新加坡商瑞銀券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2235
漲跌
▼55
漲幅
-2.40%
成交量
36,931張
產業
上市半導體類股
10551人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新加坡商瑞銀券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/04 ~ 2026/05/11

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	0.33%	71	61.4	9.6	27	1,267	1,240	17.1	17.1	17.2	17.5
主動統一全球創新	0.14%	208.2	-924.7	1,132.9	4,813	7,948	3,135	18.7	18.8	18.5	19
主動摩根美國科技	-1.43%	-7.3	0	-7.3	-30	0	30	17	0	17	17.2
尖點	-5.16%	-1,916	0	-1,916	-91	0	91	407.9	0	407.9	429
鈦昇	-3.24%	-8,200	393.1	-8,593.1	-403	853	1,256	201.5	201.2	201.7	223
昇陽半導體	0.51%	3,169	75.3	3,093.7	-1,155	1,494	2,649	236.7	236.6	236.7	234
光菱	1.56%	7.2	6.3	0.9	-4	7	11	41.8	41.3	42.2	42
雷虎	-6.04%	-16,035.5	-9,221.6	-6,813.8	677	1,760	1,083	150.8	154.1	145.5	144
榮群	-0.25%	-1.4	-0.3	-1.1	-1	22	23	24.3	24.4	24.3	25.4
鑽石投資	-3.28%	-61.3	-4.1	-57.1	-89	50	139	13.4	13.5	13.4	14.1
GOGOLOOK	0.56%	7.5	8	-0.5	4	13	9	103	102.6	103.5	102.5
巨漢	-0.86%	-674.5	192.1	-866.6	108	190	82	413.7	413	415.4	405
現觀科	0.58%	4.9	27.8	-22.9	-7	6	13	65.2	62	66.6	69.9
雅特力-KY	-0.31%	-96	-54.6	-41.4	41	230	189	133.9	134	133.7	133
台通	-0.57%	-21.5	2.9	-24.3	55	189	134	19.8	19.7	19.8	19.3
矽創	4.23%	9,523	2,543.4	6,979.6	473	881	408	255.7	253.7	260	268.5
大華美國MAG7+	-4.94%	-0.5	0	-0.5	-1	0	1	10.7	0	10.7	11.3
凱基台灣TOP50	-0.13%	-618.1	197.8	-815.8	-2,699	31,029	33,728	13.8	13.8	13.8	14.2
國泰日本不動產	-0.54%	-0.2	0	-0.2	3	3	0	9.3	9.3	0	9.2
華南永昌NASDAQxT	-5.16%	-6.5	0	-6.5	-7	0	7	18	0	18	19
主動統一台股增長	0.01%	140.4	875.2	-734.8	-1,847	64,133	65,980	29.3	29.3	29.3	29.7
主動國泰動能高息	0.74%	222.3	222.3	0	0	2,206	2,206	13.6	13.5	13.6	14.1
主動摩根台灣鑫收	0.24%	0.6	0.6	0	0	19	19	12.5	12.5	12.5	12.8
元大台灣50	0.17%	1,071	816.8	254.2	454	6,480	6,026	96.4	96.3	96.5	96.9
富邦科技	0.63%	3,271.5	3,827.9	-556.4	-2,282	6,946	9,228	56.5	56.2	56.7	57
元大寶滬深	2.11%	1	0	1	2	2	0	24.7	24.7	0	25.2
富邦台50	-0.91%	-2,670	-2,493.5	-176.5	-70	1,249	1,319	222.9	223.9	221.9	224.5
期元大S&P黃金	0.45%	11	-1.1	12.1	-35	15	50	49.3	49.3	49.3	48.9
國泰中國A50	-0.36%	-2.7	-2.5	-0.2	-6	20	26	28.7	28.8	28.6	28.7
期元大S&P石油	2.80%	20.6	0	20.6	25	25	0	29.4	29.4	0	30.2
群益深証中小	-0.35%	-4.9	-0.8	-4.1	-11	59	70	20.3	20.3	20.3	20.6
元大S&P500	-0.08%	-2.7	0	-2.7	-47	0	47	72.7	0	72.7	72.8
元大日經225	4.60%	24.9	0	24.9	7	7	0	77.3	77.3	0	80.8
富邦NASDAQ	-2.31%	-387.5	-343.7	-43.9	-16	128	144	116.5	117.9	115.2	118
元大美債20年	-0.01%	-1.5	-5.1	3.5	-46	592	638	26.8	26.8	26.8	26.7
兆豐藍籌30	1.29%	11.8	6.7	5.1	1	13	12	70.2	70	70.5	75.1
富邦公司治理	0.80%	50.7	46.3	4.3	5	75	70	84.1	83.8	84.4	84.7
期街口S&P黃豆	-0.22%	-0.6	0	-0.6	-12	0	12	22.5	0	22.5	22.6
國泰股利精選30	-0.04%	-0.9	-1.4	0.5	1	69	68	31.1	31.1	31.1	31.6
元大台灣高息低波	0.29%	368	424.3	-56.3	-428	1,853	2,281	55	54.8	55.1	55.2
元大美債1-3	-0.16%	-2.8	-0.3	-2.5	18	57	39	30.9	30.9	30.9	30.8
元大投資級公司債	0.21%	0.1	0	0.1	2	2	0	32.7	32.7	0	32.8
群益投資級電信債	-0.06%	-0.2	0	-0.2	-8	0	8	35.7	0	35.7	35.7
復華富時高息低波	4.08%	12	6.1	5.9	2	4	2	73.5	72.5	75.5	75.4
富邦臺灣中小	2.04%	897.5	-41.6	939.1	461	665	204	66.2	66.3	66.1	68.3
國泰臺韓科技	1.37%	359.3	73.5	285.8	57	273	216	95.8	95.7	96	100.7
期元大道瓊白銀	0.03%	1.4	13.8	-12.4	-8	65	73	63.3	63.2	63.4	65
富邦全球投等債	-0.10%	0	0	0	0	1	1	38.5	38.5	38.5	38.6
中信中國50	0.42%	10.5	10.5	0	0	105	105	24.1	24	24.1	24.2
元大全球AI	-4.26%	-4.5	0	-4.5	-1	0	1	105.7	0	105.7	110.2
國泰北美科技	5.97%	7.2	0	7.2	2	2	0	60.3	60.3	0	63.9
國泰費城半導體	4.59%	212.5	9.5	202.9	50	59	9	78.4	78.2	79.3	82.3
元大臺灣ESG永續	1.32%	81.5	17.3	64.3	20	77	57	80.1	80	80.3	83.2
永豐美國500大	-2.37%	-12.3	0	-12.3	-15	0	15	34.5	0	34.5	35.4
群益0-1年美債	0.40%	2.4	0	2.4	-10	5	15	41	41	41	40.7
中信美國公債0-1	0.71%	3	0	3	-9	0	9	46.4	0	46.4	46.1
國泰US短期公債	0.71%	2.7	0	2.7	-8	0	8	48	0	48	47.7
復華中國5G	-0.15%	-2.8	2.3	-5.1	-2	51	53	35.9	35.8	35.9	38.4
國泰永續高股息	0.56%	1,821.9	-969.6	2,791.5	2,748	12,049	9,301	27.2	27.3	27.2	28.3
國泰台灣科技龍頭	0.02%	60.4	1,274	-1,213.6	-953	5,640	6,593	49.4	49.3	49.5	50.8
富邦越南	0.32%	32.8	11.2	21.6	46	529	483	19.1	19.1	19.1	19.6
永豐台灣ESG	0.83%	100.9	23.3	77.6	45	431	386	28.3	28.3	28.3	30
中信關鍵半導體	0.84%	988.9	162.6	826.3	885	3,457	2,572	34.1	34.1	34.1	35
富邦台灣半導體	-0.37%	-97.6	-81.1	-16.5	-12	629	641	41.2	41.3	41.2	42.6
中信小資高價30	0.32%	38.4	21	17.4	11	259	248	46.2	46.1	46.2	47.7
富邦未來車	5.77%	43.3	23.6	19.7	6	16	10	46.9	46	48.4	49.3
中信綠能及電動車	-0.01%	-0.5	-0.5	0	0	176	176	26.4	26.4	26.4	27.1
富邦特選高股息30	1.03%	536.2	-101.7	637.9	2,895	3,063	168	17	17	16.4	17.3
永豐智能車供應鏈	-2.34%	-16.4	-16.4	0	0	17	17	41.2	41.6	40.7	42.4
中信電池及儲能	0.21%	3.5	4.7	-1.2	18	96	78	17.4	17.3	17.4	17.3
新光臺灣半導體30	0.48%	118	80.2	37.7	25	644	619	38	37.9	38.1	39.4
FT臺灣SMART	0.42%	6.2	6.7	-0.5	-1	60	61	24.5	24.5	24.6	25.1
永豐優息存股	3.10%	9	0	9	20	20	0	14.5	14.5	0	15
國泰數位支付服務	1.25%	12.5	5.4	7.1	3	22	19	45.6	45.5	45.8	47.9
第一金太空衛星	-0.04%	-1.7	-40.5	38.8	12	68	56	67.9	68.3	67.5	71.5
兆豐洲際半導體	1.08%	11.5	11.5	0	0	20	20	52.8	52.5	53.1	55.6
中信臺灣智慧50	0.45%	6.6	2.8	3.8	4	49	45	29.9	29.8	29.9	30.8
兆豐台灣晶圓製造	-1.09%	-29.6	-19.8	-9.8	-7	55	62	43.6	43.8	43.5	44.9
凱基優選高股息30	0.56%	49.5	-14	63.5	92	341	249	26	26	25.9	26.7
中信特選金融	0.76%	4.4	1.6	2.9	-13	14	27	21.6	21.6	21.7	21.5
大華優利高填息30	4.49%	8,190.8	2,112.2	6,078.7	4,544	7,532	2,988	24.2	24	24.7	25.4
群益台灣精選高息	1.04%	10,226.2	4,864.1	5,362.1	5,518	39,637	34,119	24.8	24.8	24.9	25.8
國泰台灣領袖50	1.24%	2,206	497.6	1,708.4	3,088	4,896	1,808	36.2	36.1	36.4	36.7
群益台ESG低碳50	0.45%	49.4	26.9	22.5	23	288	265	37.9	37.8	37.9	38.8
復華S&P500成長	0.99%	1.2	0.3	0.9	1	4	3	30.8	30.8	30.9	31.8
凱基全球菁英55	0.92%	2	0.8	1.2	5	9	4	24.6	24.6	24.8	24.8
群益半導體收益	-0.06%	-28.2	-75.2	47	32	1,380	1,348	34.4	34.4	34.3	35.9
中信上櫃ESG 30	1.43%	1.5	1.5	0	0	3	3	34.8	34.6	35.1	37
復華台灣科技優息	2.80%	7,730.2	5,784.5	1,945.7	1,093	11,279	10,186	24.5	24.2	24.8	26
永豐ESG低碳高息	2.67%	81.7	42.8	38.9	34	146	112	20.9	20.8	21.1	21.9
兆豐永續高息等權	0.94%	12.4	9.4	3	6	80	74	16.4	16.4	16.5	16.9
野村臺灣新科技50	1.97%	1,325.3	1,233.9	91.3	39	1,250	1,211	53.8	53.3	54.3	55.7
台新永續高息中小	0.17%	11.4	-28.3	39.6	70	348	278	19.4	19.5	19.4	20
統一台灣高息動能	1.02%	44.6	43.3	1.2	2	247	245	17.6	17.5	17.7	18.2
元大台灣價值高息	1.64%	5,185.2	3,305.9	1,879.4	3,550	29,250	25,700	10.8	10.8	10.9	11.3
中信上游半導體	0.26%	4.8	3	1.8	26	75	49	25.1	25	25.1	25.1
群益科技高息成長	-1.14%	-78	-2.4	-75.6	-140	405	545	12.6	12.6	12.6	13.1
台新臺灣IC設計	0.48%	177.9	148.6	29.2	10	1,066	1,056	35.1	35	35.2	38
復華日本龍頭	0.43%	4.7	4	0.7	-18	37	55	19.6	19.6	19.7	19.7
台新日本半導體	2.89%	63.3	41.6	21.7	33	132	99	16.6	16.4	16.9	17.1
凱基台灣AI50	0.92%	101.4	62.9	38.5	61	647	586	17.1	17.1	17.2	17.7
中信日本半導體	1.50%	31.6	19.2	12.4	19	119	100	17.7	17.6	17.8	18.2
中信日本商社	0.05%	4	0.5	3.6	-33	525	558	15.8	15.8	15.8	15.7
中信日經高股息	1.03%	0.5	0	0.5	4	4	0	12.1	12.1	0	12.3
FT臺灣永續高息	1.63%	16.7	8.3	8.4	20	94	74	10.9	10.9	11	11.3
中信亞太高股息	1.93%	21.8	14.9	6.9	20	79	59	14.3	14.2	14.4	14.5
元大航太防衛科技	0.54%	15.1	13.2	1.9	-12	97	109	25.9	25.8	25.9	25.8
富邦旗艦50	0.14%	21.2	-79.4	100.6	117	839	722	17.5	17.6	17.5	18.5
玉山市值動能50	0.47%	23.6	23.9	-0.3	-1	248	249	20.2	20.1	20.2	20.6
聯邦台精彩50	0.64%	13.8	6.1	7.8	14	103	89	20.9	20.9	21	21.5
新光美國電力基建	0.66%	40.3	68.8	-28.5	158	361	203	16.9	16.8	17.1	16.6
華南永昌優選50	0.74%	11.7	11.7	0	0	55	55	28.6	28.5	28.7	29.2
富邦淨零ESG50	2.88%	0.4	0	0.4	1	1	0	14.9	14.9	0	15.3
主動野村臺灣優選	-1.72%	-82.2	20.1	-102.3	-72	141	213	22.5	22.4	22.5	23.9
元大納斯達克精選	3.27%	276.9	50.7	226.1	708	870	162	9.7	9.7	10	10
主動群益台灣強棒	-0.51%	-2,520.7	404.3	-2,925	-4,015	18,242	22,257	22.3	22.3	22.3	23
主動野村台灣50	0.41%	57.2	56.3	0.8	1	672	671	20.9	20.8	20.9	21.7
台泥	0.35%	836.5	-977.7	1,814.2	4,196	9,620	5,424	24.9	25	24.8	25.4
亞泥	0.16%	219.6	-211.8	431.4	-1,578	2,463	4,041	35	35	34.9	34.7
環泥	0.02%	0.9	0.8	0.2	35	188	153	28.3	28.3	28.3	28.3
幸福	-0.47%	-1.2	-0.1	-1	-15	2	17	14.5	14.6	14.5	14.6
東泥	0.67%	0.2	0.2	0	0	2	2	15	15	15.1	15.4
味全	0.49%	3.3	3.3	0	0	56	56	12.3	12.3	12.3	12.3
大成	0.19%	105.7	-7.6	113.3	-911	176	1,087	52.4	52.5	52.4	52.3
卜蜂	0.03%	24.1	-902.4	926.5	-410	220	630	136.3	139.4	135.3	133
統一	4.47%	47,970.1	1,406.6	46,563.5	12,397	15,279	2,881	70.2	70.1	70.6	73.9
愛之味	0.84%	13.5	1.4	12	-141	24	165	9.7	9.7	9.7	9.6
泰山	-1.29%	-14.8	-10.4	-4.4	-12	49	61	18.9	19	18.8	19.2
福壽	0.55%	13.9	-0.1	14	-182	8	190	13.4	13.4	13.4	13.3
台榮	0.00%	0	0	0	1	1	0	12.4	12.4	0	12.4
福懋油	-0.87%	-11	-1.8	-9.2	22	39	17	32.4	32.5	32.4	32.1
佳格	-0.11%	-12.7	-12.7	0	-215	188	403	28.9	28.9	28.8	28.9
聯華	0.13%	66.9	-57.1	123.9	-453	744	1,197	41.4	41.5	41.4	41.1
聯華食	-0.73%	-93.9	-94.4	0.5	4	149	145	86.6	86.9	86.2	87
大統益	0.00%	0	0	0	-11	0	11	148	0	148	148
天仁	-0.35%	-0.1	0	-0.1	1	1	0	28.9	28.9	0	28.8
黑松	0.03%	0.7	-0.3	1	-52	10	62	35.1	35.1	35.1	35.1
興泰	0.12%	0	0	0	0	1	1	43.5	43.5	43.5	44.8
宏亞	-0.10%	-0.1	-0.1	0	0	2	2	26.2	26.2	26.2	26.4
鮮活果汁-KY	5.47%	164.5	2.7	161.8	16	18	2	167	166.9	168.3	177
德麥	-0.06%	-1	0	-1	-6	0	6	271.3	0	271.3	271.5
漢來美食	-3.32%	-20.5	0	-20.5	-4	0	4	154.4	0	154.4	159.5
生合	0.14%	0.7	-3.2	3.9	-6	3	9	54.6	55.4	54.3	53.7
台塑	-0.18%	-983	-4,158.6	3,175.7	-7,746	3,446	11,192	49.9	50.9	49.7	49.3
南亞	-0.27%	-4,447.3	-4,243.5	-203.7	2,137	18,109	15,971	91.5	91.6	91.3	91.5
