新加坡商瑞銀券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1820
漲跌
▼20
漲幅
-1.09%
成交量
28,919張
產業
上市半導體類股
10473人加入追蹤

立即追蹤
本地時間:14:39(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新加坡商瑞銀券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/19 ~ 2026/03/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	0.63%	48	47.6	0.4	10	620	610	12.3	12.3	12.4	12.4
主動統一全球創新	0.07%	20.6	22.8	-2.2	12	2,339	2,327	13.1	13.1	13.1	12.9
主動元大AI新經濟	0.50%	87.1	69.7	17.3	-121	1,300	1,421	12.3	12.2	12.3	12.1
主動復華未來50	0.30%	263.1	265.7	-2.7	18	6,803	6,785	12.7	12.7	12.8	12.6
主動群益科技創新	0.79%	793	804	-11	-73	7,486	7,559	13.3	13.2	13.3	13.5
主動安聯台灣	0.10%	35	38	-3	30	3,244	3,214	10.7	10.7	10.7	10.6
主動第一金台股優	0.41%	26.7	26.7	0	0	516	516	12.5	12.5	12.6	12.6
主動中信台灣卓越	1.34%	1.5	0.5	1	-8	1	9	12.2	11.7	12.2	12.1
尖點	0.77%	10,072	8,371.7	1,700.3	148	5,067	4,919	257.3	256.5	258.2	268
鈦昇	4.62%	6,297.5	2,407.2	3,890.3	238	1,178	940	115.8	114.7	117.2	131
昇陽半導體	-1.42%	-5,940	-4,907	-1,033	495	2,181	1,686	191.8	193.1	190.2	191
光菱	0.20%	0.3	0	0.3	-5	0	5	34.7	0	34.7	34.7
雷虎	5.76%	9,082	663.8	8,418.2	-631	410	1,041	151.4	150.2	151.8	138.5
榮群	1.70%	72	-1	73.1	-151	23	174	24.3	24.4	24.3	23.9
鑽石投資	1.75%	15.5	15.6	-0.1	10	63	53	14.1	14	14.3	14
GOGOLOOK	-0.92%	-1.4	0	-1.4	2	2	0	76.1	76.1	0	75.4
巨漢	-0.85%	-891.5	-751.9	-139.6	10	340	330	308.8	310	307.7	296
現觀科	-0.72%	-1.5	-1.5	0	0	3	3	69.1	69.4	68.9	67.1
雅特力-KY	-30.01%	-4,232.5	-14.7	-4,217.8	81	84	3	167.9	168.1	163.2	116
台通	1.39%	25.6	15.2	10.5	24	90	66	20.5	20.4	20.6	20.9
矽創	0.29%	176	44.2	131.8	-99	210	309	199.7	199.6	199.8	198.5
大華美國MAG7+	-0.83%	-6.9	1.2	-8.1	81	90	9	9.3	9.3	9.4	9.2
凱基台灣TOP50	0.13%	166.9	245.9	-79	2,042	12,281	10,239	10.7	10.7	10.7	10.7
主動統一台股增長	0.66%	1,994.3	2,287.5	-293.2	-1,844	12,792	14,636	20.6	20.5	20.7	20.8
元大台灣50	0.24%	749.1	772.3	-23.1	3,223	4,097	874	75.2	75	75.9	75
富邦科技	1.19%	936.8	939.2	-2.4	277	1,755	1,478	44.8	44.5	45.1	44.5
元大高股息	0.77%	921.6	880.3	41.3	-164	2,951	3,115	38.5	38.4	38.7	38.4
富邦台50	-0.23%	-208.5	-205.4	-3.1	90	525	435	174.3	174.5	174	174.5
期元大S&P黃金	0.13%	9.8	5.6	4.2	7	160	153	46.4	46.4	46.4	47
期元大S&P石油	6.95%	300.1	290.4	9.7	-8	160	168	25.7	24.8	26.6	25.4
群益深証中小	0.17%	6	3.6	2.4	-28	167	195	17.8	17.8	17.8	17.7
元大S&P500	-0.53%	-1.4	0	-1.4	4	4	0	65.8	65.8	0	65.5
元大美債20年	-0.03%	-11.3	5.7	-17.1	121	1,638	1,517	27.2	27.2	27.2	27.1
兆豐藍籌30	0.21%	5.2	5.7	-0.5	-4	43	47	52.4	52.3	52.4	52.6
富邦公司治理	0.70%	44.6	34.4	10.1	33	97	64	66	65.8	66.3	66.1
國泰股利精選30	0.03%	0.3	-0.9	1.2	8	36	28	28.7	28.7	28.6	28.8
復華富時不動產	-1.61%	-178.8	0	-178.8	1,277	1,277	0	8.7	8.7	0	8.6
元大台灣高息低波	-0.13%	-1.9	0.6	-2.5	25	28	3	51.7	51.7	51.9	51.6
復華富時高息低波	0.42%	0.3	0	0.3	-1	0	1	70.8	0	70.8	70.5
富邦臺灣中小	-1.96%	-134.3	16.4	-150.7	-109	14	123	55.6	54.6	55.7	57.1
國泰臺韓科技	0.33%	110.5	106.3	4.2	-3	497	500	67.8	67.7	67.9	66.5
期元大道瓊白銀	-3.42%	-152.3	-62.9	-89.5	-52	28	80	55.7	57.4	55.1	56.9
元大AAA至A公司債	-0.41%	-8.5	0	-8.5	65	65	0	31.6	31.6	0	31.5
中信中國50	1.21%	9.7	10.9	-1.1	3	33	30	24.4	24.2	24.6	23.9
國泰北美科技	-0.17%	-2.2	1.1	-3.3	3	25	22	50.9	50.9	51	49.8
中信優先金融債	1.06%	4.6	0	4.6	-12	0	12	35.9	0	35.9	35.6
元大臺灣ESG永續	3.21%	15.9	11	4.9	3	8	5	62	61.2	63.4	62.9
國泰US短期公債	0.52%	1	0	1	-4	0	4	48.5	0	48.5	48.3
復華中國5G	0.80%	100	85.1	14.9	-33	409	442	28.3	28.2	28.4	27.9
國泰永續高股息	-0.66%	-524.9	-418.6	-106.3	-788	2,798	3,586	22.3	22.4	22.3	22.4
國泰台灣科技龍頭	0.13%	57.2	29.7	27.5	173	1,187	1,014	36.8	36.8	36.9	37
富邦越南	0.90%	61.1	61.3	-0.2	10	399	389	16.9	16.9	17	16.8
永豐中國科技50大	0.49%	0.2	0.2	0	0	4	4	12.3	12.3	12.4	12.3
永豐台灣ESG	-0.57%	-5.1	-1.9	-3.2	-33	6	39	23.1	23.4	23.1	23.2
中信關鍵半導體	0.07%	16.5	28.7	-12.2	66	988	922	24.4	24.4	24.4	24.2
國泰智能電動車	1.00%	18.6	-3.4	22	-44	11	55	33.9	34.1	33.8	33.3
中信小資高價30	-0.15%	-19.4	-21.3	1.9	18	380	362	34.1	34.1	34.1	34.2
富邦未來車	1.22%	11	10.5	0.4	-5	18	23	39.1	38.7	39.3	39.3
中信綠能及電動車	0.05%	5.8	4.5	1.3	20	514	494	20.9	20.9	20.9	20.9
富邦基因免疫生技	-0.61%	-1.2	0	-1.2	20	20	0	9.7	9.7	0	9.7
富邦特選高股息30	1.31%	435.2	40.7	394.5	-2,101	230	2,331	14.3	14.1	14.3	14.1
永豐智能車供應鏈	1.99%	0.6	0	0.6	1	1	0	29.1	29.1	0	29.7
中信電池及儲能	0.67%	31.6	11.2	20.4	57	336	279	14.1	14.1	14.1	14.4
新光臺灣半導體30	0.91%	169.4	126.3	43.1	-60	578	638	29.1	29	29.2	28.5
FT臺灣Smart	0.71%	9.1	9.3	-0.2	-1	65	66	19.4	19.3	19.4	19.7
國泰數位支付服務	1.05%	81.1	70	11.1	-11	186	197	39.3	39.1	39.5	38.5
第一金太空衛星	-0.10%	-5.8	11.4	-17.2	-15	85	100	59.1	59	59.2	60.3
兆豐台灣晶圓製造	0.27%	2.6	2.6	0	0	32	32	30.5	30.4	30.5	30
凱基優選高股息30	-0.57%	-37.2	-42.3	5.1	68	279	211	23.2	23.3	23.1	23.4
大華優利高填息30	0.30%	164.3	172.4	-8.2	169	2,426	2,257	22.3	22.2	22.3	22.2
群益台灣精選高息	0.29%	629.2	681.1	-51.9	2,137	9,633	7,496	22.6	22.5	22.6	22.5
國泰台灣領袖50	1.23%	203.9	182.4	21.5	134	591	457	28	27.8	28.2	27.9
群益台ESG低碳50	0.22%	28.2	21	7.2	29	440	411	28.6	28.6	28.6	28.8
復華S&P500成長	-0.40%	-3	-2.4	-0.6	1	27	26	27.6	27.6	27.5	27
群益半導體收益	-0.09%	-26.8	-20.7	-6	37	1,181	1,144	24.6	24.6	24.6	24.5
復華台灣科技優息	0.41%	68.8	44.7	24	-200	667	867	19.5	19.5	19.5	19.4
國泰10Y+金融債	-0.62%	-131.1	0	-131.1	1,325	1,325	0	16	16	0	15.9
中信成長高股息	2.56%	235.6	0.2	235.4	-423	1	424	21.7	21.5	21.7	21.1
野村臺灣新科技50	0.59%	274.3	240.9	33.4	105	1,240	1,135	37.6	37.5	37.7	37.8
台新永續高息中小	0.24%	8.4	6.8	1.6	38	197	159	17.7	17.7	17.7	17.7
群益ESG投等債20+	-0.24%	-52.2	0	-52.2	1,450	1,450	0	14.8	14.8	0	14.7
統一台灣高息動能	0.36%	43.6	40	3.6	-36	743	779	15.6	15.6	15.6	15.5
元大台灣價值高息	-0.16%	-41.6	-22.5	-19.1	-2,250	456	2,706	9.7	9.7	9.7	9.7
中信上游半導體	1.14%	23	21.1	1.9	26	93	67	21.7	21.6	21.9	21.7
群益科技高息成長	0.11%	8.7	33.4	-24.7	-117	683	800	10	10	10.1	10.3
台新臺灣IC設計	0.28%	75.1	97.9	-22.9	19	1,083	1,064	24.8	24.8	24.9	23.6
中信優息投資級債	0.13%	8.2	0	8.2	670	670	0	9.4	9.4	0	9.4
復華日本龍頭	2.00%	22.8	16.6	6.1	10	60	50	19	18.8	19.2	19.5
凱基A級公司債	-0.25%	-41.5	0	-41.5	1,155	1,155	0	14.1	14.1	0	14.1
台新日本半導體	4.53%	38.6	37.6	1.1	-3	61	64	13.3	13	13.6	13.3
凱基台灣AI50	0.38%	24.8	25.1	-0.3	22	491	469	13.2	13.1	13.2	13.1
中信日本半導體	-0.12%	-3.2	-2.9	-0.3	2	193	191	14.3	14.3	14.3	14.2
中信日本商社	-0.37%	-44.3	-93.5	49.2	106	772	666	15.4	15.4	15.3	15.9
野村全球航運龍頭	2.80%	23.3	13.4	9.9	26	48	22	17.3	17.1	17.7	17.5
中信亞太高股息	-0.13%	-2.6	-0.3	-2.3	22	145	123	13.7	13.7	13.7	13.6
元大航太防衛科技	0.40%	33.5	20.7	12.8	-32	309	341	24.7	24.7	24.8	24.4
富邦旗艦50	1.65%	17.3	17.3	0	0	84	84	12.5	12.4	12.6	12.7
保德信市值動能50	0.58%	30	29.8	0.2	-19	318	337	15.4	15.4	15.5	15.5
新光美國電力基建	0.71%	65.7	0	65.7	-619	0	619	15	0	15	14.9
華南永昌優選50	2.85%	1.2	0	1.2	2	2	0	21.4	21.4	0	22
主動野村臺灣優選	0.55%	90.6	90.4	0.1	-3	935	938	17.6	17.6	17.7	17.7
主動群益台灣強棒	0.61%	523.8	521.3	2.5	82	5,162	5,080	16.7	16.7	16.8	16.7
主動中信ARK創新	-0.96%	-6.5	-4.6	-1.9	5	63	58	10.8	10.8	10.7	10.4
主動安聯台灣高息	0.39%	24.1	28	-4	-27	475	502	12.4	12.4	12.5	12.6
主動野村台灣50	0.74%	104.9	104.8	0.1	2	868	866	16.4	16.3	16.4	16.4
主動台新龍頭成長	-2.19%	-5.5	-5.8	0.3	-3	18	21	11.9	12.1	11.8	11.7
台泥	-1.21%	-5,844.5	-2,415.7	-3,428.8	4,532	20,488	15,956	23.5	23.6	23.4	22.8
亞泥	-0.50%	-727.1	-653.5	-73.6	1,540	4,185	2,644	34.5	34.6	34.4	34.6
嘉泥	1.46%	4.3	0.5	3.9	17	22	5	13.5	13.5	13.6	13.8
環泥	-0.67%	-21.7	-1.8	-19.9	-58	53	111	29.4	29.4	29.4	29.7
幸福	0.67%	0.2	0	0.2	-2	0	2	15	0	15	14.9
信大	-0.86%	-1.1	0	-1.1	8	8	0	15.3	15.3	0	15.2
東泥	-0.03%	0	-0.8	0.8	6	11	5	15.2	15.2	15.1	15.4
味全	0.70%	11.3	0.8	10.5	-87	32	119	13.5	13.5	13.5	13.4
味王	0.25%	0.1	0.1	0	0	1	1	39.7	39.7	39.8	39.6
大成	0.98%	719.4	40.2	679.2	1,002	1,370	368	53.6	53.6	53.7	54.3
卜蜂	0.72%	365	57.5	307.5	-66	277	343	147.1	147	147.2	142.5
統一	-0.12%	-438.1	576.5	-1,014.7	-608	4,459	5,068	70.3	70.2	70.3	72
愛之味	-0.08%	-0.5	-0.3	-0.2	-3	64	67	10.2	10.2	10.2	10.3
泰山	0.27%	6.1	-1.5	7.6	77	117	40	19.2	19.2	19.2	19.3
福壽	1.92%	10.2	0.4	9.8	36	39	3	13.6	13.6	13.8	13.9
台榮	-2.22%	-5.9	-0.6	-5.3	19	21	2	12.7	12.7	12.4	12.4
福懋油	0.70%	33.3	0.5	32.8	103	149	46	32	32	32	32.3
佳格	0.31%	121.7	77.8	43.9	-1,034	244	1,278	30.3	30.1	30.4	30.4
聯華	-0.65%	-172.5	-22.7	-149.8	-310	290	600	44.4	44.4	44.4	44.9
聯華食	1.31%	140.4	-4.1	144.5	71	119	47	90.2	90.2	90.1	92.2
大統益	-0.12%	-2.5	-3.1	0.6	2	14	12	149.6	149.7	149.5	150
天仁	2.82%	4.3	0	4.3	-5	0	5	30.1	0	30.1	29.3
黑松	-0.33%	-4.9	-4.2	-0.7	-3	39	42	35.9	35.9	35.8	36.1
興泰	6.81%	16	15.2	0.8	-1	5	6	39.1	37.3	40.3	39.6
宏亞	1.43%	1.1	0	1.1	-3	0	3	26.7	0	26.7	26.4
鮮活果汁-KY	0.62%	6.5	5.2	1.3	-3	4	7	150	149.1	150.4	150
德麥	0.75%	10.5	8.4	2.1	1	5	4	278.3	277.4	279.5	279.5
漢來美食	0.32%	1	0	1	-2	0	2	157	0	157	156.5
漢田生技	-1.53%	-6.4	-0.8	-5.6	3	5	2	83.7	83.8	83.4	81.9
生合	4.01%	53.5	1	52.5	-13	6	19	70.2	70.1	70.2	66.2
台塑	-2.67%	-8,773.4	-8,508.9	-264.4	-508	6,480	6,988	47	47.7	46.4	46.9
南亞	3.40%	30,564.2	18,345.6	12,218.5	-2,738	8,819	11,557	77.8	76.6	78.7	74.2
台聚	0.99%	1,150.7	1,008.9	141.9	156	7,600	7,444	15.4	15.3	15.4	16.2
華夏	0.06%	52.8	279.6	-226.7	1,453	5,189	3,736	16.9	16.9	17	16.8
三芳	-0.53%	-96.3	-43.8	-52.5	140	524	384	34.5	34.5	34.4	34.2
亞聚	-5.00%	-3,511.4	-2,302.5	-1,208.9	2,028	3,932	1,904	17.9	18.2	17	17.7
台達化	7.24%	4,915.3	194.2	4,721.2	1,645	3,516	1,871	19.3	19.3	19.4	22.2
台苯	1.17%	443.8	458.7	-14.9	22	3,167	3,145	12	11.9	12.1	11.3
國喬	-0.25%	-169.9	-244.7	74.8	-122	4,563	4,686	14.4	14.4	14.4	13.8
聯成	1.08%	259.4	215.6	43.8	-107	1,718	1,825	13.1	13.1	13.2	12.8
中石化	0.97%	471.5	-161	632.5	-1,353	4,318	5,671	8.6	8.6	8.6	8.1
上曜	-2.51%	-79.6	-8.1	-71.5	175	253	78	12.5	12.6	12.5	12.2
東陽	-1.29%	-1,999.2	-725.4	-1,273.8	-1,236	643	1,879	82.7	83.5	82.4	83.4
大洋	3.36%	83.7	18	65.8	52	75	23	33.3	33.1	33.9	34.4
永裕	-1.06%	-0.6	0	-0.6	-3	0	3	18.9	0	18.9	19.1
地球	0.70%	0.2	0.2	-0.1	1	2	1	10.8	10.7	10.9	10.6
恆大	0.11%	0.3	-0.1	0.4	-3	7	10	27.3	27.3	27.3	27.2
台化	-0.05%	-124.2	148.8	-273	252	5,501	5,249	45.3	45.3	45.4	44.3
台翰	-3.38%	-0.5	0	-0.5	1	1	0	14.8	14.8	0	14.3
再生-KY	-1.47%	-25.5	4	-29.6	141	274	133	6.3	6.3	6.4	6.1
廣華-KY	3.97%	9.5	3.7	5.8	-7	9	16	14.9	14.6	15	14.2
昭輝	0.51%	2.1	0.7	1.4	-8	2	10	41.4	41.1	41.4	41.3
勝悅-KY	-3.61%	-7.8	-2.8	-5	14	31	17	7	7	6.9	6.7
八貫	0.21%	20.8	20.8	0	0	114	114	85.4	85.3	85.5	84.7
遠東新	-0.58%	-1,414.7	-790.8	-623.9	-4,835	4,532	9,368	26.2	26.3	26.1	26.3
新纖	0.50%	187.4	-58.4	245.8	-1,326	982	2,308	16.2	16.2	16.1	16
南染	-3.23%	-4	0	-4	-4	0	4	31	0	31	32
東和	1.98%	25.5	23.4	2.1	-21	51	72	18	17.7	18.1	18.1
廣豐	0.61%	2.4	-0.6	3	-24	10	34	11.5	11.6	11.5	11.4
嘉裕	0.13%	0.2	-0.3	0.5	7	13	6	9.1	9.1	9.1	9.2
東華	2.26%	0.9	0.9	0	0	2	2	18.8	18.6	19.1	18.5
新紡	-0.07%	-2.3	6	-8.3	27	55	28	61	60.9	61.1	60.6
利華	-0.88%	-1.1	0	-1.1	-3	0	3	39.8	0	39.8	40.2
大魯閣	0.38%	5.4	0.9	4.5	-30	49	79	18	18	18	17.9
福懋	-1.27%	-212.6	-78.8	-133.8	-580	437	1,017	16.5	16.6	16.5	16.7
中福	0.53%	0.1	0.1	0	0	1	1	18.9	18.8	18.9	19.2
華友聯	0.87%	27.2	6.7	20.5	-29	28	57	54.8	54.7	54.9	54.2
勤益控	-0.08%	-0.1	0	-0.1	-4	0	4	30.6	0	30.6	30.7
三地開發	0.17%	0	0	0	-1	0	1	29.5	0	29.5	29.5
雋揚	1.62%	0.5	0	0.5	1	1	0	27.8	27.8	0	28.2
南紡	-1.23%	-95.1	-43.1	-52.1	348	590	242	13.1	13.1	13	13
名軒	0.17%	11.9	-48.4	60.3	-131	121	253	27.4	27.7	27.3	26.9
立益物流	-1.02%	-0.2	0	-0.2	1	1	0	24.5	24.5	0	24.2
力麗	-2.07%	-26.4	-27.1	0.7	-26	174	200	6.4	6.4	6.3	6.3
大宇	1.55%	0.2	0.2	0	0	1	1	12.9	12.8	13	12.9
宏和	-0.96%	-20.4	-2.9	-17.5	46	124	78	17.2	17.2	17.2	16.9
力鵬	-1.83%	-97.4	-20.8	-76.5	799	1,004	205	5.3	5.3	5.2	5.2
佳和	-3.63%	-113	27.9	-140.9	172	250	78	12.5	12.4	12.7	11.6
年興	-0.65%	-1.4	-1.3	-0.1	6	12	6	18	18.1	17.8	18.1
宏益	0.00%	0	0	0	1	1	0	11.2	11.2	0	11.2
大將	1.19%	0.1	0.1	0	0	1	1	12.6	12.6	12.7	12.4
集盛	-1.09%	-15	-0.7	-14.3	66	151	85	9.1	9.1	9.1	8.9
怡華	-2.09%	-3.1	0.1	-3.2	8	10	2	14.8	14.8	14.9	14.4
宜進	6.63%	4.3	0	4.3	-4	0	4	16.2	0	16.2	15.2
聯發	-0.64%	-0.1	-0.1	0	0	2	2	11.7	11.7	11.7	11.8
宏遠	-1.01%	-20.7	-18	-2.6	-76	209	285	7.2	7.2	7.1	7.2
強盛新	-1.31%	-0.7	-0.3	-0.4	-2	1	3	17.8	18	17.7	18
得力	0.42%	1	-0.4	1.5	-14	10	24	10.5	10.5	10.5	10.4
偉全	-0.21%	-0.1	0	-0.2	-1	5	6	12	12	12	12.2
聚隆	1.44%	7.2	6.9	0.3	-1	28	29	17.2	17.1	17.4	17.1
南緯	-0.70%	0	0	0	0	1	1	7.1	7.1	7.1	7
首利	-0.41%	-14.1	-15.9	1.8	-4	246	250	13.6	13.7	13.6	13.2
三洋實業	-0.91%	-7.1	-3.4	-3.7	4	8	4	97.4	97.7	96.9	96.8
台南	0.76%	2.2	0.1	2	9	12	3	23.7	23.7	23.7	23.9
弘裕	0.33%	0.1	0	0.1	-2	1	3	10.1	10.1	10.1	10
業旺	0.53%	0.2	0.2	0	0	1	1	28.5	28.5	28.6	28.3
儒鴻	3.45%	5,432.6	4,291.3	1,141.2	-55	384	439	359	353.1	364.2	343.5
聚陽	6.14%	10,469.6	7,889.8	2,579.8	-87	545	632	270	262.2	276.7	247
士電	0.63%	585.4	161.8	423.6	-45	427	472	198.2	198	198.4	189
東元	2.68%	4,690	4,326.6	363.4	-100	2,529	2,629	66.6	65.7	67.4	63.8
正道	-0.44%	-0.3	0	-0.3	-5	0	5	11.3	0	11.3	11.4
瑞利	1.45%	0.3	0	0.3	-3	0	3	7.6	0	7.6	7.5
中興電	1.53%	1,282.5	234	1,048.5	-175	357	532	157.7	157.3	158	152
亞力	1.88%	829.3	110.3	719	-125	261	386	114.6	114.3	114.8	109
力山	0.42%	7.7	1.3	6.4	-49	26	75	24.4	24.4	24.4	24.3
川飛	8.19%	3.6	0	3.6	-2	0	2	22.3	0	22.3	20.5
利奇	-1.10%	-8.6	0	-8.6	61	69	8	11.4	11.4	11.4	11.3
華城	0.93%	5,641.1	-737.2	6,378.3	-140	525	666	910.9	911.6	910.2	865
堤維西	2.05%	102.2	61.6	40.6	-34	116	150	33.3	33	33.5	32.4
耿鼎	0.65%	9.8	-9.9	19.7	26	51	25	29.6	29.7	29.3	30.5
日馳	-0.64%	-1.8	-4.1	2.3	-6	10	16	17.6	17.8	17.4	17.1
鑽全	-1.10%	-30.2	-5.8	-24.4	-57	28	85	32.3	32.4	32.2	32.7
