	49.3	45.4
臻鼎-KY	2.65%	19,320.9	1,619.7	17,701.2	-912	778	1,691	430.7	429.3	431.4	412
天鈺	2.86%	90	-2.1	92.1	7	20	13	157.3	157.4	157.2	170.5
譜瑞-KY	18.85%	14,060.3	94	13,966.2	82	132	50	565.2	564.7	566.6	735
十銓	-1.06%	-2,063	-198.8	-1,864.2	573	677	104	287.5	287.8	285.8	284.5
立積	0.38%	6.5	5.1	1.4	8	14	6	121.1	120.8	121.7	121
湯石照明	0.61%	0.1	0	0.1	1	1	0	16.4	16.4	0	16.5
廣穎	19.97%	2,662.4	-27.5	2,689.9	121	153	32	87.1	87.3	86.4	109.5
亞泰	1.25%	22	-0.2	22.2	23	24	1	73.4	73.4	73.2	74.4
佳凌	-0.77%	-2	-1.2	-0.8	-4	5	9	28.9	29.1	28.8	29
眾達-KY	5.24%	1,644.5	-115.4	1,759.9	108	137	29	229	229.7	225.7	246
華星光	4.00%	196	0	196	-7	0	7	700	0	700	672
榮科	3.31%	853.9	98.3	755.6	-86	164	250	103.1	102.8	103.4	94.6
環宇-KY	-3.90%	-5,631	57.1	-5,688.1	200	202	2	714.7	714.4	743	686
晶達	2.22%	1	0	1	-1	0	1	45.1	0	45.1	44.1
鑫禾	0.00%	0	0	0	0	1	1	21.4	21.4	21.4	21
榮剛	14.62%	2,728.7	-36.5	2,765.2	474	545	71	34.3	34.3	33.8	40.2
久陽	0.39%	2.3	0	2.3	38	38	0	15.3	15.3	0	15.4
凱衛	0.08%	0	0	0	2	2	0	30.5	30.5	0	30.6
力新	0.38%	0	0	0	-1	0	1	13.1	0	13.1	13.1
訊連	-2.54%	-5.1	-0.5	-4.6	2	3	1	66.9	67	66.5	64.7
坤悅	-4.26%	-1	0	-1	-1	0	1	23.5	0	23.5	24.5
新鼎	0.30%	0.5	0	0.5	-1	0	1	165	0	165	164.5
蒙恬	0.98%	0.2	0	0.2	-1	0	1	20.5	0	20.5	20.3
亞昕	1.02%	3.7	0	3.7	14	14	0	25.6	25.6	0	25.9
科嘉-KY	-0.13%	-0.1	-0.1	0	0	1	1	37.4	37.5	37.4	38.3
全訊	-1.92%	-10.5	0	-10.5	2	4	2	136.8	136.8	136.8	131.5
安力-KY	1.59%	0.4	0	0.4	-1	0	1	25.2	0	25.2	24.8
東科-KY	4.45%	41.2	-0.5	41.7	-11	1	12	77.2	77.7	77.2	73.4
雷笛克光學	-4.78%	-1.6	0	-1.6	2	2	0	17.3	17.3	0	16.5
達興材料	1.96%	401	24.2	376.8	-34	14	48	425.2	423.9	425.6	414.5
凌陽創新	3.03%	74	0	74	15	15	0	163.1	163.1	0	168
乙盛-KY	2.34%	180.5	25.2	155.3	-48	22	70	110	109.1	110.2	107
弘凱	-2.59%	-45.9	-0.4	-45.5	28	42	14	42.3	42.3	42.3	40.7
智晶	-0.21%	-0.1	-0.1	0	0	1	1	24.2	24.2	24.2	25.5
天鉞電	1.93%	7.3	0	7.3	-13	0	13	29.1	0	29.1	28.5
虹堡	11.88%	263.7	-0.6	264.3	44	46	2	48.3	48.3	48	54.3
智崴	1.67%	44.1	46.7	-2.6	-1	24	26	101.8	100.8	102.7	104
祥碩	-0.18%	-150.4	-204.6	54.2	2	61	59	1,361.2	1,362.9	1,359.4	1,390
笙科	-2.41%	-12	2.5	-14.5	10	20	10	25	24.9	25.2	23.5
信驊	0.95%	3,934.8	1,565.6	2,369.1	4	24	20	17,268.3	17,232.7	17,311	17,825
尚凡*	-0.76%	-7.3	-1.9	-5.5	6	41	35	23.5	23.5	23.5	22.6
禾聯碩	-0.02%	-0.4	0	-0.4	32	32	0	52.3	52.3	0	52.3
jpp-KY	0.66%	221	31.5	189.5	30	93	63	360.9	360.7	361.2	367
界霖	-1.17%	-5.9	-5.9	0	0	9	9	56.1	56.4	55.8	67.8
數字	1.31%	2	0	2	-1	0	1	153	0	153	151
豐祥-KY	-5.89%	-110.5	1.2	-111.7	7	11	4	170.5	170.5	170.8	154.5
宜鼎	-26.61%	-23,370	-502.7	-22,867.3	-55	10	65	1,350.9	1,394.5	1,344.2	1,760
邑昇	-1.19%	-28.1	5.2	-33.4	-17	17	34	69.4	69.2	69.5	71.5
華懋	-2.92%	-121	-1.9	-119.1	16	18	2	230.4	230.4	229.5	223
杰力	1.34%	15.1	0.4	14.7	3	12	9	93.6	93.6	93.6	98.5
太欣	1.32%	6.4	0.4	6	39	43	4	11.3	11.2	11.4	11.4
桂盟	0.12%	0.1	0	0.1	1	1	0	80.7	80.7	0	80.8
系統電	3.51%	885.2	-49.7	934.9	212	401	189	62.9	63	62.7	67.4
世紀*	1.47%	110.2	-4.1	114.3	-69	32	101	74.3	74.4	74.3	72.6
光聯	-0.37%	-0.5	0.3	-0.8	3	6	3	22.5	22.5	22.6	22.2
美而快	1.54%	1.7	-0.2	1.8	2	5	3	21.4	21.4	21.4	22.4
華容	1.13%	65.9	-18.9	84.8	78	216	138	26.9	27	26.8	28.1
世界	11.54%	85,816.4	-1,852.4	87,668.8	4,095	4,867	772	152.8	153.1	150.7	174.5
鈺創	6.95%	7,081.5	-232.7	7,314.2	1,220	1,378	158	74	74.1	72.6	80.1
台林	1.32%	0.4	0	0.4	-1	0	1	26.5	0	26.5	26.2
協益	-0.19%	0	0	0	1	1	0	27	27	0	27
中光電	-3.35%	-1,070.6	-279.3	-791.3	292	440	148	72.7	73.2	71.3	70.5
光譜	-1.46%	-10.2	-1.1	-9.1	24	29	5	24.1	24.2	24	23.8
青雲	-3.91%	-1,486.5	-854.8	-631.7	-20	72	92	413.1	419.8	407.9	439.5
中磊	8.16%	658.8	-12.1	670.9	76	103	27	78.4	78.5	78	87.3
能率	4.51%	678.4	4.3	674.1	-319	22	341	44.1	43.9	44.1	42
慕康生醫	0.00%	0	0	0	1	1	0	20	20	0	20
中菲	-0.97%	-16.6	7.2	-23.8	10	18	8	95.3	95	95.9	92.6
國眾	10.27%	47.9	-0.3	48.1	13	14	1	33.3	33.3	33.1	37
台半	15.23%	3,251.7	-77	3,328.7	213	331	118	64.5	64.7	64	80.3
振發	2.15%	3.1	0.1	3	6	8	2	18.1	18.1	18.1	18.6
新門	-1.06%	-1.5	-1.5	0	0	1	1	141.3	142	140.5	152.5
崇越	-3.15%	-350	-6.9	-343.1	-17	10	27	411	411.5	410.8	431
東友	-1.27%	-0.3	0	-0.3	1	1	0	19.7	19.7	0	19.4
高技	-0.83%	-382	-25.1	-356.9	80	117	37	395.3	395.5	394.8	391
均豪	4.00%	2,034.5	343.4	1,691.1	-200	170	370	137.3	135.9	138	129.5