台聚	0.17%	35.9	128.3	-92.4	863	1,594	731	13.2	13.2	13.3	13.1
華夏	0.06%	21.5	65.4	-44	707	2,725	2,018	13.4	13.4	13.4	13.4
三芳	-1.28%	-98	-38.5	-59.5	-86	154	240	31.9	32	31.8	32.5
亞聚	1.35%	53.3	40.8	12.5	-46	239	285	13.8	13.8	13.9	13.7
台達化	4.68%	2,056.1	-111.7	2,167.8	-1,317	1,048	2,365	18.6	18.7	18.5	16.9
台苯	-0.88%	-59.4	-44.1	-15.2	51	759	708	8.9	8.9	8.9	8.6
國喬	-0.38%	-41.2	-51.6	10.4	-279	632	911	11.9	11.9	11.8	11.8
聯成	0.17%	17	-38.9	55.9	660	918	258	11.1	11.2	11	11.3
中石化	-0.33%	-29	3.9	-32.8	270	1,202	932	7.2	7.2	7.2	7.1
上曜	-0.28%	-8.8	-11.8	3.1	28	274	246	11.3	11.3	11.3	11.5
東陽	0.61%	360.5	572.7	-212.2	-115	641	756	78.5	78.1	79	80.8
大洋	-0.02%	-0.3	1.7	-1.9	-19	15	34	29.5	29.4	29.5	29.6
永裕	1.57%	1.8	1.4	0.4	2	6	4	19.7	19.5	19.9	19.8
地球	0.14%	0.1	-0.1	0.2	-3	4	7	10.4	10.4	10.4	10.3
恆大	0.26%	1.2	1	0.1	-1	15	16	27.7	27.7	27.8	27.7
台化	-0.71%	-3,012.6	-6,977.5	3,964.9	-2,896	5,607	8,504	49.7	50.4	49.2	47.8
台翰	0.00%	0	0	0	0	2	2	13.9	13.9	13.9	13.8
再生-KY	-0.64%	-0.7	-0.3	-0.4	3	22	19	5	5	5	4.9
廣華-KY	-1.47%	-1	-0.3	-0.7	-2	2	4	16.1	16.2	16.1	16.5
昭輝	1.23%	3	2.5	0.5	1	6	5	40.8	40.5	41	41
勝悅-KY	-0.89%	-0.9	0	-0.9	9	19	10	5.6	5.6	5.6	5.5
八貫	-0.72%	-60.5	-56.7	-3.8	-2	87	89	93.9	94.3	93.6	95.5
遠東新	-0.90%	-1,265.1	-688.7	-576.4	-1,081	4,368	5,450	25.9	26	25.8	26.4
新纖	-0.50%	-172.6	-261.1	88.5	1,066	2,011	945	17	17.1	16.8	17.2
南染	0.06%	0.1	-0.5	0.6	-1	5	6	28.2	28.2	28.1	27.5
東和	0.42%	6.4	-0.4	6.7	-85	7	92	16.3	16.4	16.3	16.3
嘉裕	1.40%	0.4	0	0.4	-3	0	3	8.8	0	8.8	8.7
東華	-1.04%	-0.6	-0.8	0.2	-1	2	3	19.1	19.4	19	18.8
新紡	-0.45%	-15.7	-11.2	-4.5	-22	33	55	64	64.2	63.9	64.1
利華	-0.25%	-0.2	-0.2	0	0	2	2	40.6	40.7	40.6	40.6
大魯閣	0.38%	1.9	1.1	0.8	-12	18	30	16.8	16.8	16.8	16.8
福懋	-0.68%	-77.3	-78.1	0.8	-22	690	712	16	16	15.9	15.9
華友聯	-0.91%	-51	-13.1	-37.9	76	114	38	49.1	49.2	48.9	48.7
勤益控	1.61%	11.3	0	11.3	-24	0	24	29.2	0	29.2	28.8
三地開發	-3.97%	-6.5	-6.5	0	0	8	8	20.5	20.9	20.1	21.7
南紡	2.37%	255.6	2.2	253.4	-851	14	865	12.4	12.3	12.4	12.2
大東	-0.80%	-0.2	0	-0.2	2	2	0	10	10	0	9.9
名軒	-0.17%	-4.2	3.1	-7.3	-25	69	94	26.6	26.6	26.6	26.9
立益物流	5.24%	6.5	3.1	3.3	1	5	4	24.6	24.3	25.1	27.6
力麗	-0.43%	-3.4	-0.2	-3.2	83	133	50	6	6	6	6
大宇	0.40%	0.1	0	0.1	1	1	0	12.5	12.5	0	12.5
宏和	0.20%	0.3	-0.2	0.6	-9	2	11	15.7	15.8	15.7	15.6
力鵬	0.12%	0.2	0.2	0	-1	36	37	5	5	5	5
佳和	3.99%	54.3	10.1	44.2	38	104	66	13.1	13	13.2	14.2
年興	0.60%	3.5	1.7	1.8	-25	10	35	16.8	16.7	16.8	16.8
宏益	-0.89%	-0.2	-0.2	0	0	2	2	11.2	11.3	11.2	11.1
大將	-0.34%	-0.2	0	-0.2	4	5	1	11.6	11.6	11.7	11.6
台富	0.58%	0.4	-0.1	0.5	-4	1	5	13.8	13.9	13.8	13.7
集盛	-0.55%	-5.7	-1	-4.7	-95	33	128	8.1	8.1	8.1	8.1
怡華	-0.35%	-0.2	-0.6	0.4	1	3	2	14.1	14.2	13.9	14.7
宜進	-0.09%	-0.1	0	-0.1	1	4	3	14.5	14.5	14.5	14.5
聯發	0.42%	0.9	0.3	0.6	13	18	5	11.9	11.9	12	12
宏遠	0.47%	9.2	8.4	0.8	69	270	201	7.2	7.2	7.2	7.2
強盛新	1.08%	0.4	0.4	0	0	2	2	18.5	18.4	18.6	18.3
得力	-0.91%	-6.7	-2.1	-4.6	-39	35	74	10	10	9.9	10.1
偉全	-0.41%	-0.1	0	-0.1	1	2	1	12.3	12.3	12.3	12.2
聚隆	1.22%	2.3	2.4	-0.1	-4	8	12	15.7	15.5	15.8	15.9
南緯	-0.46%	-0.2	-0.2	0	-1	6	7	7.1	7.2	7.1	7.2
大統新創	0.23%	0.1	0	0.1	1	1	0	22.2	22.2	0	22.3
首利	0.25%	1.6	1.6	0	0	57	57	11.2	11.1	11.2	11
三洋實業	-0.05%	-0.1	0	-0.1	1	2	1	91	91	91	90.9
台南	0.26%	0.6	0.8	-0.2	-2	10	12	20.7	20.6	20.7	20.8
弘裕	-0.13%	0	0	0	-1	2	3	10	10	10	10
儒鴻	-0.68%	-599.2	-409.4	-189.8	-30	229	260	340.2	341.2	339.4	345.5
聚陽	-2.30%	-2,815.5	-1,503.2	-1,312.3	-234	339	573	214	216.8	212.4	218
士電	-0.86%	-902	-224.8	-677.2	-129	390	520	201.5	201.9	201.3	206.5
東元	-2.62%	-20,437.9	-1,960.6	-18,477.3	-6,854	4,267	11,122	70	70.4	69.9	72.6
中興電	-0.32%	-1,040.8	-534.5	-506.4	-570	1,518	2,089	157.8	158	157.6	158.5
亞力	-0.42%	-668.1	453.4	-1,121.5	-275	1,035	1,311	122.2	122	122.4	126.5
力山	-4.72%	-104.8	-4.6	-100.1	-46	55	101	22	22	21.9	24.1
川飛	1.02%	0.5	0	0.5	-2	0	2	22	0	22	21.8
利奇	0.38%	0.3	0.1	0.3	8	9	1	10.2	10.2	10.3	10.2
華城	-1.04%	-5,757.4	-4,998.9	-758.5	-47	561	608	909.1	913.8	904.9	921
大億	1.30%	1.3	-0.2	1.5	2	4	2	24.9	25	24.9	25.7
堤維西	0.87%	119.6	56.3	63.3	-145	286	431	32	31.8	32	31.6
耿鼎	0.40%	31.6	12.1	19.6	53	272	219	29.2	29.2	29.2	29.6
日馳	1.45%	0.7	1	-0.2	1	3	2	16	15.9	16.3	15.6
鑽全	-0.04%	-0.8	-2	1.2	-41	19	60	32.5	32.5	32.4	32.4
恩德	-1.33%	-798.7	-1,416.5	617.8	-295	1,806	2,101	28.6	29	28.2	26.2
樂事綠能	0.44%	19	23	-4	12	191	179	22.8	22.8	22.9	22.5
亞崴	-0.19%	-0.4	-0.2	-0.2	7	8	1	26.6	26.6	26.4	26.6
高林股	-0.23%	-0.5	0	-0.5	17	17	0	12.9	12.9	0	12.9
勤美	0.37%	11.4	10.9	0.6	-7	141	149	20.6	20.6	20.7	20.6
車王電	-0.14%	-1.7	-0.3	-1.4	14	35	21	33.9	33.9	33.9	33.9
中宇	-0.20%	-0.2	-0.2	0	0	2	2	50.5	50.6	50.5	50.1
和大	-0.05%	-11.6	-1.9	-9.7	21	399	378	55.8	55.8	55.8	55.3
廣隆	-0.71%	-21	-10.6	-10.4	-5	19	24	123.7	124	123.4	125.5
喬福	-1.31%	-36.6	-7	-29.5	85	132	47	21.1	21.1	21	20.8
錩泰	0.27%	0.5	-1.1	1.6	-6	2	8	23.3	23.8	23.2	23
伸興	0.63%	17.3	0	17.3	26	30	4	91.5	91.5	91.5	92.2
中砂	-1.02%	-7,906.3	-18,811.6	10,905.3	329	1,324	994	587.8	596	577	629
巧新	1.92%	148.1	-16.4	164.5	129	182	53	42.5	42.5	42.2	43.8
精華	2.68%	16.5	0	16.5	-6	0	6	102.8	0	102.8	100
倉佑	-3.00%	-75.9	-23.5	-52.4	36	84	48	30.1	30.3	29.8	28.8
濱川	-0.77%	-158.3	81.2	-239.5	42	333	291	61.6	61.5	61.8	55.8
力肯	-1.80%	-3.4	-1.2	-2.2	-1	4	5	37.9	38	37.7	40
新麥	0.35%	12	4.5	7.5	22	28	6	123.3	123.2	123.9	123.5
信錦	0.40%	124.7	-26.3	151	-157	184	341	90.5	90.6	90.5	89.5
程泰	0.01%	0.1	-1.1	1.2	8	9	1	48.7	48.9	47.8	49
精剛	1.74%	52.1	3.6	48.6	115	150	35	20	20	20.1	20.4
和勤	-0.15%	-0.6	-0.6	0	0	19	19	21.7	21.7	21.7	21.7
吉茂	-3.84%	-204.4	-84.9	-119.5	48	166	118	32.1	32.4	31.7	29.9
亞德客-KY	2.10%	32,853.8	-5,037	37,890.8	720	1,047	326	1,493.8	1,497.4	1,482	1,550
駿吉-KY	0.49%	86.3	-15.1	101.4	-49	217	266	65.7	65.7	65.7	63.6
祺驊	-4.17%	-1.3	0	-1.3	-1	0	1	31.2	0	31.2	32.5
川寶	-1.64%	-1,004.6	-928.3	-76.3	-16	665	681	90	90.7	89.3	94.1
直得	0.80%	842.5	145.5	697	181	594	413	178.3	178.1	178.5	182
岱宇	-2.59%	-46.4	2.7	-49.1	-53	33	86	20.9	20.8	20.9	21.8
宏佳騰	-0.40%	-0.2	-0.2	0	0	2	2	24.7	24.8	24.7	24.5
華電	0.47%	26	-6.2	32.2	54	172	118	32.2	32.3	32.2	32.9
聲寶	0.01%	0.2	-0.9	1.2	44	85	41	22.8	22.8	22.8	22.8
華新	3.00%	15,332.7	9,764.5	5,568.2	3,291	15,189	11,897	33.7	33.3	34.1	35
華榮	-0.94%	-384.5	-168.9	-215.6	-323	889	1,212	33.7	33.8	33.6	34.3
大亞	-1.46%	-835.5	-40.2	-795.2	-537	1,106	1,644	34.9	34.9	34.9	36.4
中電	-0.70%	-11.3	-5.4	-5.9	60	135	75	11.9	11.9	11.8	11.8
宏泰	1.25%	339.4	20.8	318.6	548	738	190	36.7	36.7	36.8	37.3
三洋電	-0.63%	-0.2	-0.2	0	0	1	1	32	32.1	31.9	31.9
大山	2.54%	51.2	3.7	47.5	-31	13	44	45.8	45.6	45.8	44.3
億泰	-0.29%	-6.3	-5.8	-0.5	20	98	78	22.3	22.4	22.3	22.4
榮星	-0.66%	-0.1	-0.1	0	0	1	1	15.1	15.2	15.1	14.9
合機	-1.01%	-57.4	-55.9	-1.4	2	145	143	39.1	39.3	38.9	38.6
大東電	0.22%	9	4.1	4.9	-15	2	17	242.6	240.8	242.8	242.5
艾美特-KY	0.15%	0	0	0	0	3	3	11.1	11.1	11.1	10.9
南僑	1.22%	54.6	2.2	52.5	-116	14	130	34.6	34.4	34.6	34.2
葡萄王	-0.43%	-38	-10.1	-27.9	-50	28	78	112.5	112.8	112.4	113
東鹼	-2.71%	-1,421	-580.9	-840.2	-660	677	1,338	39.2	39.7	38.9	40.2
和益	0.21%	3.1	2.6	0.6	50	80	30	18.5	18.5	18.6	18.5
東聯	-0.75%	-106.4	-61.7	-44.7	-662	476	1,139	12.4	12.5	12.4	12.5
永光	2.94%	2,046	124.8	1,921.2	-894	343	1,237	56.3	56	56.3	54.2
興農	0.84%	217.6	-7.8	225.4	-584	37	621	41.8	42	41.8	41.5
國化	-1.02%	-17.3	-4.5	-12.8	-24	12	36	46.9	47.2	46.8	47.4
和桐	-2.64%	-196	-67	-129	-273	516	790	9.4	9.5	9.3	9.8
長興	-2.73%	-20,056.6	-17,697.4	-2,359.2	2,476	9,100	6,623	80.6	81.8	79.1	80.8
中纖	-0.88%	-103.4	-17.1	-86.3	-1,081	747	1,828	6.4	6.4	6.4	6.5
生達	0.02%	1	2.4	-1.4	-57	30	87	61.1	61	61.1	61.1
三晃	-11.04%	-2,303.6	-211.2	-2,092.4	-656	78	734	28.4	30.9	28.2	31.4
台肥	0.77%	332.6	108.7	224	-640	269	909	47.4	47	47.4	47.1
中碳	-2.25%	-220.9	-220.9	0	0	123	123	79.7	80.6	78.9	80.8
元禎	0.58%	7.1	5.8	1.3	3	38	35	32.4	32.4	32.5	32.8
中華化	0.48%	696.4	-380.7	1,077.1	-550	1,297	1,847	78.4	78.6	78.3	76.3
花仙子	0.00%	0	-0.2	0.2	-3	1	4	52.8	53	52.8	52.7
美吾華	-0.09%	-0.2	-0.1	-0.1	-7	3	10	21.6	21.7	21.6	21.7
毛寶	-1.67%	-37.8	-30.9	-6.9	20	84	64	26.9	27.1	26.6	26.8
五鼎	-0.58%	-8.2	0.2	-8.4	-37	13	50	28.3	28.3	28.3	28.6
杏輝	1.30%	63.5	-1.7	65.2	-145	13	158	31	31.1	31	30.6
日勝化	-0.22%	-9.7	3.9	-13.6	-20	149	169	26.6	26.6	26.6	27.3
喬山	1.26%	157	103.1	53.9	-35	65	100	124.9	124	125.5	124
臺鹽	-0.11%	-0.5	-0.5	-0.1	-12	4	16	31.6	31.7	31.5	31.6
台蠟	-1.58%	-0.3	-0.3	0	0	1	1	15.8	15.9	15.7	15.8
寶齡富錦	0.98%	32.2	-3.8	36	-22	28	50	65.5	65.6	65.4	63.8
中化生	0.87%	5.1	12.6	-7.6	-11	5	16	36.3	34.3	36.9	37.6
勝一	-0.23%	-141	-170.9	29.9	-48	295	343	176.9	177.2	176.6	176
展宇	-0.64%	-1.1	-0.8	-0.3	1	10	9	17.1	17.1	17	16.9
生泰	-0.70%	-0.5	0	-0.5	1	1	0	71.6	71.6	0	71.1
合世	-0.46%	0	0	0	0	1	1	10.8	10.9	10.8	10.9
和康生	0.41%	1.8	-1.4	3.2	-8	3	11	39.4	39.8	39.3	39
訊聯	-0.08%	-1.2	-0.9	-0.3	-2	19	21	73.4	73.4	73.3	73.5
光洋科	3.62%	72,216.4	-8,880.4	81,096.8	-7,217	4,477	11,694	170.8	172.2	170.2	159
科妍	1.10%	34.9	22.6	12.3	-13	43	56	56.7	56.4	56.9	56
神隆	-2.67%	-88.2	-30.4	-57.8	67	165	98	20	20.1	19.8	19.3
美時	1.22%	768.5	769.4	-0.9	-28	244	272	231.5	229.8	233	233