恩德	1.64%	418.1	210.4	207.7	77	1,119	1,042	22.8	22.8	23	25.5
樂事綠能	0.00%	-0.1	4	-4.1	2	160	158	26.4	26.4	26.4	24.3
亞崴	-2.10%	-7.2	0	-7.2	-13	0	13	26.2	0	26.2	26.8
高林股	0.00%	0	-0.2	0.2	9	11	2	12.8	12.8	12.7	12.8
勤美	0.39%	28.9	-2.7	31.6	-280	57	337	22.2	22.3	22.2	22.1
車王電	0.11%	0.2	0.6	-0.4	1	6	5	30.5	30.4	30.5	30
中宇	0.30%	5	-1.4	6.4	19	31	12	52.9	53	52.8	53.3
和大	0.28%	86.1	45.4	40.7	-122	474	596	51.3	51.2	51.3	51
廣隆	-0.31%	-9.5	-10.3	0.8	1	25	24	123	123.2	122.8	124
巨庭	-3.00%	-4	-2.6	-1.4	-3	5	8	16.7	17	16.5	17
喬福	-0.19%	-4.1	-4.1	0	0	99	99	22.1	22.2	22.1	22.4
錩泰	-1.98%	-1.5	0	-1.5	-3	0	3	25.3	0	25.3	25.8
伸興	0.45%	2.5	0	2.5	-6	0	6	92.9	0	92.9	92.5
中砂	2.11%	4,937	3,565	1,372	232	511	279	458.1	453.6	466.4	459.5
巧新	0.27%	5.6	6.1	-0.5	17	51	34	40.3	40.2	40.4	40.2
精華	-0.76%	-32	-28.9	-3.1	3	40	37	105.6	106	105.2	105
倉佑	-0.07%	-0.1	0	-0.1	-1	2	3	22.6	22.6	22.6	22.7
濱川	-0.34%	-15.1	-40.7	25.6	-27	60	87	51.2	51.6	50.9	50
力肯	0.53%	0.9	0.1	0.7	-2	3	5	31.9	31.9	32	31.6
新麥	0.31%	2	-0.8	2.8	-4	1	5	130.3	131	130.2	129.5
信錦	8.07%	4,999.7	884.1	4,115.6	262	712	450	87.1	86.3	88.3	102
程泰	0.00%	0	0	0	0	1	1	45	45	45	44.8
精剛	0.94%	18.5	11	7.6	-9	79	88	22.4	22.4	22.5	21.7
和勤	1.93%	46.2	0.8	45.3	-93	11	104	23	22.9	23	22.5
吉茂	0.54%	13	11.7	1.3	35	69	34	35.1	35	35.4	35.1
亞德客-KY	1.81%	6,138.6	5,427.9	710.7	-96	247	343	988.2	975.4	997.4	990
駿吉-KY	0.89%	8.6	3.5	5.2	-3	20	23	42.1	42	42.2	40.5
祺驊	1.92%	1.3	1.3	0	0	2	2	33.9	33.6	34.3	34.7
川寶	1.21%	76.7	4.8	71.9	-96	52	148	42.9	42.9	42.9	42.2
直得	1.59%	376.3	339.2	37.1	68	276	208	85.6	84.9	86.5	85.4
岱宇	0.41%	7.1	-12.1	19.2	-60	28	88	19.7	20	19.6	19.3
宏佳騰	0.19%	0.1	0	0.1	1	1	0	26	26	0	26
華電	3.02%	160.5	25.3	135.2	-112	46	158	33.6	33.2	33.8	32.6
聲寶	-0.83%	-17.2	-6.4	-10.8	-36	47	83	25	25.1	25	25.3
華新	0.20%	261.1	1,089.9	-828.8	1,404	4,067	2,662	31.5	31.3	31.7	30.8
華榮	-0.07%	-5.5	17	-22.6	33	250	217	32.7	32.7	32.8	32
大亞	2.56%	591.1	114.1	477	-372	322	694	33.3	33.1	33.4	32.2
中電	1.00%	26.3	-35.9	62.2	-98	102	200	13.2	13.4	13	12.4
宏泰	0.22%	10	10.2	-0.3	2	127	125	35.5	35.4	35.5	35.3
三洋電	-0.93%	-0.3	0	-0.3	-1	0	1	32.3	0	32.3	32.6
大山	0.63%	6.4	6.2	0.2	1	22	21	45.9	45.7	46	45.9
億泰	-1.46%	-47.9	-3.4	-44.6	93	136	43	24.2	24.2	24.1	23.7
榮星	3.37%	4.5	2.4	2.1	-5	4	9	14.8	14.4	15	14.6
合機	0.34%	15.8	19.2	-3.4	5	114	109	40.6	40.5	40.7	39.8
大東電	3.29%	84.5	27.4	57.1	-7	6	13	197.7	194.6	199.2	191
艾美特-KY	0.98%	0.4	0.1	0.3	-3	1	4	10.3	10.2	10.3	10.2
南僑	0.05%	0.4	3.5	-3.1	-8	14	22	35.5	35.4	35.6	36
葡萄王	-0.10%	-2	2.6	-4.6	-2	14	16	119.6	119.5	119.7	122
東鹼	-0.80%	-690.9	-1,009.4	318.5	-289	1,653	1,943	44.5	44.8	44.2	43.1
和益	0.31%	16.2	5.8	10.4	-152	133	286	18.3	18.2	18.3	18.2
東聯	2.06%	1,188.2	269.5	918.7	-1,754	1,979	3,733	15.4	15.3	15.5	15
永光	1.63%	1,063.8	146.5	917.4	-528	1,081	1,609	40.7	40.6	40.7	39
興農	-0.16%	-21.7	-5.4	-16.3	134	299	165	44.2	44.2	44.2	44.1
國化	-0.71%	-23.7	-13	-10.7	20	69	49	48.1	48.2	47.9	47.7
和桐	-0.43%	-38.9	-38.3	-0.7	46	937	891	9.7	9.7	9.7	9.7
長興	-4.08%	-25,748.9	-21,359.3	-4,389.5	1,141	9,813	8,671	64.4	65.5	63.1	61.7
中纖	1.54%	379.4	79.6	299.9	-1,696	1,495	3,191	7.7	7.7	7.7	7.5
生達	-0.03%	-4.4	-5	0.6	-182	37	219	62.7	62.8	62.7	62.7
三晃	0.21%	21.3	14.5	6.8	-19	517	536	18.8	18.8	18.8	18.5
台肥	0.49%	240.1	-197.2	437.4	-627	416	1,044	46.7	47.1	46.6	45.9
中碳	-4.20%	-711.4	51	-762.3	-129	98	227	74.6	74.3	74.8	80.7
元禎	2.23%	4.4	1.8	2.6	-2	4	6	32.5	32.3	32.7	31.4
永記	0.13%	0.1	0	0.1	-1	0	1	75.6	0	75.6	75.5
中華化	4.11%	2,005.5	633.7	1,371.9	-437	478	915	53.4	52.5	53.8	50.7
美吾華	-0.46%	-1	0	-1	-10	0	10	21.7	0	21.7	21.8
毛寶	1.16%	15.6	1.9	13.7	-44	7	51	26.5	26.2	26.5	26.2
五鼎	-2.15%	-18.4	-10.5	-7.9	-12	17	29	29.5	29.9	29.3	30
杏輝	-0.32%	-11.2	-7.9	-3.3	58	113	55	31	31.1	30.9	31
日勝化	1.92%	45.2	93.4	-48.2	14	75	61	31.4	30.7	32.2	27.3
喬山	0.83%	91	103.2	-12.2	25	87	62	125.7	125	126.7	124.5
臺鹽	-0.42%	-0.8	-0.1	-0.7	-4	2	6	31.6	31.6	31.6	31.8
台蠟	0.00%	0	0	0	1	1	0	17	17	0	17
南光	1.03%	1.5	1	0.5	-1	3	4	36.4	36.2	36.5	36.1
寶齡富錦	0.15%	6.3	-9.3	15.6	43	66	23	62.9	63	62.6	63.4
中化生	-0.19%	-1.6	-3	1.4	7	29	22	29.2	29.3	29.1	29.5
勝一	-1.38%	-670.3	6.1	-676.4	197	333	136	145.9	145.9	146	142.5
展宇	-1.87%	-2.1	0.2	-2.3	6	7	1	16.1	16	16.2	15.7
和康生	-0.50%	-3.3	-0.8	-2.5	-10	5	15	43.7	43.9	43.7	44
訊聯	1.04%	24.2	36.5	-12.3	4	28	24	83.3	82.6	84.1	79.5
光洋科	0.25%	2,888.9	2,897.7	-8.8	1,928	12,038	10,109	96.5	96.4	96.7	96.4
科妍	0.20%	2.9	2.9	0	0	22	22	64.7	64.7	64.8	65.2
神隆	3.09%	92.8	26.1	66.8	-99	39	138	21.8	21.3	21.9	21.3
美時	1.23%	1,787.5	1,036	751.5	-436	237	673	215.6	212.4	216.7	215
金穎生技	-7.04%	-2.7	0	-2.7	1	1	0	38.4	38.4	0	35.7
易威	5.47%	33.4	0	33.4	-15	0	15	40.7	0	40.7	38.5
台玻	4.13%	12,845.1	10,406	2,439.1	-1,945	3,708	5,654	55	53.3	56.2	54.9
寶徠	2.36%	0.3	0	0.3	1	1	0	10.6	10.6	0	10.9
冠軍	-0.14%	-0.6	-1	0.5	16	47	31	8.6	8.6	8.6	8.6
潤隆	-0.19%	-36.6	-36.1	-0.5	388	624	236	31	31.1	30.9	31.1
中釉	3.82%	2,258.5	693	1,565.5	-495	1,392	1,887	31.4	31.1	31.6	28.4
和成	-0.60%	-12	-13.6	1.6	-22	90	112	17.7	17.8	17.7	17.6
富喬	-0.72%	-11,896.3	-5,514.9	-6,381.5	-5,721	9,897	15,618	105.6	105.9	105.4	106.5
士紙	-0.18%	-2.4	-2.1	-0.3	2	26	24	49.9	50	49.9	49.9
正隆	5.52%	1,959.2	485.3	1,473.9	992	1,885	893	18.8	18.7	19.2	20.2
華紙	18.11%	3,333.8	198.8	3,135	1,040	1,474	434	12.5	12.4	12.8	15.4
寶隆	-0.89%	-0.3	0	-0.3	-1	2	3	11.2	11.2	11.2	11.5
永豐餘	-2.01%	-238.3	-251.8	13.5	12	478	466	24.9	25.1	24.6	26.3
榮成	3.71%	441.6	-88.7	530.3	850	1,244	394	9.6	9.6	9.4	10.3
中鋼	-1.31%	-3,854.7	-2,825.4	-1,029.3	-2,985	12,224	15,210	19.4	19.5	19.3	19.6
東和鋼鐵	-1.89%	-3,979.4	514.7	-4,494.1	2,360	2,904	544	72.6	72.4	73.4	70.5
燁興	0.53%	3	-0.4	3.5	-24	43	67	8.5	8.5	8.5	8.4
高興昌	4.52%	1.2	0	1.2	1	1	0	27.7	27.7	0	28.9
第一銅	1.83%	426.1	124.2	301.9	-340	226	566	41.2	40.8	41.4	40.5
春源	-0.04%	-7.3	30.2	-37.5	-199	466	665	25.2	25.2	25.3	25.5
春雨	-1.06%	-1.9	-1.9	0	0	11	11	16.3	16.4	16.2	15.8
中鋼構	-0.29%	-9.2	-8.2	-1	12	70	58	44.9	44.9	44.8	44.9
中鴻	1.68%	723.4	426.3	297.2	-463	1,785	2,248	19.1	19	19.2	18.6
豐興	5.17%	1,070.7	-55.1	1,125.8	-249	61	310	66.9	67.6	66.7	62.2
官田鋼	3.25%	215.9	67.9	148	-337	301	638	10.4	10.3	10.5	10.1
美亞	-1.06%	-49.4	-20	-29.4	130	191	61	24.4	24.5	24.1	24.3
聚亨	0.40%	17.9	38.2	-20.2	80	473	393	9.4	9.4	9.5	9.2
燁輝	-0.39%	-36.7	-11.9	-24.8	-395	260	655	14.5	14.5	14.4	14.5
千興	4.55%	2.2	0	2.2	-4	0	4	12.1	0	12.1	11.6
大成鋼	-1.50%	-3,483.7	-1,722.3	-1,761.3	1,564	6,170	4,606	37.6	37.7	37.4	36.6
威致	4.36%	91	74.3	16.7	-15	94	109	19.1	18.7	19.5	18.4
盛餘	-1.27%	-11.5	-11.1	-0.4	1	44	43	20.7	20.9	20.6	20.5
彰源	0.72%	23.4	9.8	13.6	-106	94	200	16.2	16.1	16.2	16.1
新光鋼	-0.35%	-109.8	-31.5	-78.4	179	778	598	40.5	40.5	40.4	40.1
新鋼	-0.22%	-5.6	-5.6	0	16	155	139	16.4	16.4	16.4	16.5
佳大	1.27%	1.4	0	1.4	-7	0	7	15.8	0	15.8	15.6
允強	-0.89%	-98.9	-70.4	-28.5	272	543	271	20.5	20.6	20.3	20.5
海光	0.17%	5.3	9.4	-4.1	61	197	136	15.7	15.7	15.7	15.6
上銀	-0.73%	-1,351.4	260.4	-1,611.8	-334	466	800	230	229.6	230.2	235
川湖	0.55%	5,468.1	7,833.9	-2,365.8	-41	241	283	3,528.7	3,511.2	3,543.7	3,600
風青	-2.99%	-1	-0.5	-0.5	1	2	1	16.7	16.9	16.4	16.4
橋椿	-0.44%	-5.3	0.7	-5.9	-22	37	59	20.2	20.2	20.2	20.5
世鎧	0.74%	0.2	0	0.2	1	1	0	27	27	0	27.2
世豐	3.76%	14.6	14.6	0	0	12	12	32.3	31.7	32.9	32.2
世德	-0.10%	-0.2	-0.2	0	0	3	3	50.1	50.1	50	49.9
運錩	-0.87%	-9.7	-7.3	-2.5	-29	31	60	18.6	18.8	18.6	18.7
精湛	-0.49%	-8.2	-6.5	-1.7	4	43	39	39.2	39.3	39.1	38.9
南港	-0.22%	-57.1	-110.4	53.3	-163	578	741	35	35.1	34.9	34.6
泰豐	-0.21%	-5.1	2.3	-7.3	-84	43	127	19.1	19.1	19.1	19.2
台橡	2.95%	1,921.1	9.3	1,911.8	-1,711	1,455	3,166	20.6	20.6	20.6	19.5
國際中橡	1.75%	227.4	56.7	170.7	-486	548	1,034	12.6	12.5	12.6	12.3
正新	-0.36%	-678.6	-1,583.4	904.8	1,544	6,331	4,786	30	30.2	29.8	30.8
建大	-0.70%	-63.7	-33.3	-30.3	-164	350	514	17.8	17.9	17.8	18
厚生	0.01%	0.2	-1.8	2	32	46	14	25.2	25.2	25.1	25.3
南帝	0.69%	100.6	87.9	12.7	73	561	488	26	25.9	26.1	26.1
華豐	-0.34%	-0.1	0	-0.1	1	1	0	14.8	14.8	0	14.8
鑫永銓	-0.11%	-0.2	0	-0.2	2	2	0	88.7	88.7	0	88.6
六暉-KY	-0.44%	-0.8	-0.2	-0.5	-7	1	8	21.3	21.5	21.3	21.4
裕隆	-0.39%	-185.5	-164.3	-21.2	1,097	1,727	630	27.9	28	27.7	28
中華	0.19%	150.5	-73.5	223.9	605	1,421	815	55.1	55.1	55	55.5
三陽工業	-0.78%	-180.7	-81.2	-99.5	-99	301	400	58	58.2	57.9	58.9
和泰車	-0.43%	-429.5	288.8	-718.3	-125	79	205	490.8	488.1	491.8	497.5
台船	-0.48%	-59	-57.4	-1.6	-52	524	576	21.5	21.6	21.5	21.5
長榮鋼	0.14%	15.2	15.6	-0.4	-52	53	105	100.9	100.7	101	101
大甲	-1.78%	-0.6	-0.6	0	0	1	1	30.8	31.1	30.6	31.4
裕日車	0.80%	1.2	0.7	0.5	1	3	2	50	49.9	50.3	50.4
劍麟	1.06%	42.2	32.7	9.5	8	45	37	88.3	87.9	88.8	89.1
泰茂	-1.45%	-4.3	4	-8.3	7	9	2	32.9	32.5	34.5	31.4
為升	-8.95%	-1,294.3	-1,198.4	-95.9	-3	146	149	97.1	101.2	93	125
宇隆	-0.38%	-65.5	-64	-1.5	7	75	68	232.8	233.2	232.3	233
百達-KY	7.19%	656	214	442	41	87	46	104.8	103.2	107.9	114
英利-KY	1.65%	32.1	2.7	29.4	67	86	19	22.5	22.5	22.7	23
艾姆勒	2.55%	123.5	3.4	120	-57	96	153	31.6	31.6	31.6	29.5
汎德永業	-0.06%	-1	-2.9	1.9	1	7	6	236.8	237.1	236.6	239
華勝-KY	-1.26%	-1.9	-0.1	-1.8	2	3	1	50.2	50.2	50.1	49.3
IKKA-KY	0.60%	10.4	1	9.4	-15	12	27	63.8	63.8	63.8	63.2
鴻華先進-創	1.21%	4.1	0.6	3.5	-2	9	11	30.7	30.7	30.7	29
光寶科	1.34%	5,946.9	-661.9	6,608.7	-1,473	1,369	2,843	156.6	157	156.5	152
麗正	-1.91%	-78.3	8.1	-86.4	154	218	64	18.8	18.8	18.9	18.2
聯電	-0.15%	-2,210.6	-2,448.9	238.3	-1,373	23,535	24,909	58	58.1	58	57.8
全友	8.31%	544.8	190.4	354.4	132	441	309	14.9	14.6	15.2	17.3
台達電	-1.72%	-194,899.7	-204,471.8	9,572.1	481	7,669	7,187	1,476.4	1,490.1	1,461.7	1,510
金寶	-1.18%	-533.5	-503.9	-29.6	48	1,907	1,859	23.6	23.8	23.5	23.2
華通	0.76%	29,573.2	-69,652.3	99,225.4	2,503	16,999	14,495	228.2	230.4	225.6	270
楠梓電	2.69%	5,860	2,024.5	3,835.4	-524	1,434	1,958	111.2	110.4	111.8	104.5
鴻海	0.37%	11,130.5	8,731.1	2,399.4	-1,764	13,046	14,810	200.5	200.2	200.9	199.5
中環	2.53%	1,566.5	381.5	1,185	-1,757	3,399	5,156	12	12	12.1	11.4
仁寶	3.68%	9,427.4	-211.5	9,638.9	-4,282	3,595	7,877	32.5	32.6	32.5	30.3
國巨*	-0.89%	-10,025.3	-14,804.8	4,779.5	-896	3,299	4,196	267.3	269.8	265.3	260
廣宇	0.55%	132.2	60.8	71.3	-141	387	528	45.7	45.6	45.8	45.3
華泰	-5.54%	-20,912.3	-3,517.2	-17,395.1	2,348	6,373	4,025	59.3	59.6	58.7	52.2
台積電	-0.54%	-116,560.6	-111,117.6	-5,443	276	11,824	11,547	1,834.9	1,839.6	1,830	1,820
精英	1.69%	130.7	59.9	70.8	-55	280	335	23.1	23	23.2	22
友訊	-2.11%	-130.8	-134.7	3.8	40	405	365	15.3	15.5	15.1	15.6
旺宏	10.62%	98,303.9	87,346.7	10,957.2	-376	5,920	6,296	147	139.4	154.1	125
光罩	-0.76%	-1,105.1	-2,674.4	1,569.3	-377	2,420	2,797	51.7	52.3	51.2	47
台亞	0.99%	359	-190.2	549.2	-302	966	1,268	28.7	28.8	28.6	26.8
茂矽	2.40%	402.8	377	25.8	-9	507	516	32.5	32.1	32.9	30
華邦電	9.24%	749,659	64,981.7	684,677.2	-40,507	34,103	74,610	108.7	107.4	109.3	92.4
智邦	-1.29%	-53,456.7	-14,057.8	-39,398.9	-1,092	1,456	2,549	1,622.5	1,628.6	1,619	1,655
聯強	0.74%	2,433.9	1,727.4	706.5	713	4,154	3,441	79	78.8	79.3	79.8
海悅	2.55%	321	11.3	309.7	-74	78	152	82.8	82.7	82.9	78.7
錸德	3.22%	448.8	340.2	108.6	-135	842	977	14.3	14.1	14.5	13.7
順德	-0.70%	-782.7	256.4	-1,039.1	-206	917	1,123	99.3	99.2	99.5	104.5
佳世達	0.22%	92.5	-135.5	228	-725	1,012	1,737	24	24.1	24	23.7
宏碁	1.57%	3,021.1	488.9	2,532.1	-5,017	1,889	6,907	27.8	27.6	27.9	27.4
鴻準	-0.58%	-217.1	-137.6	-79.5	127	716	588	52.7	52.8	52.6	52.2
敬鵬	1.46%	2,071.3	-1,001.9	3,073.2	761	3,059	2,298	46.3	46.5	46	50.5
英業達	0.39%	1,006.9	371.6	635.4	2,515	6,007	3,491	42.9	42.8	43	43.1
華碩	0.02%	198.7	300.2	-101.5	-57	1,448	1,506	575.1	575	575.3	577
所羅門	0.11%	16	37.1	-21.1	41	132	91	114.2	114	114.4	113.5
致茂	2.18%	46,350.5	46,350.5	0	0	1,340	1,340	1,586.4	1,569.1	1,603.7	1,615
藍天	-1.23%	-73.9	-12.3	-61.6	-80	76	157	38.4	38.5	38.3	39.1
矽統	-1.08%	-308.8	-131.7	-177.2	95	564	469	50.6	50.8	50.5	48.9
倫飛	0.10%	1.4	-7.3	8.7	-15	8	23	61.8	62.5	61.6	61
昆盈	-1.46%	-133	62.2	-195.2	110	267	157	34.1	34	34.4	32.2
燿華	1.11%	11,823.6	7,329.3	4,494.2	2,138	13,976	11,838	76.4	76.1	76.7	78.2
金像電	1.99%	118,956.1	42,986.9	75,969.2	-1,606	4,582	6,189	967.3	961.9	971.3	924
菱生	3.96%	9,323.6	6,601.3	2,722.3	-628	6,191	6,819	34.5	34	35	30.7
大同	-0.87%	-369.2	-245.1	-124.1	-245	1,141	1,386	30.7	30.8	30.6	31.1
震旦行	0.00%	0	0	0	-2	0	2	56.2	0	56.2	56.2
佳能	-0.80%	-321.6	-35.6	-286	-256	308	564	71.1	71.2	71.1	72.2
凱美	0.52%	74.1	220.7	-146.6	52	179	127	80	79.3	81.1	76.5
技嘉	-0.51%	-3,791	-2,105.8	-1,685.2	303	3,084	2,781	240.2	240.6	239.8	235
微星	1.77%	4,032.5	115.3	3,917.1	-1,514	931	2,445	93	92.9	93	90.4
瑞昱	2.03%	19,299.1	4,312.7	14,986.4	895	1,986	1,090	479.2	477.8	481.7	494.5
廣達	-0.57%	-8,332.5	-472	-7,860.5	-1,419	3,705	5,125	283.5	283.6	283.5	289
台光電	-1.91%	-172,774.4	-146,036.8	-26,737.6	1,981	3,136	1,155	2,889.5	2,923.5	2,797.1	2,910
群光	0.31%	1,225.9	1,790.4	-564.5	-1,953	1,281	3,234	122.3	121.3	122.7	123
精元	-6.92%	-873.6	-42.4	-831.3	156	278	122	45.4	45.5	45.2	40.2
威盛	1.28%	1,702.6	1,673.3	29.2	231	2,434	2,203	54.7	54.4	55.1	54.5
云辰	5.77%	127.1	9.3	117.8	-179	21	200	11	10.6	11.1	10.4
正崴	0.28%	46.6	-11.1	57.7	-148	314	462	36.6	36.6	36.5	36.2