佶優	0.14%	2.9	-8.9	11.8	21	65	44	33	33	32.8	33.6
宣德	-0.77%	-7.7	1.3	-9	21	27	6	36.9	36.8	37.1	36.4
霖宏	10.48%	98.6	-10.3	108.9	6	24	18	39.2	39.5	38.9	57.6
瀚宇博	-0.61%	-81.2	-58.2	-23	-24	134	158	84.3	84.6	84.1	85.1
松翰	8.58%	416.4	2.9	413.5	84	108	24	44.9	44.9	45	49.9
聰泰	-6.89%	-73	0	-73	6	6	0	176.7	176.7	0	164.5
德宏	4.05%	14	0	14	-1	0	1	345.5	0	345.5	331.5
智冠	-0.62%	-1.2	0	-1.2	2	2	0	96.9	96.9	0	96.3
新華	5.70%	3.7	1.1	2.6	-2	1	3	21.6	20.8	21.9	20.6
中美晶	8.00%	10,467	-408.9	10,875.9	562	910	348	143.8	144.1	143	163.5
慧友	-2.88%	-98.7	-0.9	-97.8	84	87	3	39.4	39.4	39.1	38.2
通泰	5.12%	1.5	0	1.5	-1	0	1	29.3	0	29.3	27.8
松普	0.75%	0.1	-0.2	0.3	1	2	1	10	10.1	9.9	10.4
同亨	0.02%	0	-0.9	1	1	8	7	27.5	27.6	27.5	28.6
三聯	0.44%	9.2	1.3	7.9	-2	21	23	90.5	90.5	90.5	86.6
永信建	-0.46%	-5.3	-5.1	-0.2	2	23	21	49.8	49.9	49.6	49.8
德昌	1.13%	8	0	8	-10	0	10	70.6	0	70.6	69.8
力麒	-0.09%	-0.3	0.1	-0.4	4	50	46	7	7	7	6.9
建國	-1.37%	-12.5	0.3	-12.8	12	23	11	39.7	39.7	39.7	38.6
隆大	1.29%	2.5	0.1	2.4	4	6	2	32.4	32.3	32.4	33
工信	-4.52%	-236.8	-1.8	-234.9	-418	36	454	11.5	11.6	11.5	12.1
遠雄	3.03%	27.2	0.9	26.3	7	13	6	69	68.9	69.1	72.7
龍巖	-1.74%	-11.5	0	-11.5	-11	4	15	44.1	44.1	44.1	45.1
鄉林	-3.00%	-1	0	-1	-4	0	4	8.2	0	8.2	8.4
長虹	-1.16%	-19	1.7	-20.7	-13	8	21	77.8	77.6	77.8	79.4
聖暉*	-3.63%	-1,714	-125.2	-1,588.8	-29	27	56	842.7	845.9	841.2	896
中連	-1.88%	-0.6	0	-0.6	1	1	0	32	32	0	31.4
遠雄港	5.89%	196.4	-0.1	196.6	66	70	4	47.6	47.6	47.6	50.6
四維航	-0.12%	-0.4	-0.2	-0.2	1	21	20	15.3	15.3	15.3	15.2
中菲行	0.85%	3.3	0.1	3.2	2	5	3	78	78	78	79.6
老爺知	-0.47%	-0.1	0	-0.1	-1	0	1	21.4	0	21.4	21.5
鳳凰	0.85%	1.3	0.2	1.1	2	3	1	51	51	51.2	51.5
致和證	4.20%	123.5	-31.6	155.1	25	97	72	30.3	30.5	30.1	36.7
中租-KY	1.50%	296.4	-8.9	305.4	-111	60	172	114.8	114.9	114.7	112
上海商銀	2.11%	85.2	0.1	85.1	62	105	43	38.5	38.5	38.5	39.9
合庫金	-0.33%	-98.7	-0.4	-98.2	-1,155	131	1,286	22.9	22.9	22.9	23
全家	-0.52%	-3	0	-3	3	3	0	190.5	190.5	0	189.5
寶雅	0.48%	60	11.2	48.8	6	22	16	569.2	568.9	569.6	577
南仁湖	9.19%	3.7	0	3.7	5	5	0	8.1	8.1	0	8.8
大洋-KY	-1.35%	-0.3	0	-0.3	4	4	0	5.4	5.4	0	5.3
群益證	0.44%	179.5	123.8	55.7	22	1,356	1,334	29.8	29.7	29.8	32.3
宏遠證	-4.51%	-51.5	-5.2	-46.3	-22	55	77	14.8	14.9	14.8	16.9
康和證	-19.12%	-2,195	-3.9	-2,191.1	-540	34	574	20	20.1	20	24.1
美好證	-3.02%	-9.3	-1.9	-7.4	-5	4	9	34.1	34.4	33.9	35.4
元大期	0.50%	3.5	0.3	3.2	-5	2	7	100.1	100	100.1	99.5
群益期	1.48%	51.7	0.4	51.3	58	61	3	57.3	57.3	57.4	58.2
福邦證	4.80%	54.3	0.3	54	60	72	12	15.7	15.7	15.7	16.6
創惟	4.27%	101.1	0.7	100.4	23	24	1	98.7	98.6	99.3	103
競國	1.04%	8.7	4.4	4.3	19	42	23	19.8	19.8	20	20
光聚晶電	1.16%	11.9	2.6	9.3	7	22	15	46.6	46.5	46.7	47.9
邁達特	-6.12%	-174.2	0	-174.2	55	60	5	47.4	47.4	47.4	44.3
亞矽	-5.98%	-15.2	0	-15.2	-11	0	11	23.1	0	23.1	24.5
久威	-3.44%	-1.1	0	-1.1	-1	0	1	30.6	0	30.6	31.6
鎰勝	0.42%	0.4	0	0.4	2	2	0	47.6	47.6	0	47.8
彩晶	8.81%	1,291.6	9	1,282.6	1,022	1,733	711	8.5	8.5	8.5	9.7
迎廣	-6.10%	-241.3	-8.6	-232.7	30	45	15	87.9	88.1	87.5	80.3
建達	0.56%	0.1	0.1	0	0	1	1	17.9	17.9	18	17.3
達運	-0.50%	-7	3.8	-10.8	78	109	31	13	12.9	13.1	12.8
新普	5.90%	1,295	1.8	1,293.2	38	61	23	360	360	360	394
擎邦	-1.48%	-2.9	0	-2.9	4	4	0	49.7	49.7	0	49
業強	-0.33%	-0.1	0	-0.1	-1	0	1	30.6	0	30.6	30.7
廣運	-0.80%	-32.9	5.9	-38.8	-27	44	71	58.2	58.1	58.3	59.7
信音	0.25%	8.4	-13.7	22.1	-35	65	100	33.7	33.8	33.6	33
九豪	-1.31%	-200.4	-77.6	-122.8	258	320	62	47.8	48	46.7	47.5
上福	0.97%	0.2	0	0.2	-1	0	1	20.6	0	20.6	20.4
普誠	-6.12%	-45.3	1.7	-46.9	40	42	2	17.6	17.6	18.4	16.4
金橋	-2.54%	-56.7	-1.2	-55.5	93	99	6	22.5	22.5	22.3	21.9
萬旭	4.84%	45.4	-3.3	48.7	22	30	8	31.3	31.3	30.9	33.6
富爾特	-0.28%	-1.4	0	-1.4	-3	18	21	25.1	25.1	25.1	25.6
茂達	8.48%	1,693	-50.6	1,743.6	55	79	24	252.8	253.3	251.2	285
亞翔	1.84%	3,211	9.5	3,201.5	-245	7	252	692	690.7	692.1	679
訊達	-15.20%	-11.4	0	-11.4	-4	0	4	18.8	0	18.8	21.6
友勁	2.23%	15.4	14	1.4	-3	74	77	9	8.9	9.1	8.6
振曜	7.44%	638.1	-2.1	640.2	87	95	8	90.2	90.2	90	97.6
耕興	5.32%	579.5	4.4	575.1	-43	5	48	226.8	226	226.9	213.5
頎邦	-3.76%	-25,776.5	168	-25,944.5	-1,812	1,955	3,767	182.2	182.1	182.2	196.5
驊宏資	-5.07%	-11.3	0	-11.3	7	7	0	31.8	31.8	0	30.2
撼訊	-12.25%	-94.8	0	-94.8	-13	0	13	59.5	0	59.5	66.8
晉倫	2.08%	4.5	-1.2	5.7	2	6	4	36.1	36.2	35.9	39