易威	3.38%	28.9	0	28.9	-23	0	23	37.1	0	37.1	35.9
台玻	-0.83%	-11,891.2	-13,121.7	1,230.5	-3,302	16,998	20,300	70.6	71	70.3	69.9
寶徠	-2.23%	-0.9	-0.5	-0.4	1	4	3	10.6	10.7	10.5	10.3
冠軍	0.71%	7.3	0.8	6.5	-107	17	124	8.3	8.2	8.3	8.2
潤隆	-1.43%	-215.3	-28.8	-186.6	-371	157	528	28.4	28.6	28.4	28.9
中釉	2.98%	2,864.9	1,150.9	1,714.1	327	2,778	2,451	34.6	34.4	34.8	39.6
和成	1.75%	66.2	41.3	24.9	-53	151	204	18.5	18.3	18.6	18.2
富喬	-2.13%	-35,990.5	-34,656.8	-1,333.7	-5,754	9,406	15,160	111.7	114	110.3	110.5
凱撒衛	-0.41%	-1.1	-0.2	-0.9	-6	1	7	38.6	38.8	38.6	38.7
士紙	-0.09%	-0.8	-1	0.1	-2	17	19	49.4	49.4	49.4	49.3
正隆	0.24%	22.2	0.3	21.9	-460	72	532	17.5	17.5	17.5	17.5
華紙	1.43%	46.7	23	23.7	-89	168	258	12.6	12.5	12.7	12.4
寶隆	-1.78%	-0.2	-0.2	0	0	1	1	11.3	11.4	11.2	11
永豐餘	-1.26%	-193.2	-76.4	-116.8	-310	338	648	23.8	23.9	23.7	24.1
榮成	-0.80%	-84.3	-26.2	-58.1	-281	878	1,159	9.1	9.1	9.1	9.3
中鋼	0.29%	566	-133.5	699.5	-8,820	1,590	10,411	18.7	18.8	18.7	18.6
東和鋼鐵	0.37%	294.4	-163	457.4	893	1,175	282	67.1	67.2	66.6	67.7
燁興	0.03%	0.1	0.3	-0.2	6	25	19	7.4	7.4	7.4	7.3
高興昌	-0.63%	-0.4	-0.4	0	0	2	2	27.7	27.8	27.6	27.9
第一銅	0.11%	25.4	-132.1	157.5	201	590	389	38.7	38.8	38.5	39.6
春源	0.65%	193.4	-238.6	432	-931	301	1,233	24	24.7	23.9	23.4
春雨	-0.44%	-0.2	-0.2	0	0	3	3	15	15	15	15.1
中鋼構	-0.40%	-3.5	-3	-0.4	-3	16	20	42.9	43	42.8	43
中鴻	-1.29%	-181.8	-90.5	-91.4	559	774	215	18.2	18.3	17.8	18.1
豐興	2.26%	447.9	-23.5	471.4	276	317	41	62.5	62.6	62	64.3
官田鋼	1.24%	14.2	0	14.3	41	130	89	8.8	8.8	8.8	9.2
美亞	-1.07%	-20.2	-4.4	-15.8	-50	36	86	21.9	22	21.8	22.2
聚亨	-1.70%	-18.3	-4.1	-14.2	-59	75	134	8	8.1	8	8.3
燁輝	-0.11%	-11.9	-12.3	0.3	-20	768	788	14	14	14	14
千興	-4.93%	-1.1	0	-1.1	-2	0	2	11.2	0	11.2	11.7
大成鋼	2.03%	13,811.5	-430.5	14,242	13,373	17,467	4,094	38.9	38.9	38.8	40
威致	-2.11%	-9.5	-3.8	-5.7	14	26	12	17.4	17.5	17.1	17.1
盛餘	-1.87%	-4.5	-4.5	-0.1	2	12	10	20.3	20.5	20.1	20.5
彰源	1.85%	183.8	-111.8	295.6	454	577	123	17.2	17.3	16.4	18
新光鋼	-0.57%	-106.5	-73.8	-32.7	-268	203	472	39.9	40.1	39.8	39.9
新鋼	1.83%	178.2	-75.7	253.9	441	573	132	17	17.1	16.6	17.7
佳大	-0.13%	-0.1	0.2	-0.3	-3	2	5	15	14.9	15	15.1
允強	-0.57%	-67.8	-19.5	-48.3	406	559	153	21.1	21.2	21	21.1
海光	-0.17%	-1.1	0.2	-1.3	-16	30	46	14	14	14	14.1
上銀	-0.16%	-750.7	-3,339.7	2,589.1	125	1,446	1,320	329.2	330.5	327.9	351
川湖	7.04%	103,237.4	-9,832.9	113,070.3	209	296	87	4,953.3	4,979	4,866	5,520
風青	0.05%	0.3	7.1	-6.8	-9	13	22	21	20.7	21.2	22
橋椿	1.46%	51.8	-6.6	58.4	-123	48	171	20.8	20.9	20.7	20.3
世鎧	-0.20%	-0.1	-0.1	0	0	1	1	25.3	25.4	25.3	26.2
世豐	2.41%	4.2	-2.1	6.3	2	6	4	29	29.2	28.7	32.4
運錩	3.24%	63.5	-11.9	75.4	78	101	23	19.4	19.5	19	20.5
精湛	2.24%	456.8	465.1	-8.3	-13	287	300	68.1	67.2	68.9	69.5
世紀風電	-0.28%	-73.5	-5.1	-68.4	58	145	87	180.7	180.7	180.6	179.5
南港	-1.48%	-157.3	-63.7	-93.6	178	312	134	34	34.1	33.7	33.6
泰豐	-0.15%	-5.7	-0.2	-5.5	-199	2	201	18.6	18.7	18.6	18.6
台橡	0.93%	335	-301.6	636.6	1,115	1,771	656	20.4	20.5	20.1	21.1
國際中橡	1.11%	132.8	152.4	-19.6	514	1,158	644	10.3	10.2	10.5	10.2
正新	0.65%	498.9	130.3	368.5	619	2,455	1,835	31.5	31.5	31.5	32.1
建大	0.00%	0.1	-3.2	3.3	115	168	53	17.3	17.3	17.3	17.4
厚生	0.00%	0	-3.5	3.4	-26	35	61	26.2	26.3	26.2	26.1
南帝	0.72%	89.1	0.7	88.5	73	441	368	28.1	28.1	28.1	29.3
華豐	-0.71%	-0.3	0	-0.3	3	3	0	14	14	0	13.9
鑫永銓	-0.74%	-6.5	0	-6.5	-10	0	10	87.4	0	87.4	88
六暉-KY	2.93%	4.4	0.5	3.9	-6	1	7	21.5	21.1	21.6	20.9
裕隆	0.16%	14.4	16.7	-2.2	-49	274	324	27.7	27.6	27.7	27.8
中華	0.15%	29	-2.1	31.1	-158	202	360	54.3	54.3	54.3	54.1
三陽工業	-0.50%	-92.9	43.9	-136.8	-204	117	321	57.3	57.1	57.4	58.1
和泰車	0.69%	165.8	76.3	89.5	-23	26	50	478.2	476.3	479.2	475.5
台船	-0.21%	-67.2	-145.7	78.5	-169	1,379	1,549	20.7	20.8	20.7	20.2
長榮鋼	-0.01%	-1	-14.5	13.5	-18	70	88	98.5	98.7	98.4	97.7
大甲	-1.06%	-2.3	-0.5	-1.8	-1	5	6	36.3	36.3	36.2	38
裕日車	-1.53%	-0.8	0	-0.8	-1	0	1	52.4	0	52.4	53.2
劍麟	0.37%	17.8	-11.4	29.2	-28	26	54	89	89.3	88.8	87.8
泰茂	14.09%	235.3	190.5	44.8	15	55	40	30.4	28.4	33.1	31.4
為升	4.81%	761.5	256.3	505.2	-64	73	137	115.7	113.4	116.9	109
宇隆	-1.53%	-1,218	-619.5	-598.5	46	254	208	314.2	315.5	312.5	302.5
百達-KY	-1.11%	-284.5	-402.9	118.4	22	188	166	136	137.1	134.7	142.5
英利-KY	-0.66%	-0.1	-0.1	0	0	1	1	22.7	22.8	22.6	22
艾姆勒	-1.87%	-69.7	-71.4	1.8	6	122	116	30.6	30.9	30.2	31.2
宏旭-KY	-2.24%	-123.3	1.9	-125.2	49	227	178	24.2	24.2	24.2	21.7
汎德永業	-0.09%	-1.5	-5.8	4.3	-3	5	8	213.9	214.6	213.4	212
華勝-KY	0.90%	2.5	-3.1	5.6	3	5	2	55.5	55.9	54.4	57.8
IKKA-KY	-1.46%	-16.3	-5.6	-10.7	5	17	12	65.9	66	65.6	63.9
鴻華先進-創	-4.12%	-30.9	-30.9	0	0	26	26	28.8	29.4	28.2	28.1
光寶科	6.99%	292,413.2	-54,531.6	346,944.7	14,515	21,100	6,584	198.1	200.1	191.8	224
麗正	3.05%	414.4	142.2	272.3	185	674	489	20.2	20	20.3	21.5
聯電	1.86%	79,261.4	101,011.6	-21,750.2	-7,051	39,880	46,932	90.8	89.4	91.9	95
全友	2.40%	323.1	197	126.1	261	781	520	17.2	17.1	17.4	17.6
台達電	-0.92%	-84,802	-84,020.2	-781.9	-29	4,095	4,124	2,228.3	2,238.6	2,218	2,245
金寶	1.71%	5,860.2	-1,906.8	7,767	7,591	11,945	4,354	28.8	28.9	28.4	29.9
華通	2.19%	135,908.1	-15,649.3	151,557.4	-10,748	13,488	24,236	256.5	257.3	256.1	242
楠梓電	0.27%	154	-522.7	676.7	93	486	393	115.6	116.2	114.9	123.5
鴻海	1.81%	185,830.6	57,876.1	127,954.5	23,925	41,512	17,586	247.6	246.7	249.9	252
中環	-1.34%	-91.1	-90.1	-1	-38	601	639	10.6	10.7	10.6	10.6
仁寶	1.59%	4,843	-1,116.8	5,959.8	5,834	10,281	4,447	29.7	29.8	29.5	30.8
國巨*	-2.72%	-133,517	-1,581.9	-131,935.1	-4,602	8,912	13,515	362.9	363	362.8	391.5
廣宇	-0.11%	-251.9	-629	377.1	800	4,302	3,502	54.1	54.2	54	54.7
華泰	1.48%	3,310.6	2,283.9	1,026.7	-382	3,272	3,654	61.4	61	61.7	59
台積電	-0.14%	-40,275.3	-78,216.1	37,940.9	-1,336	11,121	12,457	2,266.7	2,270.4	2,263.4	2,235
精英	-0.57%	-24.3	-1.2	-23.1	-173	33	206	20.8	20.8	20.8	20.9
友訊	-1.63%	-191.4	-74.2	-117.2	420	838	418	14	14.1	13.9	13.8
旺宏	-0.22%	-18,563.8	2,706.6	-21,270.4	11,676	52,716	41,040	161.4	161.3	161.4	159.5
光罩	-2.97%	-2,208.7	-613.4	-1,595.3	707	1,431	724	52	52.3	51.4	50
台亞	1.91%	3,508.5	1,373.7	2,134.9	-648	3,899	4,548	40.5	40.3	40.6	37.4
茂矽	2.13%	2,017.7	1,467.2	550.5	498	2,239	1,741	42.3	41.9	42.8	43.1
華邦電	3.83%	180,751.6	23,018.5	157,733	15,682	43,777	28,095	107.8	107.4	108.3	117.5
智邦	-0.74%	-30,373.9	-68,396.8	38,022.8	420	1,651	1,230	2,475.9	2,499.7	2,444.1	2,590
聯強	-1.71%	-1,572.9	-996	-576.9	-189	910	1,099	83.8	84.4	83.3	86.4
海悅	-0.64%	-20	-16.7	-3.3	6	44	38	71.3	71.5	71.1	71
錸德	0.44%	14.5	13.9	0.7	37	264	227	12.6	12.6	12.6	12.6
順德	8.68%	29,494.5	6,812.3	22,682.2	939	2,017	1,078	168.5	166.3	172.7	190.5
佳世達	0.08%	43.7	14.6	29.1	66	2,040	1,974	25.3	25.3	25.3	25.7
宏碁	-0.53%	-1,180.8	-1,963.6	782.8	1,583	7,930	6,346	28.2	28.3	28	28.8
鴻準	1.65%	3,038.4	3,028.9	9.5	-475	2,539	3,015	61.1	60.4	61.6	61.6
敬鵬	-0.99%	-1,060.2	-1,179.7	119.5	484	2,056	1,572	52.1	52.5	51.7	52.7
英業達	0.60%	3,343.9	-1,117.3	4,461.2	4,591	11,379	6,787	49.2	49.2	49.1	50.2
華碩	3.02%	29,453.2	20,670.2	8,782.9	179	1,516	1,337	644.2	636.9	652.4	686
所羅門	0.22%	121.5	133.8	-12.3	27	454	427	123.1	123	123.3	122.5
致茂	-0.07%	-5,548.6	-22,038.7	16,490.1	558	3,207	2,648	2,326.7	2,330.5	2,322.2	2,360
藍天	0.94%	82.9	69.3	13.6	14	223	209	39.5	39.4	39.7	40.4
矽統	1.26%	3,716.7	-1,387.5	5,104.2	2,288	5,029	2,741	58.6	58.8	58.3	61
倫飛	5.35%	84.8	47.4	37.4	7	24	17	66	64.9	67.6	70.2
昆盈	0.28%	96.4	99	-2.6	-20	929	949	36.8	36.7	36.8	37
燿華	-0.51%	-1,494.1	-89.4	-1,404.7	-654	4,182	4,836	60.5	60.5	60.5	62.6
金像電	-0.77%	-23,839.1	-14,557.6	-9,281.5	422	2,181	1,758	1,418.2	1,421.9	1,413.7	1,400
菱生	-1.35%	-2,259.3	-1,287.4	-971.9	798	5,221	4,423	32.1	32.2	31.9	31
大同	-0.57%	-548.7	-184	-364.8	944	3,114	2,169	30.9	30.9	30.9	30.6
佳能	-0.21%	-376.9	-141.7	-235.1	-1,227	1,000	2,227	80.4	80.5	80.3	80.5
凱美	-0.57%	-752.2	-699.5	-52.7	420	1,443	1,023	91.3	91.6	90.9	91.5
技嘉	3.03%	40,387.6	1,715.1	38,672.6	2,040	4,352	2,311	305.8	305.6	306.3	324.5
微星	2.23%	9,158	-3,823.7	12,981.8	2,137	4,083	1,945	100.8	101.4	99.5	107.5
瑞昱	3.83%	57,932.2	21,427.1	36,505.2	1,440	2,678	1,237	564.1	558.7	576	584
廣達	1.45%	65,214.6	17,705.2	47,509.4	6,669	13,338	6,669	337.3	336.4	339	343.5
台光電	-1.31%	-37,802.5	-11,723.3	-26,079.2	-343	261	605	4,787.7	4,819.1	4,774.2	4,850
群光	0.93%	1,568.5	2,088.4	-519.9	-138	1,158	1,297	130.4	129.5	131.3	135
精元	0.97%	44.6	-15.1	59.7	-72	40	112	40.9	41.2	40.8	40
威盛	1.35%	5,462.4	-934.4	6,396.9	-2,105	2,974	5,079	79.9	80.1	79.7	76.7
云辰	-1.91%	-42.4	-14.1	-28.3	115	232	117	9.6	9.6	9.5	9.4
正崴	0.79%	334.2	195.8	138.3	318	1,083	765	38.8	38.7	39	39.2
億光	0.64%	1,030.4	-49	1,079.4	1,106	2,207	1,101	72.8	72.8	72.8	73.8
研華	-2.37%	-24,034.6	4,586.5	-28,621.1	-614	1,739	2,353	430.8	429.2	431.9	478.5
友通	0.57%	26.4	13.4	13	53	79	26	59.1	59	59.5	59.2
映泰	-1.12%	-1,210	-529.3	-680.6	-676	1,791	2,467	43.9	44.1	43.8	44.8
凌陽	0.55%	423.1	-35.5	458.6	2,340	3,019	679	25.4	25.5	25.4	25.7
毅嘉	1.17%	1,549	163.9	1,385.1	-675	1,183	1,858	71	70.9	71.1	69
漢唐	0.38%	2,898.9	2,946.8	-47.9	-2	771	773	999.1	997.2	1,001	1,025
輔信	-0.59%	-40.7	-40.6	-0.1	201	447	246	15.3	15.4	15.2	15.4