億光	0.02%	45.2	1,294.5	-1,249.3	-2,479	1,754	4,233	68.8	68.3	69	69.5
研華	0.18%	497.4	-648.5	1,146	-178	622	800	339.4	340	338.9	332.5
友通	0.67%	8.8	8.8	0	-1	23	24	54.8	54.6	55	55
映泰	-3.31%	-2,276.8	-1,278.8	-997.9	282	2,010	1,728	34.2	34.5	33.8	31
凌陽	0.28%	72.1	-25.3	97.4	-821	402	1,223	20.8	20.9	20.8	20.7
毅嘉	-0.89%	-520.6	-25.4	-495.2	-288	849	1,137	51.3	51.3	51.3	53
漢唐	-0.94%	-9,399.5	26.2	-9,425.8	173	1,075	902	934.5	934.5	934.5	880
輔信	2.11%	358.5	5.2	353.2	-726	307	1,033	16.4	16.4	16.4	16
國碩	-2.14%	-19,064.1	-2,570.6	-16,493.5	15,483	24,264	8,780	36.7	36.8	36.5	35.7
南亞科	4.24%	175,243.4	36,170.6	139,072.8	-7,457	10,004	17,461	236.8	234.5	238.1	219.5
友達	4.92%	18,441.2	-152.8	18,594.1	-17,816	6,459	24,276	15.4	15.5	15.4	14.4
中華電	0.22%	1,280.2	-80	1,360.2	-2,322	1,929	4,252	134.6	134.6	134.6	134
環科	1.71%	976.3	597.5	378.8	-224	776	1,000	57	56.5	57.3	55.6
精技	-0.40%	-11.3	-7.5	-3.7	-45	19	64	43.4	43.7	43.3	43.4
錩新	0.41%	8	6.2	1.7	-50	15	65	29.9	29.5	29.9	29.9
圓剛	-1.42%	-37.3	-9.2	-28.2	52	74	22	35.4	35.5	35.1	35
仲琦	3.38%	1,411.5	11.2	1,400.3	365	1,324	959	31.6	31.6	31.6	35.4
新巨	0.34%	9.5	0.6	8.9	-26	28	54	52.3	52.3	52.3	52
建準	0.74%	1,599.4	340	1,259.5	-225	1,315	1,540	140	139.8	140.1	134.5
固緯	1.27%	19.9	5.5	14.4	-19	13	32	48.9	48.6	49	48.3
隴華	7.51%	14.1	0	14.1	7	7	0	26.8	26.8	0	28.9
承啟	3.05%	60.2	10.1	50.1	-26	40	66	29.9	29.8	30	28.1
鼎元	3.55%	990.5	0	990.5	803	803	0	34.8	34.8	0	36
三商電	1.02%	10.6	0.2	10.5	-25	19	44	23.8	23.8	23.8	23.4
興勤	0.16%	20.5	36.5	-16	9	81	72	159.5	159.3	159.8	157.5
銘旺科	6.05%	213.8	68.9	144.9	-29	46	75	47.1	46.2	47.7	42.7
燦坤	-0.57%	-1.3	-0.9	-0.4	1	10	9	22.1	22.1	22	21.8
聯昌	3.10%	51.4	21.6	29.9	-46	85	131	12.7	12.5	12.8	12.1
互盛電	0.22%	0.6	0.1	0.5	-4	2	6	46.1	46	46.1	46
偉詮電	2.38%	3,028.6	959.1	2,069.5	-726	1,199	1,925	66.2	65.8	66.6	63.7
翔耀	3.18%	0.8	0	0.8	-1	0	1	23.6	0	23.6	22.8
美律	0.11%	55.3	116.5	-61.2	-256	312	569	84.9	84.7	85.1	85.3
太空梭	-0.37%	-5	7.5	-12.5	-42	53	95	14.4	14.3	14.4	14.7
超豐	0.11%	141.6	126.7	14.9	10	1,367	1,357	94.1	94	94.1	95.5
新美齊	-0.51%	-104.2	-117.5	13.2	-504	491	995	20.7	20.8	20.6	20.6
兆勁	-3.16%	-52.7	2.5	-55.2	72	120	48	13.9	13.9	13.9	13.1
京元電子	5.01%	257,927.1	-21,687.9	279,615	-12,235	4,781	17,016	302.3	305.9	301.4	278.5
神腦	-0.02%	-0.3	-0.5	0.3	-2	35	37	29.3	29.4	29.3	29.2
創見	-6.07%	-37,871.7	877.1	-38,748.7	683	2,130	1,446	292.9	292.7	293.3	236
凌群	-2.02%	-55.3	-4.8	-50.5	23	50	27	54.8	54.9	54.7	52.7
聯發科	0.96%	57,834.4	3,841.6	53,992.8	-782	2,865	3,647	1,653.5	1,652.7	1,654	1,585
全新	0.55%	5,042.5	-13,860.4	18,902.9	753	3,742	2,989	243.3	245.4	240.8	270.5
飛宏	3.01%	443.1	220.8	222.3	-135	406	542	27.2	26.8	27.4	25.8
義隆	2.80%	2,605	1,537	1,068	-166	529	695	133.7	132	134.9	128.5
敦吉	-0.55%	-1.8	-0.8	-1	2	5	3	65.7	65.8	65.5	65.3
建通	0.33%	7.5	1.6	5.9	-41	48	89	25	25	25	24.9
光群雷	1.99%	106.6	-7.9	114.5	270	314	44	17.1	17.1	16.9	17.5
良得電	-0.64%	-3.7	-0.4	-3.3	-21	5	26	22.4	22.5	22.4	22.6
盟立	2.12%	843.2	52.3	790.9	-249	281	530	75	74.9	75.1	71.9
麗臺	-3.50%	-461.1	-431.7	-29.4	4	216	212	61	62	59.9	54.6
冠西電	4.32%	198.9	43.3	155.6	-38	50	88	52.3	51.8	52.6	48.6
志聖	0.51%	2,274	8,608.5	-6,334.5	-281	877	1,158	387.7	382.1	392	414.5
華經	7.85%	1,256.9	193.5	1,063.4	-247	153	400	40	39.1	40.4	36.1
資通	-1.28%	-36.2	-12.8	-23.4	26	54	28	52.5	52.7	52.2	51.8
立隆電	0.30%	281	126.1	154.9	80	734	654	127.7	127.6	127.8	129.5
可成	0.49%	1,094.4	-38.5	1,132.9	185	1,208	1,022	186.4	186.4	186.4	192.5
鉅祥	1.07%	482.1	99	383.1	282	530	248	84.8	84.6	85	86
美隆電	0.31%	2.7	-0.7	3.5	-34	3	37	24.1	24.3	24.1	24
大毅	0.45%	135.9	98.4	37.5	-5	435	440	68.3	68.2	68.4	60.9
敦陽科	0.80%	56.5	56.2	0.3	1	50	49	141.2	140.7	141.8	141
強茂	0.17%	887.6	1,316.6	-429	592	5,431	4,839	98.8	98.6	98.9	97.9
連宇	0.37%	2.6	-0.9	3.5	-39	2	41	17.3	17.7	17.3	17.2
百容	0.35%	2.9	-0.3	3.2	-28	11	39	21.2	21.2	21.2	21.1
希華	-3.89%	-822.8	97	-919.8	-435	303	738	28.7	28.5	28.8	30.9
兆赫	2.41%	3,455.2	2,327	1,128.2	-602	1,156	1,758	81.5	80.3	82.3	80.4
一詮	1.54%	2,111.5	-2,072.8	4,184.3	-568	299	867	158.1	163.3	156.4	149
漢平	-0.46%	-3.9	0.8	-4.7	-10	8	18	47.8	47.8	47.9	48.4
瑞軒	8.27%	34,485.1	19,114.9	15,370.3	-7,580	4,045	11,625	35.9	32.4	37.1	35.1
吉祥全	3.55%	51	30.9	20.1	-16	69	85	16.9	16.7	17.1	15.9
華新科	1.70%	3,238.6	529.8	2,708.8	-481	951	1,432	133.4	133.1	133.6	128
揚博	2.25%	981	366.4	614.6	224	392	168	111.4	110.8	112.9	113.5
普安	-1.88%	-4,212.9	-606.1	-3,606.8	979	5,825	4,846	38.5	38.5	38.4	34.9
卓越	-2.44%	-10.1	-3.8	-6.3	2	6	4	69.1	69.4	68.5	66.3
怡利電	-0.34%	-18.1	21.3	-39.3	-73	51	124	43.4	43.1	43.6	44.1
宏達電	0.33%	327.7	-163.4	491.2	-1,012	1,420	2,432	41.4	41.5	41.4	40.9
國建	-1.19%	-305.3	-242.2	-63.1	-178	903	1,081	23.8	23.9	23.6	24
國產	0.71%	349.9	-126.6	476.5	-794	504	1,298	38	38.2	38	37.4
國揚	-1.02%	-9	-2.6	-6.5	21	46	25	19.4	19.4	19.3	19.1
太設	-0.49%	-0.4	-0.2	-0.2	-4	4	8	9	9	9	9
全坤建	-0.25%	-0.5	0.1	-0.6	6	14	8	14.2	14.2	14.3	14.2
太子	-0.08%	-1.7	-2.3	0.5	-195	84	279	8.1	8.1	8.1	8.1
中工	-0.38%	-88.7	-235.7	147	-491	1,165	1,656	14	14.1	13.9	13.6
新建	-0.11%	-0.8	8.2	-9	37	53	16	14.4	14.2	14.8	14
冠德	1.81%	1,552.6	587.8	964.7	-1,563	1,068	2,631	32.7	32.3	32.8	32.2
京城	1.89%	33.1	-3.4	36.5	-37	8	45	38.9	39.2	38.8	37.8
宏璟	-0.33%	-9.2	-4.8	-4.3	-49	46	95	29.4	29.5	29.4	29.5
皇普	3.14%	56.7	-3.8	60.5	-55	12	67	26.9	27.2	26.9	25.8
華建	0.49%	7.5	2.1	5.3	19	60	41	25.1	25.1	25.1	25.4
宏盛	-0.31%	-17.8	-29.7	11.9	-128	155	283	20	20.1	19.9	19.9
達欣工	0.29%	28.8	-20.2	49	-86	50	136	73.3	73.6	73.2	72.6
宏普	-0.67%	-7.5	-4.1	-3.4	20	50	30	22.4	22.5	22.3	22.3
聯上發	-0.52%	-8.9	-4.6	-4.3	36	165	129	10.3	10.3	10.3	10.2
基泰	-0.73%	-1.1	-0.3	-0.7	9	14	5	10.2	10.2	10.2	10.2
櫻花建	-0.28%	-20.6	-23.9	3.3	29	150	121	48.3	48.4	48.2	48.5
愛山林	-1.36%	-165.6	-30.5	-135.1	-197	62	260	47	47.4	46.9	47.6
興富發	-0.98%	-709	-610.7	-98.3	174	1,994	1,819	36.2	36.4	36	35.8
皇昌	5.95%	1,961.1	632.8	1,328.3	-222	261	483	68.2	66.7	69.1	63.1
皇翔	0.75%	43	-5.9	48.9	-139	18	157	36.6	36.9	36.6	36.3
根基	0.46%	6.5	4.7	1.8	-2	15	17	83.4	83.2	83.5	82.6
日勝生	1.07%	144.2	-24.9	169.1	-986	249	1,235	10.9	11	10.9	10.7
華固	0.53%	470.5	-117.3	587.8	605	738	133	121.4	121.5	120.6	122.5
綠意	-2.59%	-0.9	-0.9	0	0	1	1	32.8	33.2	32.3	32.7
潤弘	1.63%	1,315.6	116.7	1,198.9	-471	49	520	155.3	153.2	155.5	153
益航	0.46%	6.3	1.5	4.8	-48	174	222	6.1	6.1	6.1	6
長榮	3.47%	45,284.8	-1,729.7	47,014.5	-4,789	1,388	6,178	211	212.1	210.8	201
新興	-0.60%	-1,620.7	-1,639.9	19.2	31	6,350	6,319	42.3	42.4	42.1	43
裕民	-0.44%	-228.3	-653.9	425.6	-247	611	859	59.8	60.4	59.3	57.6
榮運	1.63%	166.6	26.4	140.2	-143	53	196	52.3	51.9	52.4	51.4
嘉里大榮	-0.71%	-49.2	3.2	-52.4	-176	50	226	30.8	30.7	30.8	31.1
陽明	3.77%	25,184.1	287.1	24,897	-8,926	3,177	12,104	55.2	55.1	55.2	52.4
華航	-0.28%	-266.9	-84.8	-182.1	1,648	5,016	3,367	18.8	18.8	18.7	18.7
志信	-0.81%	-3.8	-0.3	-3.5	27	32	5	14.6	14.6	14.6	14.5
中航	3.56%	332.1	5.1	327	-147	18	165	56.5	56.2	56.5	54.3
中櫃	1.48%	32.6	-12	44.5	-52	39	91	24.1	24.3	24	23.2
東森	-2.26%	-123.4	-45.3	-78.1	-111	156	267	20.5	20.6	20.3	21.1
萬海	-4.21%	-4,631.9	-1,822.8	-2,809.2	753	1,410	656	77.9	78.8	76	75.1
山隆	0.00%	0	-3	3	59	138	79	17.2	17.2	17.2	17.3
台航	2.68%	171.5	10	161.4	-143	60	204	31.4	31.3	31.4	30.3
長榮航	0.39%	1,378	-73.7	1,451.7	3,539	10,130	6,591	35	35	35	35.5
亞航	2.27%	341.9	-15.7	357.5	-225	78	303	49.7	49.8	49.6	48.1
台灣高鐵	-0.18%	-70.4	-14.6	-55.8	845	1,523	678	26.2	26.2	26.2	26.2
漢翔	2.20%	789.4	-74.8	864.2	-635	82	717	50	50.8	49.9	48.5
台驊控股	0.56%	36.3	30.1	6.2	23	95	72	68.8	68.6	69	68.9
慧洋-KY	0.79%	1,208	-143.5	1,351.4	-1,317	871	2,189	70.1	70.2	70	69
大車隊	1.37%	56.5	163	-106.5	-4	21	25	164.8	160.6	168.4	195
正德	-0.57%	-20	-2.6	-17.3	40	190	150	18.5	18.5	18.5	18.1
宅配通	0.74%	0.4	0	0.4	-2	0	2	23.6	0	23.6	23.4
長榮航太	1.36%	152	153.1	-1.1	1	73	72	153.6	152.6	154.7	151.5
星宇航空	-0.36%	-51.6	2	-53.6	481	676	195	21.5	21.5	21.5	21.4
華園	0.43%	0.1	0.6	-0.5	-1	1	2	11.6	11.2	11.8	12.3
國賓	-0.16%	-6.2	1.9	-8.1	-64	30	94	42.1	42	42.1	42.2
六福	0.74%	1.4	-0.1	1.5	11	12	1	16.4	16.4	16.3	16.5
晶華	0.13%	10.5	2.9	7.6	28	44	16	184.3	184.2	184.4	184.5
全心投控	2.75%	2.7	0	2.7	-2	0	2	49.1	0	49.1	47.7
夏都	-0.15%	-0.1	-0.2	0.1	2	3	1	22.9	22.9	22.7	23
美食-KY	0.68%	32.7	-2.8	35.5	-52	16	68	70.2	70.4	70.2	69.5
雅茗-KY	1.46%	0.1	0	0.1	-1	0	1	10.3	0	10.3	10.1
王品	-1.07%	-579	-222.8	-356.2	186	236	50	230.1	230.9	226.5	229
瓦城	0.93%	6.5	2	4.5	-3	1	4	174.6	173	175	173.5
雄獅	1.32%	699.5	-37.4	736.9	-272	46	318	166.8	167.5	166.7	164
六角	1.53%	3.1	0	3.1	2	3	1	67.7	67.7	67.7	69.3
易飛網	-0.69%	-0.9	0.1	-1	7	8	1	16.2	16.2	16.3	16.1
富野	0.78%	0.4	0.2	0.3	-2	2	4	12.8	12.7	12.8	12.7
寒舍	-0.39%	-0.4	0	-0.4	-3	0	3	34	0	34	34.1
山富	1.63%	10.7	5	5.7	5	9	4	73	72.6	73.8	73.7
五福	0.18%	6.5	2.1	4.4	18	35	17	102.3	102.3	102.4	102.5
雲品	-0.16%	-1.6	0.5	-2.1	-14	12	26	39.4	39.4	39.5	39.6
王座	-1.48%	-0.9	0	-0.9	1	1	0	60.7	60.7	0	59.8
八方雲集	0.80%	117	32.8	84.2	-49	31	80	182.4	181.7	182.7	181
揚秦	0.71%	32	19.8	12.3	28	32	4	141.1	140.6	145.5	141
世界健身-KY	-0.42%	-0.6	0	-0.6	-2	0	2	72.1	0	72.1	72.4
彰銀	-0.59%	-1,084.9	-486.7	-598.2	-4,623	4,402	9,025	20.5	20.6	20.5	20.6
台中銀	-0.23%	-95.1	-182.2	87.1	443	2,052	1,608	20.5	20.6	20.4	20.8
旺旺保	0.89%	26.5	-2.3	28.8	91	96	5	31.1	31.1	30.7	31.5
華票	-0.12%	-4.5	-4.5	-0.1	10	224	214	16.7	16.8	16.7	16.8
台產	1.21%	68.2	11.2	57	-101	18	119	47.4	46.8	47.5	46.9
臺企銀	-0.31%	-365.3	-107	-258.2	-4,142	3,762	7,904	15	15	15	15.1
高雄銀	-0.76%	-15.7	-14.7	-1	-28	142	170	12.2	12.2	12.1	12.2
聯邦銀	3.72%	1,184.1	-0.8	1,184.9	1,272	1,584	312	20.1	20.1	20.1	21.1
遠東銀	-0.97%	-166.7	-5.9	-160.9	-1,126	269	1,396	12.4	12.4	12.4	12.5
安泰銀	0.89%	0.4	0.2	0.2	-1	2	3	13.1	13.1	13.2	13
新產	-0.07%	-6.5	14.6	-21.1	-30	54	84	116.2	116	116.3	117
中再保	0.38%	153.4	3.1	150.3	1,288	1,324	36	30.8	30.8	30.9	31
第一保	-0.08%	-1.3	0.7	-1.9	-49	9	58	25.8	25.7	25.8	25.9
統一證	0.63%	508.5	631	-122.6	-184	2,313	2,497	32.1	32	32.2	32.9
三商壽	-0.27%	-39	-95.6	56.5	646	1,874	1,228	7.6	7.6	7.5	7.7
華南金	0.14%	400	574.6	-174.6	-1,141	7,240	8,381	33.3	33.3	33.3	33.5
富邦金	-0.20%	-1,882.6	-1,921.8	39.2	-5,782	5,018	10,801	87.8	88.1	87.7	87.7
國泰金	0.71%	7,836.3	790.6	7,045.8	-7,927	7,613	15,541	71.5	71.4	71.5	70.6
凱基金	0.54%	3,741.4	370	3,371.4	-17,737	16,845	34,582	20	20	20	19.9
玉山金	-1.25%	-7,873.4	-263.7	-7,609.7	-12,425	7,508	19,934	31.6	31.6	31.6	32.2
元大金	0.53%	3,380.4	1,179.5	2,200.9	2,958	14,259	11,301	44.6	44.6	44.7	45.3
兆豐金	-0.23%	-1,183.5	545.1	-1,728.7	-5,368	7,829	13,197	38.8	38.7	38.8	39.1
台新新光金	0.50%	4,455.9	226	4,229.9	-12,866	23,696	36,562	24.4	24.4	24.4	24.1
國票金	1.56%	297.3	-133.9	431.2	-458	692	1,150	16.6	16.7	16.5	15.6
永豐金	0.43%	3,964.8	837.6	3,127.2	-21,105	7,983	29,088	31.8	31.7	31.8	31.7
中信金	-0.05%	-439.6	1,465.3	-1,904.8	-1,726	15,920	17,647	51.9	51.8	51.9	53
第一金	0.11%	528.9	-174.1	703	-9,333	7,847	17,180	28.5	28.5	28.5	28.5
王道銀行	-0.42%	-52.7	-3.5	-49.2	-224	1,050	1,274	9.9	9.9	9.9	10.1
欣欣	0.00%	0	0	0	1	1	0	23.7	23.7	0	23.7
遠百	-0.98%	-63.6	-53.2	-10.4	35	279	244	23.1	23.2	23	23
匯僑	-1.75%	-1.7	-0.3	-1.5	-5	1	6	16.6	16.9	16.6	16.9
三商	0.85%	21.3	29	-7.7	-34	143	177	14.1	14	14.2	14.5
高林	1.61%	0.9	0	0.9	-4	0	4	13.2	0	13.2	13
特力	-0.88%	-4.6	-0.4	-4.1	-23	3	26	19.9	20	19.9	20.1
統領	9.24%	1.9	0	1.9	1	1	0	21.1	21.1	0	23.1
統一超	1.90%	7,844.1	-364.2	8,208.3	1,131	1,912	781	216.1	216.2	215.8	223.5
農林	-1.08%	-35.5	-34.9	-0.5	-3	264	267	12.3	12.4	12.3	12.5
潤泰全	1.68%	333.1	42.4	290.7	-295	118	413	47.9	47.6	48	47
滿心	-0.47%	-0.5	0	-0.5	2	2	0	48.3	48.3	0	48.1
鼎固-KY	1.62%	0.3	0	0.3	-1	0	1	18.6	0	18.6	18.3
淘帝-KY	-0.74%	-0.7	1.1	-1.9	9	16	7	6.3	6.3	6.5	6.1
永邑-KY	-2.26%	-1.7	-0.2	-1.5	-2	1	3	25.8	26	25.8	26.6
歐格	2.43%	6.2	0.9	5.4	-6	7	13	19.8	19.7	19.8	19
健和興	0.23%	23.5	-21.7	45.2	-125	75	201	50.7	50.9	50.7	50.3
豐達科	-1.87%	-80.6	-1.1	-79.6	37	42	5	102.6	102.7	102.4	100.5
神基	2.74%	9,229.5	-6,291.2	15,520.7	-1,709	1,152	2,862	117.6	121.5	116.1	107
晶豪科	9.36%	54,143.5	5,794.3	48,349.2	-1,405	1,415	2,820	205	202.3	206.4	172
大立光	-1.81%	-9,809.6	844.4	-10,653.9	136	235	98	2,300.3	2,297.8	2,306.4	2,220
華立	1.57%	628.5	-150.2	778.7	-122	186	308	129.7	130.2	129.4	123
今皓	1.78%	37.4	2.1	35.3	-74	89	163	12.9	12.9	12.9	12.5
晟銘電	-0.70%	-314	178.9	-492.9	-73	378	451	99	98.8	99.2	106
聯陽	-0.57%	-125.5	-128.2	2.7	12	187	175	116.9	117.3	116.5	117.5
全漢	-0.95%	-31.1	-24.2	-6.9	11	64	53	51.1	51.3	50.9	50.7
嘉晶	-2.76%	-795.8	-15.9	-779.9	130	458	328	63	63	63	57
奇鋐	2.38%	185,342.5	33,819.9	151,522.5	851	3,857	3,005	2,022.1	2,017.2	2,028.4	2,195
亞光	0.58%	398	558.9	-160.9	87	526	439	129.4	128.8	130.1	127
鴻名	1.11%	1.5	0.1	1.4	-4	4	8	16.3	16.3	16.3	16
威強電	2.74%	283.6	21.3	262.3	-117	43	160	64.7	64.3	64.8	62.6
信邦	1.32%	2,594	2,011.5	582.5	139	753	614	260.8	259.3	262.6	263.5
憶聲	1.52%	13.3	9.6	3.6	-10	73	83	10.5	10.4	10.6	10.2
星通	-0.18%	-37.4	36.4	-73.8	17	331	314	64.1	64	64.2	59.7
禾伸堂	9.43%	10,153.5	1,110.5	9,043	288	895	607	120.3	119.6	121.4	151
盛達	1.37%	13.3	8.1	5.2	-9	39	48	20.3	20.2	20.4	19.8
增你強	2.51%	1,234.1	1,283.3	-49.2	49	892	843	55	54.3	55.8	53.3