百一	-5.69%	-4.8	0	-4.7	-5	1	6	13.9	14	13.9	14.9
嘉聯益	-1.94%	-35.4	-5.2	-30.2	73	99	26	18.4	18.5	18.3	18.1
順發	-1.16%	-0.1	0	-0.1	1	1	0	13	13	0	12.8
鈞寶	4.86%	183	-2.1	185.1	63	78	15	48.2	48.3	48.1	51.2
松上	-6.06%	-56	-0.6	-55.4	41	44	3	21	21	20.8	19.7
禾昌	2.91%	0.5	0	0.5	-1	0	1	18.9	0	18.9	18.4
欣技	3.87%	0.6	0	0.6	1	1	0	15.5	15.5	0	16.1
捷波	0.04%	0.1	-1.7	1.7	2	3	1	43.4	43.8	42.2	44.7
華電網	-3.52%	-62.7	-40.9	-21.8	-6	25	31	57.5	58.4	56.8	60.4
華興	4.45%	12.6	0.3	12.3	-21	1	22	12.9	12.6	12.9	12.3
浪凡	-1.49%	-29.1	-15.4	-13.7	12	37	25	52.7	52.9	52.3	51.8
凌華	-12.01%	-1,059.3	-1.8	-1,057.5	-80	31	111	79.5	79.5	79.5	92.7
久正	-1.24%	-2.5	0.4	-2.9	9	16	7	12.3	12.3	12.4	12
宏齊	-2.59%	-174.7	6.5	-181.2	178	245	67	27.5	27.5	27.6	26.5
統振	-2.63%	-35.9	-0.4	-35.5	25	26	1	52.4	52.4	52	51
立敦	5.34%	691	-24	715	174	201	27	64.4	64.5	63.6	68.6
瑞儀	0.39%	18.5	25.5	-7	-5	41	46	102.3	102	102.6	104
達麗	-2.01%	-63.8	-14.3	-49.5	-27	43	70	45.3	45.5	45.2	47.1
亞通	2.27%	18.1	-0.2	18.3	31	33	2	24.1	24.1	24	24.7
橘子	-0.30%	-3.5	-4.7	1.2	2	30	28	38.7	38.8	38.6	39.4
合晶	1.58%	1,448.5	-2,796.3	4,244.8	369	1,980	1,611	46.3	47.1	45.4	58.6
關貿	-0.11%	-0.1	0	-0.1	-1	0	1	91.9	0	91.9	92
大豐電	-0.21%	-1	0	-1	10	10	0	46.8	46.8	0	46.7
幃翔	-0.14%	-0.1	0.1	-0.2	3	5	2	14	14	14	14
新潤	-0.90%	-11.5	-1.3	-10.2	21	32	11	40.1	40.1	40	39.7
萬潤	14.21%	20,240	502	19,738	-75	29	104	1,369.4	1,355.9	1,373.2	1,110
廣明	-1.88%	-466	-121.9	-344.1	104	282	178	87.8	88.1	87.4	84.8
豐藝	1.70%	34.3	0	34.3	-34	7	41	49.2	49.2	49.2	48.2
萬泰科	1.48%	148.4	25	123.4	15	138	123	72.8	72.7	72.9	80.9
精成科	1.96%	275.2	-16.3	291.5	-61	80	141	99.7	99.8	99.6	94.8
巨路	4.83%	351.5	-7.4	358.9	55	60	5	121.4	121.5	120	128
帆宣	-13.08%	-3,342	0	-3,342	-68	0	68	375.9	0	375.9	425
佳必琪	-0.30%	-397.5	-672.9	275.4	-18	520	538	244.9	245.6	244.3	229
天品	0.08%	0.3	0.3	0	0	4	4	92	92	92.1	100.5
盛群	4.19%	436.8	3.2	433.6	168	183	15	56.9	56.9	57.1	59.5
海韻電	0.10%	0.5	0	0.5	-7	0	7	74.8	0	74.8	74.7
艾華	-3.43%	-25.8	-4.6	-21.2	8	10	2	75.3	75.7	73.4	73
詮欣	7.44%	3,507.2	-28	3,535.2	-299	182	481	98	98.1	97.9	86.1
飛捷	10.93%	932.5	-8.5	941	48	77	29	110.8	110.9	110.6	130.5
雷科	-1.23%	-304.3	-304.9	0.6	7	366	359	67.8	68.2	67.4	68.3
今國光	-1.29%	-559.3	-136.7	-422.6	611	653	42	66.3	66.5	63.2	65.8
慶生	0.24%	0	0	0	-1	0	1	20.5	0	20.5	20.5
聯茂	-3.57%	-746	0	-746	-72	0	72	290.1	0	290.1	300.5
精誠	1.65%	130	-26.9	156.9	40	64	24	122.8	123.1	122	127
和椿	-0.09%	-8.5	-62.5	54	19	85	66	116.2	116.7	115.7	119.5
居易	-2.55%	-1.9	0	-1.9	3	3	0	24.2	24.2	0	23.6
中探針	0.18%	1	0	1	2	2	0	281.5	281.5	0	282
豪勉	-0.52%	-12.7	8.4	-21.2	11	62	51	39.3	39.2	39.4	37.3
富旺	-1.18%	-0.3	0	-0.3	-2	0	2	12.8	0	12.8	12.9
岳豐	-0.27%	-0.4	-0.4	0	2	5	3	30	30	29.9	30
晉泰	4.23%	13	-0.2	13.2	-11	1	12	25.6	25.9	25.6	24.4
旺矽	0.86%	2,280	1,912.5	367.5	19	53	34	4,987.6	4,965.7	5,021.9	4,985
聚鼎	-3.88%	-79.4	0	-79.4	26	26	0	78.8	78.8	0	75.7
光鼎	-4.29%	-23	0	-23	42	42	0	12.7	12.7	0	12.2
茂綸	4.94%	80.2	-1.7	81.9	11	17	6	95.5	95.6	95.3	103
研通	-12.67%	-9.9	0	-9.9	-3	0	3	26.1	0	26.1	29.4
尼得科超眾	-0.95%	-3	0.3	-3.3	1	2	1	157.3	157.3	157.5	154
系微	0.29%	14	-7.3	21.3	-10	5	15	318.5	319.6	318.1	316
旺玖	-6.84%	-39.9	0.3	-40.2	15	20	5	29.2	29.2	29.2	26.5
華孚	-0.41%	-4.4	-1.1	-3.3	-5	20	25	43	43	42.9	43.6
驊訊	12.39%	363.7	-0.5	364.1	69	73	4	40.2	40.2	40.1	45.5
力成	-0.52%	-1,339	-1,809.1	470	-437	690	1,128	227.6	229.2	226.6	225.5
迅杰	0.15%	0.4	-0.6	1	5	8	3	34.2	34.2	34	34.5
茂迪	1.33%	131.6	-30	161.6	96	352	256	28.2	28.2	28.1	29.9
立端	-0.50%	-49.3	-3.8	-45.5	112	121	9	81.7	81.7	81.3	81.3
矽格	-2.57%	-1,747.5	-546.1	-1,201.4	-68	280	348	195.7	196.8	194.8	212.5
百徽	-16.43%	-3.5	0	-3.5	-1	0	1	21.3	0	21.3	24.8
久元	-6.99%	-443.5	-8.5	-435	-32	27	59	107.5	107.7	107.4	121
普萊德	16.62%	92	2	90	3	4	1	138.4	138	140	168
方土昶	4.82%	907.2	-28.8	936	337	442	105	42.6	42.6	42.3	45.4
泰詠	1.43%	0.4	0	0.4	-1	0	1	28	0	28	27.6
台郡	-8.51%	-801.2	-17	-784.2	76	138	62	68.2	68.3	68	58
倍微	-1.11%	-0.6	0	-0.6	-2	0	2	27	0	27	27.3
同欣電	-0.91%	-116	7.8	-123.8	-16	56	72	177.7	177.6	177.8	185.5
驊陞	-3.15%	-3	-0.1	-2.9	2	3	1	32.2	32.3	32.2	30.8
台燿	-15.19%	-149,384.9	-1,733.5	-147,651.5	-570	251	821	1,197.6	1,202.9	1,196	1,455
元山	-2.92%	-58.4	1.9	-60.3	27	38	11	52.7	52.6	52.8	50.4