國碩	2.46%	2,874.5	-56	2,930.5	1,936	3,461	1,525	33.7	33.7	33.7	35.3
南亞科	6.49%	447,186.9	35,577.9	411,609	13,765	25,344	11,579	272.1	271.1	274.2	301
友達	-1.42%	-8,619.6	-11,870.7	3,251.1	7,054	33,294	26,239	18.2	18.4	17.9	18.9
中華電	-0.35%	-1,367.6	-875	-492.7	658	2,836	2,178	136.1	136.2	135.8	135.5
環科	1.50%	103	97.2	5.8	-9	141	150	45.7	45.4	46	45.4
精技	0.90%	86.1	20.6	65.5	148	202	54	47.5	47.5	47.8	47.9
錩新	-0.34%	-3.7	-3.8	0.1	9	39	30	27.5	27.6	27.5	27.6
圓剛	-0.47%	-397.5	-1,308.9	911.4	-387	1,195	1,582	53.8	54.5	53.4	51
仲琦	0.11%	18	-77.2	95.2	-208	318	526	30.5	30.7	30.5	30
新巨	1.03%	120.6	-0.1	120.7	158	211	53	55.7	55.7	55.7	56.5
建準	0.38%	582.2	538.2	44.1	36	1,032	995	150.1	149.8	150.3	151
固緯	-0.09%	-2.2	19	-21.2	12	40	28	63	62.7	63.4	60.9
隴華	17.50%	12.6	0	12.6	4	4	0	18	18	0	21.2
承啟	-1.62%	-117.4	-144	26.6	76	225	149	32.2	32.6	31.6	32.9
鼎元	-11.55%	-34,575.1	-1,981.7	-32,593.5	3,716	3,991	275	75	75.5	68.3	66.7
三商電	-0.14%	-1.3	2.3	-3.7	-16	28	44	21.5	21.5	21.6	21.8
興勤	1.24%	1,437.5	-557.3	1,994.8	365	620	255	186.9	187.5	185.3	193
燦坤	-0.53%	-1	-1	0	0	10	10	19.9	20	19.9	19.8
聯昌	-2.30%	-26.1	-2.4	-23.8	82	105	23	10.8	10.8	10.7	10.6
互盛電	-0.66%	-1.2	0	-1.2	-4	0	4	45.3	0	45.3	45.6
統懋	4.78%	13.8	8	5.8	-4	5	9	32.1	31.1	32.7	31.2
偉詮電	0.12%	82.4	-100.7	183.1	161	900	739	74.7	74.8	74.6	75.9
翔耀	-6.14%	-71.6	-16.4	-55.2	34	51	17	22.9	23.1	22.2	21.5
美律	-0.39%	-317.1	-500.4	183.3	-329	600	929	87.3	87.8	87	86.4
太空梭	-0.32%	-8.6	18.5	-27.2	36	150	114	17.8	17.7	17.9	17
超豐	0.79%	2,182.2	1,632	550.2	811	3,005	2,194	92	91.7	92.5	92.4
新美齊	0.41%	32	30.7	1.4	4	419	415	18.5	18.5	18.5	18.8
兆勁	-3.52%	-78.7	1.9	-80.6	101	163	62	13.7	13.7	13.7	12.9
京元電子	6.06%	221,516.7	1,472.8	220,043.9	-6,804	4,219	11,024	331.7	331.5	331.8	299.5
神腦	-0.96%	-2	-1.4	-0.6	-1	6	7	29.6	29.7	29.5	30.1
創見	8.29%	126,819.3	12,032.2	114,787.2	2,624	5,079	2,455	301.4	299.8	304.7	343.5
凌群	0.42%	11.1	9.6	1.5	9	48	39	54.7	54.6	54.9	54.8
聯發科	0.91%	218,742.8	-110,504.6	329,247.5	811	6,916	6,104	3,466	3,474.5	3,456.4	3,880
全新	-3.14%	-32,438.6	-23,106.6	-9,332	990	2,834	1,843	364.5	369.4	356.9	360
飛宏	-0.89%	-163.3	-169.5	6.2	15	735	720	25	25.1	24.8	25.5
義隆	2.04%	9,032.5	701.7	8,330.8	2,061	3,027	966	146.1	146	146.7	150
敦吉	-0.23%	-2	-0.8	-1.2	-11	2	13	66.6	67	66.6	66.7
建通	0.18%	7.4	11.6	-4.2	14	123	109	33.3	33.3	33.4	33
光群雷	2.88%	133.1	-4.2	137.3	-193	84	277	16.7	16.7	16.7	16
良得電	-0.08%	-0.5	-0.7	0.2	-2	27	29	21.3	21.3	21.3	21.2
盟立	1.00%	3,850	5,155.3	-1,305.3	-264	3,104	3,368	114.3	113.4	115.1	120
麗臺	-1.61%	-962.8	-426.7	-536.1	-205	500	705	84.6	85.1	84.3	86.9
冠西電	1.02%	26.6	48.1	-21.5	20	49	29	53.3	52.7	54.3	51.6
志聖	0.69%	2,851	4,022.8	-1,171.8	-67	657	724	569.6	566.4	572.5	590
華經	3.85%	243.1	29.1	214	-130	47	177	35.7	35.2	35.8	34.2
資通	-1.39%	-113.9	-44.5	-69.4	69	156	87	52.5	52.7	52.2	51.7
立隆電	0.61%	1,819.5	188.5	1,631	81	1,466	1,385	204.9	204.9	205	225
可成	-0.75%	-2,554.8	-1,953.3	-601.6	762	1,645	883	208	208.8	206.6	208
鉅祥	-2.09%	-4,287	558.7	-4,845.7	-1,033	753	1,786	114.6	114.1	114.8	119.5
美隆電	-0.69%	-6.4	1.9	-8.3	-20	25	45	20.7	20.7	20.7	21.2
大毅	0.87%	881.4	838.7	42.7	151	1,302	1,151	78	77.6	78.3	77.9
敦陽科	0.93%	224	81.8	142.2	56	164	108	147.3	147	147.7	149.5
強茂	0.53%	2,120.9	-5,420.5	7,541.4	1,679	3,870	2,191	103.6	104.5	102	109
連宇	-0.25%	-0.3	-0.3	0.1	1	6	5	16.7	16.7	16.6	16.8
百容	-0.69%	-12.6	-5.3	-7.3	48	77	29	23.8	23.9	23.7	23.7
希華	4.14%	3,016.8	1,073.8	1,943	-428	1,237	1,665	43.8	43.3	44.1	39.6
兆赫	-1.63%	-3,276.5	-3,209.1	-67.4	91	2,962	2,871	67.8	68.3	67.2	67.6
一詮	3.46%	10,728	3,304	7,424	-414	628	1,042	297.5	294.2	299.4	281.5
漢平	0.55%	6.5	-0.8	7.3	8	23	15	51.6	51.6	51.5	52.5
瑞軒	0.11%	238.2	1,286.2	-1,048	987	5,070	4,083	44.2	44.1	44.4	43
吉祥全	-2.60%	-25	2.4	-27.4	-20	29	49	19.6	19.5	19.6	21
華新科	6.44%	56,005.4	3,252	52,753.4	3,131	5,606	2,475	155.1	154.7	156	171.5
揚博	3.52%	2,862	1,381	1,481	-270	339	609	133.5	130.9	135	129.5
普安	0.83%	345.9	-969.4	1,315.3	-415	619	1,034	40.1	41.1	39.5	36.4
怡利電	2.84%	371.9	326.4	45.5	31	226	194	58	57.2	58.9	58.6
宏達電	-0.83%	-454.4	-296.2	-158.3	-529	829	1,358	40.1	40.3	40	40.3
國建	-0.78%	-373.3	-95	-278.3	968	2,100	1,132	22.9	22.9	22.9	22.7
國產	0.01%	0.8	6.2	-5.4	96	347	251	34.9	34.9	34.9	34.8
國揚	0.24%	9.3	-19	28.3	-95	118	214	18	18.1	17.9	17.7
太設	-0.84%	-0.2	0	-0.2	2	3	1	8.8	8.8	8.8	8.7
全坤建	-0.12%	-0.1	0.2	-0.3	1	3	2	13.5	13.5	13.6	13.2
太子	0.69%	41.5	9.4	32.1	-614	151	765	7.9	7.8	7.9	7.8
龍邦	0.00%	0	0	0	2	3	1	13.3	13.3	13.3	13.3
中工	0.62%	112.2	26.8	85.5	964	1,387	423	13.1	13.1	13.2	13.2
冠德	0.45%	36.6	-50.5	87	83	273	190	29.4	29.6	29.3	30.6
京城	0.54%	5.7	6	-0.3	-10	19	29	36.6	36.5	36.8	36.8
宏璟	-1.10%	-86.9	-45.8	-41.1	-142	88	230	34.2	34.6	34.1	34.4
皇普	0.07%	1.1	-2.3	3.4	-51	24	75	22.4	22.5	22.4	22.3
華建	-0.15%	-4.6	13.2	-17.8	-79	72	151	20.9	20.8	21	21.2
宏盛	-0.52%	-14.7	-14.5	-0.2	-37	113	150	18.8	18.9	18.7	18.8
達欣工	0.40%	52.7	64.2	-11.5	-64	116	180	74	73.7	74.2	74.4
宏普	0.70%	16.9	-2.2	19.1	-67	49	116	20.8	20.8	20.8	20.5
聯上發	-0.97%	-43	-13.2	-29.8	278	427	149	10.3	10.4	10.3	10.3
基泰	1.15%	2.5	1.3	1.2	10	22	12	9.7	9.7	9.8	9.8
櫻花建	0.34%	41.5	43.2	-1.7	-175	135	310	39.6	39.4	39.7	39.8
愛山林	0.08%	5.1	8.9	-3.8	-91	32	123	51.4	51.2	51.5	51.5
興富發	1.89%	2,293.8	111	2,182.8	1,276	3,031	1,754	40	39.9	40	41.7
皇昌	0.98%	173	-8.7	181.7	-167	232	399	44.4	44.4	44.3	43.3
皇翔	1.04%	40.4	6.7	33.7	51	101	50	38.3	38.3	38.4	39
根基	-0.25%	-5.4	0	-5.4	-24	1	25	85	85	85	85.2
日勝生	-0.05%	-1.6	-2.9	1.3	-166	155	321	10.3	10.3	10.3	10.3
華固	0.79%	680	-244.4	924.4	180	690	510	124.2	124.4	123.9	129.5
綠意	-1.85%	-5.9	-0.4	-5.5	-10	1	11	29	29.4	29	29.5
潤弘	1.79%	768	-84	852	187	277	90	155.2	155.4	154.5	160
益航	-0.37%	-5.4	-4	-1.5	-22	278	300	4.9	4.9	4.9	5
長榮	1.42%	10,813.4	2,187.9	8,625.5	2,503	3,609	1,106	211	210.6	212.5	214
新興	-0.20%	-23	-22.5	-0.5	-14	317	331	34.1	34.1	34.1	34.1
裕民	0.49%	728.1	-114.1	842.2	1,559	2,281	721	64.7	64.8	64.6	65.3
榮運	-0.73%	-77.9	4	-81.9	-131	93	224	47.8	47.7	47.8	48.4
嘉里大榮	-0.04%	-0.9	-0.4	-0.5	-39	29	68	29.9	30	29.9	30
陽明	-0.32%	-725.7	-409.1	-316.5	-643	3,804	4,447	50.4	50.4	50.3	50.8
華航	2.22%	6,967.8	-330	7,297.8	10,985	16,962	5,977	18.5	18.5	18.4	19.2
志信	0.46%	3.2	-2.3	5.5	29	52	23	13.5	13.5	13.4	13.7
中航	-0.17%	-15.7	-18.5	2.8	27	166	139	57.1	57.2	57.1	57.3
中櫃	-0.69%	-11.9	-3.7	-8.2	49	77	28	22.5	22.5	22.4	22.4
東森	-0.82%	-28.2	-30.3	2.2	-16	153	169	20.2	20.3	20.1	20
萬海	0.44%	165.4	20.2	145.2	114	490	375	77.3	77.2	77.3	78.5
山隆	0.41%	4.8	0.1	4.7	-65	19	84	14	14	14	13.9
台航	-0.19%	-19.3	-35.4	16.1	-86	257	344	29.5	29.6	29.4	29.3
長榮航	3.27%	11,672.3	3,242.2	8,430.1	5,640	10,333	4,693	34.6	34.4	35	35.9
亞航	-1.93%	-472.1	-809.1	337	-226	282	509	48.1	50	47.1	45.6
台灣高鐵	-0.48%	-322.5	-317.8	-4.7	-14	2,532	2,547	26.5	26.6	26.4	26.8
漢翔	-3.94%	-2,123.8	-2,132	8.3	-465	646	1,112	48.4	50.5	47.2	47.2
台驊控股	-0.52%	-32.9	-19.6	-13.3	-22	71	93	68	68.2	67.9	68.5
慧洋-KY	-1.39%	-932.5	-148.7	-783.8	622	889	267	75.6	75.8	75.2	74.5
大車隊	3.53%	61.5	0.3	61.2	-8	2	10	174.1	174	174.2	166.5
正德	-0.38%	-7.6	-8.5	0.9	52	111	59	17.9	18	17.8	18
宅配通	-0.50%	-0.8	-0.8	0	0	7	7	21.5	21.6	21.4	21.6
捷迅	-0.75%	-0.5	-0.5	0	0	1	1	67.1	67.3	66.8	66.9
長榮航太	-5.58%	-4,498	-4,426.2	-71.8	-43	469	512	157.3	162.3	152.8	154.5
星宇航空	0.11%	14.1	-1.1	15.2	256	617	361	20.4	20.4	20.4	20.5
萬企	0.00%	0	0	0	1	1	0	10.7	10.7	0	10.7
華園	8.90%	9.7	0.1	9.6	-6	1	7	15.5	15.5	15.5	13.9
國賓	0.03%	0.4	4.4	-4.1	-9	20	29	42.3	42.1	42.3	42.8
六福	-0.08%	-0.9	4.6	-5.5	49	68	19	16.2	16.2	16.4	16.1
晶華	-0.80%	-31.5	-16.1	-15.4	-10	13	23	170.4	171.2	170	171.5
全心投控	-0.93%	-0.4	-0.4	0	0	1	1	42.8	43	42.6	41.2
燦星旅	1.50%	0.4	0.4	0	0	1	1	26.6	26.4	26.8	26.2
夏都	-0.37%	-0.3	-0.2	-0.1	1	4	3	23.6	23.6	23.5	23.5
美食-KY	2.59%	188.9	42.7	146.2	60	111	51	65.8	65.6	66.4	68
雅茗-KY	-0.97%	-0.3	0.1	-0.4	2	3	1	10.4	10.3	10.5	10.1
王品	-0.44%	-179	-257.1	78.1	98	175	77	233.2	234.2	230.9	235
瓦城	0.00%	0	0	0	1	1	0	165	165	0	165
雄獅	0.01%	3	-51.8	54.8	-72	58	130	160.5	161.2	160.3	159.5
六角	-2.52%	-1.7	0	-1.7	1	1	0	67.4	67.4	0	65.7
易飛網	3.42%	0.6	0.6	0	0	1	1	16.1	15.8	16.4	15.6
富野	1.36%	0.4	-0.1	0.4	-1	1	2	12.9	12.9	12.9	12.5
寒舍	-0.79%	-1.6	-0.8	-0.9	-3	3	6	34.6	34.8	34.6	34.9
山富	-0.74%	-8.3	-1.5	-6.8	11	16	5	70.1	70.2	69.9	69.6
五福	-0.64%	-8.5	-11	2.5	-4	9	13	102.6	103.3	102.1	101.5
雲品	-3.15%	-70.2	-35.2	-35	22	54	32	41.2	41.6	40.5	40.1
王座	0.18%	0.1	0.1	0	0	1	1	54.5	54.4	54.5	54.1
八方雲集	-0.11%	-8	0	-8	12	41	29	180.2	180.2	180.2	179.5
亞洲藏壽司	-1.53%	-2.1	-2.1	0	0	2	2	68.7	69.2	68.2	69
揚秦	0.65%	24.5	-6.8	31.3	-25	3	28	134.5	136.5	134.3	133
聯發國際	8.07%	5.4	0	5.4	-1	0	1	66.9	0	66.9	61.5
世界健身-KY	-0.25%	-1.5	-4.9	3.4	4	8	4	74.1	74.6	73.3	75.4
彰銀	-0.04%	-97.9	-68.7	-29.2	-8,220	3,363	11,584	20.9	20.9	20.9	20.9
台中銀	0.00%	1.7	5.8	-4.1	-5,783	273	6,056	19.7	19.7	19.7	19.8
旺旺保	-1.25%	-18	-1.2	-16.9	-44	4	48	30.2	30.5	30.2	30.6
華票	-1.43%	-182.9	-106.2	-76.7	-299	457	756	16.9	17.1	16.8	17.1
台產	0.79%	22.4	-7.9	30.3	38	54	16	52.7	52.8	52.3	53.6