零壹	4.67%	431.4	6.2	425.2	-37	50	87	106.2	106.2	106.3	94.8
德律	0.31%	664.5	378.9	285.6	51	842	791	254.6	254.4	254.9	260
佰鴻	1.43%	266	219	47	-322	463	785	23.7	23.4	23.8	23.7
偉訓	-0.83%	-167.5	-67.7	-99.8	-209	98	307	65.4	65.9	65.2	65.7
威健	6.46%	5,394.3	3,827.3	1,567.1	-361	1,963	2,324	35.9	34.9	36.8	32.5
聯詠	0.31%	1,649.2	-3,979.6	5,628.8	379	1,408	1,029	382.5	384.1	380.3	399
智原	2.50%	1,104	660.5	443.5	-72	212	284	155.3	153.5	156.7	150.5
文曄	1.84%	25,788.7	40,576	-14,787.4	1,205	5,724	4,519	245.2	241.3	250.3	229
欣興	-6.98%	-200,468.2	-37,576.3	-162,892	3,640	5,274	1,634	544.3	549.8	526.8	505
全台	1.27%	5.6	-0.2	5.8	-13	8	21	21.2	21.2	21.2	20.8
遠見	1.55%	89.4	-13.6	103	91	110	19	52.3	52.4	51.7	53.5
揚智	-2.37%	-326.3	28.4	-354.7	484	583	98	23.6	23.5	23.8	22.8
晶技	-0.53%	-195.6	-305.2	109.6	-137	265	402	92.4	93.1	91.9	91.1
科風	1.51%	1.9	1.4	0.5	-1	5	6	20.9	20.8	21.1	20.6
健鼎	-0.37%	-2,150.9	-1,317	-833.9	367	1,616	1,249	360.8	361.3	360.2	359
台灣大	-0.34%	-741.2	-216	-525.1	-970	1,021	1,991	109	109.2	109	109.5
建碁	0.78%	16.6	12.2	4.4	-3	40	44	48.1	47.9	48.2	47.1
訊舟	1.21%	46.3	23.1	23.2	99	233	134	16.4	16.4	16.5	16.6
益登	-2.30%	-1,567.6	-1,464.6	-103	24	1,668	1,644	40.9	41.3	40.5	37.1
精金	-8.44%	-1,076.5	-174	-902.5	403	859	456	14.9	15	14.6	12.8
鈺德	0.17%	2.9	0.4	2.5	-70	49	119	13.9	13.9	13.9	13.9
力特	0.64%	13.8	0.7	13.1	-51	52	103	20.9	20.8	20.9	20.6
夆典	-0.75%	-3	-2.7	-0.3	-21	15	36	11.1	11.2	11	11.1
蔚華科	-0.39%	-14.5	4.8	-19.3	9	61	52	60.2	60.1	60.2	58
富華新	-0.16%	-8	-9.8	1.8	136	337	201	14.8	14.8	14.7	14.8
喬鼎	15.78%	45.1	0	45.1	-15	0	15	19.1	0	19.1	16.1
立德	0.06%	3.6	3.6	0	0	535	535	10.4	10.4	10.4	10
華晶科	-0.98%	-145.3	-2.6	-142.7	160	391	231	37.8	37.8	37.8	37
銘異	-1.39%	-846.3	132.9	-979.2	331	1,803	1,472	33.7	33.7	33.8	30.8
建漢	3.57%	1,426.4	75.3	1,351.1	544	1,569	1,025	25.5	25.5	25.5	28
李洲	-16.62%	-163.1	-3.2	-159.9	39	41	2	23.9	24	22.4	19.9
協禧	5.29%	985.9	930.6	55.3	-216	417	633	29.4	28.1	30.3	30.1
天方能源	1.64%	9.8	2.7	7.2	-11	10	21	28.5	28.3	28.6	27.9
僑威	1.70%	355	16.9	338.1	-241	117	358	58.4	58.3	58.4	57
聯亞	-5.93%	-43,475	-14,664.1	-28,810.8	-185	278	463	1,584.1	1,617	1,564.3	1,720
網龍	-0.16%	-1.4	-5	3.6	-10	21	31	28	28.1	27.9	27.5
華義	-0.16%	-16	-12.5	-3.5	-1	33	34	293.2	293.4	293	296.5
艾訊	-0.39%	-39.6	-34.8	-4.8	62	121	59	83.9	84.1	83.5	84
日電貿	-0.33%	-291.4	-219.3	-72.1	477	928	451	96.3	96.5	96	96.3
鴻碩	3.61%	267.4	268.8	-1.4	5	237	232	31.2	30.7	31.8	30.4
聯傑	-0.83%	-10.5	-5.5	-5	13	54	41	23.4	23.5	23.3	23.1
穩懋	1.89%	34,400.7	12,348.7	22,052	604	5,238	4,633	347.3	346.1	348.7	382.5
好德	-0.77%	-1	0	-1	-5	0	5	26	0	26	26.2
笙泉	3.02%	22.3	0	22.3	-27	0	27	27.3	0	27.3	26.5
昇銳	-1.00%	-5.2	0.9	-6.1	7	20	13	25.7	25.7	25.7	24.8
一零四	0.45%	2	0	2	-2	0	2	222	0	222	221
弘塑	2.98%	37,565	23,721.4	13,843.6	38	504	466	2,505.1	2,480.7	2,531.6	2,845
凌航	7.35%	11,395.5	-652.4	12,047.9	-447	687	1,134	136.8	137.4	136.5	109.5
耀登	1.33%	1,390	563.4	826.6	127	586	459	178.5	178	179.2	184.5
晶宏	2.38%	91.3	1	90.3	-46	40	86	44.7	44.6	44.7	42.7
大綜	-2.84%	-68.5	-46.9	-21.6	2	14	12	172.5	174.3	170.4	163.5
正達	0.24%	111.2	126	-14.8	-119	906	1,025	45.8	45.7	45.9	46
璟德	0.50%	47.5	43.1	4.4	2	68	66	139.6	139.3	140	141.5
精確	-1.13%	-72.9	-33.7	-39.2	-51	65	116	55.7	56.1	55.5	56.3
波若威	-3.77%	-2,379	-1,018.2	-1,360.8	24	70	46	901.9	910.7	888.6	854
景岳	-0.74%	-1	0	-1	-6	1	7	18.3	18.3	18.3	18.5
大量	6.17%	1,539.5	5.7	1,533.8	51	73	22	342	341.9	342.2	372
眾福科	-0.12%	0	0	0	1	1	0	41.3	41.3	0	41.3
亞信	0.23%	5.4	-13.8	19.2	-10	14	24	99.5	100.1	99.1	97.2
炎洲流通	-3.57%	-4.4	-0.2	-4.2	-1	1	2	61.6	61.7	61.5	65.7
基亞	-4.12%	-294.3	-18.9	-275.4	127	208	81	34.3	34.4	34.1	32.2
公準	-2.61%	-12.6	-2.7	-9.9	-2	7	9	53.7	53.9	53.5	58.5
鑫龍騰	9.01%	918.8	-23.4	942.2	-261	55	316	32.3	32.6	32.2	28.6
景碩	0.73%	4,895.9	9,637.9	-4,742	333	1,826	1,492	369.1	366.2	372.7	352
佰研	-6.75%	-103.1	-1	-102	-18	12	30	50.9	50.9	50.8	56.5
志豐	2.10%	11.4	8.8	2.6	-7	7	14	38.9	38	39.3	38.9
耀勝	1.82%	224.6	-14.7	239.3	-153	27	180	68.7	69.2	68.7	67.1
全科	1.47%	730.8	88.3	642.5	541	1,151	610	43.3	43.3	43.4	44.5
順達	3.12%	40,002.5	-18,821.3	58,823.9	2,695	3,781	1,086	339.3	343.2	325.8	365
茂訊	-0.17%	-20	0.1	-20.1	-89	31	120	100.8	100.8	100.8	101
優群	-0.75%	-102	-100.9	-1.1	-18	69	87	156.6	157.4	155.9	156
大學光	0.98%	71.5	-37.8	109.3	-16	37	53	138.3	138.9	137.8	131
倚強科	-3.27%	-352.7	-73.6	-279.1	82	155	73	69.6	69.9	68.9	66.5
台嘉碩	4.26%	2,286.6	2,015.7	270.9	232	1,509	1,277	35.6	34.9	36.5	36.1
原相	-0.85%	-125	-81.4	-43.6	10	76	66	193.3	193.9	192.6	189.5
金麗科	-1.29%	-129	-82.2	-46.8	-17	64	81	123.8	124.5	123.2	126
晟鈦	12.04%	84.6	67.3	17.2	-13	21	34	20.7	18.7	21.9	20.6
錦明	-0.88%	-77.9	-78.2	0.3	49	212	163	41.8	42	41.5	42
緯創	-0.87%	-30,276.1	-18,816.1	-11,460	4,073	26,878	22,804	129.4	129.8	129	127
光環	-2.21%	-1,319.8	-271.7	-1,048.1	-317	339	656	91.1	91.6	90.8	94.1
千如	2.58%	601.8	501.1	100.6	-28	681	709	32.9	32.5	33.2	29.7
海灣	0.25%	0	0	0	-1	0	1	20.2	0	20.2	20.1
虹冠電	1.49%	24.8	11.9	12.9	-11	19	30	55.6	55.2	55.9	54.7
威剛	-11.04%	-55,364.1	-32,209	-23,155.1	259	1,084	824	462.7	479.6	440.5	390.5
欣銓	2.17%	4,237	-58	4,295	604	1,293	689	150.9	150.9	150.8	158
台星科	1.37%	1,000.5	652.4	348.1	64	524	460	139.7	139.1	140.5	144.5
昇陽	0.47%	1.2	-0.2	1.5	-19	1	20	13.3	13.6	13.3	13.3
海德威	3.56%	1.1	0.8	0.4	1	2	1	15.5	15.2	16	15.6
宇環	-1.43%	-0.2	0	-0.2	1	1	0	14	14	0	13.8
太普高	1.90%	18.5	8.6	10	25	50	25	19.6	19.5	19.8	19.9
微端	2.39%	0.6	0.6	0	0	1	1	27.2	26.9	27.5	28.2
廣寰科	0.70%	0.6	0	0.6	-1	2	3	28.8	28.8	28.8	28.2
宜特	1.90%	4,995.5	2,962.8	2,032.7	-226	1,569	1,795	146.1	145.1	147	138
東浦	1.33%	50.8	29.2	21.5	-21	66	87	43.8	43.6	44	43
鈊象	-0.88%	-3,071.2	-6,025.3	2,954.1	81	463	381	752.8	760	744.2	796
英濟	2.12%	102.1	6.2	96	-57	80	137	35.1	35.1	35.1	33.5
勝德	-0.93%	-0.6	-0.5	-0.1	-1	2	3	21.5	21.6	21.4	21.5
杭特	-0.80%	-8.7	-8.7	0.1	-7	24	31	35.1	35.3	34.9	34.9
岱稜	0.78%	20.5	2.7	17.9	-28	28	56	47.1	47	47.1	46.5
昇貿	2.79%	715.5	585	130.5	44	245	201	104.8	103.5	106.4	106.5
鼎天	6.39%	446.8	165.3	281.5	-74	65	139	50.3	48.6	51.1	47.3
聯德	0.62%	4.2	0.3	3.8	-7	24	31	21.7	21.7	21.7	21.2
佳穎	-1.50%	-3.5	-4.9	1.4	-2	1	3	77.7	81.4	76.5	75.8
閎暉	-1.30%	-29.3	-18.7	-10.6	-33	36	69	32.7	33	32.5	32.9
弘憶股	-0.48%	-25.1	7.3	-32.4	41	143	102	36.6	36.6	36.7	35.8
斐成	-2.87%	-22.4	-7.9	-14.4	-35	26	61	12.8	13	12.7	13.1
尼克森	-3.82%	-142	2.1	-144.1	-42	38	80	46.5	46.4	46.5	49.9
同泰	2.02%	62.6	-28.8	91.4	-145	37	182	17	17.7	16.9	16.3
建舜電	-0.87%	-16.9	12.7	-29.6	90	148	58	13.1	13.1	13.3	12.8
加百裕	-0.94%	-184.8	-139.1	-45.7	27	542	515	36.4	36.5	36.2	34.8
雙鴻	-1.33%	-14,663.1	-17,559.5	2,896.4	-78	981	1,060	1,038.3	1,047.6	1,029.7	993
旭品	1.09%	19.7	-6.7	26.3	-119	15	134	13.4	13.8	13.4	13.2
幸康	-1.05%	-0.6	0	-0.6	1	1	0	57	57	0	56.4
泰碩	-0.48%	-180.7	-353.8	173.1	-92	491	583	64.4	64.8	64.1	62.2
泰谷	2.99%	420.1	8.4	411.7	163	383	220	36.6	36.6	36.7	39.2
麗清	-0.04%	-0.6	-2.1	1.6	-24	44	68	19	19.1	19	19
寶德	1.07%	19.8	-4	23.8	-37	35	72	25.7	25.8	25.6	25
律勝	3.06%	124.5	24.5	100	-43	105	148	27.5	27.4	27.6	25.3
奇偶	-1.23%	-112.4	-4.2	-108.3	156	182	26	50.4	50.4	50.2	49.7
臺慶科	-0.55%	-333	51.8	-384.8	65	384	319	159	158.9	159.1	153
尚立	0.05%	0.9	6.3	-5.5	23	105	82	15.4	15.3	15.4	15.1
先進光	-0.81%	-45	-42.8	-2.2	1	57	56	97.4	97.8	97	95.6
上詮	0.60%	3,429.9	5,265.1	-1,835.3	50	842	791	681.2	678	684.6	642
典範	-5.65%	-534.1	-476.7	-57.4	22	425	403	22.2	22.8	21.6	20.2
熱映	0.58%	0.1	0.1	0	0	1	1	17.2	17.2	17.3	17.1
精材	1.98%	1,266.5	660.2	606.3	-154	233	387	165.4	163.6	166.4	162.5
新日興	2.37%	12,008.1	3,767.8	8,240.2	-678	1,638	2,316	218.7	217.4	219.7	207.5
彬台	-1.15%	-24.4	-8.5	-15.9	10	54	44	39.2	39.3	39.1	37.7
明泰	0.86%	448.7	222.8	225.8	368	1,432	1,064	36.6	36.5	36.7	37.1
崇越電	0.30%	1.2	2.2	-1	2	6	4	65.7	65.5	66.1	65
旭軟	0.71%	9.9	2.5	7.4	-23	40	63	22	22	22.1	21.8
漢科	2.51%	921.5	34.8	886.7	-208	83	291	126.2	125.8	126.3	122
玉晶光	-0.49%	-723.7	425.2	-1,148.9	123	327	203	453.1	452.3	454.4	443
京鼎	-0.46%	-479	-402.4	-76.6	67	333	266	311.5	312.1	310.6	311
融程電	-1.10%	-45.5	-40.6	-4.9	2	27	25	152.7	153.4	151.8	151
譁裕	0.60%	13.9	5.7	8.2	114	143	29	16.3	16.2	16.4	16.3
奇鈦科	2.83%	518.5	525.2	-6.7	4	233	229	78.7	77.6	79.9	75.9
台端	2.71%	1.3	1.5	-0.2	-1	2	3	16.6	16.2	16.9	17.1
哲固	-2.25%	-2.6	-2.6	0	0	4	4	28.9	29.2	28.6	29.1
榮創	-5.61%	-83.4	-0.2	-83.2	66	67	1	22.2	22.2	22	20.9
類比科	0.34%	1.1	0.5	0.6	4	7	3	45.7	45.7	45.8	45.8
聯一光	-1.88%	-26.5	-1.1	-25.4	40	45	5	31.3	31.3	31.1	30.7
創意	0.79%	15,721.8	7,011.7	8,710.1	-66	703	770	2,585.2	2,580	2,590	2,460
利機	1.91%	32.2	16.8	15.4	-5	22	27	62.3	61.9	62.7	59.6
展達	-0.14%	-1.6	2	-3.6	14	30	16	40.2	40.2	40.3	39.9
聯鈞	-4.36%	-49,521	-28,060.7	-21,460.4	1,255	3,990	2,735	284.4	288.6	278.3	271.5
由田	0.16%	130.5	-232.5	363	192	635	443	128.4	128.6	128.1	130.5
進泰電子	-1.10%	-0.5	0	-0.5	1	1	0	40.8	40.8	0	40.3
德晉	-2.23%	-72.7	-59.4	-13.3	-43	50	93	35	35.8	34.6	34.9
台灣精材	-6.38%	-5.2	1.3	-6.4	-1	1	2	40.4	39.6	40.8	47.2
安勤	1.16%	63	-20	83	-48	14	62	87.9	89.1	87.6	85.9
群創	0.95%	15,473.5	2,944.9	12,528.6	-9,275	53,233	62,509	26.1	26.1	26.2	24.8
力致	-0.39%	-25.9	-4.4	-21.5	10	80	70	82.3	82.3	82.3	80.2
崧騰	0.15%	2.2	-2.4	4.6	-22	11	33	45.7	45.8	45.6	45.4
森寶	-0.50%	-0.4	-0.2	-0.1	1	3	2	23.1	23.2	23.1	23.1
單井	1.60%	65.4	61.9	3.6	21	155	134	26.4	26.2	26.7	26.4
昇達科	12.45%	74,231.4	35,364.9	38,866.5	144	412	268	1,447.1	1,395.1	1,527.1	1,665
長盛	0.00%	0	-0.6	0.6	-2	1	3	24.1	24.5	23.9	23.6
誠研	-1.62%	-1.1	0	-1.1	8	8	0	8.3	8.3	0	8.1
陽程	1.19%	1,783.3	1,741.1	42.2	-28	1,946	1,974	75.7	75.2	76.1	74.6
環天科	-1.77%	-25.4	-22.1	-3.3	20	77	57	18.6	18.8	18.4	18.7
維熹	0.67%	2.9	1.5	1.4	-5	4	9	48.2	47.9	48.3	48
揚明光	0.96%	53	-14.2	67.2	-31	66	97	57.2	57.3	57.1	54.9
位速	-2.50%	-90.5	-88.4	-2	-1	82	83	43.5	44.1	43	45
矽瑪	-0.65%	-2.3	-1.8	-0.6	10	19	9	18.9	19	18.8	19
皇龍	1.60%	1	0	1	2	3	1	20.9	20.9	20.9	21.4
華擎	0.24%	75	-31.3	106.3	-68	73	141	217.2	217.5	217.1	215.5
柏騰	-1.00%	-17.5	-4.4	-13.1	18	78	60	22.4	22.4	22.4	21.7
華盈	0.85%	1.7	1.8	-0.2	3	13	10	14.9	14.9	15	14.8
鴻翊	0.50%	0.4	0.3	0.1	3	5	2	13.9	13.8	14	13.9
御嵿	-0.39%	-0.1	0	-0.1	1	1	0	13	13	0	12.9
凡甲	-1.30%	-551	-262.6	-288.4	27	144	117	294.2	295.2	292.9	284.5
聚積	1.92%	52.7	17.9	34.8	-28	23	51	53.8	53.3	54	52.8
安馳	1.58%	32.9	25.8	7.1	4	33	29	62.9	62.5	63.4	64.3
力旺	3.49%	39,883.8	8,425.2	31,458.6	269	420	150	2,723.3	2,708.5	2,764.7	2,825
晶相光	-0.53%	-13.8	12.9	-26.7	22	43	21	60	59.8	60.4	58.6
台勝科	-1.84%	-2,744.2	-2,131.9	-612.4	113	1,023	910	145.8	146.9	144.6	141.5
嘉澤	-0.44%	-6,690.4	14,356.7	-21,047.2	-132	594	727	2,090.9	2,077.6	2,101.8	2,260
晶彩科	2.11%	1,101	1,188.3	-87.3	160	440	280	118.7	117	121.3	116.5
堡達	-0.70%	-13.4	-0.4	-13	24	44	20	43.7	43.7	43.7	43.2
曜越	1.04%	16.7	13.6	3.1	-4	53	57	28.4	28.2	28.5	27.7
西柏	-0.63%	-0.3	-0.2	-0.1	-1	1	2	23.9	24.1	23.9	24
州巧	-1.47%	-449.6	-585.1	135.5	-78	518	596	51.2	51.8	50.6	48.9
敦泰	-1.86%	-357.5	32	-389.5	-222	220	442	43.4	43.3	43.4	45.2
宇峻	1.32%	57.9	-4.9	62.8	53	62	8	70.9	70.9	70.3	72.1
兆利	-2.11%	-129	-47.9	-81.1	51	74	23	82.7	83.2	81.1	81.6
聯穎	0.85%	154.2	69.1	85.1	353	949	596	19.1	19	19.1	19.3
世禾	-0.14%	-111	-398.9	287.9	-227	213	440	179.4	180.6	178.8	177.5
同致	-0.40%	-7.5	6.3	-13.9	-7	34	41	45.7	45.6	45.8	47.8
禾瑞亞	1.83%	64.1	-1.5	65.6	68	80	12	43.7	43.7	43.6	44.7
嘉威	-1.94%	-2.3	-2.3	0	0	4	4	30.2	30.5	29.9	30.2
神準	4.00%	249.5	-3.7	253.2	-37	14	51	122.4	122.6	122.3	115.5
牧德	2.50%	9,009	-833.1	9,842.1	114	485	371	741.7	742.7	740.4	829
其陽	1.21%	13.1	-6.4	19.5	-15	10	25	43.1	43.5	42.9	41.6
逸昌	-0.24%	-0.3	-1.1	0.9	-2	2	4	26.1	26.5	25.9	25.5
大塚	0.37%	2.5	-1.6	4.1	-3	1	4	167.2	168.5	166.9	165.5
聯合再生	-0.64%	-4,741.1	464.4	-5,205.4	-26,953	5,198	32,151	23	23	23.1	23.3
泓格	8.99%	163.4	1.6	161.8	19	28	9	64.9	64.9	65.1	73.4
友威科	0.92%	147.5	182.7	-35.2	81	218	137	73.4	72.9	74.3	72.5
博磊	-1.25%	-909.8	184.8	-1,094.6	316	947	631	76.8	76.7	77	73.2
辛耘	1.17%	9,971	-5,095.6	15,066.6	524	1,832	1,308	467.1	468.7	464.9	497.5
閎康	0.47%	1,031	2,774.4	-1,743.4	119	889	770	245.3	243.7	247.3	229
通嘉	-0.73%	-7.8	0.6	-8.4	8	21	13	50.6	50.6	50.6	49.6
艾笛森	0.31%	29.7	22.5	7.2	-7	446	453	21.3	21.3	21.3	20.3
瑞鼎	-1.06%	-423.5	-546.4	122.9	38	185	147	216.1	217.8	214	221
磐儀	-0.83%	-13.3	-24.5	11.3	-8	31	39	41.2	41.6	40.8	39.4
智易	4.27%	7,345.1	472.3	6,872.9	-456	485	942	182.7	182.1	183	168
映興	-1.48%	-0.4	0	-0.4	1	1	0	23.7	23.7	0	23.3
宏致	-0.37%	-73.5	-45.8	-27.7	22	329	307	60.4	60.5	60.3	59.2
谷崧	0.68%	7.9	0.5	7.4	48	82	34	14.3	14.3	14.3	14.5
三一東林	2.23%	31.2	2.1	29.1	33	49	16	28.5	28.5	28.6	29.4
鼎翰	-0.12%	-3.5	0	-3.5	-16	0	16	186.8	0	186.8	187
安可	0.37%	55.4	120	-64.6	-79	365	444	33.3	33.1	33.4	34.3
碩天	0.70%	122	-3.5	125.5	-65	35	100	174	174	173.9	172
洋華	-0.87%	-12.4	-6.1	-6.3	8	24	16	59.3	59.5	59.1	58.7
富晶通	0.13%	1.6	0.6	1	-1	50	51	24.4	24.4	24.4	23.4
光頡	2.54%	203.8	55.8	148	-52	107	159	50.4	50.1	50.6	47.8
西勝	0.34%	7.3	14.6	-7.4	-35	90	125	17.2	17.1	17.3	17.5
盈正	0.81%	18.7	12.5	6.2	2	35	33	66.1	65.9	66.3	69
新鉅科	-0.15%	-5.3	-11.6	6.3	-7	111	118	29.9	30	29.9	29