安鈦克	-1.61%	-0.5	0	-0.5	1	1	0	31	31	0	30.5
宏正	0.52%	2.6	-0.4	3	6	7	1	71.3	71.3	70.9	71.8
台表科	2.90%	2,147	-416.4	2,563.4	84	401	317	184.4	185	183.7	215.5
胡連	1.61%	28	4.2	23.8	2	16	14	108.7	108.6	108.9	120.5
全國電	1.53%	16.6	0	16.6	8	22	14	49.4	49.4	49.4	51.5
康舒	8.10%	2,564.6	-24.4	2,589.1	444	639	195	49.5	49.6	49.4	55.4
淳安	14.30%	15.7	0	15.7	5	5	0	22	22	0	25.1
佳邦	3.95%	36.8	1.4	35.4	8	12	4	77.7	77.6	77.9	82
啟碁	6.25%	9,816.5	364.8	9,451.7	306	687	381	228.5	228.1	229.1	259
良維	-3.29%	-1,054.5	-63.8	-990.7	61	110	49	291.3	291.7	290.4	275.5
沛亨	1.32%	343	177.3	165.7	9	57	48	454.8	453.1	456.8	471.5
迅德	7.41%	27.6	-0.2	27.8	3	8	5	46.5	46.5	46.5	55.8
智基	-3.77%	-1.2	0	-1.2	1	1	0	33.2	33.2	0	32
悅城	-0.21%	-55.8	-125.5	69.7	-90	365	455	58.9	59.1	58.8	58
旭隼	-2.52%	-7,827.2	-52.1	-7,775.1	337	395	58	787	787.1	786.2	764
晶焱	1.42%	57.5	-0.3	57.8	40	50	10	80.9	81	80.9	82.4
群電	-0.24%	-77.8	-199.2	121.4	92	350	258	92	92.3	91.5	93.6
樺漢	0.53%	90.5	-35.5	126	7	50	43	340.6	341	340.2	359
矽力*-KY	5.99%	2,393.6	-53.5	2,447.1	87	91	4	439.3	439.9	426.5	468
瑞祺電通	-2.35%	-14.2	-2.7	-11.5	4	7	3	86.4	86.7	85.8	83.8
韋僑	19.40%	337.5	0	337.5	15	15	0	116	116	0	138.5
詠昇	4.52%	3.1	3.1	0	0	2	2	34.3	33.6	35.1	31.3
京晨科	4.09%	687.5	76.7	610.8	-63	52	115	146.2	145.2	146.7	137
易發	-4.22%	-13.8	-1	-12.8	-2	2	4	81.8	82.1	81.6	88
統新	3.52%	331.5	-140.7	472.2	21	40	19	235.1	237.5	230.1	260
光麗-KY	4.68%	1.8	0	1.8	2	2	0	19.3	19.3	0	20.2
今展科	13.88%	34.2	-2	36.2	5	6	1	41.1	41.4	39.4	48.6
大中	8.37%	1,507	-22	1,529	70	86	16	209.4	209.7	208.3	231.5
迅得	-0.40%	-76.5	-55.1	-21.4	3	107	104	177.9	178.1	177.6	171
廣錠	-2.09%	-2.4	-0.5	-1.8	3	4	1	28.1	28.2	27.7	27.6
光聖	-4.41%	-180	0	-180	2	2	0	2,040	2,040	0	1,950
藥華藥	8.00%	4,465.2	52.7	4,412.5	77	86	9	649.2	648.7	654.6	706
鈺邦	3.74%	147	0.9	146.1	15	23	8	170.8	170.8	170.9	180.5
訊芯-KY	4.98%	2,010	86.8	1,923.2	-39	41	80	504.1	502.7	504.8	455.5
GIS-KY	-14.83%	-11.6	0	-11.6	1	1	0	78.2	78.2	0	66.6
神盾	-2.05%	-34	-34	0	6	13	7	127.8	129.5	124.6	129.5
威潤	-0.71%	-0.7	-0.4	-0.3	1	2	1	45.8	45.9	45.6	45.6
大樹	-2.91%	-27.5	3.1	-30.6	6	12	6	78.8	78.6	79.1	73.5
宇智	-1.94%	-2.8	0	-2.8	3	3	0	48.1	48.1	0	47.2
保瑞	-0.60%	-32	-3.4	-28.6	12	13	1	410.6	410.9	407.5	408.5
安集	-1.87%	-27.7	-0.8	-26.9	39	42	3	35.2	35.2	34.9	34.5
弘煜科	0.85%	0.3	0	0.3	-1	0	1	29.5	0	29.5	29.3
點序	-0.16%	-3.9	24.3	-28.2	6	28	22	89.4	88.9	90	84.2
互動	-1.65%	-1.4	0	-1.4	1	1	0	84.7	84.7	0	83.3
環球晶	-13.94%	-76,150	83.4	-76,233.4	-427	405	832	656.4	656.3	656.5	835
晶碩	-1.27%	-64	-2.9	-61.1	-10	8	18	279.5	279.8	279.4	285.5
生華科	0.08%	0.5	0.3	0.2	8	13	5	50.3	50.3	50.3	50.3
九齊	3.49%	30.4	-1.3	31.7	8	16	8	54.5	54.5	54.4	58.5
久禾光	1.02%	1.9	-2	3.9	1	2	1	92.9	93.6	91.6	97.4
益安	0.06%	0.1	0.3	-0.2	-1	1	2	83.4	83.2	83.5	83.7
南六	3.82%	1.5	0	1.5	1	1	0	39.3	39.3	0	40.8
台塑化	-1.42%	-458.9	-82.4	-376.5	294	587	293	55.2	55.3	55	54
雙邦	-2.27%	-0.4	0	-0.4	-1	0	1	17.7	0	17.7	18.1
聚和	5.99%	277.8	4.3	273.4	89	114	25	40.7	40.6	40.8	43.7
精測	-2.63%	-11,230	-207.7	-11,022.3	-99	17	116	3,680.2	3,690.9	3,678.7	3,790
穎崴	2.23%	5,255	5,419.4	-164.3	9	23	14	10,254.7	10,108.3	10,495.4	10,090
保勝光學	1.85%	13.4	2.8	10.6	-3	9	12	60.4	60.2	60.5	57
達爾膚	0.81%	3.2	0	3.2	4	4	0	98.3	98.3	0	99.1
捷敏-KY	7.29%	467.9	-8.5	476.4	52	64	12	100.2	100.3	99.6	109.5
達發	-22.29%	-24,516	5	-24,521	-161	23	184	597.7	597.5	597.7	750
創威	-2.57%	-391	-78.8	-312.2	39	129	90	118.1	118.5	117.6	110.5
愛普*	2.08%	196	0	196	10	10	0	942.4	942.4	0	962
瑞耘	1.34%	35.8	2.8	33	4	27	23	99.3	99.3	99.4	107.5
晶心科	0.63%	82.5	-132.7	215.2	26	54	28	243.1	244.7	240	253
順藥	-3.51%	-14.5	0	-14.5	3	3	0	137.8	137.8	0	133
倉和	-3.78%	-43.6	-0.5	-43.1	11	14	3	82.3	82.3	82.1	78.4
泰福-KY	0.78%	13.9	0.3	13.6	44	45	1	39.5	39.5	39.9	39.9
正基	-0.24%	-3.1	-3.1	0	0	20	20	64.9	64.9	64.8	68.8
高端疫苗	0.58%	25	-21.7	46.8	-42	44	86	50.2	50.5	50	48.9
長科*	2.76%	250.1	2.5	247.6	154	174	20	52.1	52.1	52.2	53.7
北極星藥業-KY	-3.31%	-14	0.1	-14.1	19	24	5	17.6	17.6	17.7	16.9
易華電	3.79%	7.3	0.1	7.2	-4	2	6	32.3	32.3	32.3	30.5
興能高	3.39%	50.5	0	50.4	50	51	1	29.2	29.2	29.2	30.2
欣普羅	-2.21%	-0.8	0	-0.8	-1	0	1	38.5	0	38.5	39.4
是方	2.78%	18.5	-1	19.5	1	2	1	333.2	333.5	332.5	353