臺企銀	0.16%	272.8	-3.4	276.2	-6,081	4,675	10,757	16.2	16.2	16.2	16.2
高雄銀	0.05%	1.1	-1.6	2.7	-153	43	196	11.9	11.9	11.9	11.9
聯邦銀	-1.46%	-220.5	-131	-89.4	-186	554	740	20.4	20.5	20.3	20.8
遠東銀	0.17%	42	-12.2	54.2	-1,632	422	2,054	12.2	12.3	12.2	12.2
安泰銀	-0.12%	0	-0.1	0	1	3	2	13.8	13.9	13.8	13.9
新產	-2.57%	-586	-73.8	-512.2	-118	55	173	132	133	131.7	136
中再保	-0.13%	-24.7	-63.9	39.3	265	606	341	31.3	31.4	31.2	31.6
第一保	0.00%	0	0	0	-29	11	40	26.1	26.1	26.1	26.1
統一證	3.76%	6,593.3	-658.9	7,252.2	1,982	4,387	2,405	39.9	40	39.8	43.7
三商壽	0.89%	108.9	0.5	108.4	1,372	1,585	213	7.7	7.7	7.7	7.8
華南金	0.72%	2,524.2	-20	2,544.2	5,995	10,735	4,739	32.8	32.8	32.8	33.3
富邦金	0.06%	595.8	-2,312.6	2,908.4	1,969	10,510	8,540	93.9	94	93.8	95.5
國泰金	0.68%	8,373.5	7,841	532.5	1,783	15,781	13,997	78.4	78.1	78.7	78.4
凱基金	2.52%	14,357.6	5,572.8	8,784.8	13,619	25,593	11,974	22.3	22.2	22.6	22.8
玉山金	0.68%	3,418.3	679	2,739.3	8,031	15,773	7,742	32	32	32	32.3
元大金	-1.49%	-11,118.4	-2,087.2	-9,031.2	-6,868	6,613	13,482	55.3	55.5	55.2	56.5
兆豐金	0.73%	3,607.5	598.5	3,008.9	7,212	12,501	5,288	39.7	39.7	39.8	40.1
台新新光金	-0.73%	-9,581.9	428	-10,010	27,272	55,148	27,875	23.8	23.8	23.8	23.5
國票金	-0.61%	-55.9	7.4	-63.3	-348	280	628	14.6	14.5	14.6	14.8
永豐金	-0.27%	-1,268.6	101.9	-1,370.4	5,244	15,377	10,133	30.9	30.9	30.9	30.6
中信金	0.34%	4,189.4	4,189.8	-0.3	-59	22,574	22,633	55.2	55.1	55.3	55.3
第一金	0.36%	2,443.3	-2,682.4	5,125.7	9,428	23,186	13,757	28.9	29	28.8	29.6
王道銀行	-0.23%	-17.2	-16.1	-1.2	-7	737	744	10.1	10.1	10.1	10.3
欣欣	-2.17%	-1.1	-1.1	0	0	2	2	24.2	24.5	24	23.5
遠百	-0.08%	-10.5	-10.5	0	-381	181	562	22.3	22.3	22.3	22.3
三商	0.04%	0.9	3.9	-3	24	182	158	13.5	13.5	13.5	13.4
特力	2.24%	2.8	0	2.8	6	6	0	20.5	20.5	0	21
統一超	0.12%	1,049.1	-20.3	1,069.5	-3,089	659	3,749	227.9	227.9	227.8	227.5
農林	-0.62%	-20.1	-19.2	-0.9	-7	284	291	11.2	11.2	11.2	11.3
潤泰全	-0.16%	-38.9	-18.6	-20.3	-204	367	571	43.6	43.6	43.6	43.7
滿心	-0.66%	-0.3	-0.3	0	0	1	1	45.5	45.7	45.4	44.8
淘帝-KY	1.75%	0.4	0.4	0	0	4	4	5.6	5.5	5.6	5.5
歐格	-2.63%	-15.4	-4.6	-10.9	14	32	18	18.4	18.5	18.2	17.7
健和興	2.28%	255.9	278.2	-22.3	-13	185	198	56.7	55.9	57.4	59.1
豐達科	1.78%	393	1.2	391.8	-82	103	185	119.3	119.3	119.3	114.5
神基	0.41%	329.7	-111.2	440.9	378	811	433	98.5	98.6	98.4	99.8
晶豪科	5.60%	76,445.5	-4,995.3	81,440.8	3,594	6,869	3,275	198.8	199.3	197.8	222
大立光	0.04%	122.4	422.2	-299.7	54	126	72	2,552.7	2,550.6	2,556.4	2,545
華立	-1.32%	-752	-485.4	-266.6	-141	281	422	134.8	135.8	134.1	136
今皓	0.46%	4.3	2.7	1.6	25	69	44	13.7	13.7	13.7	13.8
晟銘電	1.02%	423.5	-204.1	627.6	147	388	241	107.4	107.7	106.9	112
聯陽	3.16%	4,930	794.2	4,135.8	776	1,162	386	134.2	133.7	135.7	139
全漢	-0.36%	-17.9	-16.3	-1.6	49	97	48	51	51.1	50.8	51.1
嘉晶	-2.31%	-3,166	1,591.2	-4,757.2	-385	805	1,190	115.3	114.2	116.1	128.5
奇鋐	-1.01%	-86,483.6	-44,529.6	-41,954	-1,188	2,186	3,375	2,527.7	2,540.1	2,519.7	2,555
亞光	0.46%	775.5	468.8	306.7	87	1,181	1,094	143.2	143	143.4	146.5
鴻名	-0.62%	-25	-0.4	-24.6	-243	3	246	16.3	16.4	16.3	16.4
威強電	-0.44%	-109.2	-288.9	179.7	-56	288	344	72.7	73.2	72.2	69
信邦	1.53%	5,465	3,532.2	1,932.8	315	1,203	888	297.6	295.9	299.8	302
憶聲	-0.08%	-5.5	-14.5	8.9	21	500	479	14.1	14.1	14.1	14.6
星通	0.63%	107.9	109.1	-1.2	155	271	116	63.1	62.8	63.7	62.8
禾伸堂	-0.13%	-1,099.5	-204	-895.6	-28	2,843	2,871	297.6	297.6	297.5	329.5
盛達	-2.43%	-37.2	-21.8	-15.4	21	81	60	18.9	19	18.7	18.3
增你強	1.54%	1,343.4	995.7	347.7	-269	876	1,145	76.3	75.7	76.8	75.5
零壹	0.79%	178.7	-21.7	200.4	-125	100	225	100.8	100.9	100.7	99.1
德律	1.77%	11,875.5	9,807.1	2,068.4	724	1,691	967	397.8	394.1	404.3	397
佰鴻	-0.42%	-50.9	-77.3	26.5	-51	349	400	30.6	30.7	30.5	30
偉訓	-3.62%	-1,203.7	359.4	-1,563.1	-219	256	475	70.1	69.2	70.6	77.7
威健	2.84%	6,187.3	1,421	4,766.3	1,941	5,229	3,288	41.7	41.5	42	44
聯詠	3.06%	34,058.7	4,134.5	29,924.2	985	2,385	1,399	467.2	466.2	469.1	496.5
智原	4.87%	23,305	-1,614.3	24,919.3	2,182	2,606	424	183.5	184.1	180.3	195.5
文曄	-7.59%	-63,403.6	12,610.3	-76,014	-2,067	1,637	3,705	225.4	220	227.7	264.5
欣興	-0.07%	-5,011.9	-31,592.2	26,580.3	-3,327	4,419	7,747	871.6	876.1	869	861
全台	-1.82%	-55.7	-32.1	-23.6	36	133	97	23	23.2	22.8	22.5
遠見	-3.61%	-13.7	-3.9	-9.8	4	9	5	42.2	42.5	41.7	40
揚智	1.46%	153.4	121.1	32.3	197	426	229	24.7	24.5	25.1	24.7
晶技	4.07%	15,465.5	14,981.4	484.1	-104	2,315	2,419	157	153.7	160.2	155.5
科風	-0.71%	-2	-1.8	-0.2	-6	8	14	20.2	20.3	20.1	20.2
健鼎	-0.31%	-5,237.1	-6,159.8	922.7	2,093	3,519	1,426	487.8	489.1	484.7	489.5
台灣大	-0.53%	-1,844.8	-881.6	-963.2	1,730	3,169	1,438	110.4	110.6	109.9	110
建碁	3.34%	216.9	8.8	208.2	100	129	29	50.4	50.3	50.6	52.4
訊舟	0.25%	1.8	1	0.8	-11	37	48	14.7	14.7	14.7	14.7
益登	3.88%	5,249.5	970.4	4,279.1	1,421	3,209	1,788	42.2	42	42.5	45
精金	3.56%	16.9	4.5	12.4	25	36	11	13.2	13.1	13.5	13.6
鈺德	0.96%	9.2	1.3	7.9	61	78	17	12.2	12.2	12.3	12.4
力特	2.04%	518.6	-105.8	624.4	-269	615	884	28.7	28.8	28.7	26.4
夆典	-1.71%	-6.1	-5.9	-0.2	-13	20	33	10.8	11	10.7	10.7
立萬利	1.55%	59.7	63.6	-3.9	4	54	50	71.2	70.6	71.8	69.6
蔚華科	7.19%	2,900.6	25.5	2,875.1	202	470	268	85.8	85.8	85.9	100
富華新	0.66%	83.8	-1.2	85	790	940	150	13.4	13.4	13.4	13.6
喬鼎	-3.64%	-22	-7.9	-14.1	-13	16	29	20.8	21.1	20.6	21.7
立德	-1.74%	-9.8	-1.8	-7.9	38	66	28	8.5	8.5	8.4	8.3
華晶科	-1.22%	-472.5	-290.9	-181.6	230	954	724	40.8	40.9	40.5	40.2
銘異	-0.34%	-36.1	-32.7	-3.4	35	376	341	28.6	28.6	28.6	28.6
建漢	-0.56%	-223.6	-5.2	-218.4	-287	1,200	1,487	27.1	27.1	27.1	27.9
李洲	-0.88%	-3.1	-1.2	-1.9	5	19	14	18.8	18.8	18.8	18.5
協禧	0.00%	-0.1	-9.1	9	26	202	176	30.5	30.6	30.5	30.9
天方能源	6.44%	4.4	0.4	4.1	-2	1	3	23	22.8	23.1	21.1
僑威	-0.24%	-33.4	-26.6	-6.8	-128	115	243	57.2	57.4	57.1	57.2
聯亞	0.12%	1,605	-851.6	2,456.6	18	514	496	2,642.7	2,643.5	2,641.8	2,780
網龍	-0.28%	-0.2	0	-0.2	1	2	1	27	27	27	26.8
華義*	0.59%	93.3	-81.4	174.6	-94	283	377	42	42.2	41.9	40.1
艾訊	1.64%	873.5	-624.3	1,497.8	186	447	261	119.1	119.9	117.6	128
日電貿	0.83%	2,834.4	93.6	2,740.8	864	3,013	2,149	113.3	113.3	113.4	116.5
鴻碩	0.41%	6.7	-4	10.7	-7	44	52	31.6	31.7	31.6	30.3
港建*	0.34%	61.7	31.9	29.8	-7	278	285	63.7	63.6	63.8	59.5
聯傑	1.24%	135	148.4	-13.5	-61	296	357	30.5	30.2	30.7	30.9
及成	1.53%	3.2	-0.7	4	1	5	4	42.5	42.6	42.4	46.6
穩懋	2.34%	52,749	53,211.7	-462.7	-78	4,309	4,388	514	507.8	520.1	526
好德	0.66%	1.2	0.4	0.8	3	7	4	26	26	26.1	26.3
笙泉	7.38%	14.4	14.4	0	0	6	6	32.5	31.3	33.7	38.5
昇銳	-1.17%	-2.8	-2.1	-0.7	1	10	9	24	24.1	23.9	23.5
一零四	0.13%	2	0.5	1.5	3	7	4	221.5	221.5	221.6	222
弘塑	-2.98%	-25,420	1,008.5	-26,428.6	-198	91	289	2,953.9	2,945.4	2,956.5	3,090
凌航	2.41%	5,232	2,341.9	2,890.1	93	1,323	1,230	164.3	163.4	165.3	194.5
耀登	-0.09%	-18.5	19.1	-37.6	-23	105	128	156.3	156.2	156.4	158
晶宏	7.47%	1,447.6	317.4	1,130.2	222	367	145	52.8	52.2	54.4	57.3
大綜	-0.49%	-44.5	-20.7	-23.8	-8	43	51	178.2	178.5	178	181
正達	-1.36%	-1,616.1	-1,456.2	-159.9	443	2,355	1,911	50.5	50.9	50.1	50.5
璟德	0.53%	261	-85.6	346.6	84	286	202	171.2	171.4	171	175.5
精確	-0.27%	-478	-630	152	55	2,002	1,947	87.6	87.7	87.4	90.5
波若威	3.84%	35,560.1	14,241.2	21,318.9	-113	646	759	1,218.5	1,206.6	1,228.7	1,040
景岳	-0.86%	-0.8	-0.3	-0.5	-4	1	5	17.5	17.8	17.5	17.6
大量	10.98%	48,047.7	3,059.3	44,988.4	-512	28	540	810.5	706.6	815.9	728
眾福科	-1.12%	-6.6	-2.5	-4.1	-8	5	13	44.8	45.2	44.7	45.2
亞信	-1.65%	-277.5	41.8	-319.3	-66	85	151	111.5	111.2	111.7	116.5
炎洲流通	0.46%	1.9	-0.8	2.7	-2	4	6	69	69.2	68.9	67.6
基亞	0.05%	1.2	6.6	-5.4	17	80	63	33	32.9	33	32.6
公準	3.50%	118	32.2	85.8	-17	30	47	71.8	71.2	72.2	67.2
鑫龍騰	4.52%	54.8	1	53.9	-45	3	48	25.3	25	25.3	24.1
景碩	2.74%	66,431.4	46,530.7	19,900.8	1,560	4,885	3,325	495.9	490.2	504.2	503
佰研	-0.26%	-9.6	-10.2	0.6	7	66	59	56.2	56.3	56.1	56.4
志豐	6.90%	101.5	0.8	100.7	25	42	17	35	35	35.1	39.1
耀勝	1.13%	15.3	15.3	0	0	22	22	61.5	61.2	61.9	59.2
全科	2.74%	1,814.5	-286.9	2,101.4	601	1,166	565	56.8	57	56.5	60.5
順達	-0.02%	-93.5	-2,136.4	2,042.9	70	1,086	1,016	372.8	373.8	371.7	403
茂訊	-0.68%	-89.5	-130	40.5	18	116	98	113.6	114.3	112.9	116.5
優群	0.92%	179	162.8	16.2	4	111	107	174.7	173.9	175.5	178
大學光	-0.35%	-27.5	-27.9	0.4	-3	55	58	135.9	136.1	135.6	135.5
倚強科	-5.92%	-221.7	-4.4	-217.3	-29	26	55	68.1	68.2	68	75.5
台嘉碩	9.95%	2,805.8	369.7	2,436.1	-390	179	569	49.6	48	50	43.8
三顧	0.53%	3.2	15.7	-12.5	4	13	9	46.1	45.4	47.1	42.3
原相	3.69%	8,194.5	-8.7	8,203.2	699	1,010	311	219.8	219.8	219.7	231.5
晟鈦	9.84%	545.9	0	545.9	136	136	0	40.8	40.8	0	44.8
錦明	2.18%	24.9	2.3	22.6	-7	25	32	35.7	35.7	35.8	32.6
緯創	-0.33%	-8,987.6	-17,131.3	8,143.7	-2,422	16,630	19,053	142.8	143.4	142.4	139
光環	12.01%	1,405.3	664.3	741	-50	58	108	108.3	100.9	112.3	97.5
千如	0.40%	148.1	-192.7	340.9	561	1,082	521	33.9	34	33.6	34.6
虹冠電	0.20%	7.9	-12.2	20.1	40	72	32	54.7	54.8	54.4	55.3
威剛	0.46%	10,492.6	11,599.4	-1,106.8	825	4,992	4,167	459.6	458.3	461.1	457
欣銓	2.85%	17,662	9,960.8	7,701.2	-1,408	1,305	2,713	228.5	223.3	231	225.5
台星科	-1.04%	-902	-921.7	19.7	-5	464	469	185.4	186.4	184.4	180.5
昇陽	-1.10%	-0.3	-0.3	0	0	2	2	13.6	13.7	13.5	13.6
海德威	3.30%	4.3	1.8	2.5	-5	2	7	18.8	18.1	19	18.5