晟楠	0.06%	0	0	0	0	3	3	29.7	29.7	29.8	27.3
達邁	0.30%	280.1	313.9	-33.8	10	1,158	1,148	79.3	79.2	79.4	75.8
精聯	1.56%	0.9	0.4	0.4	-1	1	2	27.3	27	27.5	27.1
健策	0.62%	8,802.9	6,301	2,501.9	31	359	328	3,968.5	3,959.3	3,978.5	4,040
世芯-KY	-5.60%	-87,786	-61,008.9	-26,777.1	79	474	395	3,308.7	3,379	3,224.5	3,040
鑫科	1.98%	1,764.2	1,969.5	-205.3	242	1,193	951	74.6	73.6	75.7	72.8
貿聯-KY	0.44%	11,858.6	3,835.8	8,022.8	101	1,520	1,419	1,781.9	1,780.6	1,783.3	1,860
光耀	-0.52%	-0.4	-0.6	0.1	1	3	2	25.7	25.9	25.6	26
圓展	0.07%	0.9	-1.6	2.5	-17	18	35	34.4	34.4	34.3	34.2
TPK-KY	0.05%	70.5	-31.3	101.8	98	2,849	2,751	45.5	45.5	45.5	46.6
德微	1.29%	567	341.3	225.7	-48	167	216	204.2	203.1	205.1	200.5
新至陞	-0.19%	-2	-4	2	-4	5	9	119.8	120.3	119.5	119
家登	-0.37%	-517.5	-676.8	159.3	142	344	202	407.6	408.9	405.5	410
榮昌	2.22%	93.8	83.3	10.5	-34	33	67	63.1	61.4	63.9	63.6
元創精密	1.07%	40.6	60.2	-19.6	45	127	82	29.7	29.4	30.2	29
達能	1.63%	38.6	13.1	25.5	-42	80	122	19.3	19.2	19.4	18.8
歐買尬	0.25%	5.4	-3.4	8.8	-3	28	31	70.9	71	70.8	67.9
湧德	0.03%	35	1,071.9	-1,036.9	391	1,129	738	120.7	120.2	121.6	117.5
碩禾	-1.29%	-369.5	-68.8	-300.7	58	247	189	116	116.2	115.8	111
營邦	4.54%	7,059.5	4,319.6	2,739.9	-47	236	283	550	540	558.3	500
海華	0.93%	99.3	90.7	8.6	6	190	184	56.1	55.9	56.4	57.3
大眾控	1.65%	1,422.1	852.6	569.5	-284	1,066	1,350	63.7	63.2	64	62
大聯大	-0.30%	-2,169.2	601.2	-2,770.4	4,352	7,826	3,473	92.8	92.7	92.9	92.1
欣陸	-0.69%	-111	-48.6	-62.4	413	705	292	22.8	22.9	22.7	22.7
合勤控	-1.74%	-175.8	-115	-60.8	90	302	212	33.5	33.7	33.2	33.1
永信	1.47%	142.7	-20.6	163.3	135	183	48	53.2	53.3	52.9	54.5
神達	0.18%	500.2	-1,870.9	2,371.1	-1,227	2,168	3,395	81.1	81.6	80.7	78.8
漢磊	-3.65%	-4,015.5	-154.7	-3,860.8	729	1,833	1,104	60	60.1	60	54.8
上緯投控	-0.94%	-230.5	60.6	-291.1	-85	122	207	118.9	118.6	119.1	122.5
鑫聯大投控	1.29%	734.6	76.3	658.3	-472	355	827	69	68.9	69.1	67.7
日月光投控	0.07%	2,731.8	-5,279.2	8,011.1	1,194	11,688	10,494	346.6	346.8	346.3	353.5
永崴投控	-0.72%	-27	-6.3	-20.7	85	161	76	23.4	23.4	23.4	23.2
新晶投控	-2.40%	-1.2	0	-1.2	3	3	0	17.4	17.4	0	17
富采	-1.05%	-1,515.3	-1,470.8	-44.5	87	2,935	2,848	49	49.2	48.7	48.7
定穎投控	-0.50%	-7,159.4	-28,123	20,963.6	1,045	7,887	6,842	181.5	183.4	179.3	203.5
中化控股	0.50%	1.6	0.1	1.5	-9	1	10	33.2	33.1	33.2	33
聯嘉投控	5.68%	916.4	226.1	690.3	428	765	337	21.1	20.9	21.6	22.5
佳醫	-0.09%	-4.5	-22.4	17.9	15	67	52	76.1	76.3	75.9	77.5
東洋	4.83%	2,821.9	-50.2	2,872.1	-658	84	742	78.7	79.3	78.7	74.3
雃博	0.59%	0.6	0.2	0.4	3	5	2	22.2	22.2	22.3	22.3
邦特	0.68%	10.5	-0.6	11.1	-12	1	13	118.5	119	118.4	117.5
懷特	5.67%	10.2	0	10.2	-13	0	13	13.8	0	13.8	13
加捷生醫	0.76%	0.4	0.1	0.4	-1	3	4	13.2	13.2	13.3	12.9
濟生	0.05%	0.2	0	0.2	11	11	0	29.2	29.2	0	29.2
聯上	-2.69%	-13.3	-10.4	-2.9	6	28	22	17.6	17.8	17.3	17.3
健喬	-0.86%	-49.5	-10.4	-39.1	-76	111	187	30.9	31	30.9	31.4
旭富	0.69%	9.1	8.9	0.2	-2	23	25	52.4	52.2	52.6	52.5
友華	-1.58%	-0.8	-0.8	0	0	1	1	47.3	47.7	47	46.2
優盛	6.35%	141.8	21.2	120.6	-96	34	130	17.2	16.7	17.3	16.1
晟德	2.29%	1,011.8	-5	1,016.8	-765	284	1,049	42.1	42.1	42.1	40.8
太醫	-0.41%	-2.3	-2.3	0	0	7	7	80.2	80.3	80	79.9
天良	0.89%	1.9	1.9	0	0	6	6	35.7	35.6	35.9	35.6
中天	-0.01%	-1.1	25.5	-26.7	-362	146	508	16.9	16.8	16.9	17
聯合	1.63%	155.5	49	106.5	-33	59	92	103.9	103.4	104.2	101
健亞	0.46%	12.8	21.8	-9	-15	75	90	31.2	31.1	31.4	32
亞諾法	0.22%	0.3	0.1	0.2	-1	5	6	23.2	23.2	23.2	23
麗豐-KY	-0.26%	-11.8	-18.8	7	-6	35	42	108.2	108.5	108	107
國光生	-0.73%	-37.8	-36.1	-1.6	167	280	113	18.4	18.5	18.2	18.5
中裕	-1.77%	-935.6	-458.1	-477.5	-262	738	1,001	52.9	53.3	52.7	54.5
全宇生技-KY	0.35%	2.1	3.3	-1.2	8	14	6	43.2	43	43.6	42.9
訊映	-0.50%	-0.2	-0.2	0	0	3	3	13.4	13.4	13.4	13.4
太景*-KY	0.03%	1	1.9	-0.9	65	334	269	11.4	11.4	11.4	11.4
訊聯基因	0.28%	0.9	-0.9	1.8	-3	4	7	45.6	45.8	45.5	45
聿新科	2.98%	1.4	0	1.4	2	2	0	24.3	24.3	0	25.1
智擎	-0.21%	-1.8	0.4	-2.2	-2	13	15	57.4	57.4	57.4	58.5
鐿鈦	-3.70%	-4	0	-4	1	1	0	108	108	0	104
承業醫	-0.85%	-57.2	-65.2	7.9	-13	203	216	31.1	31.2	30.9	30.3
友霖	11.57%	47.8	42.1	5.7	3	16	13	25.8	24.4	27.6	26.3
松瑞藥	1.98%	151.2	9.1	142.1	190	362	172	21.1	21.1	21.2	21.9
醣聯	-3.47%	-47.1	-2.6	-44.5	-46	11	57	23.9	24.1	23.8	24.8
瑞基	-1.39%	-1	0	-1	3	4	1	18.9	18.9	18.9	18.6
久裕	0.85%	0.3	0.2	0.2	-1	1	2	20.6	20.5	20.6	20.5
浩鼎	-1.00%	-57.4	-45.7	-11.7	20	148	128	38.9	39	38.7	38.5
杏一	-2.36%	-1.3	0	-1.3	-1	0	1	55.1	0	55.1	56.4
佐登-KY	2.98%	5.1	0	5.1	-6	0	6	28.2	0	28.2	27.4
中華食	1.41%	1.1	0	1.1	1	1	0	77.9	77.9	0	79
環泰	-0.33%	-1.3	-0.5	-0.8	14	20	6	19.6	19.7	19.6	19.6
信立	0.58%	21.9	20.9	1	20	67	47	56.1	56	56.4	56
炎洲	-0.81%	-42.7	-59.4	16.7	100	388	288	13.5	13.6	13.4	13.8
東隆興	0.00%	0	0	0	0	1	1	15	15	15	14.9
如興	-2.67%	-17.4	0.2	-17.6	44	54	10	12.1	12.1	12.1	11.7
金洲	-1.41%	-5.8	0	-5.8	8	8	0	51.5	51.5	0	50.8
光明	-4.89%	-2.4	-2.4	0	0	1	1	48	49.2	46.9	46
利勤	0.15%	0.1	0.1	0	7	10	3	9	9	9.1	9
銘旺實	-0.33%	0	0	0	0	1	1	15.3	15.4	15.3	15.5
興采	2.62%	0.6	0.6	0	0	1	1	21	20.8	21.3	21.3
廣越	0.93%	3.2	2	1.2	3	6	3	57.3	57.1	57.8	57.5
冠星-KY	0.55%	2.3	2.2	0.1	3	5	2	83.7	83.4	84.5	83.4
宜新實業	-0.87%	-0.2	0	-0.2	-1	0	1	17.3	0	17.3	17.5
振大環球	7.60%	48	31.3	16.7	-1	2	3	210.4	201	216.7	200
竣邦-KY	-3.11%	-1.9	0	-1.9	-1	0	1	61	0	61	62.9
金雨	-3.05%	-87.9	-41.6	-46.2	-28	50	78	36.9	37.4	36.6	38.3
崇友	0.86%	9	-1.1	10.1	7	9	2	117	117.1	116.5	118.5
高鋒	-2.29%	-267.8	-140.5	-127.4	131	263	132	44.4	44.8	43.7	43.8
福裕	-1.21%	-14.8	-20.4	5.6	-16	51	67	18.2	18.5	18.1	17.7
永彰	-0.16%	-0.9	-0.3	-0.6	11	17	6	30.4	30.5	30.4	30.4
東台	0.48%	132.2	145.7	-13.4	355	787	432	34.8	34.6	35	34.6
方土霖	-0.70%	-0.3	0	-0.3	1	1	0	43	43	0	42.7
江興鍛	0.28%	0	0	0	1	1	0	17.8	17.8	0	17.8
瑞智	-0.10%	-13.5	4.1	-17.6	-31	474	505	26.9	26.9	26.9	27.5
協易機	0.67%	306.4	285.9	20.5	-32	1,332	1,364	33.4	33.3	33.5	32.9
慶騰	5.21%	416.4	120.6	295.8	-99	185	284	28.1	27.7	28.4	25.4
拓凱	0.86%	70.5	88.8	-18.3	11	54	43	152.1	151.2	153.2	149.5
全球傳動	0.12%	15.2	57.4	-42.2	32	290	258	45	44.9	45.1	43.6
晟田	-0.09%	-2.9	-4.6	1.7	10	76	66	41.9	42	41.9	42.2
科嶠	-2.39%	-1,236	115.1	-1,351.1	91	271	180	190.6	190.3	191	175.5
萬在	0.47%	9	10.2	-1.2	3	59	56	32.8	32.7	32.9	32.3
銘鈺	-0.11%	-1.7	8.5	-10.2	8	48	40	32.5	32.4	32.6	31.1
桓達	0.04%	0.5	0	0.5	-4	10	14	90	90	90	89.9
長佳	-0.60%	-0.1	0	-0.1	1	1	0	24.9	24.9	0	24.7
智伸科	1.90%	471	274.1	196.9	52	189	137	131.1	130.2	132.2	134
力達-KY	-1.23%	-1	-0.5	-0.6	3	4	1	21.3	21.4	20.9	21.2
橙的	-0.78%	-0.4	-0.4	0	1	2	1	29	29.2	28.8	29.1
氣立	0.92%	10.4	-1.2	11.6	-26	5	31	36.5	36.7	36.4	36
旭然	-1.81%	-1.6	-1.6	0	0	3	3	29.5	29.8	29.2	27.6
永新-KY	1.00%	9.6	-3.7	13.3	-8	8	16	60.1	60.4	60	58.3
強信-KY	0.80%	12.8	10.8	2	-18	31	49	32.5	32.3	32.7	32.6
健椿	0.98%	14.8	-2.8	17.5	-19	26	45	33.5	33.6	33.5	32.6
穎漢	-3.64%	-95.3	3.7	-99	60	80	20	32.7	32.7	32.9	31.1
百德	0.91%	31.9	31.9	0	-1	81	82	42.8	42.6	43	43
元翎	-0.67%	-23	-2.8	-20.1	17	173	156	19.9	19.9	19.9	18.8
時碩工業	1.56%	221.5	199	22.5	-10	218	228	62.1	61.6	62.5	60.3
六方科-KY	-6.36%	-507.5	-394.9	-112.6	7	54	47	147.7	151.6	143.2	135.5
鈞興-KY	0.51%	30	14.6	15.4	-4	32	36	162.6	162.4	162.9	159
駐龍	1.38%	2	0	2	-1	0	1	144.5	0	144.5	142.5
大銀微系統	1.81%	1,785.5	1,034.3	751.2	116	759	643	129.8	129	130.6	135.5
達航科技	13.03%	3,988.9	30.8	3,958.1	189	327	138	93.6	93.6	93.8	114.5
捷流閥業	1.18%	3.8	0	3.8	-4	0	4	80.6	0	80.6	79.6
台灣精銳	-1.80%	-543	-303.5	-239.5	-17	29	46	657	663.4	652.9	667
達明	0.04%	2	2	0	0	15	15	303.5	303.4	303.6	301.5
玖鼎電力	-0.79%	-13.1	-9.4	-3.7	-10	18	28	59.2	59.6	59	59.4
中美實	0.48%	0	0	0	0	1	1	10.3	10.3	10.4	10.3
大恭	-0.50%	-0.1	-0.1	0	0	1	1	29.9	30	29.9	30.2
磐亞	-1.59%	-9.6	-9.2	-0.4	-2	56	58	10.5	10.6	10.4	10.6
永純	2.20%	0.8	0.8	0	0	2	2	17.1	16.9	17.3	16
永捷	2.28%	34.9	39.2	-4.3	18	104	86	14.7	14.5	14.9	14.3
大立	1.27%	6.8	-0.2	7	-31	6	37	14.5	14.5	14.5	14.3
德淵	-4.01%	-126.9	-20.1	-106.8	-80	104	184	17.2	17.3	17.1	18.5
美琪瑪	3.02%	335.6	104.7	230.9	89	153	64	72.7	72.2	73.8	74.8
國精化	2.24%	1,253.5	608.9	644.6	-143	175	318	175.8	173.5	177	172.5
永昕	-2.04%	-22.8	-15.6	-7.2	-16	19	35	31.8	32.4	31.6	32
熒茂	-1.97%	-8.7	-2.4	-6.3	13	21	8	21	21.1	20.8	20.6
豪展	1.48%	0.5	0	0.5	1	1	0	30.4	30.4	0	30.9
泰博	0.99%	46.5	33.1	13.4	14	38	24	124.1	123.5	124.9	124.5
華廣	-1.45%	-47.8	-26.9	-20.9	-11	41	52	63.5	63.9	63.2	65.1
康普	-0.45%	-955.7	-1,687.8	732.1	-747	1,720	2,467	86.6	87.2	86.2	85.2
泓瀚	-6.65%	-10.7	-10.7	0	0	6	6	26.8	27.7	25.9	32.2
合一	-0.29%	-136.9	-13.1	-123.8	-608	287	895	52.1	52.1	52.1	52.3
皇將	2.06%	91	-6.2	97.2	59	125	66	35.3	35.4	35.3	37
合富-KY	0.13%	0.1	0	0.1	4	4	0	18.8	18.8	0	18.9
台耀	-0.14%	-39	-87.2	48.2	-262	246	508	55	55.2	54.9	54.7
強生	1.46%	0.8	0	0.8	-1	0	1	54.9	0	54.9	54.1
新應材	0.27%	854	-2,024.7	2,878.7	-166	197	363	886	892.6	882.3	865
國碳科	-1.45%	-0.5	0	-0.5	1	1	0	38	38	0	37.5
三福化	-0.78%	-329	-194.5	-134.5	93	287	194	147.5	147.9	146.9	146.5
勤凱	3.17%	1,307	-490.3	1,797.3	132	216	84	190.8	192.4	186.5	206
材料*-KY	1.49%	240.5	214.1	26.4	-46	311	357	45.1	44.7	45.4	44.9
雙鍵	0.80%	690	1,899	-1,209	133	603	470	143.9	142.1	146.1	133
南寶	2.99%	1,188	-100.6	1,288.6	-83	35	118	337.2	339.4	336.5	321
晶呈科技	1.26%	2,201	1,679.6	521.4	-82	274	356	489.7	486.2	492.4	486
上品	0.77%	336.3	366.7	-30.3	-49	146	195	223.3	221.9	224.4	225
望隼	1.11%	124.5	122.3	2.2	-1	57	58	193.1	192	194.2	192
台特化	0.58%	1,458	-1,184.5	2,642.5	-429	392	821	303.6	305.7	302.7	296.5
日成-KY	6.22%	11	0.1	10.9	-10	1	11	16.1	16	16.1	15
聯光通	1.71%	3,106.5	2,995.8	110.6	179	3,811	3,632	47.8	47.4	48.2	48
遠傳	0.37%	1,089.6	1,257.2	-167.6	380	3,159	2,778	93.3	93	93.5	92.6
正文	2.19%	2,618.9	1,052.1	1,566.8	421	3,570	3,149	33.5	33.4	33.7	37.1
前鼎	1.54%	3,126.5	3,134.2	-7.7	20	1,785	1,765	113.8	112.9	114.7	112.5
新復興	0.94%	156.9	197.1	-40.2	47	287	240	57.9	57.6	58.4	56.7
德英	-2.92%	-1	0	-1	1	1	0	36	36	0	34.9
聯德控股-KY	-0.02%	-1.3	-18	16.7	-8	86	94	91.2	91.3	91.1	89
致伸	-0.87%	-657.6	-640.9	-16.6	-43	991	1,035	72.6	73	72.3	72.7
事欣科	-1.36%	-863.1	-469.5	-393.6	113	1,024	911	62	62.3	61.8	58.8
新唐	2.78%	11,333.6	10,371.8	961.8	-339	3,587	3,926	104	102.4	105.3	102.5
力士	2.04%	3	0.6	2.4	-1	3	4	37.3	37.2	37.4	35
泰鼎-KY	-0.09%	-49.1	37.8	-86.9	75	1,185	1,110	44.3	44.3	44.3	43.2
燦星網	2.99%	2.4	0	2.4	-4	0	4	20.1	0	20.1	19.5
新盛力	2.20%	4,580.5	4,732.7	-152.2	98	1,406	1,308	148.3	146.6	150.2	145
友輝	0.92%	21	20.4	0.6	-1	38	39	58.6	58.3	58.8	58.2
太極	-3.76%	-399.3	-440.4	41.1	-30	518	548	19.4	19.8	19	17.6
茂林-KY	-5.64%	-67.1	-12.1	-55	-19	14	33	36.1	36.7	35.8	38.7
和碩	1.31%	5,807.6	-2,570.6	8,378.2	3,537	5,649	2,111	78.2	78.5	77.3	80.9
亞電	1.78%	285.5	316.3	-30.9	145	544	399	29.5	29.2	30	29
嘉彰	-0.97%	-2.6	-2.2	-0.4	-1	6	7	37.7	37.9	37.6	37.9
辣椒	-2.02%	-50.5	-33.5	-17.1	2	20	18	125.1	126	124.2	117.5
有成精密	1.22%	770	1,046.1	-276.1	-141	793	934	67.8	67.1	68.4	70.4
精拓科	1.13%	15.4	15.4	0	0	20	20	68.1	67.7	68.5	67.8
凌通	-0.17%	-7.4	8.4	-15.8	13	103	90	42.2	42.1	42.2	40.9
緯軟	1.74%	404.5	-3.7	408.2	-178	25	203	114.3	114.4	114.3	112
光鋐	1.33%	888.8	755.5	133.3	-111	1,753	1,864	35.9	35.7	36.2	35
臻鼎-KY	2.78%	57,199.7	-11,773.3	68,973	3,541	9,791	6,249	209.8	210.5	208.6	230
天鈺	0.28%	347.5	447.2	-99.7	-656	219	875	143.4	141.8	143.8	144
譜瑞-KY	0.20%	311.1	-149.2	460.3	-240	70	310	502.3	504.1	501.9	500
十銓	-1.42%	-11,717.5	4,301.6	-16,019.1	600	3,224	2,624	255.9	255.2	256.8	228.5
立積	0.62%	358.5	-0.5	359	-359	169	528	109.5	109.5	109.5	108.5
IET-KY	0.61%	502.5	625.7	-123.2	-2	157	159	514.4	512.4	516.4	578
廣穎	10.26%	54.4	0	54.4	-2	4	6	88.4	88.4	88.4	61.2
亞泰	0.35%	3.7	3.4	0.3	1	15	14	71.4	71.3	71.5	71.6
佳凌	1.81%	44.8	-4.1	48.9	-51	33	84	29.4	29.5	29.4	28.5
眾達-KY	1.00%	5,442	3,986.8	1,455.2	308	2,767	2,459	196	195.3	196.9	200
華星光	-0.24%	-3,838	1,164.8	-5,002.9	551	3,964	3,413	405.7	405.6	405.9	396.5
科誠	-0.12%	-0.1	-0.1	0	0	1	1	81.2	81.2	81.1	81.1
榮科	5.84%	13,053.3	3,561.5	9,491.8	-1,262	1,870	3,132	71.4	70.2	72.1	64.6
環宇-KY	-2.40%	-20,797.5	2,445.4	-23,242.9	-1,206	827	2,033	425.9	423.8	426.7	446
傳奇	-1.87%	-33.9	-1.5	-32.4	-18	2	20	90.8	91.5	90.7	92.5
鑫禾	1.58%	3.2	0.2	2.9	-8	1	9	22.1	21.9	22.1	21.8
三星	-1.20%	-3.4	1	-4.4	-3	2	5	56.8	56.5	56.9	58.4
榮剛	3.14%	796.5	12.4	784.2	-587	151	738	34.3	34.3	34.3	33
久陽	8.26%	18.2	13.3	4.9	-3	12	15	14.7	14.1	15.2	13.6
建錩	-2.19%	-6.4	-3	-3.3	8	27	19	10.8	10.8	10.7	10.4
華祺	0.38%	0.1	0.1	0	0	1	1	26.5	26.4	26.5	25.9
凱衛	-0.22%	-3.1	-2	-1	-29	7	36	39.2	39.5	39.2	39.2
力新	-0.14%	-0.2	1.7	-1.9	3	10	7	14.3	14.2	14.5	13.6
訊連	-0.96%	-42.8	8.7	-51.5	-37	34	71	62.9	62.8	63	64.4
坤悅	-0.35%	-0.1	0	-0.1	-1	0	1	28.8	0	28.8	28.9
新鼎	-0.72%	-8.5	-6.1	-2.4	-2	5	7	167.8	168.5	167.3	168.5
蒙恬	2.97%	0.6	0	0.6	-1	0	1	21.9	0	21.9	21.2
凌網	-1.10%	-0.6	-0.6	0	0	1	1	54.7	55	54.4	52.9
亞昕	1.09%	12.9	-1.7	14.6	-26	17	43	27.5	27.6	27.5	26.9
科嘉-KY	2.23%	6	0.8	5.2	-6	1	7	38.4	37.7	38.5	37.6
萬達光電	-1.04%	-0.2	0	-0.2	1	1	0	19.2	19.2	0	19
全訊	0.19%	5.5	6.1	-0.6	-6	15	21	134.7	134.5	134.9	135
安力-KY	-1.08%	-0.3	0	-0.3	1	1	0	27.7	27.7	0	27.4
東科-KY	4.13%	60.6	6.3	54.3	-6	10	16	91.8	91.4	92.1	83
立凱-KY	0.49%	2.8	6.1	-3.2	5	23	18	24.8	24.6	25	24
鈺鎧	3.71%	60	76.4	-16.4	21	63	42	25.7	24.9	26.8	24.2
雷笛克光學	1.11%	0.9	0.9	0	0	5	5	17.1	17	17.2	16.7