宏觀	-13.80%	-5,893.5	-24.2	-5,869.3	143	160	17	266.9	267	265.6	226
醫揚	-3.30%	-3.4	0	-3.4	1	1	0	103	103	0	99.6
維田	0.73%	0.6	-2.4	3	1	2	1	41.2	42	39.6	44.9
霈方	9.53%	40.5	0.4	40.1	3	4	1	106.2	106.1	106.5	119.5
逸達	0.89%	1.4	0.2	1.2	1	2	1	79	78.9	79.1	80.1
勁豐	-0.86%	-0.7	0	-0.7	1	1	0	81.5	81.5	0	80.8
達邦蛋白	-0.98%	-0.2	-0.2	0	0	1	1	15.3	15.4	15.3	14.8
研揚	4.13%	134.5	21.9	112.6	12	25	13	130.2	129.6	131.3	139
申豐	-2.11%	-0.7	0	-0.7	-1	0	1	30.8	0	30.8	31.5
南俊國際	-1.41%	-934	-735	-199	13	95	82	698.2	702.3	693.3	687
鼎基	10.01%	51.1	0	51.1	6	6	0	85.1	85.1	0	93.6
東典光電	-3.67%	-657	-27.7	-629.3	46	113	67	158.5	158.7	158.3	145
台康生技	1.03%	16	-0.3	16.3	-21	13	34	45.9	45.9	45.9	45.1
動力-KY	2.31%	13.4	-0.2	13.6	-8	2	10	58.1	58.2	58.1	56.4
和潤企業	1.00%	25.8	1.2	24.6	-30	12	42	61.7	61.6	61.7	60.9
台灣銘板	-1.95%	-0.7	0	-0.7	1	1	0	35.9	35.9	0	35.2
寬宏藝術	-5.26%	-5.2	0	-5.2	-1	0	1	98.8	0	98.8	104
ABC-KY	-0.81%	-1.3	-0.3	-1	6	7	1	22.8	22.9	22.6	22.7
富強鑫	-5.98%	-134	0.2	-134.2	86	88	2	25.5	25.5	25.6	23.9
帝寶	0.10%	3	-0.5	3.5	18	23	5	128.8	128.8	128.7	129
瀧澤科	0.60%	0.3	0.3	0	0	1	1	41.5	41.4	41.7	43.3
朋億*	1.68%	75.5	0	75.5	19	19	0	236.5	236.5	0	240.5
共信-KY	8.07%	16.7	0	16.7	-3	0	3	69	0	69	63.4
漢達	0.73%	10.2	13.3	-3.1	1	19	18	73.7	73.3	74.1	70.2
必應	-0.82%	-0.6	0	-0.6	-1	0	1	72.8	0	72.8	73.4
均華	-0.70%	-145	-145	0	0	14	14	1,478	1,483.2	1,472.9	1,405
富致	-3.25%	-91	20.6	-111.6	-37	9	46	60.9	59	61.3	64.3
台生材	-0.93%	-0.8	0	-0.8	2	2	0	40.1	40.1	0	39.8
全宇昕	26.34%	717	-1.8	718.8	25	26	1	104.7	104.8	103	133.5
天正國際	-0.89%	-0.8	0	-0.8	-1	0	1	90.1	0	90.1	90.9
華安	4.55%	1.9	0	1.9	-1	0	1	41.8	0	41.8	39.9
群翊	0.21%	28.5	-82.6	111.1	-6	23	29	459.6	461.6	458	439.5
信紘科	0.96%	15.5	-0.5	16	-3	3	6	267.9	268	267.8	262.5
中揚光	-0.31%	-0.5	-1.6	1.1	3	4	1	35.9	36.2	34.7	36.6
緯穎	3.80%	14,316.3	909.9	13,406.4	23	79	56	4,763.8	4,757.1	4,773.4	5,340
復盛應用	0.96%	81.5	-8.3	89.8	24	33	9	258.6	258.8	257.8	262.5
三能-KY	1.83%	2.7	0.8	2	-4	1	5	30.1	29.5	30.2	29.7
騰輝電子-KY	-4.61%	-2,757.5	13.5	-2,771	223	270	47	221.5	221.4	221.7	209
鈺太	-3.42%	-199.5	38.5	-238	-7	13	20	291.8	290	293	327
鑫創電子	-0.74%	-0.4	0	-0.4	1	1	0	54.4	54.4	0	54
安格	0.17%	0.5	0.7	-0.2	3	6	3	48.6	48.6	48.8	48.5
伊雲谷	-0.52%	-5.2	0.8	-6	9	14	5	70.8	70.8	70.9	70.1
安碁資訊	-0.96%	-6.5	0	-6.5	4	4	0	169.6	169.6	0	168
洋基工程	-0.57%	-83	-11.3	-71.7	-11	12	23	636.8	637.4	636.5	643
廣閎科	-1.24%	-155	68.6	-223.6	-45	38	83	150.5	149.2	151	156
芯鼎	-3.88%	-176.7	-103.5	-73.2	-16	75	91	50	50.8	49.4	54
東捷資訊	0.12%	0	0	0	-1	0	1	41.3	0	41.3	41.2
旭暉應材	0.93%	2.3	0	2.3	7	8	1	30.9	30.9	30.9	31.2
軒郁	-7.17%	-8	0	-8	-1	0	1	111.5	0	111.5	119.5
惠特	-4.23%	-3,285	270	-3,555	350	433	83	179.2	178.7	181.9	168.5
長聖	-0.48%	-12.5	-18	5.5	10	19	9	137.3	137.9	135.9	138.5
嘉基	2.39%	230	19	211	4	22	18	437.2	436.8	437.8	489.5
應廣	13.74%	248.1	-3	251.1	14	21	7	86	86.1	85.6	104
力智	1.33%	202	-1	203	80	81	1	187.5	187.5	186.5	190
久昌	-0.61%	-1	-1	0	0	1	1	164	164.5	163.5	163.5
矽科宏晟	5.85%	80.5	0	80.5	-4	0	4	344.1	0	344.1	324
亞泰金屬	3.84%	1,013.5	-31.4	1,044.9	11	66	55	399.7	400	399.4	495
上洋	-1.29%	-1.5	0	-1.5	1	1	0	116	116	0	114.5
昇佳電子	4.55%	28	1.3	26.8	2	4	2	153.8	153.6	154.3	167
博晟生醫	-4.41%	-27.1	0	-27.1	21	21	0	29.3	29.3	0	28
竹陞科技	0.00%	0	144	-144	-4	11	15	1,398.5	1,390.9	1,404	1,440
91APP*-KY	-0.99%	-15.4	-0.9	-14.4	-17	7	24	65.1	65.2	65.1	65.9
澤米	0.84%	3.7	0.7	3	-8	3	11	39.8	39.6	39.9	39.5
安普新	-3.23%	-24.2	-0.5	-23.7	-20	6	26	28.8	28.9	28.8	30
智聯服務	-6.44%	-3.4	0	-3.4	1	1	0	52.8	52.8	0	49.4
叡揚	-3.29%	-3.5	0	-3.5	1	1	0	106.5	106.5	0	103
龍德造船	-3.75%	-179.5	-111.9	-67.6	6	34	28	141	142.8	138.8	131.5
威鋒電子	3.53%	87.2	-4.5	91.7	23	27	4	91.5	91.6	90.5	95.6
台灣虎航	-4.98%	-192.5	1.6	-194.1	-39	38	77	50.2	50.2	50.2	55.2
穩得	0.55%	48.5	2.5	46	-33	9	42	211.3	211.1	211.4	210
綠界科技*	-3.26%	-22.2	-0.5	-21.7	13	14	1	48.7	48.7	48.3	47.1
志強-KY	-3.03%	-31.6	3.5	-35.1	-3	10	13	80.1	79.9	80.3	92
力積電	12.76%	45,982.5	-289.2	46,271.8	5,889	6,600	711	54.6	54.6	54.2	62.5
展碁國際	0.22%	1.4	0.7	0.7	1	11	10	57.4	57.4	57.4	58.1
AES-KY	-10.79%	-7,841.2	30.8	-7,872	-38	26	65	1,117.8	1,117	1,118.2	1,320
視陽	-8.51%	-344.5	-7.5	-337	11	18	7	224.8	225.1	224.1	194.5
昱展新藥	0.43%	3	-1.1	4.1	-1	4	5	138.7	138.9	138.6	134.5