東碩	-1.36%	-0.3	-0.3	0	0	1	1	18.3	18.5	18.2	18.5
宇環	-2.43%	-2.2	0.6	-2.8	-2	4	6	15.1	15	15.1	16.5
太普高	4.44%	4.3	2.8	1.5	1	6	5	16.2	15.9	16.5	17.5
微端	-1.81%	-1.1	-1.1	0	0	2	2	29	29.3	28.8	29
廣寰科	-0.24%	-0.2	-0.2	0	0	3	3	28.3	28.4	28.3	28.1
宜特	5.10%	9,039	3,860.2	5,178.8	-507	432	939	188.9	182.8	191.7	181.5
東浦	-0.98%	-91.5	-43	-48.4	-35	163	198	47.3	47.5	47.2	48.6
鈊象	-0.22%	-427	-428.2	1.2	13	267	254	730.1	730.9	729.2	731
英濟	-0.59%	-24.6	-17.6	-7	41	136	95	30.8	30.9	30.7	30.7
勝德	-0.43%	-3.1	-7.8	4.6	23	33	10	22.1	22.3	21.5	22.5
杭特	-2.81%	-66.8	-0.4	-66.4	-71	4	75	31.7	31.8	31.7	32.6
岱稜	0.57%	34	48.5	-14.5	-38	79	117	51.4	51	51.6	52
昇貿	0.90%	1,387	1,110	277	221	1,328	1,107	116.2	115.7	116.7	117
鼎天	0.25%	3.5	5.8	-2.3	4	29	25	47.1	47	47.2	46.4
聯德	1.30%	1.1	0.6	0.5	-1	3	4	21.2	21	21.3	20.8
佳穎	0.50%	2.1	0	2.1	-6	0	6	69.4	0	69.4	69
閎暉	-1.41%	-63.6	-88.3	24.6	75	141	66	32	32.5	31.1	32.8
弘憶股	2.41%	543.9	-23.5	567.4	315	530	215	42.7	42.7	42.6	44.5
尼克森	0.65%	386.6	313.9	72.7	15	930	915	63.5	63.4	63.7	68.2
同泰	-1.20%	-13.4	-15.5	2.1	-16	52	68	16.5	16.7	16.4	16.3
建舜電	-1.44%	-39.2	-14.7	-24.5	118	205	87	13.3	13.4	13.2	13.2
加百裕	1.68%	188.7	28.3	160.4	110	322	212	34.9	34.8	35	36.3
雙鴻	1.14%	6,527.4	415.6	6,111.8	-180	339	519	1,103.5	1,102.7	1,104	1,070
旭品	1.16%	0.8	0	0.8	-5	0	5	12.9	0	12.9	12.8
幸康	-0.62%	-0.8	-0.8	0	0	2	2	64.4	64.6	64.2	66
泰碩	-0.40%	-66.6	4	-70.6	76	229	153	73.3	73.3	73.4	72.4
泰谷	7.89%	1,295.5	-120	1,415.5	-152	106	258	63.6	64.4	63.3	54
麗清	0.68%	29	32.9	-3.9	13	248	235	17.1	17.1	17.2	16.8
寶德	-4.15%	-11	0	-11	12	12	0	22.1	22.1	0	21.2
律勝	0.69%	84.8	-141.2	226	153	370	217	33.3	33.5	32.9	35
奇偶	-3.69%	-1,042.9	-120.8	-922.1	-290	209	499	56.7	57.1	56.5	59.7
臺慶科	-5.94%	-6,082	-4,811.4	-1,270.6	-116	452	568	180.3	186.2	175.5	186.5
尚立	-5.02%	-43.8	0	-43.8	-63	0	63	13.9	0	13.9	14.6
先進光	-0.06%	-4	-21.7	17.7	-3	58	61	108.1	108.3	107.9	102
上詮	3.60%	824	39.9	784.1	22	28	6	818.5	817.4	824	853
典範	1.76%	59.1	24.8	34.3	106	172	66	19.5	19.4	19.8	19.8
熱映	-0.74%	-0.2	-0.1	-0.1	1	2	1	16.9	17	16.8	16.9
精材	-6.35%	-23,605.5	-18,243.1	-5,362.4	-126	1,630	1,756	211.8	217.6	206.4	249
新日興	0.06%	66.5	68	-1.5	-39	499	538	206.4	206.3	206.5	206.5
彬台	4.24%	144.7	-8	152.7	-60	27	87	39.2	39.4	39.1	36.6
明泰	0.48%	197.8	-17.3	215.2	-684	586	1,270	32.5	32.5	32.5	32.2
崇越電	-1.73%	-375.5	-388.2	12.7	-4	186	190	114.2	115.3	113.2	110
旭軟	2.49%	236	252.3	-16.3	-152	197	349	27.2	26.4	27.6	27.8
漢科	1.47%	609	381.6	227.4	-49	239	288	143.4	142.5	144.1	139.5
玉晶光	1.24%	1,668	435.2	1,232.8	-160	101	261	516.5	513.4	517.7	510
京鼎	-0.90%	-4,056.5	-2,027.1	-2,029.4	-1,197	269	1,466	308	314.3	306.8	308.5
融程電	-1.23%	-357.5	-55.9	-301.6	-59	116	175	166.6	166.9	166.4	171.5
譁裕	3.13%	144.1	-6.9	151	-223	85	308	14.9	15	14.9	14.3
台端	1.22%	1.2	0	1.2	5	5	0	19.7	19.7	0	20
哲固	-0.97%	-6.2	0.3	-6.5	15	22	7	29.1	29.1	29.1	28.7
榮創	2.80%	1,085.3	0.4	1,085	-741	686	1,427	27.2	27.2	27.2	25.7
類比科	4.25%	59.9	51.1	8.8	-6	16	22	64	62.2	65.4	63.9
聯一光	1.93%	47.6	42.4	5.2	3	63	60	39.2	38.8	39.5	40.6
創意	-4.47%	-164,730.2	18,581.3	-183,311.6	-291	432	724	5,086.1	5,059.2	5,102.2	5,730
利機	4.92%	853.1	240.4	612.7	-122	64	186	93.3	90.5	94.2	89.2
展達	0.11%	2.2	1.5	0.7	-2	48	50	38.8	38.7	38.8	38.4
聯鈞	1.27%	28,132.5	-17,085.4	45,217.9	892	5,914	5,022	375.7	377.3	373.9	428
由田	1.77%	3,935	206.5	3,728.5	-230	505	735	302	301.8	302.2	286
德晉	2.75%	264.2	195.1	69.1	-55	182	237	40.5	39.9	41	39.8
台灣精材	-4.55%	-43.7	-18	-25.8	-7	7	14	68.6	70.3	67.7	71.4
安勤	0.16%	17.8	-35.5	53.3	59	115	56	96	96.2	95.6	97.1
群創	10.21%	261,642.7	17,031.1	244,611.6	57,633	90,928	33,294	28.2	28.1	28.6	32.3
力致	0.19%	12.8	-3.7	16.5	-6	67	73	93.7	93.7	93.6	90.9
崧騰	-1.01%	-13.7	-7	-6.7	5	30	25	45	45.1	44.9	43.8
敘豐	-4.22%	-658.5	-658.5	0	0	56	56	278.9	284.7	273	314.5
單井	-1.37%	-144.6	-128.1	-16.5	52	341	289	30.9	31.1	30.6	30.8
昇達科	-3.37%	-18,235	257.5	-18,492.5	-107	222	329	1,646.7	1,646	1,647.2	1,820
長盛	0.98%	0.4	0.4	0	0	2	2	23	22.9	23.2	22.9
陽程	0.14%	223.1	1,421.8	-1,198.7	-359	1,266	1,625	98.7	98	99.2	102.5
維熹	0.26%	3.3	-2.6	5.9	-17	10	27	47.6	47.8	47.5	47.2
揚明光	0.40%	33.8	-31.8	65.5	-37	93	131	64.7	64.9	64.5	62.8
位速	9.04%	54.1	48.7	5.4	8	28	20	21.3	20.3	22.8	21
矽瑪	-0.93%	-5.6	-2.6	-2.9	2	26	24	22.9	23	22.9	21.5
華擎	-3.31%	-6,466	-385	-6,081	627	808	181	241.8	242.2	240.1	232.5
亞帝歐	2.09%	0.8	0.8	0	0	2	2	20.3	20.1	20.5	21.2
柏騰	1.43%	133.3	98.2	35	-72	178	250	37.3	36.9	37.5	37
華盈	1.43%	1.3	1	0.3	1	6	5	15.2	15.1	15.3	15.5
台鋼建設	-0.89%	-0.3	-0.3	0	0	2	2	14	14.1	13.9	13.3
凡甲	1.55%	2,668.5	-1,021.2	3,689.7	322	459	137	374.8	376.5	369.1	388
聚積	3.38%	190.3	-29.5	219.8	54	93	39	60.6	60.8	60.1	64.9
安馳	0.93%	186.9	335.4	-148.5	78	236	158	85.3	84.4	86.5	82.5
力旺	1.94%	25,136.9	25,654.7	-517.8	-94	200	294	4,402.6	4,326.2	4,454.5	4,460
晶相光	0.48%	21.1	1.5	19.6	14	64	50	68.1	68.1	68.1	69.5
先益	-2.64%	-0.6	-0.6	0	0	1	1	22.7	23	22.4	23.1
台勝科	1.32%	3,509.3	3,405.5	103.8	5	1,072	1,067	248.8	247.2	250.4	268
嘉澤	0.62%	7,964.1	1,647.4	6,316.8	35	485	450	2,666.3	2,664.5	2,668.2	2,845
晶彩科	-0.37%	-655.5	-1,133.3	477.8	-35	1,238	1,273	140.1	140.6	139.7	126
堡達	-2.56%	-78.9	-28.2	-50.7	-17	51	68	45.4	45.7	45.2	48.2
曜越	0.11%	1	1	0	1	33	32	27.7	27.7	27.7	27.7
西柏	-0.87%	-0.2	-0.2	0	0	1	1	23.1	23.2	23	23.1
州巧	0.74%	61.5	-30.9	92.3	-66	142	208	40.1	40.2	40	38.6
敦泰	2.38%	913	37.6	875.4	515	686	171	55.9	55.9	56.1	57.6
宇峻	1.32%	80.3	-0.9	81.2	-83	5	88	69	69.2	69	68
兆利	1.98%	258.3	-2.3	260.6	-86	40	126	103.5	103.6	103.5	100.5
聯穎	1.60%	536.6	107.4	429.2	-437	1,062	1,499	22.3	22.3	22.4	21.4
世禾	-2.83%	-2,436	-862.1	-1,573.9	-173	237	410	210.2	212.5	208.9	218
同致	0.21%	8	4.8	3.2	-23	46	69	55.1	55	55.1	55
博士旺	-1.45%	-165	276.4	-441.4	17	46	29	247.7	244	253.5	218
禾瑞亞	-0.36%	-25.4	52.3	-77.7	-58	76	134	52.6	52.2	52.9	54.2
嘉威	3.81%	12.3	-2.4	14.7	-9	2	11	29.3	30.4	29.1	27.5
神準	-0.58%	-28	-8	-20	21	43	22	111.3	111.5	111.1	110.5
牧德	3.38%	8,785	1,490.1	7,294.9	-176	132	308	845.1	837.2	848.4	807
其陽	-1.36%	-7.2	-1.3	-5.9	-3	10	13	40.9	40.9	40.8	42.8
逸昌	1.12%	1	0.5	0.5	-1	2	3	29.8	29.7	29.9	29.4
大塚	5.56%	18.5	0	18.5	2	2	0	166.3	166.3	0	175.5
聯合再生	-1.65%	-694.1	-445.8	-248.3	-355	2,205	2,560	16.4	16.5	16.3	17
泓格	-1.79%	-55.5	-4.6	-50.9	-14	21	35	88.5	88.7	88.5	92.1
友威科	-0.72%	-297.2	185.9	-483.1	-191	248	439	94.2	93.7	94.5	97
博磊	-4.87%	-1,186	0	-1,186	-108	0	108	225.5	0	225.5	236.5
辛耘	1.46%	8,794	374.7	8,419.3	135	748	613	803.9	803.6	804.2	866
閎康	1.20%	2,140	697.2	1,442.8	64	543	479	328.6	328	329.4	350.5
通嘉	-0.71%	-40.9	-20.8	-20.1	-10	83	93	61.7	61.8	61.6	63.6
艾笛森	-0.85%	-143.8	48.1	-191.8	239	701	462	24.1	24.1	24.2	23.3
瑞鼎	-1.33%	-1,055.5	-57.9	-997.6	-97	216	313	253.3	253.5	253.2	263.5
磐儀	-2.26%	-242	-85.1	-156.9	-72	126	198	54.1	54.5	53.8	56
智易	3.08%	4,726.1	-114.8	4,840.9	490	882	392	174	174.1	173.8	184
映興	-5.36%	-4.1	-1.2	-3	-1	2	3	25.5	25.8	25.3	28.2
宏致	2.27%	5,014	170.8	4,843.2	-1,157	1,395	2,552	86.4	86.4	86.5	82.3
谷崧	-1.75%	-148.5	-15	-133.5	-531	62	593	14.3	14.5	14.3	14.6
三一東林	0.80%	1.6	2.1	-0.5	-1	8	9	22.1	22	22.3	22.8
鼎翰	0.15%	3.5	-4.5	8	6	12	6	189.4	189.7	188.9	191
安可	0.40%	67.7	87.7	-20	35	497	462	34.2	34.1	34.3	33.5
碩天	1.00%	166.5	24.5	142	22	85	63	196.2	196	196.4	202.5
洋華	-1.61%	-146.9	-15	-131.9	-99	62	162	56.1	56.3	56.1	57.4
富晶通	1.45%	1.7	1.7	0	0	5	5	23.4	23.3	23.6	23.1
光頡	0.48%	268.3	1,329.8	-1,061.5	-277	676	953	58.4	57.2	59.2	63
西勝	-2.78%	-14.8	1	-15.9	28	34	6	15.7	15.7	15.8	15.1
盈正	-0.31%	-7.3	-0.6	-6.7	7	34	27	68.3	68.4	68.3	67.4
新鉅科	2.33%	55.5	-7.7	63.2	-60	25	86	27.7	27.9	27.6	26.6
達邁	-1.43%	-1,769.1	-514	-1,255.1	-516	740	1,256	98.8	99.3	98.6	101
艾恩特	-0.65%	-0.1	-0.1	0	0	1	1	23.1	23.2	23.1	23.2
精聯	-1.31%	-8.9	-6.7	-2.2	13	22	9	30.9	31.1	30.3	30.9
健策	-4.37%	-136,313	-10,610.5	-125,702.4	-679	134	813	3,841.1	3,909.1	3,829.9	4,015
世芯-KY	7.66%	163,174.6	50,135.9	113,038.8	120	473	352	4,501.6	4,440.8	4,583.2	5,375
鑫科	-3.97%	-4,181.6	-824.8	-3,356.8	546	1,428	882	73.7	74	73.1	67.9
貿聯-KY	4.62%	180,591.3	76,649	103,942.3	509	1,430	921	2,733.4	2,700.8	2,784	2,905
光耀	1.81%	1.5	1.7	-0.2	-2	1	3	27.6	26.3	28	28.2
圓展	2.54%	94.6	48.9	45.7	-36	54	90	41.3	40.8	41.7	40.4
TPK-KY	2.56%	2,458.2	467.6	1,990.6	-1,093	473	1,566	61.4	60.6	61.6	59.8
德微	-3.30%	-1,413	-528.8	-884.2	-38	151	189	226.8	228.7	225.2	248.5
新至陞	0.03%	0.5	-0.4	0.9	7	12	5	119.9	119.9	119.8	120
家登	1.12%	6,783	-3,029.6	9,812.6	267	1,049	782	577.6	579.2	575.4	616
榮昌	-0.27%	-2.9	-2.9	0	0	18	18	59.5	59.5	59.4	59
元創精密	0.21%	0.9	0.3	0.6	-6	9	15	30.1	30.1	30.1	30
達能	0.29%	2.4	2.4	0	0	47	47	17.6	17.6	17.6	17.1
歐買尬	1.36%	8.1	3.3	4.8	-3	6	9	66.3	65.9	66.5	64.9
湧德	1.92%	8,192	-6,212.3	14,404.3	-2,306	926	3,232	132.2	137.5	130.7	124.5
碩禾	4.81%	3,106.5	181.5	2,925	352	486	134	133	132.7	134	141
營邦	5.14%	10,249	-292	10,541	-148	157	305	653.9	655.1	653.2	582
海華	-2.24%	-570.2	-710.5	140.3	-47	372	419	60.7	61.7	59.8	56.8
大眾控	0.03%	17.8	-63.3	81.1	-76	778	854	64	64	64	62.9