達興材料	2.21%	5,229	-2,018.4	7,247.4	-365	260	625	378.6	384.1	376.4	356.5
凌陽創新	0.41%	10	10.4	-0.4	-2	17	19	129	128.7	129.3	129.5
乙盛-KY	-1.46%	-440.4	38.9	-479.3	-203	214	417	72.5	72.4	72.5	74.9
弘凱	-7.71%	-701.1	-285.8	-415.3	92	217	125	41.9	42.7	40.4	38.2
智晶	-1.54%	-2.7	-0.7	-2	-4	3	7	25	25.2	24.9	25.4
天鉞電	-0.58%	-7.9	-18	10.2	-8	36	44	30.8	31.1	30.6	29.4
虹堡	-3.19%	-275	-39.7	-235.3	-91	97	188	45.8	46.1	45.7	48.3
智崴	1.43%	98.4	-21.5	119.9	-50	21	71	96.6	97.4	96.4	94
祥碩	2.04%	4,986.6	684.3	4,302.3	-154	50	205	1,190	1,179.1	1,192.8	1,165
笙科	1.53%	6.4	10.1	-3.7	-6	12	18	23.2	22.7	23.5	24.2
信驊	0.33%	5,145.5	7,152.4	-2,006.9	22	133	110	11,671.7	11,642.3	11,707.3	11,555
尚凡*	4.02%	90.6	-0.5	91.1	34	94	60	24	24	24	26.7
禾聯碩	-1.68%	-19.8	-3.6	-16.2	16	21	5	56.2	56.3	55.6	55.3
jpp-KY	-1.01%	-421	-440.6	19.6	4	147	143	283.6	285.1	282	290
界霖	0.03%	0.5	0.5	0	0	40	40	47.7	47.7	47.7	49.4
數字	-1.74%	-38	-5.7	-32.3	10	13	3	168.4	168.7	166.8	165.5
豐祥-KY	-1.77%	-101	-18	-83	-28	13	41	138.9	139.9	138.5	141.5
宜鼎	28.00%	86,975	69,780.1	17,194.9	-52	219	272	1,142.2	965.8	1,284.4	960
邑昇	2.08%	1,318.4	609.6	708.8	102	916	814	69.2	68.9	69.6	75.8
華懋	6.02%	1,686.5	101.3	1,585.2	45	128	83	218.8	218.3	219.5	253.5
杰力	-0.03%	-1.4	-5.2	3.8	47	60	13	78.1	78.2	77.8	78.3
太欣	-2.96%	-49.2	-14.8	-34.4	90	142	52	11.7	11.8	11.5	11.4
桂盟	-0.20%	-8.1	-5	-3.1	17	45	28	88.4	88.5	88.3	88.3
系統電	-1.15%	-703.3	-529.2	-174.1	127	998	871	61.2	61.5	60.9	60.1
寶島科	0.48%	6.1	0	6.1	-13	0	13	97.8	0	97.8	97.3
世紀*	1.52%	870.6	-194.9	1,065.5	425	768	343	74.6	74.8	74.2	77.3
光聯	0.05%	1.2	-2.2	3.5	-33	72	105	23.1	23.1	23.1	23
美而快	-0.74%	-0.9	0.2	-1.1	-2	3	5	24.4	24.3	24.4	25
士開	6.25%	13.7	0	13.7	20	20	0	10.9	10.9	0	11.6
華容	3.33%	820.8	246.2	574.5	-215	693	908	27.2	27	27.3	24.7
建榮	-0.47%	-12	0	-12	24	24	0	107.5	107.5	0	107
世界	3.04%	31,750.7	15,552.3	16,198.4	3,420	8,926	5,505	116.8	115.8	118.6	120.5
鈺創	-2.37%	-2,322.6	1,172.4	-3,494.9	470	1,239	768	79	78.4	79.9	71
台林	0.73%	0.5	0.2	0.3	-2	1	3	25	24.8	25	24.9
協益	0.32%	1	-0.2	1.1	-11	1	12	24.8	25	24.8	24.7
力麗店	-3.42%	-0.4	-0.4	0	0	1	1	11.7	11.9	11.5	11.9
中光電	0.60%	382.1	-215.4	597.5	-279	547	826	77.3	77.5	77.1	75
合正	2.49%	194.6	-22.8	217.4	-166	153	319	24.5	24.6	24.4	23.1
青雲	35.20%	141.5	0	141.5	-1	0	1	402	0	402	260.5
中磊	-1.20%	-704.7	-530	-174.7	-261	494	755	77.8	78.4	77.3	78
能率	0.25%	35.1	99	-63.9	82	370	288	38.7	38.5	38.9	37.8
慕康生醫	-11.16%	-29.9	-0.4	-29.6	-11	2	13	20.6	20.8	20.6	23.3
中菲	6.94%	293.5	7	286.5	-38	1	39	108.4	101.5	108.5	101
國眾	-0.48%	-10	-3.5	-6.5	44	68	24	30.5	30.5	30.4	30.4
台半	0.16%	58.3	-81	139.3	-78	521	599	59.6	59.6	59.5	57.7
振發	-0.31%	-5.8	-5.7	-0.1	22	95	73	19.7	19.7	19.6	19.7
新門	4.96%	62	16.4	45.6	-5	4	9	138.8	136	140.1	131
崇越	-2.41%	-1,448	-90.6	-1,357.4	160	184	24	326.5	327	323.2	318.5
東友	1.98%	6.8	0.6	6.2	-15	2	17	20.2	19.9	20.2	19.8
高技	-1.10%	-3,223	-4,943.4	1,720.4	311	992	681	295.5	298.5	291.2	304
均豪	0.68%	1,305.4	1,270.4	35	362	1,836	1,474	104.3	103.9	104.8	104
南良	0.34%	0.1	0	0.1	1	1	0	14.5	14.5	0	14.6
佶優	-1.03%	-597	-149	-448	132	1,534	1,402	37.6	37.7	37.6	34.3
宣德	1.24%	38.8	38.6	0.3	-7	83	90	34.9	34.6	35.1	35.1
同協	-0.34%	-0.1	0	-0.1	-1	1	2	14.8	14.9	14.8	14.9
霖宏	-0.85%	-1	-1	0	0	4	4	28.1	28.2	28	27.9
富驊	1.28%	20	5.3	14.7	-41	18	59	26.3	26.1	26.4	26.1
瀚宇博	-0.43%	-167.3	52.4	-219.7	197	453	256	85	84.9	85.1	83.8
松翰	2.10%	248.4	61.6	186.8	-124	160	284	41.7	41.5	41.9	40.4
聰泰	1.63%	20	6.7	13.3	-5	4	9	136.7	135.5	137.2	134.5
德宏	-1.43%	-2,146.5	-849.7	-1,296.8	-281	437	718	209.6	210.8	208.9	213.5
智冠	1.95%	203.2	92.2	111	-41	58	99	105.1	104.1	105.7	103
新華	1.43%	3.8	1.9	1.9	2	12	10	21.8	21.8	21.9	22.7
中美晶	0.31%	949.5	-490.3	1,439.9	-172	2,311	2,483	123	123.1	122.9	114.5
慧友	0.38%	10.1	19.1	-9	38	66	28	40.4	40.2	40.9	40
松普	0.17%	0.1	0	0.1	6	6	0	10.1	10.1	0	10.1
同亨	1.74%	130.3	52	78.3	-87	173	260	28.9	28.7	29	28.1
三聯	5.85%	347.9	34.4	313.5	-48	21	69	86.1	84.9	86.5	80
凱崴	5.89%	6,020.5	2,548.3	3,472.2	-535	1,121	1,656	61.8	60.4	62.7	56.2
永信建	0.98%	225.8	-212.5	438.3	-289	143	432	53.4	54.5	53	51.5
德昌	0.39%	19.6	2.5	17.1	62	68	6	74.6	74.5	74.9	74.8
力麒	-1.57%	-13.5	-13.5	0	0	108	108	8	8	7.9	7.9
建國	-0.59%	-63.8	-22.1	-41.7	151	285	134	37.8	37.8	37.7	37.6
隆大	0.22%	8.2	-8.3	16.5	-87	24	111	33.8	34.1	33.7	33.6
力泰	1.16%	2	2	0	0	2	2	86.3	85.8	86.8	83.5
遠雄	-0.59%	-148.2	-86.5	-61.7	-56	297	353	70.9	71.1	70.8	71.9
順天	-0.29%	-0.3	-0.3	0	3	4	1	25.6	25.7	25.4	25.7
鉅陞	1.49%	0.8	0.8	0	0	2	2	26.8	26.6	27	25.8
龍巖	0.49%	27.6	6.7	20.9	-87	32	119	47	46.9	47.1	46.9
鄉林	-0.09%	-0.6	0.2	-0.8	-59	21	80	8.9	8.9	8.9	8.9
皇鼎	0.40%	0.4	-0.2	0.5	5	6	1	14.5	14.5	14.3	14.6
長虹	-0.37%	-75.4	-63.4	-12	-4	258	263	76.9	77.1	76.8	79.2
聖暉*	-0.48%	-2,945	-1,931	-1,014	130	815	685	758.5	759.8	757	752
東明-KY	-0.40%	-4.1	0	-4.1	-35	0	35	29.9	0	29.9	30.1
永固-KY	-1.76%	-0.9	0	-0.9	-3	0	3	17	0	17	17.3
安倉	0.80%	0.4	-0.1	0.5	1	2	1	25.1	25.1	25	25.6
陸海	-0.29%	-0.1	-0.1	0	0	1	1	17.5	17.5	17.5	17.2
遠雄港	1.63%	457.8	1.4	456.4	-542	57	599	46.8	46.8	46.8	46
四維航	-1.56%	-236.5	-45	-191.5	230	889	659	17.1	17.1	17.1	16.3
中菲行	0.37%	5.5	0.7	4.8	-9	10	19	79.2	79.2	79.2	78.7
鳳凰	-0.72%	-16.8	-9.6	-7.2	31	45	14	51.8	51.9	51.2	51.7
致和證	0.41%	89.5	-27.9	117.4	-255	612	867	25.1	25.1	25.1	24.6
中租-KY	1.12%	1,963.3	-440.4	2,403.7	344	1,663	1,319	105.9	106	105.7	113
上海商銀	-0.15%	-159.8	-155	-4.7	-15	2,719	2,735	39.2	39.3	39.2	39.5
合庫金	-1.53%	-3,723	-1,713.9	-2,009.1	-3,744	6,849	10,594	23	23.1	22.9	23.4
全家	0.39%	11	0.6	10.4	-12	3	15	190.3	190.2	190.4	189.5
寶雅	-0.49%	-389	-44.4	-344.6	65	156	91	513.1	513.3	512.8	508
南仁湖	1.76%	40.4	17.8	22.6	-109	176	285	8	8	8.1	7.9
大洋-KY	-0.02%	0	0.3	-0.3	20	35	15	5.9	5.9	5.9	5.9
群益證	0.65%	489.4	122	367.5	602	2,694	2,092	27.9	27.9	27.9	28.5
宏遠證	0.22%	27.6	-8.1	35.7	-259	639	898	13.7	13.8	13.7	13.6
康和證	0.96%	258	-42.5	300.5	-1,093	451	1,544	17.4	17.5	17.4	17.2
美好證	2.94%	38	-0.5	38.5	-38	3	41	31.5	31.6	31.5	30.5
元大期	0.91%	113.7	-14.4	128.1	72	133	61	94.2	94.3	94.1	96.1
群益期	-0.71%	-41.3	-32	-9.3	25	106	80	55	55.2	54.8	54.8
福邦證	1.49%	212.6	30.5	182.1	-760	203	963	14.9	14.7	14.9	14.7
寬魚國際	3.15%	1.2	1.2	0	0	1	1	38.2	37.6	38.8	38.2
創惟	0.71%	133.1	-38.3	171.4	-152	46	198	94.9	95.6	94.7	93.6
競國	-2.13%	-13.9	-6.2	-7.8	17	39	22	16.8	16.9	16.6	16.5
亞元	-3.18%	-5.4	-0.7	-4.7	11	14	3	12.1	12.2	12	11.8
大宇資	-3.12%	-196.6	-51.5	-145.1	95	143	48	44	44.3	43.2	42.8
邁達特	2.26%	139.4	38.7	100.7	-31	98	129	47.8	47.6	48	44.8
亞矽	-1.45%	-3.8	-1	-2.8	9	13	4	20.1	20.2	19.9	19.9
久威	-1.45%	-0.4	0	-0.4	1	1	0	31	31	0	30.5
鎰勝	-0.28%	-2.8	0.2	-3	-18	3	21	46.9	46.8	46.9	47.1
彩晶	1.14%	641	-435.4	1,076.4	-2,693	3,817	6,510	8.6	8.7	8.6	8.2
迎廣	-0.32%	-17.4	-19.2	1.8	39	75	36	72.8	73	72.4	73
建達	-0.08%	-1	0.4	-1.4	8	68	60	18.2	18.2	18.2	18.1
達運	1.13%	138.7	3.2	135.5	-258	653	912	13.4	13.4	13.4	12.9
新普	-0.13%	-277.9	-332.4	54.5	-5	597	603	351.4	351.6	351.1	342
擎邦	0.98%	31.6	7.6	24	-45	18	63	51.4	51.1	51.5	51
上奇	-0.12%	-0.4	0.5	-0.9	5	8	3	43.3	43.2	43.4	43.1
業強	-2.33%	-2.3	-0.7	-1.5	1	3	2	32.1	32.3	31.9	30.8
廣運	0.73%	68.9	61.6	7.3	-3	157	160	58.9	58.7	59.1	56.7
信音	1.02%	106.7	80	26.7	-14	309	323	32.4	32.2	32.5	30.6
九豪	0.09%	142.3	1,668.2	-1,525.9	594	3,434	2,840	44.6	44.4	45	41.8
上福	1.59%	11.9	0.8	11.1	-26	8	34	22.1	22	22.1	21.7
普誠	5.00%	174.1	60.6	113.5	-82	126	208	16.8	16.5	16.9	15.6
上亞科技	-5.92%	-44.6	-4.3	-40.3	18	25	7	30.1	30.2	29.6	28
金橋	1.92%	188.3	63.9	124.5	-114	296	410	24	23.8	24	23
萬旭	1.32%	97.3	64.3	33	-24	216	240	30.8	30.6	30.9	29.6
富爾特	0.25%	1.1	-1.2	2.3	8	18	10	24	24.1	24	24.4
茂達	3.97%	3,083.1	792.3	2,290.8	-172	164	336	231.2	228	232.8	219.5
亞翔	-3.37%	-27,490.9	-18,920.2	-8,570.8	157	1,313	1,156	620.9	628.6	612.2	574
訊達	-0.35%	-1.4	1.8	-3.2	9	20	11	20.3	20.2	20.4	19.9
友勁	-1.53%	-27.2	-3.8	-23.4	121	177	56	10.1	10.1	10	9.9
振曜	0.94%	286.1	-22.2	308.3	-162	144	306	99.8	99.9	99.7	97.8
耕興	-0.63%	-138.5	-3.5	-135	50	112	62	197.7	197.7	197.6	195
頎邦	2.95%	14,771.5	-12	14,783.5	2,304	7,123	4,819	70.4	70.4	70.4	76.8
驊宏資	4.75%	435.4	157.1	278.3	-77	158	235	39	38.4	39.4	35.8
撼訊	0.29%	6.3	-11.8	18.1	-9	28	37	59.3	59.5	59.1	57.1
晉倫	0.21%	4.8	9.1	-4.2	-21	54	75	30.7	30.6	30.8	31
百一	4.83%	715	178.4	536.6	-357	408	765	19.4	19.1	19.5	18
嘉聯益	0.04%	11.9	-92.3	104.2	700	1,565	865	17	17.1	16.9	17.2
鈞寶	4.23%	406	262.6	143.4	-42	159	201	47.8	46.9	48.5	45.1
松上	-0.51%	-11	-8.6	-2.4	11	110	99	19.6	19.7	19.6	19.5
禾昌	-1.10%	-0.2	-0.2	0	0	1	1	18.2	18.3	18.1	18
欣技	0.20%	0.3	-0.3	0.6	-1	8	9	16.8	16.8	16.8	16.2
捷波	1.15%	11.5	4.1	7.4	-11	13	24	41.5	41.3	41.6	41
華電網	0.94%	843.3	848.4	-5.1	-95	1,352	1,447	61.9	61.6	62.2	62.3
華興	0.16%	4.4	18	-13.6	25	215	190	13	12.9	13	12.4
浪凡	-1.30%	-44	-19.1	-24.9	27	71	44	47.7	47.8	47.4	46.9
凌華	-1.48%	-106.6	-92.2	-14.4	-28	91	119	60.7	61.3	60.3	60.8
久正	-3.96%	-39.1	0.7	-39.8	23	63	40	15.7	15.7	15.7	14
宏齊	3.94%	2,336.9	2,259.7	77.2	-56	2,261	2,318	25.6	25.1	26.1	24.8
統振	-0.78%	-138.2	44.9	-183.1	243	338	95	52.7	52.6	53	51.8
信昌電	0.32%	36.9	23.1	13.8	-8	175	183	63.4	63.3	63.4	61.7
安碁	1.84%	0.8	0.8	0	0	2	2	21.8	21.6	22	23.2
立敦	2.09%	257.9	143.7	114.2	-49	211	260	47.4	47	47.7	45.4
瑞儀	-0.34%	-487.3	-267.2	-220.1	136	1,518	1,382	93.2	93.3	93.1	91.7
達麗	-2.05%	-544.6	-502.6	-42	-80	467	548	48.4	49	47.9	48.4
亞通	0.92%	135.8	-102.3	238.1	-110	418	528	27.9	28	27.8	25.6
橘子	-0.31%	-29.5	-13.3	-16.2	141	217	76	43.7	43.7	43.5	43.6
合晶	1.49%	1,295.3	786.5	508.8	-338	2,068	2,406	36.2	36	36.4	34.9
關貿	0.56%	3.1	0	3.1	-6	0	6	92.8	0	92.8	92.3
大豐電	-0.39%	-2.8	0	-2.8	-15	0	15	47.6	0	47.6	47.8
幃翔	1.50%	1.5	-0.3	1.8	-5	2	7	14.3	14.4	14.3	14
新潤	1.83%	72.7	-10.7	83.4	-68	27	95	41.9	42.2	41.8	40.6
萬潤	2.90%	88,162.9	24,545.7	63,617.2	600	3,509	2,908	866	862.1	870.6	968
廣明	0.15%	37.7	180	-142.3	35	259	224	95.5	95.2	96	91.1
豐藝	-0.56%	-109	-7.8	-101.2	320	411	91	47.1	47.1	47	46.8
萬泰科	0.45%	673.9	655.8	18.1	-170	2,549	2,719	55	54.8	55.1	55
精成科	0.42%	329.5	232	97.5	-255	569	824	96	95.8	96.2	95.8
巨路	0.69%	70.5	82.3	-11.8	-47	39	86	118.6	117.1	119.3	119.5
育富	2.42%	3.9	0	3.9	5	5	0	32.2	32.2	0	33
詩肯	-0.60%	-0.2	0	-0.2	1	1	0	24.8	24.8	0	24.7
帆宣	0.43%	1,007.4	434.9	572.5	120	820	700	288.5	288.2	288.9	293
佳必琪	-0.51%	-598	-1,900.7	1,302.7	-108	525	633	185.2	187.2	183.6	171.5
天品	-1.77%	-59.4	-49.7	-9.7	-2	30	32	104.9	105.8	104.1	109
亞弘電	1.29%	3.3	0	3.3	-5	0	5	51.2	0	51.2	50.5
盛群	3.46%	1,177	732.3	444.7	-101	527	628	54.2	53.4	54.8	50.4
海韻電	0.10%	1.8	-8.1	9.8	14	28	14	66	66.2	65.6	66.9
艾華	1.36%	10.2	4.9	5.3	-3	9	12	62.4	62.1	62.7	60.9
詮欣	0.97%	142.8	93	49.8	-13	233	246	59.9	59.7	60.1	56.3
飛捷	-0.74%	-202.4	-139.1	-63.3	58	266	208	102.3	102.6	101.9	101.5
雷科	0.18%	65.7	-129.3	195	-59	597	656	55.3	55.4	55.2	51.9
日揚	-0.37%	-0.7	-1	0.3	-2	2	4	47.9	48.2	47.7	47.6
今國光	7.42%	3,958.9	35.3	3,923.6	-571	352	923	57.8	57.8	57.9	51
慶生	-1.98%	-0.4	0	-0.4	1	1	0	20.2	20.2	0	19.8
聯茂	0.07%	233.5	-2,729.1	2,962.6	239	2,454	2,215	145	145.6	144.4	158
精誠	1.36%	617	-46.5	663.5	-176	228	404	112.3	112.5	112.3	108.5
和椿	0.70%	68.5	47.3	21.2	-5	88	93	105	104.7	105.2	101
居易	-1.26%	-6.4	-5.1	-1.3	-6	14	20	25.4	25.6	25.3	25.5
中探針	2.41%	195	54.3	140.7	26	45	19	179.4	178.6	181.4	184
豪勉	0.16%	1.8	11	-9.2	-22	24	46	25.5	25.2	25.7	26.1
富旺	-0.25%	-1	-1.9	0.9	9	27	18	14.7	14.8	14.7	14.9
岳豐	2.49%	116.6	85.4	31.2	-18	123	142	32.9	32.5	33.2	31.6
晉泰	3.33%	26.1	3.2	22.8	-22	7	29	26.9	26.6	27	26
立軒	0.00%	0	0	0	0	1	1	20.8	20.8	20.8	20.7
旺矽	0.05%	1,416.8	-2,861.2	4,278	-36	685	722	3,782.7	3,784.8	3,780.6	3,665
聚鼎	-1.15%	-39.9	1.2	-41.1	-56	30	86	40.2	40.1	40.2	40.9
光鼎	13.79%	27.2	0	27.2	-14	0	14	14.1	0	14.1	12.2
茂綸	-0.26%	-21.5	4.1	-25.6	46	95	49	87.1	87.1	87.1	86.5
研通	-1.41%	-0.3	-0.3	0	0	1	1	21.4	21.5	21.2	21.3
尼得科超眾	2.89%	236	179.9	56.1	-6	45	51	160	157.9	161.9	152.5
系微	1.06%	1,582	1,546.3	35.7	21	544	523	273.8	272.3	275.3	274
旺玖	5.87%	192.9	84.8	108.1	-37	76	113	29.1	28.4	29.5	26.6
高僑	1.18%	127.1	-5.9	133	-272	101	373	28.9	28.9	28.9	28.4
華孚	0.74%	53.5	0.3	53.2	-58	92	150	48	48	48	47.1
驊訊	0.84%	22.9	-3.6	26.6	-35	37	72	37.8	37.9	37.8	37
力成	1.42%	7,510.3	6,161.2	1,349.1	-184	2,437	2,621	201.1	199.8	202.3	195
迅杰	0.00%	0	-1.3	1.3	-1	40	41	31	31	31	29.8
茂迪	3.56%	6,947.6	632.4	6,315.1	-2,235	4,124	6,359	30.7	30.6	30.8	28
立端	0.95%	98.4	94	4.4	-40	112	152	68.4	67.9	68.7	68.6
沛波	-0.06%	-0.3	-1	0.8	7	19	12	20.4	20.4	20.3	20.5
矽格	1.72%	5,395	-3,287.1	8,682.1	1,388	2,262	874	138.7	139.7	136	146
久元	1.96%	350	-222	572.1	170	254	84	70.3	70.9	68.3	74.3
普萊德	0.42%	13.5	-4.3	17.8	21	26	5	124.5	124.7	123.8	125.5
方土昶	-4.44%	-6,236.7	-1,879.1	-4,357.6	607	3,100	2,493	45.3	45.7	44.9	38.5
泰詠	0.72%	6.7	6.2	0.5	7	32	25	28.9	28.8	29	28.9
台郡	1.85%	1,853.3	216.1	1,637.2	802	1,632	830	61.5	61.5	61.7	63.5
倍微	2.46%	158.2	84.6	73.6	-92	151	243	26.5	26.1	26.7	25.9
同欣電	0.02%	25	-17.3	42.3	-176	763	939	152.3	152.3	152.2	152
驊陞	2.51%	93.8	101.8	-8.1	18	111	93	33.6	33.1	34.2	32.7
台燿	4.85%	166,394	3,013.3	163,380.7	2,789	6,046	3,257	567.7	567.4	568.3	626