華景電	-1.70%	-409	-54.8	-354.2	-12	43	55	438.5	439.3	438	467.5
采鈺	0.85%	2,667	-116.8	2,783.8	-485	34	519	606	609.2	605.7	600
永豐實	0.25%	0.2	0	0.2	-2	0	2	40	0	40	39.9
詠業	-2.60%	-1.5	0	-1.5	1	1	0	57.6	57.6	0	56.1
向榮生技	-0.12%	-0.1	-0.1	0	0	1	1	81.5	81.5	81.4	82.6
晉弘	4.71%	6.7	1.1	5.6	-1	1	2	71.2	70.4	71.6	66
來頡	-0.09%	-0.4	1.2	-1.6	2	5	3	91.8	91.6	92	90.8
崑鼎	-1.20%	-10.5	0	-10.5	3	3	0	290.5	290.5	0	287
明係	-3.53%	-0.5	0	-0.5	1	1	0	15.6	15.6	0	15.1
富世達	2.65%	7,610	2,815	4,795	-82	59	141	2,039.4	2,005.8	2,053.5	1,995
宏碁資訊	4.42%	53.5	0.2	53.3	5	6	1	201.9	201.8	202	212.5
聯寶	-2.84%	-23.8	-1.9	-21.9	9	16	7	52.4	52.4	52.2	50
濾能	13.47%	557.7	21.6	536.1	-26	12	38	109	107.6	109.4	88.8
千附精密	15.86%	85	0	85	-2	0	2	268	0	268	225.5
汎銓	-3.67%	-2,843	-200.3	-2,642.7	13	81	68	955.9	957.3	954.3	754
邁科	-9.29%	-1,648	199.2	-1,847.2	-19	17	36	493	485.1	496.8	594
天二科技	9.35%	102.8	6.9	95.9	11	28	17	39.3	39.1	39.5	47.9
圓裕	0.70%	1.6	-0.1	1.7	-5	1	6	37.8	37.9	37.8	37.5
台新藥	1.50%	7.3	0	7.3	-18	0	18	27.3	0	27.3	26.9
東研信超	2.50%	35.9	-4.6	40.5	-18	3	21	68.4	69.8	68.3	66
長佳智能	-0.83%	-19.7	0.3	-20	35	39	4	61	61	61.1	60.4
錼創科技-KY創	7.94%	150.5	0	150.5	-12	0	12	158	0	158	145.5
伯特光	1.88%	7	0.2	6.8	-1	2	3	124.3	124.3	124.3	117.5
三集瑞-KY	-1.79%	-28	-0.8	-27.2	5	9	4	173.9	173.9	173.8	168.5
永道-KY	9.00%	28	0	28	3	3	0	103.7	103.7	0	113
雲豹能源	2.61%	50.3	2	48.3	16	23	7	83.9	83.9	84.2	86.9
騰雲	2.03%	15	3	12	2	4	2	184.5	184	185.5	190
泓德能源	2.71%	134.8	-9.7	144.5	41	55	14	90.4	90.6	89.9	94.1
倍力	-3.41%	-3	0	-3	1	1	0	88	88	0	85
鏵友益	3.51%	74.5	4.3	70.2	-5	7	12	176.8	176.4	177	163
全福生技	-1.44%	-9.2	-0.4	-8.8	8	27	19	23.7	23.7	23.7	22.6
寶綠特-KY	1.03%	0.4	0	0.4	1	1	0	39	39	0	39.4
來億-KY	2.22%	7	0	7	2	2	0	157.5	157.5	0	161
衛司特	2.97%	81.5	81.5	0	0	8	8	342.8	337.8	347.9	339.5
宏碩系統	-3.70%	-89	2.9	-91.9	13	14	1	171.8	171.6	174.5	164.5
創為精密	-1.28%	-0.7	0	-0.7	1	1	0	54.7	54.7	0	54
創控	3.58%	10.6	1.4	9.2	-3	2	5	59.2	58.7	59.4	56.3
鴻呈	-0.30%	-2	0.7	-2.7	3	5	2	131.5	131.4	131.8	130.5
康霈*	0.34%	60	29.3	30.7	76	172	96	102.7	102.6	102.9	103
宸曜	-4.28%	-8	0	-8	1	1	0	187	187	0	179
中台	-4.68%	-32.2	-0.8	-31.3	6	8	2	86	86.1	85.7	80.9
意藍	1.99%	1.3	0	1.3	-1	0	1	65.2	0	65.2	63.9
攸泰科技	-0.02%	-0.1	9.9	-10	5	13	8	51	50.5	51.7	48.5
青松健康	1.78%	0.8	0.8	0	0	1	1	45.1	44.7	45.5	42.5
AMAX-KY	3.31%	79	2.9	76.1	-10	4	14	170.4	169.9	170.6	163
心誠鎂	3.86%	9.4	0	9.4	-3	0	3	81.1	0	81.1	78
永鴻生技	0.87%	0.3	0	0.3	-1	0	1	34.5	0	34.5	34.2
天虹	-4.90%	-279	-1.1	-277.9	7	17	10	335.2	335.2	335.1	295.5
兆聯實業	-1.89%	-562	-252.9	-309.1	23	32	9	930.3	936.4	908.3	923
大武山	-0.13%	-0.1	-0.1	0	0	1	1	37.4	37.5	37.4	37.1
家碩	1.75%	358	-88.1	446.1	-42	28	70	292.5	294.8	291.6	281
裕慶-KY	0.62%	3	-1	4	-2	1	3	161.3	162	161	159
奕力-KY	-5.45%	-217.4	-14.8	-202.7	-78	34	112	35.6	35.9	35.5	38.1
中傑-KY	-2.01%	-3.5	0	-3.5	2	2	0	87	87	0	85.2
汎瑋材料	-4.23%	-114.2	-1.6	-112.6	33	34	1	79.4	79.4	77.8	76
萬達寵物	3.02%	1.3	0	1.3	1	1	0	43	43	0	44.3
惠民實業	-1.05%	-0.3	0	-0.3	-1	0	1	28.6	0	28.6	28.9
大井泵浦	-1.12%	-0.6	-0.6	0	0	1	1	53.7	54	53.4	53.1
富威電力	0.46%	0.6	0	0.6	-2	0	2	64.6	0	64.6	64.3
力領科技	1.57%	11.5	8.3	3.3	2	4	2	182.8	181.4	185.5	183
邑錡	-3.69%	-45.5	-1	-44.5	5	10	5	123.3	123.4	123.2	114.5
碩網	2.31%	11.8	7.2	4.6	-2	5	7	72.9	72.1	73.5	71.2
意德士	-0.41%	-21	22.3	-43.3	3	18	15	285.1	284.4	285.9	270
聯友金屬-創	24.25%	324	0	324	2	2	0	668	668	0	830
銳澤	-1.79%	-11.5	0	-11.5	3	3	0	214.3	214.3	0	210.5
明遠精密	0.31%	0.2	0.2	0	0	1	1	65	64.9	65.1	58.3
三商餐飲	3.09%	2	0	2	-2	0	2	32.4	0	32.4	31.4
榮田	0.24%	0.2	0	0.2	-1	0	1	83	0	83	82.8
博盛半導體	-2.08%	-30	-2.6	-27.4	-1	11	12	120.2	120.3	120.1	147.5
創泓科技	-2.03%	-19	-1	-18	4	7	3	133.9	134	133.7	129.5
萊德光電-KY	5.22%	271	58	213	-3	4	7	741.7	732.5	747	676
微程式	-1.19%	-3.7	0.5	-4.2	-3	1	4	77.8	77.4	77.9	79.3
LINEPAY	0.98%	5.5	0	5.5	-2	0	2	279.8	0	279.8	277
光焱科技	-1.04%	-65	-63.5	-1.5	-2	6	8	784.8	790.8	780.3	781
崴寶	-3.76%	-161	-18.4	-142.6	-7	1	8	534.7	551	532.6	553
意騰-KY	4.59%	563	0	563	24	24	0	511.5	511.5	0	535
新代	-0.73%	-215	130	-345	-3	8	11	2,673.2	2,663.8	2,680	2,795
竑騰	34.02%	42,410	0	42,410	-47	0	47	2,652.3	0	2,652.3	1,750
星亞	-0.81%	-0.4	0	-0.4	1	1	0	43	43	0	42.6
中華資安	10.89%	218	0.7	217.3	8	9	1	222.4	222.3	223	249.5