大聯大	-0.72%	-3,177.8	-1,113.5	-2,064.3	-570	3,417	3,987	110.5	110.7	110.4	114
欣陸	-0.59%	-71.9	-7.7	-64.2	-485	105	590	20.6	20.7	20.6	20.8
合勤控	-1.19%	-227.6	-179.6	-48	-210	335	545	35	35.4	34.8	35.1
永信	-0.04%	-1.1	-1.1	0	12	46	34	55.4	55.4	55.4	55.4
神達	0.26%	1,780.2	1,954.5	-174.3	-1,285	6,724	8,010	86.5	86.4	86.7	86.8
漢磊	-0.76%	-4,987.7	-1,959.8	-3,027.9	-2,004	6,949	8,953	73.5	73.7	73.4	74.9
上緯投控	-0.34%	-63	-57.2	-5.8	10	154	144	121.9	122.1	121.7	121.5
鑫聯大投控	-0.35%	-459.3	-1,333.2	873.9	439	1,531	1,092	86.6	87.1	85.9	89.1
日月光投控	-0.21%	-6,842	-7,069	226.9	31	6,261	6,229	529.3	529.9	528.8	537
永崴投控	-1.04%	-18	-16.3	-1.7	-6	80	86	20.1	20.2	20	20.3
新晶投控	1.39%	0.2	0	0.2	-1	0	1	14.4	0	14.4	14.2
富采	1.20%	6,881	-74.5	6,955.5	-1,354	6,506	7,860	73	73	73	67.9
定穎投控	-1.26%	-8,522	-11,319.3	2,797.3	-549	3,037	3,586	188.3	190.3	186.6	181.5
中化控股	0.93%	48.8	13.7	35.1	115	153	38	34.3	34.2	34.6	34.5
聯嘉投控	1.29%	292.9	178.9	113.9	375	983	608	23.1	23	23.3	23.3
永日	-1.43%	-0.3	-0.3	0	0	1	1	17.5	17.7	17.4	17.8
佳醫	0.44%	32.4	-4.6	37	-76	29	105	70.7	70.8	70.7	70.2
東洋	-0.56%	-103.3	-8.1	-95.2	-98	149	247	74.2	74.3	74.2	75.2
雃博	-0.45%	-0.6	-0.1	-0.5	-5	1	6	22.1	22.3	22.1	22.2
邦特	-4.03%	-74.5	0.3	-74.8	-14	2	16	115.6	115.5	115.7	121
加捷生醫	1.13%	0.7	0.5	0.2	-1	4	5	11.6	11.5	11.6	11.5
濟生	-3.41%	-2	0	-2	-2	0	2	29.3	0	29.3	30.3
聯上	6.00%	85.7	41.7	44	-48	45	93	15.4	14.7	15.7	14.8
健喬	-0.16%	-8.6	3.7	-12.3	-72	100	172	30.8	30.8	30.8	31
明基醫	0.25%	0.3	-0.5	0.8	-1	2	3	39.8	40	39.7	38.9
旭富	2.41%	75.2	-9.3	84.5	-57	11	68	45.9	46.6	45.8	44.3
友華	-1.23%	-1.2	-1.2	0	0	2	2	46.9	47.2	46.6	46.5
優盛	-1.68%	-4.4	-3.6	-0.8	-6	12	18	14.6	14.8	14.5	14.6
晟德	-0.83%	-150.5	-109.3	-41.3	-285	191	476	38.3	38.7	38.2	38.3
太醫	0.38%	0.3	0	0.3	-1	0	1	79.9	0	79.9	79.6
天良	3.46%	5.4	0.5	4.9	1	4	3	39	38.9	39.1	43.8
中天	-2.50%	-100.2	-56.4	-43.8	94	260	166	15.4	15.6	15.2	15.1
聯合	-0.59%	-48.1	-16.6	-31.5	-43	39	82	98.9	99.2	98.8	99.5
健亞	-0.95%	-10	2.4	-12.4	-25	14	39	27.1	27	27.2	27.7
亞諾法	-2.73%	-9.7	-4.6	-5.1	8	16	8	22.2	22.4	21.8	21.8
麗豐-KY	0.09%	4.5	-2.4	6.9	33	48	15	106.8	106.8	106.6	107
曜亞	-3.85%	-8.5	0	-8.5	4	4	0	55.1	55.1	0	53
國光生	0.04%	2.9	-55.3	58.2	-253	191	445	18	18.2	17.9	17.7
中裕	-0.91%	-43.6	-0.8	-42.8	59	97	38	49.6	49.6	49.6	48.9
全宇生技-KY	0.64%	0.7	-0.8	1.5	1	3	2	36.7	36.9	36.5	38.4
訊映	0.47%	0.3	0.3	0	0	4	4	13.2	13.2	13.2	13
太景*-KY	4.67%	262.7	-8.1	270.8	-510	64	574	9.8	9.9	9.8	9.3
訊聯基因	-0.80%	-1	-0.6	-0.5	1	3	2	43.6	43.7	43.4	43.2
聿新科	-0.43%	-0.2	0	-0.2	2	2	0	23.1	23.1	0	23
智擎	-0.96%	-39.8	-11.6	-28.2	28	73	45	57	57.1	56.8	56.1
鐿鈦	-1.98%	-1.9	-1.9	0	0	1	1	96.1	97	95.1	98.4
承業醫	-0.20%	-19	-17.2	-1.8	-245	76	321	29	29.2	29	29
友霖	1.51%	11.5	0	11.5	27	29	2	26.3	26.3	26.3	26.7
松瑞藥	-0.23%	-7.4	11.4	-18.8	-79	91	170	18.7	18.6	18.8	19
醣聯	-1.65%	-10.8	-10.8	0	0	28	28	23.3	23.5	23.1	22.4
泰宗	-0.87%	-34.5	-41.2	6.7	-2	23	25	158.2	159.1	157.3	154
瑞基	2.63%	0.5	0.5	0	0	1	1	19	18.8	19.3	18.6
久裕	0.13%	0	0.1	0	1	2	1	18.7	18.7	18.8	18.7
浩鼎	3.21%	174.4	151.7	22.7	-14	143	158	34.4	33.8	34.9	33.4
杏一	-0.19%	-0.1	-0.1	0	0	1	1	54	54	53.9	53.9
永笙-KY	0.31%	2.3	0	2.3	39	39	0	18.9	18.9	0	19
佐登-KY	1.60%	0.4	0	0.4	-1	0	1	25	0	25	24.6
環泰	-4.61%	-41.2	-4.8	-36.5	-35	16	51	17.5	17.8	17.5	18.5
信立	1.11%	22.3	-1.1	23.4	-27	11	38	52.9	53	52.9	52
炎洲	0.03%	0.5	1.9	-1.4	-8	118	126	13.2	13.2	13.2	13.4
新昕纖	-1.00%	-0.1	0	-0.1	1	1	0	10.1	10.1	0	10
飛寶企業	-2.40%	-0.4	-0.4	0	0	1	1	18.8	19	18.6	18.6
如興	0.40%	6.2	0.2	6.1	-120	37	157	10	10	10	10
三圓	1.38%	0.7	-0.1	0.8	-3	1	4	12.7	12.8	12.7	12.5
金洲	-0.33%	-10.2	-2.9	-7.3	-50	17	67	46.3	46.5	46.3	46.5
光明	0.64%	1.1	0	1.1	1	4	3	41.3	41.3	41.3	42.4
利勤	-1.24%	-0.3	-0.1	-0.2	2	3	1	8	8.1	7.9	8
銘旺實	0.00%	0	0	0	0	1	1	14.3	14.3	14.3	14.1
興采	0.38%	0.1	0	0.2	1	2	1	20	20	20	20.2
廣越	-0.84%	-45.2	-78.7	33.5	46	92	46	58.6	59.2	57.5	59.9
冠星-KY	-1.31%	-1.3	-1.3	0	0	1	1	99.3	99.9	98.6	97.8
宜新實業	-0.70%	-0.3	-0.3	0	0	2	2	17.9	18	17.8	18
振大環球	0.68%	18.5	0.7	17.8	3	14	11	195.6	195.6	195.6	201.5
竣邦-KY	-2.31%	-1.3	0	-1.3	1	1	0	56.2	56.2	0	54.9
金雨	-2.76%	-40	0.4	-40.3	-13	20	33	43.9	43.9	43.9	47
崇友	-0.21%	-9	1.2	-10.2	28	37	9	117.9	117.9	118	117.5
高鋒	1.44%	448.8	46.3	402.5	-256	384	640	48.7	48.6	48.7	47.2
福裕	-0.53%	-1	1.3	-2.3	7	13	6	15.2	15.1	15.3	14.8
永彰	-1.11%	-8.9	-6.9	-2	3	26	23	30.9	31	30.7	30.4
東台	-0.23%	-193.2	-1,014.7	821.5	-323	1,918	2,241	38	38.3	37.8	35.3
方土霖	-1.41%	-0.6	0	-0.6	-1	0	1	42.6	0	42.6	43.2
江興鍛	-0.53%	-0.2	0	-0.2	-1	2	3	15.7	15.7	15.7	16
宏易	0.79%	0.2	0	0.2	1	1	0	25.3	25.3	0	25.5
瑞智	-0.55%	-64.7	-24.2	-40.5	-190	323	513	23	23.1	23	23.2
協易機	-0.49%	-133.1	-143.2	10.2	-57	783	840	32	32.1	31.9	31.8
慶騰	-2.51%	-26.7	-9.2	-17.4	15	44	29	24.1	24.2	23.9	23.1
拓凱	-0.33%	-11.5	-12.5	1	4	23	19	151	151.3	150.6	151.5
大詠城	-0.27%	-0.1	-0.1	0	0	1	1	18.5	18.6	18.5	18.4
全球傳動	0.10%	155.8	-557.7	713.5	-910	1,408	2,319	70.4	70.7	70.3	69.5
晟田	-3.03%	-433.3	-64.7	-368.6	99	290	191	49.3	49.4	49.1	45.7
科嶠	-21.42%	-301	-184.7	-116.3	2	6	4	234.2	252.7	206.5	194.5
萬在	2.97%	136.3	-9.2	145.5	-40	70	110	41.7	41.8	41.6	38
銘鈺	0.17%	1.6	-0.9	2.6	7	32	25	30.3	30.3	30.2	30.7
桓達	0.60%	35.5	6.2	29.3	-8	49	57	104.6	104.5	104.7	101
長佳	-0.41%	-0.1	-0.1	0	0	1	1	24.6	24.7	24.6	24.4
智伸科	-3.38%	-897	-908.1	11.1	2	189	187	140.5	142.9	138.1	148.5
橙的	-0.41%	-0.3	-0.4	0.1	1	2	1	30.2	30.4	30	30.5
氣立	1.50%	53.1	40.5	12.5	-36	47	83	42.7	42.1	43	42.7
旭然	8.12%	167.3	16.7	150.6	40	49	9	42.1	41.8	43.6	45.6
永新-KY	-0.28%	-5	-15.8	10.8	-17	17	34	51.7	52.4	51.4	50.8
寶緯	-6.82%	-1.3	0	-1.3	-1	0	1	19.1	0	19.1	20.4
強信-KY	0.28%	3	3	0	0	30	30	35.7	35.7	35.8	35.4
健椿	-1.64%	-107	61.1	-168.2	-34	107	141	46.4	46.1	46.7	51.6
穎漢	0.41%	9.9	-14.4	24.3	-38	25	63	38	38.4	37.8	37.2
百德	3.78%	95.8	27.5	68.3	-36	13	49	51.8	50.1	52.2	50.3
元翎	-3.29%	-241.8	-86.7	-155.1	143	395	252	18.6	18.7	18.4	17.7
時碩工業	2.09%	309.2	220.1	89.1	-41	171	212	69.9	69.2	70.5	68.3
科際精密	-0.12%	-0.1	0	-0.1	2	2	0	41	41	0	41
六方科-KY	3.72%	85.5	27.2	58.3	-4	9	13	176.8	175.1	178.1	163.5
鈞興-KY	0.58%	396	21.6	374.4	148	352	204	195	195	195.1	197.5
駐龍	0.11%	0.5	-2	2.5	-1	2	3	147.4	148	147	144.5
大銀微系統	0.29%	570	-3,112.4	3,682.4	256	835	579	233.9	236.1	230.7	250.5
達航科技	-1.26%	-380	743.1	-1,123.1	80	194	114	156	153.5	160.1	139.5
捷流閥業	0.48%	0.4	0.4	0	0	1	1	82.7	82.5	82.9	81.8
光隆精密-KY	-3.20%	-3.3	-2	-1.3	1	2	1	51.6	52.3	50.3	51
台灣精銳	-1.19%	-493	-115.7	-377.3	-22	32	54	767.2	769.5	765.9	783
達明	1.01%	502.5	462	40.5	11	146	135	340	338.3	341.7	342
玖鼎電力	-1.68%	-15.3	-17.2	1.9	-1	14	15	60.8	61.5	60.2	58.3
富田-創	-5.90%	-118.1	-13.6	-104.5	22	25	3	80.1	80.5	76	75.8
中美實	-0.93%	-0.3	-0.1	-0.2	-1	2	3	9.7	9.7	9.7	9.9
磐亞	-3.74%	-231.5	-26	-205.5	-178	224	402	15.4	15.5	15.3	16.5
永純	1.34%	1.1	-0.6	1.6	2	5	3	15.7	15.8	15.6	16.6
永捷	-1.96%	-12	-12	0	0	41	41	14.9	15	14.8	14.8
大立	-0.57%	-4.7	-5.5	0.7	30	56	26	15	15	14.8	15.1
德淵	0.57%	128.5	185.2	-56.7	198	866	668	26.2	26	26.3	25.8
美琪瑪	-0.10%	-25.4	124.8	-150.2	-40	239	279	91.1	90.8	91.3	95.1
國精化	3.66%	7,503	3,900.8	3,602.2	183	941	758	217.6	215.3	220.5	235
永昕	0.29%	3	-2.1	5.1	13	36	23	28.8	28.9	28.8	29.3
熒茂	3.57%	12.9	-0.2	13.1	14	18	4	20.1	20.1	20	21
豪展	-0.75%	-0.5	-0.5	0	0	2	2	30.1	30.2	30	30.8
泰博	1.28%	147	0.2	146.8	-87	4	91	126.7	126.6	126.7	125
華廣	0.18%	1.9	6.4	-4.5	-10	8	18	58.7	58.2	59	59.4
康普	1.31%	952.8	33.9	918.9	187	804	617	90.6	90.6	90.6	95.5
泓瀚	2.37%	396.6	308.8	87.8	48	277	229	60.4	59.8	61.1	61.6
合一	1.77%	324.8	-165.7	490.5	-171	165	336	54.7	55.4	54.4	51.5
皇將	-0.13%	-0.7	1.7	-2.4	-6	11	17	32.2	32.1	32.3	32.7
合富-KY	0.79%	2.5	2.5	0	0	16	16	19.9	19.8	20	20.2
台耀	-0.63%	-164.2	-167.8	3.6	172	468	296	55.3	55.5	54.9	55.5
強生	-0.92%	-0.5	0	-0.5	1	1	0	54.5	54.5	0	54
新應材	-7.40%	-47,344	-9,444.2	-37,899.8	-206	434	640	999.8	1,012.8	991	1,175
三福化	1.47%	574.5	-72.2	646.7	-139	133	272	143.8	144.2	143.7	139
勤凱	-9.46%	-8,191	-2,097	-6,094	-218	120	338	256.1	269	251.5	279.5
材料*-KY	0.12%	167.8	-342.6	510.5	-1,488	1,716	3,205	42.4	42.5	42.3	42
雙鍵	0.96%	414	489.4	-75.4	5	128	123	338	336.1	340.1	321
南寶	-0.80%	-875.5	388.9	-1,264.4	-214	81	295	372.1	368.3	373.1	379
誠泰科技	-2.44%	-0.6	-0.6	0	0	1	1	26.7	27	26.4	26.9
晶呈科技	-5.49%	-567	0	-567	20	20	0	516.8	516.8	0	488.5
上品	-3.16%	-693	-695.9	2.9	1	94	93	233.4	237.1	229.6	240
望隼	-1.12%	-139	-145.7	6.7	-13	52	65	190.3	191.8	189	188.5
台特化	-0.59%	-683	311.2	-994.2	-132	243	375	309.5	308.7	310	317.5
日成-KY	1.81%	21.1	-10.5	31.6	27	52	25	22.4	22.5	22.1	23.7
聯光通	0.92%	90.3	-4.5	94.8	-52	165	217	45.1	45.2	45.1	43.3
遠傳	0.27%	740.5	134.8	605.7	766	2,913	2,147	95.4	95.4	95.5	96.2
台聯電	0.57%	0.9	0.9	0	0	2	2	79.6	79.4	79.9	80.7
正文	-1.46%	-3,580.4	-3,129.7	-450.7	2,859	6,092	3,233	40.1	40.5	39.5	40.3
富宇	-4.14%	-3.1	-0.8	-2.3	-1	1	2	37.5	38.1	37.2	39.5
前鼎	10.82%	8,570.5	716.9	7,853.6	-261	49	310	255.6	243	257.6	227.5
新復興	0.01%	1	-137.1	138.1	-66	86	152	56.6	57.6	56	53.9
德英	-1.44%	-1	-0.3	-0.7	1	2	1	34.8	34.9	34.6	34.3
聯德控股-KY	0.80%	138.2	-260.8	399	149	189	40	91.3	92.4	85.9	95.1