元山	0.35%	11.8	13.8	-2	3	68	65	49.2	49.1	49.3	48.5
安鈦克	2.23%	4.5	3.9	0.7	-1	5	6	34.1	33.6	34.4	33.8
宏正	7.18%	244.7	-62.5	307.2	30	56	26	60.9	61.7	59.3	71.9
台表科	0.42%	180.5	-165.2	345.7	-248	195	443	97.8	98.3	97.5	96.1
胡連	-1.43%	-302	-107.6	-194.4	85	185	100	114.4	114.8	113.7	112.5
全國電	1.34%	35.3	-8.3	43.6	-18	26	44	60	60.2	59.9	57.5
康舒	0.60%	1,150.2	1,287.6	-137.4	193	3,834	3,641	49.8	49.6	50	48.9
淳安	-2.15%	-20.5	0.9	-21.4	-37	10	47	20.3	20.2	20.3	20.9
佳邦	-0.08%	-10.6	-13.1	2.5	9	165	156	83.4	83.4	83.3	83.7
啟碁	-0.99%	-6,815.5	6,750.6	-13,566	-1,183	2,713	3,897	176	174.6	177	188.5
良維	1.16%	6,518	-1,491.3	8,009.2	-779	1,733	2,512	224.6	225.1	224.3	214
沛亨	3.59%	7,594.5	4,058.4	3,536.1	-247	343	590	358.5	351	362.8	348.5
迅德	3.83%	15.8	13	2.8	1	9	8	46	45.2	46.9	48.1
智基	0.86%	0.7	0.8	-0.1	1	2	1	40.9	40.6	41.4	40.5
悅城	1.10%	40.9	26.3	14.6	-32	88	120	31	30.8	31.1	30.7
旭隼	0.72%	3,131.5	59.7	3,071.8	-328	251	579	750.3	750.1	750.4	741
晶焱	1.84%	113.4	27.7	85.7	-51	28	79	77.9	77.2	78.2	76.5
群電	0.89%	190	172.6	17.4	-27	248	275	77.4	77.1	77.7	77.1
樺漢	0.29%	116.5	204.5	-88	24	151	127	268.4	267.7	269.3	264
矽力*-KY	-0.84%	-3,084.5	-2,015.8	-1,068.7	-433	827	1,260	291.5	293	290.5	293
瑞祺電通	-0.18%	-5	6.7	-11.7	19	34	15	81	80.8	81.3	80.2
韋僑	-1.48%	-17	-4.9	-12.1	-7	4	11	104.6	105.5	104.3	106
詠昇	-0.38%	-11.3	13.8	-25.1	-73	24	97	30.8	30.3	30.9	31.3
京晨科	3.15%	179.2	28.5	150.7	42	65	23	87.4	87.1	88.3	90.7
億而得-創	-2.19%	-58.8	-31.2	-27.6	10	30	20	89.3	90	88.4	87.2
易發	7.08%	321.9	53.2	268.7	55	72	17	63.1	62.5	65.6	67.4
統新	0.09%	23	353.3	-330.3	19	147	128	174.2	172.9	175.6	155.5
光麗-KY	2.30%	31.2	9.9	21.3	17	63	46	21.6	21.5	21.7	22.8
今展科	1.38%	16.8	-3.4	20.2	-17	17	34	35.8	35.9	35.7	34.5
大中	0.89%	515	301.2	213.8	-21	328	349	166.7	166.3	167.2	157
迅得	0.34%	478.5	729.9	-251.4	-124	669	793	175	174.4	175.5	177.5
廣錠	-0.50%	-0.3	-0.6	0.3	1	3	2	20.1	20.2	19.9	20.5
光聖	-2.37%	-17,162.8	-2,144.6	-15,018.2	-112	252	365	1,985.6	1,990.6	1,982.1	2,115
元晶	3.58%	17,611	6,140.3	11,470.7	-4,870	5,603	10,473	47	46.3	47.4	45
藥華藥	0.79%	3,435.5	1,654.2	1,781.3	-415	258	673	642.5	637.9	644.3	640
鈺邦	2.00%	385	102.7	282.3	-65	56	121	159.3	158	159.8	155.5
訊芯-KY	11.47%	5,238.5	165.6	5,072.9	56	166	110	275	274.4	275.9	365
GIS-KY	1.27%	1,790.4	535.4	1,255	-327	1,924	2,252	62.7	62.5	62.8	59
益得	0.78%	4.5	4.4	0.1	-3	28	31	18.7	18.6	18.8	18.7
神盾	-0.92%	-213.2	-327.4	114.2	30	229	199	100.9	101.7	100	105.5
台數科	-0.66%	-0.5	0	-0.5	-1	0	1	75.8	0	75.8	76.3
威潤	-2.91%	-70.6	-29.9	-40.7	38	53	15	45.8	46.3	44.3	45.2
大樹	-1.02%	-90.8	-14.8	-76.1	-37	73	110	80.6	80.7	80.5	82.6
宇智	2.61%	7.7	0	7.7	-6	0	6	49.5	0	49.5	48.3
保瑞	4.03%	2,899.8	408.1	2,491.7	-84	65	149	482.8	478.4	484.7	455
安集	-0.56%	-76.3	-57.7	-18.7	9	372	363	36.4	36.5	36.3	34.4
弘煜科	-0.47%	-0.1	0	-0.1	-1	0	1	31.9	0	31.9	32
點序	-2.50%	-347.1	-81	-266.1	33	153	120	90.9	91.2	90.5	83.1
互動	0.48%	5.2	-1	6.2	2	13	11	84.1	84.1	84	87.2
環球晶	2.00%	6,122.1	6,405.8	-283.7	53	668	614	457.8	452.8	463.2	447.5
晶碩	-1.02%	-372	-300.2	-71.8	26	130	104	281	282.3	279.4	279.5
生華科	0.03%	2.9	-34.2	37.1	-44	111	155	55.5	55.7	55.3	54.5
九齊	-1.75%	-64.9	-13.3	-51.6	18	77	59	48.2	48.3	48	45.4
久禾光	5.22%	54.7	6.7	48	-9	2	11	95.3	92.5	95.8	90.5
益安	-11.72%	-7,828.7	-3,482.7	-4,346	184	589	405	113.4	116.9	108.3	93.3
南六	-2.05%	-10.6	-1.1	-9.5	-11	2	13	39.7	40.2	39.6	40.5
台塑化	0.53%	1,280.1	1,630.7	-350.6	1,412	4,246	2,834	56.8	56.5	57.1	56.3
雙邦	0.45%	0.1	0.3	-0.1	1	2	1	16.7	16.6	16.9	16.5
惠光	1.24%	1.7	0.3	1.4	3	5	2	27.5	27.4	27.6	27.9
聚和	1.20%	665.7	642.3	23.4	-427	794	1,221	45.3	44.8	45.7	45.6
精測	-0.16%	-2,995	19,313.5	-22,308.4	257	549	292	3,349.8	3,326.8	3,392.9	3,240
穎崴	0.08%	825	677.8	147.2	-2	134	136	7,986.1	7,983.5	7,988.6	7,915
勤崴國際	-0.33%	-1.2	0	-1.2	6	6	0	61.4	61.4	0	61.2
保勝光學	-1.93%	-37.5	1.5	-39	23	33	10	58.7	58.7	58.8	57
捷敏-KY	0.59%	32.3	7	25.3	-25	41	66	83.4	83.3	83.5	82.5
達發	0.16%	38	-28.5	66.5	-12	35	47	500.9	501.4	500.5	495
創威	2.74%	4,740.5	4,731.4	9.1	-117	1,747	1,864	92.8	91.4	94.1	94
愛普*	0.21%	1,168.5	708.9	459.6	-19	1,011	1,030	530.8	530.5	531.2	507
瑞耘	2.47%	332.9	346.4	-13.5	34	177	143	76.1	75	77.4	74.6
晶心科	3.92%	2,097.1	520.5	1,576.6	-129	153	282	189.5	187.3	190.7	178.5
順藥	0.05%	5.5	5.6	-0.1	2	71	69	144.6	144.6	144.7	144.5
倉和	6.91%	481.8	-94.8	576.6	76	102	26	68.4	69.1	65.5	76.7
泰福-KY	-0.36%	-21.5	-43	21.4	-92	49	141	42.1	42.7	41.8	41.6
隆中	1.77%	2	1.5	0.5	1	2	1	56.5	56.1	57.5	56.6
正基	-4.37%	-2,128.9	-420	-1,708.9	291	631	340	77.1	77.6	76.3	71.7
高端疫苗	-3.57%	-3,892.9	-1,883.4	-2,009.6	698	1,902	1,203	57.4	58	56.4	55.1
長科*	2.03%	1,319.4	1,044.5	275	225	1,351	1,126	48	47.6	48.6	48.9
北極星藥業-KY	1.06%	89.7	-11.2	100.9	-262	159	421	20	20.1	20	19.6
易華電	-0.02%	-0.4	8	-8.4	39	59	20	27.5	27.4	27.8	27.2
興能高	0.14%	6.6	17.9	-11.3	15	156	141	29.9	29.9	30	29.1
欣普羅	-0.56%	-0.9	-1	0.1	-1	3	4	40.5	40.7	40.3	40.2
是方	-0.10%	-8.5	12.6	-21.1	-6	18	24	358.2	357.8	358.5	362
宏觀	1.21%	1,119	1,068.7	50.3	32	426	394	216.2	214.9	217.6	216.5
醫揚	0.21%	0.2	0	0.2	-1	0	1	95.5	0	95.5	95.3
維田	-0.11%	-0.2	0.3	-0.6	2	6	4	38.2	38.2	38.3	37.9
虹揚-KY	2.41%	11.8	-1.4	13.2	-23	13	36	13.6	13.7	13.6	13
逸達	-0.48%	-6.3	-1.4	-4.9	-8	9	17	77.1	77.2	77.1	77.7
勁豐	-0.52%	-0.8	-0.2	-0.7	1	2	1	77.1	77.2	77	76.5
達邦蛋白	1.12%	0.6	0.1	0.5	-2	1	3	17.9	17.8	17.9	17.7
研揚	-0.14%	-4	1	-5	14	24	10	115.9	115.9	116	115.5
申豐	-3.88%	-18.9	-10.3	-8.6	-7	8	15	32.4	33.2	31.9	33.2
南俊國際	3.71%	11,018.5	-4,291.1	15,309.6	187	568	381	522.6	527.1	515.9	609
鼎基	3.63%	144	129.9	14.1	2	42	40	94.5	92.9	96.2	100
東典光電	2.75%	1,129.7	-44.2	1,173.9	121	379	258	108.2	108.3	108.1	118
台康生技	0.78%	126.8	42.4	84.4	-144	140	285	57.4	57.2	57.5	56.9
動力-KY	-0.31%	-4.1	-5.2	1.1	-4	17	21	63	63.2	62.9	62.6
和潤企業	1.37%	1,467.3	1,280.1	187.2	-103	1,556	1,659	64.4	64	64.8	63
台灣銘板	-1.16%	-1.8	-1.8	0	0	4	4	37.9	38.1	37.7	38.6
寬宏藝術	3.93%	1,037	-296.4	1,333.4	-56	132	188	140.2	141.6	139.3	115.5
ABC-KY	1.68%	25.6	-10.4	36	-48	15	63	24.2	24.8	24.1	23.4
富強鑫	0.27%	8.2	22.9	-14.6	20	135	115	22.4	22.3	22.5	21.6
帝寶	-0.07%	-11	34.2	-45.2	58	118	60	137	136.8	137.3	136
建德工業	0.35%	0.3	0.1	0.2	-2	1	3	24.1	24.1	24.1	24
瀧澤科	-11.85%	-270.1	-0.9	-269.2	-35	32	67	34	34	34	41.7
奈米醫材	0.00%	0	-0.1	0.1	1	2	1	70	70.1	69.9	70.2
朋億*	0.51%	193	-32.2	225.2	-31	148	179	212.9	213	212.8	205.5
資拓宏宇	0.29%	1.3	-0.7	2	-4	6	10	42.8	42.9	42.7	42.3
慧智	-0.86%	-0.3	0	-0.3	1	1	0	34.8	34.8	0	34.5
共信-KY	4.15%	164.5	4.9	159.6	-52	4	56	70.8	69.7	70.9	67.8
漢達	1.90%	146.6	-0.9	147.5	-91	18	109	70.9	71	70.9	69.3
萬年清	-5.14%	-47.9	0	-47.9	-16	0	16	58.2	0	58.2	61.2
必應	1.93%	123.3	1.5	121.8	-76	6	82	77.8	77.6	77.8	76.2
泰金-KY	-0.47%	-1	0	-1	2	2	0	106	106	0	105.5
醫影	-0.88%	-1.3	-1.3	0	0	2	2	73.5	73.8	73.2	73.2
均華	7.86%	18,145	7,416.3	10,728.7	36	202	166	1,142.1	1,122	1,166.7	1,420
基士德-KY	0.66%	0.3	0	0.3	-1	1	2	19	19	19	18.8
富致	-0.27%	-3.8	-7.1	3.3	-7	19	26	54.8	55	54.7	54.2
M31	0.26%	356.5	-104.7	461.1	-52	229	281	489.1	489.3	488.9	480
台生材	-2.22%	-16.3	-16.3	0	0	17	17	43.2	43.6	42.7	45.1
全宇昕	-1.15%	-20.2	-6.8	-13.4	5	19	14	92.4	92.6	92.1	89.9
天正國際	-0.99%	-0.9	0	-0.9	1	1	0	91	91	0	90.1
華安	1.58%	9.3	2	7.4	-3	10	13	45.4	45.3	45.5	43.1
聯策	0.39%	30.6	68.3	-37.7	28	116	88	68.5	68.1	68.9	66.8
群翊	2.12%	1,627.5	1,002.7	624.8	132	266	134	289.3	286.8	294.3	291.5
羅麗芬-KY	-1.91%	-0.8	0	-0.8	1	1	0	42	42	0	41.2
信紘科	-0.33%	-66	-115	49	-21	60	81	249.1	250.3	248.3	246
中揚光	1.35%	18.2	18.6	-0.3	-1	39	40	33.8	33.5	34	34.3
緯穎	5.63%	247,755.1	34,176.9	213,578.2	-622	562	1,184	3,718.8	3,677.6	3,738.4	3,395
復盛應用	-0.32%	-119.5	40.7	-160.2	16	135	119	278.2	278	278.4	268
三能-KY	1.02%	1.5	1.9	-0.4	1	5	4	30.4	30.2	30.7	29.8
騰輝電子-KY	-2.23%	-4,528.5	-1,039	-3,489.5	-509	1,116	1,625	125	125.6	124.6	131.5
鈺太	0.13%	31.5	-58.9	90.4	-31	69	100	251.3	251.8	250.9	248
雍智科技	13.06%	640	0	640	4	4	0	1,225	1,225	0	1,385
安格	0.05%	1.4	19	-17.5	13	62	49	45.6	45.4	45.8	44.1
伊雲谷	0.86%	165.7	27.8	137.9	-29	200	229	84.2	84.1	84.3	79.5
安碁資訊	-0.51%	-9.5	1.4	-10.9	8	11	3	170.5	170.4	170.8	169
洋基工程	1.00%	1,315	-466.7	1,781.7	-93	122	215	612.5	615	611.2	592
進能服	1.31%	0.4	0.4	0	0	1	1	30.6	30.4	30.8	30.8
廣閎科	1.64%	647.8	31.2	616.6	230	381	151	103.9	103.8	104	106.5
芯鼎	-3.16%	-78.8	-5.4	-73.4	47	60	13	41.5	41.6	41.2	40.1
東捷資訊	0.45%	0.2	0.2	0	0	1	1	44.9	44.8	45	41.9
旭暉應材	2.81%	62.7	12.3	50.3	-60	9	69	32.3	31.1	32.4	31.6
軒郁	-5.54%	-173	-2.7	-170.3	24	26	2	120	120.1	118.8	113
惠特	-1.18%	-2,469.5	-556.7	-1,912.8	1,079	1,639	560	128	128.3	127.3	126.5
長聖	0.14%	6.5	3.4	3.1	-21	13	34	140.6	140.4	140.6	140.5
嘉基	2.06%	598	0	598	86	86	0	337	337	0	344
應廣	1.16%	166	252.1	-86.1	11	183	172	77.9	77.2	78.7	69.4
力智	0.59%	84	-14.3	98.3	-48	36	84	168.2	168.4	168	166
久昌	-1.61%	-141	-94.4	-46.6	-7	46	53	165.3	166.4	164.3	171
輝創	-0.38%	-2.4	0.9	-3.2	10	15	5	40.7	40.7	40.9	40.4
矽科宏晟	-1.03%	-412.5	238.7	-651.2	47	142	95	281.9	280.9	283.4	267
亞泰金屬	2.39%	56	0	56	8	8	0	293	293	0	300
上洋	-2.08%	-2.5	0	-2.5	1	1	0	120	120	0	117.5
昇佳電子	-1.26%	-15.6	2.8	-18.5	6	8	2	154.8	154.6	156	151.5
博晟生醫	-0.33%	-6.8	2.9	-9.7	30	60	30	34.3	34.3	34.4	34
美達科技	1.48%	3.4	0	3.4	4	4	0	57.4	57.4	0	58.2
竹陞科技	2.69%	5,850	3,613.9	2,236.1	54	181	127	1,200.3	1,188.6	1,217	1,230
91APP*-KY	0.44%	39.8	-10.3	50.1	-96	49	145	61.8	61.9	61.7	61.2
澤米	-0.91%	-24.3	-0.3	-24	18	64	46	41.9	41.9	41.9	40.6
安普新	3.01%	36.6	16.2	20.4	-13	36	49	24.8	24.6	25	23.5
叡揚	3.20%	22.5	11.8	10.7	-2	4	6	117.2	115.4	118.3	113
龍德造船	-0.28%	-17.5	-26.7	9.2	-15	33	48	130.4	130.9	130.1	129.5
匯僑設計	-1.22%	-3.9	-0.7	-3.1	4	7	3	45.1	45.1	44.9	44.4
威鋒電子	-0.25%	-7.6	-9.9	2.3	-12	28	40	75.9	76.1	75.8	75.6
台灣虎航	-1.66%	-418.6	29.6	-448.2	298	469	171	53.8	53.7	53.9	52.2
穩得	-0.95%	-731.5	-3.1	-728.4	115	433	318	177.8	177.8	177.8	171.5
綠界科技*	0.11%	3.6	13.1	-9.5	21	68	47	48.5	48.4	48.7	48
志強-KY	1.03%	78.2	93.4	-15.2	6	81	75	93.5	92.9	94.2	90.4
力積電	-2.04%	-79,906.8	-20,238.2	-59,668.6	4,722	54,723	50,000	71.6	71.8	71.4	59.2
展碁國際	1.35%	309.6	676.3	-366.7	47	334	287	68.8	67.7	70.1	59.9
AES-KY	1.18%	3,010.3	2,058.7	951.6	-42	193	235	1,087.8	1,082	1,092.7	1,070
視陽	1.64%	556	-138.9	694.9	-69	94	163	208.1	209	207.6	197.5
昱展新藥	3.99%	948	117.2	830.8	-119	16	135	176.2	169.7	177	170
華景電	1.25%	7,240	6,876.5	363.5	149	1,522	1,373	379.9	377.6	382.6	380
采鈺	2.66%	7,210.3	704.2	6,506	-410	393	803	337.8	336.6	338.4	322.5
永豐實	1.78%	24	-2.1	26.1	24	34	10	39.8	39.9	39.7	41
虎門科技	-0.25%	-1	-1.9	0.9	2	4	2	99	99.4	98.4	99.8
詠業	-0.46%	-6.8	-15.5	8.7	8	26	18	57.2	57.5	56.6	58.6
向榮生技	-0.06%	-0.1	-0.8	0.7	-1	1	2	80.1	80.6	79.9	79.2
晉弘	2.37%	20.5	2.6	17.9	6	12	6	72.2	72	72.5	75
來頡	0.90%	15.9	3.7	12.2	-4	18	22	80.5	80.3	80.6	77.5
崑鼎	0.11%	7.5	-2	9.5	-13	11	24	292.8	292.9	292.7	292
明係	0.29%	0.1	0	0.1	1	1	0	17	17	0	17
富世達	-0.43%	-1,540	-2,325.2	785.2	-35	152	187	1,934.3	1,942.7	1,927.4	1,905
森崴能源	-0.94%	-50.6	-50.6	0	-1	134	135	39.8	39.9	39.6	39.6
宏碁資訊	0.12%	5	21.9	-16.9	14	22	8	189.9	189.2	191.9	188
聯寶	-1.32%	-0.5	-0.5	0	0	1	1	37.8	38	37.5	55.9
濾能	-0.21%	-3.9	22.1	-26	6	27	21	68.3	67.8	68.9	63.5
千附精密	-1.65%	-86	-77.7	-8.3	-16	30	46	113	114.6	112	112.5
汎銓	-1.43%	-1,288.5	-1,224.9	-63.6	11	206	195	437.2	440.3	434	434.5
邁科	2.30%	4,553.5	-1,559.8	6,113.3	142	564	422	351.4	352.9	349.3	396
天二科技	1.75%	22.4	22.4	0	0	41	41	31.1	30.8	31.4	30.3
圓裕	-0.47%	-4.4	-6.6	2.2	7	25	18	37.7	37.9	37.5	38.2
台新藥	0.56%	9.8	-0.8	10.6	56	66	10	26.3	26.3	26.2	26.5
東研信超	-1.19%	-21	3.7	-24.7	12	28	16	62.9	62.9	63.1	60.8
長佳智能	2.34%	111.8	75.1	36.7	-44	33	77	62.2	60.6	62.8	62
錼創科技-KY創	3.75%	32.5	-7.9	40.4	5	6	1	144.3	145.4	137.5	153.5
伯特光	2.82%	94	1.6	92.4	-26	1	27	123.5	122	123.6	120
睿生光電	2.32%	718.5	675.1	43.4	-3	202	205	150.8	149.1	152.5	138
三集瑞-KY	-0.61%	-101.5	28.2	-129.7	20	86	66	192.7	192.5	192.9	186
永道-KY	0.92%	9.2	5.3	3.9	-4	7	11	91	90.5	91.3	90.3
雲豹能源	2.78%	169.8	115.2	54.6	-10	54	64	95.5	94.3	96.5	91
騰雲	0.97%	37.5	-1	38.5	-14	6	20	193.3	193.4	193.3	190.5
泓德能源	7.64%	1,116.8	246.8	870	-75	75	150	97.4	95.2	98.5	86.9
倍力	0.50%	1.8	1.3	0.5	-2	2	4	89.7	89.3	90	89.7
國邑*	2.88%	26.4	18.2	8.2	-6	17	23	39.8	39.1	40.2	38.9
鏵友益	7.33%	2,212	1,093.4	1,118.6	119	269	150	112.2	109.6	116.9	119
全福生技	1.08%	13.3	3.4	9.9	-34	17	51	24.1	24	24.2	23.9
來億-KY	-1.17%	-424.5	-615.4	190.9	-33	177	210	172.9	174.8	171.3	165.5
衛司特	2.11%	549	448.4	100.6	-4	66	70	371.8	368.3	375.1	350
宏碩系統	1.60%	36	8.3	27.7	5	14	9	160.8	160.5	161.4	166
創控	1.74%	134	89.5	44.5	24	167	143	46.2	45.9	46.6	47.8
德鴻	-0.46%	-1.9	-4.8	2.8	-8	6	14	30.5	31	30.3	29.9
鴻呈	-0.32%	-10	-9.5	-0.5	1	28	27	112.3	112.5	112.1	112
阜爾運通	-0.90%	-13.5	-11	-2.5	-1	9	10	150.1	150.7	149.5	152
華凌	-3.08%	-0.5	-0.5	0	0	1	1	17.9	18.2	17.6	18
愛派司	-4.63%	-15.6	0	-15.6	4	4	0	84.3	84.3	0	80.4
康霈*	-9.95%	-47,503.7	-146.9	-47,356.8	3,018	4,929	1,911	96.9	96.9	96.8	81.2
宸曜	-0.18%	-1.5	3.7	-5.2	2	5	3	164.6	164.1	165.3	161.5
中台	0.38%	8.2	-15.8	24	-9	18	27	80.2	80.7	79.9	77.2
意藍	-0.24%	-7.7	5.7	-13.4	-14	27	41	76.7	76.5	76.7	77.7