鴻勁	11.89%	63,909.8	-504.3	64,414.1	76	97	20	5,539.1	5,543.5	5,518.2	6,380
大研生醫*	-0.98%	-8.5	-0.8	-7.7	18	46	28	18.9	18.9	18.9	18.5
光速火箭	-0.56%	-0.1	0	-0.1	-1	0	1	26.9	0	26.9	27.1
長廣	-0.13%	-2.5	12	-14.5	1	5	4	379.8	378.5	381.5	364
禾榮科	4.23%	45	3	42	-2	1	3	354.8	352.5	355.5	334.5
威聯通	0.79%	92	0	92	16	16	0	726.3	726.3	0	732
捷創科技	2.52%	22.5	2.5	20	2	4	2	223.4	223	224.3	233
創新服務	4.67%	300	0	300	-5	0	5	1,285	0	1,285	1,225
長園科	-0.12%	-0.7	-2.1	1.3	-3	12	15	43.4	43.5	43.3	42.9
台虹	-1.63%	-1,172.5	-7.7	-1,164.8	479	520	41	137.9	137.9	137.7	135.5
九暘	-2.73%	-85.6	1	-86.6	37	39	2	80.4	80.3	80.9	78
蜜望實	5.68%	747.5	43.3	704.2	-74	66	140	94	93.6	94.2	84.7
網家	7.75%	34.9	0	34.9	20	20	0	22.6	22.6	0	24.3
達運光電	-0.65%	-6.4	1.2	-7.6	9	13	4	75.5	75.4	75.8	74.6
南電	-5.40%	-32,041.9	-4,278.2	-27,763.7	295	595	300	997.3	1,002.1	987.9	908
星雲	-1.13%	-0.6	0	-0.6	-1	0	1	53	0	53	53.6
德勝	-0.23%	-1.7	3	-4.8	5	12	7	62.9	62.8	63.2	61.8
晶采	-0.99%	-0.5	0	-0.5	-1	1	2	25.2	25.2	25.2	25.7
廣積	7.74%	332.9	6.6	326.3	87	98	11	43.9	43.8	44.5	47.6
安國	-4.12%	-289.5	-29.3	-260.2	39	64	25	109.8	110.2	109	103.5
凱碩	1.14%	6.8	1.3	5.5	21	29	8	20.6	20.6	20.8	20.9
東捷	0.68%	498	1,511.3	-1,013.3	217	611	394	119.7	118.2	122	113.5
全達	-1.92%	-13.3	1.6	-14.8	14	28	14	24.6	24.6	24.7	23.5
元太	19.01%	15,943	-5.6	15,948.6	405	605	200	138.6	138.6	138.6	178
長華*	-0.76%	-73.4	-22.6	-50.9	85	197	112	48.8	48.8	48.6	48.3
能率網通	-0.73%	-0.5	0.1	-0.6	2	4	2	17.1	17.1	17.1	16.8
陞泰	0.36%	0.2	0.3	-0.1	1	2	1	28.1	28.1	28.3	28
鉅橡	-7.47%	-6,376.3	134.7	-6,511	614	911	297	93.7	93.6	94.1	83
伍豐	-6.40%	-113.9	1.4	-115.3	-55	24	79	22.5	22.5	22.6	24.7
致新	0.06%	9.5	35.4	-25.9	10	55	45	266.9	266.6	267.4	264
瑞穎	-1.18%	-10.5	0.3	-10.8	4	5	1	177.3	177.2	177.5	174.5
巨虹	-0.58%	-3.6	0	-3.6	14	14	0	45	45	0	44.7
福華	-1.69%	-1.7	0	-1.8	4	8	4	12.6	12.6	12.6	12.2
宏捷科	6.23%	19	0	19	2	2	0	152.5	152.5	0	162
麗升能源	1.80%	0.6	0	0.6	1	1	0	33.4	33.4	0	34
品安	6.39%	231.8	-4.8	236.6	58	69	11	52.6	52.6	52.2	56.7
康全電訊	1.06%	0.4	0	0.4	-2	0	2	21.3	0	21.3	21.1
翔名	-3.79%	-269	-21.7	-247.3	-29	8	37	192	194.2	191.5	200
擎亞	-1.09%	-573.7	-599.4	25.7	49	540	491	97.2	97.8	96.6	98.3
常珵	0.58%	1.2	0	1.2	4	4	0	51.6	51.6	0	51.9
大世科	-3.60%	-9.2	-0.4	-8.8	3	4	1	63.8	63.9	63.5	61
瀚荃	4.83%	1,278	1.7	1,276.3	-180	36	216	122.6	122.5	122.6	115.5
錸寶	1.11%	5.8	3.3	2.5	-6	9	15	35	34.8	35.1	34.7
凌巨	0.08%	1.3	0.3	1.1	121	131	10	13.4	13.4	13.5	13.5
大億金茂	9.45%	1.2	0	1.2	-1	0	1	12.7	0	12.7	11.5
博大	1.88%	34	-1	35	-14	1	15	120.6	121.5	120.5	118
華東	0.20%	41.7	-118.4	160	77	438	361	48.5	48.6	48.3	50.7
立碁	-4.37%	-701	-15.8	-685.2	151	227	76	70.7	70.7	70.5	66.2
至上	2.32%	2,017.4	-54.8	2,072.2	921	1,029	108	84.5	84.6	84	86.8
振樺電	-10.79%	-39	-1.3	-37.8	-1	1	2	180.7	181.5	180.3	218
越峰	2.22%	164.2	19.9	144.4	176	223	47	33.1	33	33.5	33.9
福懋科	0.59%	624.7	-173.7	798.4	-1,089	459	1,548	68.3	68.6	68.2	67.5
正淩	-0.74%	-21.5	-15.9	-5.6	5	17	12	170.1	170.6	169.3	169.5
南茂	-8.43%	-1,011.9	0	-1,011.9	-143	0	143	83.9	0	83.9	91
博智	0.35%	253	253	0	0	166	166	434.2	433.4	435	420
微矽電子-創	3.86%	8	-0.8	8.9	3	4	1	51.9	52.1	51.2	55
達方	7.06%	93.7	-1.9	95.6	31	49	18	27.1	27.1	27	30.2
天宇	6.13%	12.5	0	12.5	9	9	0	22.7	22.7	0	24.1
精星	-3.17%	-47.5	8.1	-55.5	25	44	19	34.1	33.9	34.3	31.7
勤誠	-2.99%	-1,890	-1,557.3	-332.7	-1	50	51	1,237.7	1,253.4	1,222.3	1,555
志超	5.24%	9.6	-0.2	9.9	2	5	3	36.8	36.9	36.8	41.8
明基材	-1.28%	-142.7	-11.2	-131.5	354	396	42	28.1	28.2	27.9	27.8
寶一	-4.74%	-76.3	-5.3	-71	35	43	8	37.4	37.5	36.9	35.5
巨有科技	16.72%	2,577	-104.7	2,681.7	48	91	43	169.4	170.1	167.7	226
新漢	-2.34%	-184.5	-53.1	-131.4	64	108	44	72.9	73.3	72	71.2
華宏	1.02%	26.8	26.8	0	0	39	39	67.2	66.9	67.5	70.2
菱光	0.16%	0.4	0.5	-0.1	-3	2	5	50.9	50.7	51	51
朋程	-1.14%	-152	-116.9	-35.1	62	90	28	148.6	149.6	145.4	149
富鼎	-4.82%	-329	7.5	-336.5	-31	24	55	124.1	123.8	124.1	135
群聯	14.82%	64,560.2	-2,779.2	67,339.4	112	211	98	2,065.1	2,074.1	2,045.7	2,670
日友	1.15%	29.1	-4.1	33.2	18	34	16	74.2	74.3	74	76.1
恒耀	3.09%	11	0.2	10.8	-5	3	8	44.5	44.5	44.6	42.4
金居	9.58%	11,991.5	0	11,991.5	297	297	0	421.6	421.6	0	462
羅昇	0.21%	8.3	-6.2	14.5	-23	20	43	90.2	90.4	90.1	89.5
千附	7.20%	486.7	1.6	485.1	-54	50	104	65	64.9	65	56