攸泰科技	0.90%	7.2	6.7	0.4	-5	12	17	46.9	46.5	47.1	47
青松健康	1.82%	19.7	8.2	11.5	-11	10	21	51.5	50.9	51.7	50.7
AMAX-KY	-2.48%	-63.5	-42.3	-21.2	-3	17	20	128.1	129.4	126.9	134
心誠鎂	0.31%	17.6	70.9	-53.3	23	75	52	75.9	75.3	76.7	73
永鴻生技	0.29%	0.1	0	0.1	1	1	0	34.2	34.2	0	34.3
天虹	-1.27%	-876.5	123.3	-999.8	110	258	148	267.9	267.6	268.4	258.5
兆聯實業	1.02%	4,959	-1,708.7	6,667.7	-396	195	591	819	825.6	816.8	800
沛爾生醫-創	4.71%	153	0	153	5	6	0	541.7	541.5	551	567
大武山	-0.50%	-0.2	-0.2	0	0	1	1	39.8	39.9	39.7	39.4
家碩	0.01%	0.5	-5.1	5.6	3	16	13	220.9	221.1	220.7	223
裕慶-KY	-1.38%	-67	-27.5	-39.5	16	30	14	162.3	163	161	160.5
日盛台駿	-1.15%	-0.2	0	-0.2	1	1	0	17.5	17.5	0	17.3
奕力-KY	-0.14%	-30.3	-63.5	33.2	11	707	696	31.3	31.4	31.3	34.4
中傑-KY	1.05%	12.4	-3.6	16	11	14	3	84.3	84.5	83.3	86
汎瑋材料	-7.44%	-128.9	6	-134.9	22	24	2	72.2	71.9	75	65.8
大井泵浦	0.95%	9	9	0	0	18	18	52.6	52.4	52.9	52
富威電力	3.25%	275.4	94.3	181.1	-56	57	113	75.1	74	75.6	72.4
力領科技	-0.28%	-8	-6.7	-1.3	-4	13	17	169.4	169.7	169.2	169.5
邑錡	-1.32%	-160	-45.5	-114.5	49	98	49	123.5	123.8	122.9	121.5
碩網	-10.65%	-374	-31.5	-342.5	-39	10	49	71.7	74.3	71.1	79.9
意德士	-0.58%	-19.5	-16.9	-2.6	1	19	18	176.7	177.1	176.2	174.5
聯友金屬-創	13.70%	324.5	273.8	50.7	1	7	6	338.3	317.3	362.9	368
昶瑞機電	-0.34%	-0.5	-0.5	0	-1	1	2	74.2	74.5	74	74
銳澤	5.01%	551.5	401.4	150.1	10	49	39	224.6	220	230.3	235
明遠精密	-0.34%	-0.2	0	-0.2	1	1	0	44.7	44.7	0	44.6
三商餐飲	1.56%	6.6	2.4	4.2	-8	4	12	35.3	34.8	35.4	34.9
榮田	2.30%	27.5	0.4	27.1	3	21	18	57	57	57	66
永擎	4.14%	940	754.6	185.4	15	84	69	270.6	265.6	276.6	278
博盛半導體	-0.32%	-54.5	147	-201.5	32	137	105	122.9	122.3	123.7	116
創泓科技	-0.29%	-3.5	-2.6	-0.9	-1	8	9	132.2	132.4	132.1	133
裕山	-2.69%	-0.8	-0.8	0	0	1	1	29.7	30.1	29.3	28.9
萊德光電-KY	-7.54%	-157	-2.3	-154.7	-2	1	3	694.3	696	693.7	771
友鋮	-0.13%	-0.2	-3.2	3	-1	2	3	51.5	52.4	50.8	47.9
微程式	-4.86%	-17	4.7	-21.7	-2	5	7	50	49.4	50.4	61.2
LINEPAY	1.74%	274	155.8	118.2	-19	29	48	328.7	325.3	330.7	324.5
築間	0.10%	0.3	0.2	0.1	-2	7	9	34.4	34.3	34.4	34.3
光焱科技	0.98%	719	719	0	0	89	89	826.5	822.4	830.5	756
金興精密	-3.32%	-1.2	0	-1.2	1	1	0	36.2	36.2	0	35
印能科技	0.06%	105	-16.3	121.3	10	89	79	1,832.8	1,832.9	1,832.7	1,845
虎山	-2.41%	-2	0	-2	1	1	0	82.9	82.9	0	80.9
東聯互動	-5.18%	-62	-26	-36	2	6	4	199.4	202	195.5	184
熙特爾-創	-1.08%	-28.5	-26.5	-2	-7	7	14	188.5	191	187.2	187.5
崴寶	-1.03%	-178	-156	-22	2	37	35	466.8	469	464.6	458
意騰-KY	0.40%	80	5.1	74.9	-2	44	46	433.9	433.9	434	396.5
新代	2.06%	7,170	-383.4	7,553.4	-137	123	260	1,341.1	1,343.3	1,340.1	1,285
竑騰	-4.54%	-13,815	-1,345.7	-12,469.3	160	179	19	1,701.1	1,707.9	1,637.1	1,630
星亞	-0.25%	-0.1	-0.1	0	0	1	1	40	40	39.9	39.3
金色三麥	-0.93%	-1	0	-1	-1	0	1	108	0	108	109
中華資安	2.00%	58.5	39.2	19.3	-3	10	13	224.7	222.5	226.4	220
鴻勁	3.62%	99,927.3	58,217.7	41,709.6	-154	534	689	4,011.5	3,950.1	4,059.1	3,790
大研生醫	12.97%	1,323.3	205.3	1,118	296	552	256	18.5	18.2	19	22
東方風能	2.15%	54.5	54.9	-0.4	8	19	11	133.4	131.6	136.5	131.5
松川精密	2.97%	303	346.2	-43.2	22	69	47	147.9	145	152.3	143
皇家可口	0.60%	0.4	0	0.4	-1	0	1	67	0	67	66.6
安葆	-1.39%	-291.1	-287	-4.1	4	67	62	312.6	314.8	310.2	314
長廣	-3.86%	-3,068.5	-3,777.4	708.9	-31	167	198	401.2	413.5	390.9	368
禾榮科	2.80%	4,279	270.6	4,008.4	-255	119	374	408.2	406.4	408.7	393
威聯通	4.35%	696	149.1	546.9	15	24	9	666.1	661.5	678.1	698
捷創科技	-0.27%	-103.5	111.7	-215.2	-23	120	143	264.2	263.7	264.6	274
長園科	-0.64%	-31.5	29.2	-60.7	42	115	73	42.7	42.5	42.9	41.1
台虹	0.37%	1,033	1,516.4	-483.4	343	2,477	2,134	114.2	113.9	114.6	112.5
九暘	-1.37%	-28.3	-13.4	-14.9	-21	21	42	49.4	49.8	49.1	49.9
金山電	-1.71%	-351.6	3.9	-355.5	116	371	255	55.5	55.5	55.5	52.4
蜜望實	0.89%	217.3	344.4	-127.1	72	331	259	73.9	73.4	74.7	71.6
網家	0.96%	16.8	-0.1	16.8	-47	28	75	23.4	23.4	23.4	23
達運光電	4.43%	101.9	27.4	74.5	11	31	20	74.2	73.6	75	80.4
南電	0.68%	15,532.3	-7,953.2	23,485.6	1,571	4,180	2,609	544.9	546.1	543	561
星雲	0.42%	15.5	74.2	-58.7	-13	55	68	54.8	54	55.4	59.9
德勝	0.12%	13.3	114.5	-101.2	19	189	170	60.3	60	60.7	54.7
晶采	0.98%	0.5	0.1	0.4	-1	1	2	25.5	25.4	25.5	25.2
廣積	-1.17%	-93.4	-101.4	8.1	-99	96	195	41.1	41.8	40.7	40.7
安國	-0.60%	-315.6	-288.4	-27.2	32	523	491	100.5	100.8	100.2	99.9
凱碩	11.55%	94.4	92.4	2	7	42	35	19.5	18.3	20.9	18.6
東捷	0.41%	1,036.1	-136.1	1,172.2	674	3,632	2,958	68.8	68.9	68.8	70.6
來思達	0.46%	0.3	0	0.4	-3	1	4	19.1	19.1	19.1	19
全達	1.81%	69.8	74.6	-4.8	7	169	162	22.8	22.6	23	21.9
元太	0.73%	1,494.7	1,316.7	177.9	414	1,410	995	146.1	145.6	146.9	146
長華*	-2.24%	-1,093.7	-593	-500.7	-305	794	1,099	44.5	45	44.2	45.9
能率網通	-1.50%	-26.1	1.3	-27.3	-95	10	105	16.6	16.4	16.6	16.9
陞泰	0.52%	8.2	0.8	7.4	-19	38	57	27.7	27.7	27.7	27.4
鉅橡	4.78%	1,102.1	1,087.3	14.8	-4	385	389	59.3	57.9	60.7	57
伍豐	-4.62%	-281.6	-30.3	-251.3	170	234	64	26.1	26.2	25.7	24.7
泰霖	0.17%	0.1	0	0.1	1	1	0	29.2	29.2	0	29.2
致新	0.58%	175	40.2	134.8	-39	88	127	236.3	236	236.5	233
瑞穎	0.47%	29	0.8	28.2	-35	1	36	170.3	169.5	170.3	169.5
巨虹	0.12%	1.3	10.9	-9.6	12	24	12	44.3	44	44.9	43.2
福華	2.33%	42.6	3.1	39.5	-79	31	110	16.6	16.6	16.7	16.2
宏捷科	-0.51%	-321.6	-294	-27.6	-35	452	488	129	129.4	128.7	129.5
品安	2.26%	702.2	687.1	15.1	-2	537	539	57.5	56.9	58.2	50.6
康全電訊	-0.38%	-4.4	-9	4.6	-31	18	49	23.8	24.1	23.6	23.5
翔名	0.21%	61.5	-181.8	243.3	124	199	75	148.9	149.5	147.1	151.5
建暐	1.37%	0.3	0.3	0	-1	1	2	12.8	12.6	12.9	12.8
擎亞	0.28%	1,157.5	1,196.5	-39	-15	4,585	4,600	88.7	88.5	88.8	91.4
常珵	0.26%	0.3	0.3	0	0	2	2	56.7	56.7	56.8	55
大世科	1.92%	21.3	9.5	11.8	-10	8	18	61.6	60.8	62	60.8
瀚荃	0.91%	281.5	290.5	-9	52	365	313	84.9	84.5	85.4	84.3
錸寶	0.45%	20.4	16.6	3.8	-10	121	131	34.7	34.6	34.7	34.4
凌巨	-2.23%	-144.9	-26.7	-118.2	327	484	157	13.4	13.5	13.3	13.1
大億金茂	2.11%	0.9	0	0.9	-3	0	3	13.4	0	13.4	13.2
博大	-1.61%	-176.2	-27.4	-148.8	-93	16	109	100.1	101.6	99.9	101.5
華東	-2.71%	-5,918.3	-4,275.2	-1,643.1	171	3,664	3,493	59.5	60.1	58.9	50.5
立碁	-2.00%	-1,303.7	-410	-893.7	290	1,003	713	65.1	65.4	64.8	62.3
至上	1.54%	8,284.7	-5,068.4	13,353.1	-1,719	4,480	6,199	86.6	87.3	86.2	78.4
振樺電	1.43%	523.5	-13.3	536.8	-116	88	204	179.7	179.8	179.6	175
越峰	2.04%	43.2	-0.5	43.7	-52	30	83	25.6	25.6	25.6	24.8
福懋科	0.91%	564.6	678.3	-113.7	63	947	884	65.3	64.9	65.7	63.1
正淩	-0.08%	-19	-21.1	2.1	-8	147	155	144.3	144.4	144.3	144
南茂	-0.34%	-589.8	1,757.1	-2,346.9	597	2,875	2,278	60.6	60.2	61	56.3
博智	-2.13%	-6,311.5	-5,472.1	-839.4	232	1,077	845	274.8	277.6	271.1	274
微矽電子-創	-3.14%	-7.6	0	-7.6	6	6	0	40.4	40.4	0	39.1
達方	0.17%	6.6	-8.5	15	-70	69	139	28.3	28.4	28.3	28.1
天宇	-2.73%	-20.2	-1	-19.2	20	28	8	26.4	26.5	26.3	25.5
加高	4.44%	3.6	0.7	3	1	3	2	27	26.9	27.2	29.9
精星	2.79%	61.7	29.3	32.4	-22	41	63	35.1	34.7	35.4	34
無敵	-1.14%	-0.2	0	-0.2	1	1	0	13.2	13.2	0	13
勤誠	-0.70%	-6,791	-5,605.2	-1,185.9	-86	990	1,076	897.9	900.9	895.2	909
志超	0.55%	53.5	75.6	-22.1	-81	213	294	33.1	32.9	33.3	33.6
明基材	1.90%	296.4	-121.7	418.1	-270	351	621	25.1	25.3	24.9	23.4
寶一	2.31%	57	9.3	47.7	-29	37	66	37.5	37.3	37.5	35.9
巨有科技	0.39%	26	35	-9	4	53	49	126.1	125.7	126.5	123.5
新漢	-2.36%	-207.7	25	-232.7	86	133	47	66	65.9	66.4	63.2
華宏	-2.95%	-267.4	95.7	-363.1	62	152	90	59.7	59.3	60.3	53.4
菱光	0.68%	12.5	0.9	11.6	-15	21	36	51	50.9	51	50.2
朋程	0.42%	64.5	101.2	-36.7	10	117	107	131.1	130.7	131.6	127
富鼎	0.35%	211.5	248.9	-37.4	7	556	549	108.1	107.8	108.3	102.5
宇瞻	5.57%	253.5	-183	436.5	-9	14	23	197.9	206.1	193	144.5
生展	-1.61%	-3.5	-3.5	0	1	2	1	108.8	110	106.5	110
泰藝	0.86%	104.1	77.5	26.6	11	323	312	37.7	37.5	37.8	40
群聯	-5.33%	-210,630.8	26,540.7	-237,171.6	1,062	2,202	1,139	1,796.1	1,788.1	1,811.4	1,565
日友	-0.75%	-45.3	-3.3	-42	-68	11	79	76.4	76.7	76.4	77
恒耀	0.56%	5.7	-4.4	10.1	-14	10	24	42.1	42.4	41.9	41.2
金居	-0.47%	-1,397	1,390.4	-2,787.4	821	1,225	404	241.2	240.4	243.8	237
建新國際	-2.83%	-2.6	0	-2.6	1	2	1	46	46	46	43.4
羅昇	0.87%	45.3	54.5	-9.2	14	74	60	70.6	70.2	71.1	69.5
千附	-0.83%	-71.2	6.8	-78	173	191	18	45.1	45.1	45.4	44.6
金益鼎	0.15%	38.6	-106.2	144.8	-119	158	277	92.6	93	92.3	91.1
盛弘	0.88%	0.2	0.2	0	0	1	1	22.8	22.7	22.9	22.6
百和興業-KY	0.86%	16.1	6.7	9.4	-20	77	97	19.3	19.3	19.4	18.9
福貞-KY	0.41%	0.1	0	0.1	1	1	0	12.2	12.2	0	12.3
大國鋼	-0.20%	-17	-3.9	-13.1	-229	27	256	33.6	33.7	33.5	33.6
旭源	1.84%	0.3	0.3	0	0	1	1	13.6	13.5	13.7	13.8
可寧衛*	0.71%	375.8	322.7	53.1	-206	1,584	1,790	29.4	29.3	29.5	29.3
紅木-KY	0.59%	0.1	0	0.1	-1	0	1	25.3	0	25.3	25.1
金麗-KY	-0.11%	-0.2	0	-0.2	-26	0	26	6.9	0	6.9	7
匯鑽科	1.05%	196.3	-60.2	256.5	-108	168	276	67.9	68.1	67.8	65.4
弘帆	-0.87%	-1.6	-0.5	-1.1	-1	2	3	61.4	61.6	61.3	62.4
大江	1.14%	143.5	117.8	25.7	25	101	76	124.1	123.5	125	124.5
大地-KY	0.39%	0.1	0	0.1	-1	0	1	13	0	13	12.9
昶昕	0.89%	190.5	8.3	182.2	98	337	239	63.9	63.8	63.9	65.7
綠電	4.07%	11.7	0.5	11.3	-9	3	12	24.1	24	24.1	22.9
威宏-KY	0.80%	5.6	1.2	4.4	8	13	5	53.5	53.5	53.7	54
阿瘦	0.00%	0	0	0	0	1	1	11.9	11.9	11.9	12
華研	-0.83%	-40.3	-0.4	-39.9	-39	10	49	99	99	99	100
富邦媒	-0.82%	-104.6	-12	-92.6	-30	42	72	176.5	176.7	176.4	179.5
柏文	1.39%	152.5	83.4	69.1	27	77	50	142.6	141.9	143.6	144.5
潤泰材	2.17%	5.6	6.1	-0.5	5	11	6	23.3	22.9	23.9	22.8
億豐	4.23%	13,162.3	13,844.5	-682.2	351	872	520	356.9	346.9	373.6	345
美吉吉-KY	5.67%	1.1	1.1	0	0	1	1	18.5	18	19.1	17.9
波力-KY	-1.41%	-6.5	0	-6.5	3	3	0	153.7	153.7	0	151.5
夠麻吉	-1.09%	-1.7	-1.2	-0.6	1	2	1	77.8	78.2	77	77.6
山林水	-1.89%	-108.2	-41.7	-66.5	50	142	92	40.4	40.6	40.1	39.3
台境*	-1.07%	-37.3	-0.4	-36.8	89	176	87	19.8	19.8	19.8	19.4
東哥遊艇	0.04%	2.5	4.4	-1.9	2	36	34	162.5	162.4	162.6	161.5
政伸	-1.04%	-4.4	0	-4.4	-10	0	10	41.8	0	41.8	42.3
三貝德	0.70%	0.7	0.7	0	0	4	4	25.1	25	25.2	25.6
鼎炫-KY	0.56%	57.5	-33.7	91.2	-12	27	39	264.1	264.9	263.6	256
裕國	-0.37%	-0.9	-0.4	-0.5	-5	1	6	40.1	40.4	40	40.1
花王	-1.67%	-0.5	0	-0.5	1	1	0	29.9	29.9	0	29.4
欣雄	3.49%	95.4	4	91.4	-55	9	64	42.8	42.4	42.8	41.2
光隆	-0.18%	-0.2	-0.2	0	0	3	3	47.2	47.3	47.2	47.1
欣泰	-0.54%	-0.3	0	-0.3	1	1	0	55.5	55.5	0	55.2
大田	-1.18%	-4.8	-2.8	-2	-4	2	6	67.8	68.8	67.4	67.9
台汽電	-0.51%	-161.9	-162.5	0.7	-205	481	686	46.1	46.3	46	46
北基	0.19%	1.6	1.4	0.3	-10	27	37	23.4	23.3	23.4	23.4
青鋼	5.09%	6.6	0	6.6	-3	1	4	32.2	32.2	32.2	30
智通*	1.75%	188.9	179.9	9	23	131	108	82.4	81.6	83.3	82
愛地雅	3.66%	6.4	1.1	5.4	-22	4	26	6.7	6.5	6.8	6.5
邦泰	0.95%	22.2	13.7	8.5	-33	95	128	18.3	18.3	18.4	18.2
國統	-1.24%	-1,032.7	-226.8	-805.9	417	1,507	1,090	55	55.1	54.9	53.2
合騏	3.83%	521.5	95.6	425.9	-57	31	88	154.7	152.4	155.5	148
明安	3.21%	138.4	-1.2	139.6	-35	30	65	66.4	66.4	66.4	62.4
新天地	1.02%	0.9	0.3	0.7	-3	2	5	18.7	18.6	18.7	18.5
森鉅	0.90%	30.4	2.4	28	-77	14	91	37.1	37	37.2	36.8
高力	-3.43%	-20,929	-8,559.4	-12,369.6	-269	470	739	826.1	837.2	819	865
美德醫療-DR	-0.26%	-2.2	-3.6	1.4	-18	149	167	5.2	5.2	5.1	5.1
泰金寶-DR	1.69%	63.4	31.2	32.2	-195	457	652	5.7	5.7	5.8	5.6
巨騰-DR	6.29%	312.8	140	172.9	-146	312	458	10.9	10.6	11	9.9
鈺齊-KY	1.18%	172	77.8	94.1	70	182	111	80.1	79.9	80.6	81.2
台火	2.27%	15.9	5.9	10	-24	24	48	14.6	14.4	14.7	14.3
寶成	0.42%	772.5	-31.6	804.2	2,907	6,418	3,511	28.6	28.6	28.6	28.9
大華	-0.40%	-0.2	0	-0.2	-3	0	3	20.7	0	20.7	20.8
欣巴巴	1.72%	60.4	13	47.3	49	83	34	42.3	42.2	42.6	43.2
統一實	-0.89%	-267.4	-9.4	-258	-1,564	103	1,667	18	18.1	18	18.2
大台北	1.48%	162.3	55.1	107.2	-220	141	361	30.4	30.1	30.5	30
豐泰	0.18%	56.8	33.9	22.9	94	386	292	80.8	80.8	80.9	81
櫻花	1.19%	311.2	-2.2	313.4	-281	9	290	89.9	90.2	89.9	88.8
偉聯	0.40%	0.1	0	0.1	1	1	0	12.5	12.5	0	12.5
美利達	0.91%	289.1	-89.9	379	-201	264	465	68	68.2	67.9	66
中保科	0.77%	268.1	36.6	231.6	211	309	97	113	112.9	113.3	114
欣天然	2.88%	140.6	140.1	0.4	8	98	90	49.8	49	50.6	49.1
康那香	-0.90%	-8.2	-2.5	-5.7	29	58	29	15.7	15.7	15.6	15.5
巨大	0.26%	138	107.8	30.2	73	733	659	71.1	71	71.2	71.4
福興	1.85%	33.7	9.3	24.4	-31	8	39	46.7	45.8	46.9	46.2
新保	-0.20%	-7	-3.1	-3.9	-49	38	87	40.6	40.7	40.6	40.7
新海	1.72%	54.1	10.5	43.6	-46	16	62	50.7	50.2	50.8	49.9
泰銘	-0.60%	-16.1	-0.2	-15.9	-26	14	40	67.2	67.2	67.2	67.8
秋雨	14.50%	2	0	2	-1	0	1	13.5	0	13.5	11.5
中聯資源	0.23%	2.3	2.3	0	-2	12	14	70.3	70.2	70.4	70.4
欣高	1.48%	35	30.6	4.4	37	60	23	39.6	39.2	40.6	39.4
中鼎	1.48%	1,865	1,237.5	627.5	2,258	3,488	1,230	36.1	35.9	36.9	36.2
成霖	0.57%	23.5	1.1	22.5	-385	52	437	9.5	9.5	9.5	9.5
慶豐富	-1.06%	-6.9	-0.3	-6.6	23	33	9	19.8	19.8	19.8	19.6
全國	-0.37%	-2.5	-0.4	-2.1	-8	4	12	56.4	56.4	56.3	56.6
百和	0.13%	16.3	32.7	-16.4	67	270	203	47.5	47.4	47.6	47.2
宏全	-1.22%	-462.5	24.2	-486.7	-250	70	320	118	117.7	118.1	120
信義	0.85%	16.6	11.8	4.8	-35	62	97	20.2	20	20.2	20.1
裕融	1.22%	1,773.5	-47.4	1,820.9	1,542	1,879	337	77.3	77.3	77.2	78.5
茂順	-0.86%	-2	0	-2	2	2	0	116	116	0	115
好樂迪	-0.73%	-5.1	-2.4	-2.7	-8	4	12	58.1	58.6	58	58.3
新麗	-0.35%	-0.7	0	-0.7	12	12	0	16.5	16.5	0	16.5
潤泰新	-0.10%	-156.1	-1,029.9	873.8	-2,071	4,175	6,247	25.8	26	25.7	25.3
三發地產	-1.85%	-23.1	-0.6	-22.5	41	68	27	18.4	18.4	18.4	17.9
琉園	-0.31%	-0.2	-0.2	0	0	3	3	27.1	27.2	27.1	27.4
皇田	-1.28%	-0.7	-0.7	0	0	1	1	54.6	54.9	54.2	53.5
佳龍	4.69%	261	4.8	256.2	-120	49	169	32.9	32.8	32.9	30.8
世紀鋼	-1.10%	-453	-31.9	-421.1	119	335	216	123	123	122.9	119.5
有益	0.00%	0	0	0	0	2	2	11.1	11.1	11.1	11.2
能率亞洲	-0.55%	-19.6	10.3	-29.9	27	129	102	27.4	27.4	27.5	26.3