金益鼎	16.27%	632.4	-2.2	634.6	42	44	2	88.3	88.4	87.3	103.5
盛弘	4.68%	4	0	4	-4	0	4	21.4	0	21.4	20.4
百和興業-KY	1.01%	1.2	0	1.2	7	7	0	17	17	0	17.2
大國鋼	-1.79%	-17	0	-17	-28	0	28	33.9	0	33.9	34.6
旭源	-1.85%	-0.3	0	-0.3	-1	0	1	13.5	0	13.5	13.8
可寧衛*	-0.71%	-99.8	-5.9	-93.9	451	502	51	28.1	28.2	28	28
金麗-KY	1.23%	0.8	0	0.8	-9	1	10	6.5	6.5	6.5	6.4
匯鑽科	1.48%	11.1	-2.1	13.2	-8	4	12	62.7	63.1	62.6	60.9
弘帆	-0.70%	-1.9	0	-1.9	-5	0	5	54.1	0	54.1	54.5
大江	0.99%	47	0.8	46.3	37	40	3	119.3	119.3	119.5	120.5
大地-KY	-2.39%	-0.8	0	-0.8	3	3	0	11.8	11.8	0	11.6
華研	1.16%	6.7	-1.1	7.8	5	7	2	82.5	82.6	82.1	84.2
富邦媒	5.59%	159.4	0.7	158.7	10	16	6	178.2	178.1	178.3	194
柏文	0.10%	1	0.1	0.9	6	7	1	147.4	147.4	147.5	147.5
億豐	-0.25%	-57.1	-34.4	-22.7	2	67	65	346.1	346.4	345.8	335
美吉吉-KY	0.32%	0.1	0	0.1	1	1	0	15.5	15.5	0	15.5
波力-KY	7.96%	11.5	0	11.5	-1	0	1	144.5	0	144.5	133
山林水	-1.78%	-5	0.4	-5.4	6	8	2	35.1	35.1	35.3	34.2
東哥遊艇	-3.46%	-17.5	0	-17.5	3	3	0	168.8	168.8	0	163
鼎炫-KY	-7.31%	-38	0	-38	-2	0	2	260	0	260	279
花王	-6.72%	-1.8	0	-1.8	1	1	0	26.8	26.8	0	25
欣雄	-1.27%	-0.5	0	-0.5	1	1	0	39.3	39.3	0	38.8
大田	6.75%	46.3	0	46.3	-10	0	10	68.6	0	68.6	64
台汽電	7.79%	1,159.6	-17.3	1,176.8	271	316	45	47.1	47.2	46.8	51.5
北基	-6.54%	-50.3	1.4	-51.7	20	34	14	22.6	22.6	22.7	20
智通*	-0.06%	-7.4	-68.5	61.1	28	130	102	90	90.3	89.6	92.5
邦泰	-5.24%	-4	0	-4	4	4	0	19.1	19.1	0	18.1
國統	-0.86%	-30.8	-9.8	-21	15	69	54	51.9	52	51.8	50.6
合騏*	7.63%	2.9	0	2.9	-1	0	1	37.4	0	37.4	34.5
明安	5.95%	10.5	0	10.5	-3	0	3	58.8	0	58.8	55.3
新天地	0.99%	0.3	0	0.4	1	2	1	17.6	17.7	17.6	18.1
森鉅	4.38%	114.3	-0.2	114.4	59	60	1	43.5	43.5	43.3	45.4
高力	-3.91%	-2,490	673.6	-3,163.6	23	53	30	1,200.7	1,192.5	1,215	1,055
美德醫療-DR	5.67%	7.5	-0.1	7.6	24	29	5	4.6	4.6	4.6	4.9
泰金寶-DR	-1.67%	-54.9	-0.2	-54.8	542	558	16	5.9	5.9	5.9	5.8
鈺齊-KY	-2.18%	-186.7	-18.9	-167.8	-52	55	107	80	80.2	79.9	83.1
台火	3.09%	0.4	0	0.4	-1	0	1	14.6	0	14.6	14.1
寶成	-0.86%	-222.6	-4.8	-217.8	-894	118	1,012	25.6	25.6	25.6	25.8
欣巴巴	-2.32%	-7.8	-0.6	-7.2	6	9	3	37.3	37.4	37.2	36.2
統一實	0.25%	1.7	-1.6	3.3	-6	34	40	17.6	17.6	17.6	17
大台北	0.68%	0.8	0	0.8	-4	0	4	29.6	0	29.6	29.4
豐泰	-1.85%	-54	4.1	-58.1	-11	30	42	69.5	69.4	69.6	74.4
櫻花	1.27%	8.4	0	8.4	6	8	2	82.8	82.8	82.8	84.2
美利達	-0.51%	-12.2	-15.7	3.5	-10	31	41	58.1	58.4	57.9	57.5
中保科	0.38%	0.4	0	0.4	1	1	0	112.6	112.6	0	113
欣天然	1.56%	1.3	0	1.3	-2	0	2	43.3	0	43.3	42.7
康那香	2.81%	8.8	0	8.8	22	22	0	14.3	14.3	0	14.7
巨大	-0.64%	-137.4	-39.8	-97.6	-153	158	312	69.3	69.4	69.2	69.8
福興	1.87%	2.5	0	2.5	-3	0	3	43.7	0	43.7	42.9
新保	-0.08%	-0.1	-0.1	0	1	3	2	40.3	40.3	40.3	40.3
泰銘	0.15%	0.2	0.2	0	0	2	2	68.4	68.3	68.4	68.4
欣高	-1.29%	-0.9	0	-0.9	2	2	0	34.9	34.9	0	34.5
中鼎	0.24%	23.7	0	23.7	-270	0	270	36.5	0	36.5	36.5
成霖	-2.80%	-5.3	-0.2	-5.1	-6	15	21	9	9.1	9	9.9
慶豐富	1.38%	1.8	0	1.8	7	7	0	18.1	18.1	0	18.4
全國	0.62%	0.7	0	0.7	2	2	0	56.3	56.3	0	56.6
百和	0.04%	2.3	0	2.3	134	134	0	45.2	45.2	0	45.3
宏全	4.63%	176.5	-4.1	180.6	23	34	11	112.1	112.1	111.8	120
裕融	0.38%	39.8	-12.7	52.5	-85	53	138	75.9	76.1	75.8	75.2
茂順	-2.12%	-2.5	0	-2.5	-1	0	1	118	0	118	120.5
潤泰新	0.94%	94.5	-3.3	97.7	350	432	82	23.3	23.3	23.3	23.6
三發地產	6.07%	11.4	0	11.4	12	12	0	15.7	15.7	0	16.6
佳龍	2.23%	27.5	1.5	25.9	34	42	8	29.4	29.3	29.5	30.1
世紀鋼	0.35%	8.6	0.8	7.8	5	24	19	102	101.9	102	103.5
邁達康	0.83%	1.2	1.2	0	0	4	4	34.6	34.5	34.8	35
立盈	-1.54%	-25	0	-25	-11	0	11	147.7	0	147.7	150
倍利科	6.09%	855	-13	868	-8	2	10	1,404.6	1,410	1,403.5	1,295
能率亞洲	0.29%	6.1	1.7	4.5	71	75	4	28.7	28.7	29.1	28.8
元大高股息	-6.52%	-7,576.9	72	-7,648.8	-2,335	403	2,738	42.5	42.3	42.5	45.8
主動元大AI新經濟	4.32%	71.1	-0.1	71.2	80	98	18	16.8	16.8	16.8	17.7
主動復華未來50	-1.85%	-1,574.5	-56.7	-1,517.8	-2,193	2,672	4,865	17.5	17.5	17.5	18.2
主動群益科技創新	-2.01%	-196.3	11.5	-207.8	-429	114	543	18	17.9	18	18.5
主動安聯台灣	-1.00%	-21.4	0.4	-21.8	-121	41	162	13.1	13.1	13.1	13.3
主動第一金台股優	1.34%	17.6	6.6	11	29	75	46	17.5	17.5	17.6	17.9
主動復華金融股息	2.54%	5.5	0	5.5	14	14	0	15.4	15.4	0	15.8
平衡兆豐台美動能	-5.51%	-0.8	0	-0.8	-1	0	1	13.8	0	13.8	14.6
主動安聯台灣高息	-1.91%	-0.8	0	-0.9	-2	1	3	14.5	14.5	14.5	14.9
松川精密	6.97%	364	-1.3	365.3	26	31	5	168.4	168.5	168.2	182.5
皇家可口	2.00%	1.3	0	1.3	-1	0	1	65	0	65	63.7
安葆	2.71%	206	-64.9	270.9	-10	12	22	345	348.5	343.1	316