致伸	1.32%	1,121.9	-91	1,212.9	-817	340	1,157	73.2	73.5	73.2	71.7
事欣科	-1.01%	-706.2	-439.1	-267.1	-80	1,018	1,098	63.9	64.1	63.7	67
新唐	-5.45%	-30,336	-5,433.9	-24,902.1	-1,564	1,728	3,292	169.2	171.2	168.1	184
力士	3.17%	3.6	3.6	0	0	3	3	37.3	36.7	37.9	37.4
欣厚-KY	-0.48%	-0.1	-0.1	0	0	1	1	10.5	10.5	10.5	10.4
泰鼎-KY	-1.47%	-2,271.7	-2,583.6	311.9	-274	2,466	2,740	56.5	57.1	56	54.9
燦星網	-0.77%	-1.1	-0.4	-0.7	-7	1	8	17.8	18.2	17.8	17.9
新盛力	-0.49%	-672.5	-1,992.8	1,320.3	67	827	760	166	167.3	164.7	187
友輝	-0.41%	-8.3	2.9	-11.2	5	28	23	72.1	72	72.2	69.8
太極	0.59%	17.7	17.7	-0.1	15	164	149	18.4	18.3	18.4	18.3
茂林-KY	1.05%	9.5	-1.5	11	-15	8	24	37.6	37.7	37.5	36.9
和碩	0.30%	870.3	365.5	504.8	1,386	3,539	2,152	83.1	83	83.2	83.4
亞電	5.46%	1,116.3	72.5	1,043.8	-245	217	462	44.3	44	44.4	40.1
嘉彰	-0.74%	-6.5	-5.9	-0.6	4	23	19	38	38.1	37.8	38
辣椒	3.24%	24.5	24.5	0	0	7	7	108.2	106.4	109.9	105.5
有成精密	5.78%	2,664.7	895.1	1,769.6	-260	197	457	100.8	97.7	102.2	95.4
精拓科	2.44%	430	576.9	-146.9	32	137	105	128.5	126.1	131.6	121.5
凌通	3.59%	276.8	29.6	247.2	93	157	64	49.1	48.9	49.4	51.6
緯軟	1.02%	69.5	3.3	66.2	-18	38	56	122.1	122.1	122.2	118.5
光鋐	3.11%	1,825.4	-859.8	2,685.1	-669	507	1,176	49.9	51.1	49.4	45.4
臻鼎-KY	0.76%	46,137.3	47,940.2	-1,802.9	298	14,420	14,121	419.7	418	421.4	412
誠美材	2.84%	2,698.5	532.6	2,165.9	-1,887	449	2,336	40.7	39.7	40.8	39.7
天鈺	0.27%	237	-472.2	709.2	332	518	186	167.7	168.4	165.8	170.5
譜瑞-KY	5.03%	14,533.3	61.2	14,472.1	114	475	361	608.1	608.1	608.2	735
十銓	0.04%	362	-2,142.2	2,504.1	-221	3,251	3,472	296.1	296.5	295.8	284.5
立積	-2.22%	-187.5	-78.7	-108.8	-36	35	71	118.7	120.2	118	121
IET-KY	4.27%	483.9	0	483.9	-15	0	15	755.3	0	755.3	723
湯石照明	0.91%	0.1	0.1	0	0	1	1	16.4	16.4	16.5	16.5
廣穎	3.08%	3,807.5	-207.6	4,015.1	280	1,301	1,021	95.1	95.2	95	109.5
亞泰	0.90%	42.9	6.5	36.4	47	65	18	73.7	73.6	74	74.4
佳凌	-0.05%	-1.4	-4.8	3.4	-75	26	101	29.1	29.2	29	29
眾達-KY	-1.43%	-1,266.5	-156.6	-1,109.9	-62	325	387	228.3	228.6	228.1	246
華星光	1.89%	15,506	12,704.3	2,801.7	-181	1,021	1,202	681.8	675	687.5	672
榮科	8.09%	33,192.8	8,614.8	24,578	-2,333	1,627	3,960	103.6	99.8	105.1	94.6
環宇-KY	0.94%	6,828	7,140.5	-312.5	57	1,048	991	695	691.5	698.7	686
晶達	-0.56%	-1	-0.4	-0.7	1	4	3	44.7	44.8	44.6	44.1
鑫禾	1.10%	3.5	0.4	3.1	-9	6	15	21.3	21.2	21.3	21
三星	-1.21%	-0.7	-0.7	0	0	1	1	58	58.3	57.6	58
榮剛	8.79%	5,225.2	234.3	4,990.9	1,009	1,683	674	35.3	35.2	35.6	40.2
久陽	1.23%	15.7	-3.6	19.3	63	85	22	15.1	15.1	14.9	15.4
強新	-2.67%	-0.8	-0.8	0	0	1	1	28.1	28.5	27.7	28.5
建錩	6.89%	5.2	0	5.3	6	8	2	9.5	9.5	9.5	10.4
松和	1.84%	1	0	1	-2	0	2	25.8	0	25.8	25.3
凱衛	-0.39%	-0.9	-0.2	-0.7	-6	2	8	30.4	30.5	30.4	30.6
力新	0.00%	0	-0.1	0.1	2	6	4	13	13	13	13.1
訊連	-2.71%	-144.6	-39.1	-105.5	45	80	35	66.7	67	65.9	64.7
坤悅	-2.04%	-1.4	-1.4	0	0	3	3	23.7	23.9	23.4	24.5
新鼎	-0.38%	-2.5	-1.3	-1.3	2	4	2	164.9	165.1	164.5	164.5
寶碩	5.44%	1.6	0	1.6	-1	0	1	29.4	0	29.4	27.8
蒙恬	0.61%	0.3	0.3	0	0	2	2	20.5	20.4	20.6	20.3
凌網	-3.11%	-1.5	0	-1.5	-1	0	1	46.6	0	46.6	48
亞昕	-0.36%	-19.6	-5.9	-13.7	173	209	36	25.9	25.9	25.8	25.9
科嘉-KY	0.47%	3.7	0.8	3	18	21	3	38.2	38.1	38.4	38.3
萬達光電	0.99%	0.4	0.1	0.3	1	2	1	20.2	20.2	20.3	20.5
全訊	-0.01%	-2	-135.5	133.5	-96	36	132	133.7	136.7	132.9	131.5
安力-KY	0.00%	0	0	0	0	1	1	25.2	25.2	25.2	24.8
東科-KY	-0.25%	-5.7	-7.6	1.9	-1	29	30	75.5	75.6	75.3	73.4
立凱-KY	1.45%	0.6	0	0.6	2	2	0	20.7	20.7	0	21
鈺鎧	1.25%	1.3	-4.8	6.1	1	3	2	34.6	35.6	33.2	41.7
雷笛克光學	-0.29%	-0.2	-0.2	0	0	4	4	17.2	17.2	17.1	16.5
達興材料	0.08%	166	149.4	16.6	-270	259	529	414.4	414	414.6	414.5
凌陽創新	1.47%	268.5	81.1	187.4	62	110	48	165.5	165	166.7	168
乙盛-KY	0.98%	646.5	583.5	63	-108	511	619	107.1	106.4	107.6	107
弘凱	0.36%	25.4	3.6	21.8	-33	138	171	41.3	41.3	41.4	40.7
智晶	-1.38%	-1	0.2	-1.2	-1	2	3	24.2	24.2	24.3	25.5
天鉞電	1.67%	12.1	1.3	10.8	-22	3	25	28.9	28.6	29	28.5
虹堡	1.60%	267.4	418.3	-151	-60	267	327	51.1	50.2	51.8	54.3
智崴	2.16%	111.3	120.9	-9.6	-4	46	51	100.8	99.4	102.1	104
祥碩	-0.24%	-2,180.3	-5,390.8	3,210.5	406	670	264	1,376.3	1,382.1	1,361.7	1,390
笙科	1.88%	21.8	0.7	21.1	-16	31	47	24.8	24.7	24.8	23.5
信驊	0.54%	17,766.2	13,665.6	4,100.5	-60	122	183	17,847.3	17,780.2	17,892.2	17,825
尚凡*	-0.49%	-15.6	-26.5	10.9	-17	120	137	23.3	23.5	23.2	22.6
禾聯碩	0.04%	0.8	-0.2	1	22	37	15	52.3	52.3	52.2	52.3
jpp-KY	-0.97%	-1,640.5	-910.4	-730.1	-157	306	463	363.5	365.3	362.3	367
界霖	9.87%	1,174.3	255.2	919.1	115	196	81	60.7	59.8	63	67.8
數字	0.37%	9	2.8	6.2	-11	5	16	151.4	151	151.6	151
豐祥-KY	2.91%	536.5	-57	593.5	-85	29	114	161.9	163.4	161.5	154.5
宜鼎	-8.32%	-96,187.9	-33,445	-62,743	-257	492	749	1,542.8	1,583.8	1,515.9	1,760
邑昇	-1.46%	-210.7	19.6	-230.3	-65	147	212	67.9	67.8	68	71.5
華懋	0.24%	46	109.7	-63.7	28	86	58	226	225.3	227.2	223
杰力	-0.34%	-15.3	17.8	-33.1	-6	43	49	92.8	92.6	93	98.5
太欣	-0.43%	-9.4	13.5	-22.9	90	188	98	11.7	11.7	11.8	11.4
桂盟	-0.08%	-1.7	0.5	-2.2	-13	15	28	80.6	80.6	80.6	80.8
系統電	3.05%	2,864.9	238.6	2,626.3	648	1,481	833	63.5	63.3	63.6	67.4
寶島科	1.24%	1.2	0	1.2	1	1	0	96.4	96.4	0	97.6
世紀*	-0.36%	-172.5	-392.6	220.1	-203	443	646	74	74.6	73.7	72.6
光聯	-0.06%	-2.7	-10.9	8.2	-111	81	192	22.3	22.4	22.3	22.2
美而快	1.47%	4.2	5.1	-0.9	-6	7	13	21.9	21.5	22.2	22.4
華容	0.73%	308.5	148.7	159.9	421	1,533	1,112	27.7	27.7	27.8	28.1
建榮	9.30%	15,700	1,961.9	13,738.1	-1,040	326	1,366	123.6	118.7	124.7	111.5
世界	3.24%	76,288	15,349.3	60,938.8	5,817	14,318	8,501	164.7	164	165.8	174.5
鈺創	2.48%	12,448.8	1,901	10,547.8	2,724	6,578	3,854	76.4	76.2	76.7	80.1
台林	0.76%	0.2	0.2	0	0	1	1	26.4	26.3	26.5	26.2
協益	-0.31%	-0.3	-0.2	0	-1	2	3	27	27.1	26.9	27
力麗店	0.50%	0.1	0.1	0	0	1	1	10	10	10	9.8
中光電	-0.03%	-26	597.1	-623.1	279	1,271	992	73	72.7	73.3	70.5
光譜	-0.27%	-8.8	6	-14.7	49	133	84	24.1	24.1	24.2	23.8
青雲	1.02%	1,064	1,390.7	-326.7	-32	213	245	426.3	422.8	429.3	439.5
中磊	2.85%	7,658.5	443.9	7,214.6	1,746	3,227	1,481	83.3	83.2	83.5	87.3
能率	2.51%	738.9	225.8	513	-386	298	684	43.1	42.6	43.3	42
慕康生醫	-0.50%	-0.2	0	-0.2	2	2	0	20.1	20.1	0	20
中菲	1.96%	86.7	69.9	16.8	-7	40	47	94.2	93.3	95	92.6
國眾	3.31%	152	155.1	-3.1	-7	121	128	35.9	35.3	36.6	37
台半	6.49%	11,518	538.9	10,979.1	989	2,560	1,571	69.3	69.2	69.5	80.3
振發	-1.28%	-9	-1.7	-7.3	-13	26	39	18	18.1	18	18.6
新門	-1.10%	-15.5	-26	10.5	1	10	9	140.6	142	139.1	152.5
崇越	-0.42%	-352	-574.6	222.6	44	197	153	424.3	425.9	422.2	431
東友	-1.27%	-1	-1.2	0.2	-1	3	4	19.7	20	19.6	19.4
高技	-0.87%	-3,551	-1,001.6	-2,549.4	267	1,015	748	400	400.5	399.2	391
均豪	0.48%	1,314.5	-960.5	2,275	-1,143	934	2,077	131.8	132.5	131.5	129.5
南良	3.44%	0.9	0.4	0.5	-1	1	2	13.1	12.8	13.2	12.7
佶優	0.37%	34.9	6.4	28.6	67	281	214	33.2	33.2	33.2	33.6
宣德	-0.65%	-42.8	-4.2	-38.6	92	178	86	36.8	36.8	36.8	36.4
同協	-1.32%	-0.2	0	-0.2	1	1	0	15.2	15.2	0	15
霖宏	21.36%	722	432.7	289.3	15	82	67	41.2	38.3	44.8	57.6
富驊	1.84%	10.1	-0.6	10.7	17	22	5	24.9	24.9	24.8	25.5
瀚宇博	-0.90%	-751.4	-310.4	-441	-304	693	997	83.8	84.1	83.6	85.1
松翰	3.23%	1,269.5	-533.3	1,802.8	575	849	274	46.2	46.7	44.8	49.9
聰泰	0.49%	21	13.1	7.9	-1	24	25	172.2	171.9	172.4	164.5
德宏	2.60%	2,888	3,166.2	-278.2	228	327	99	340.2	332.7	364.7	331.5
智冠	-0.07%	-2.3	-1.6	-0.7	-26	6	32	96.3	96.6	96.3	96.3
新華	3.45%	4.4	1.9	2.5	-3	3	6	21.2	20.8	21.5	20.6
中美晶	-3.42%	-25,701.5	-6,901.5	-18,800	-1,067	4,060	5,128	146.6	147.6	145.9	163.5
慧友	-2.41%	-123.7	-5.1	-118.6	115	131	16	39.2	39.2	38.9	38.2
通泰	-1.02%	-0.3	-0.3	0	0	1	1	29.5	29.6	29.3	27.8
松普	0.04%	0	0	0	0	5	5	10	10	10	10.4
彩富	-0.87%	-0.4	0	-0.4	1	1	0	40.4	40.4	0	40.1
同亨	-0.50%	-6.9	-10.6	3.7	11	49	38	28.1	28.2	27.9	28.6
三聯	-0.68%	-43.5	-3.8	-39.7	14	72	58	89.4	89.4	89.4	86.6
永信建	0.53%	46.6	4.8	41.8	78	177	99	49.2	49.2	49.3	49.8
德昌	0.74%	14.1	0.2	13.9	-24	3	27	70.4	70.3	70.4	69.8
力麒	0.32%	8.8	-10	18.8	-194	194	388	7	7.1	7	6.9
建國	0.80%	69.8	-19.6	89.4	-130	92	222	39.4	39.5	39.3	38.6
隆大	-0.25%	-9.9	-12	2.1	51	120	69	32.8	32.9	32.7	33
工信	0.34%	58.7	187.9	-129.2	-412	1,078	1,490	11.7	11.6	11.8	12.1
遠雄	1.19%	164.4	84.1	80.3	27	198	171	70	69.7	70.2	72.7
豐謙	-0.39%	-1.8	0	-1.8	-15	0	15	30.2	0	30.2	30.4
順天	-0.43%	-0.1	-0.1	0	0	1	1	23.1	23.1	23	23.4
龍巖	-0.08%	-3.4	4.9	-8.3	31	90	59	45.4	45.4	45.5	45.1
鄉林	-1.47%	-6.8	-6.2	-0.6	-8	47	55	8.4	8.5	8.3	8.4
皇鼎	-0.59%	-0.3	0	-0.3	3	3	0	14.1	14.1	0	14
長虹	-1.07%	-223.6	1.9	-225.5	-210	58	268	78.3	78.3	78.3	79.4
聖暉*	-2.26%	-4,039	-410.8	-3,628.2	-96	112	208	859.5	861.9	858.2	896
東明-KY	-2.09%	-2.7	-0.3	-2.4	3	4	1	31.7	31.8	31.5	31
永固-KY	-1.24%	-0.2	0	-0.2	-1	0	1	16.2	0	16.2	16.4
安倉	0.21%	0.1	0	0.1	-1	0	1	23.6	0	23.6	23.5
陸海	-1.27%	-0.2	-0.2	0	0	1	1	15.8	15.9	15.7	15.9
中連	-0.31%	-0.2	0.1	-0.4	1	2	1	31.8	31.8	31.9	31.4
遠雄港	0.31%	49.7	47.6	2.1	222	320	98	50.7	50.6	51.1	50.6
四維航	1.01%	56.1	-1.4	57.5	-304	58	362	15.3	15.4	15.3	15.2
中菲行	-0.96%	-28	-20.7	-7.3	-7	30	37	78.9	79.3	78.6	79.6
老爺知	-0.39%	-0.3	-0.3	0	-1	2	3	21.5	21.6	21.5	21.5
鳳凰	-0.05%	-0.7	-0.8	0.1	10	28	18	51.5	51.5	51.4	51.5
致和證	7.07%	1,670.7	-243	1,913.7	443	735	292	32.1	32.4	31.5	36.7
中租-KY	0.86%	1,375.6	432.7	942.9	-591	819	1,411	113.4	113.1	113.6	112
上海商銀	0.44%	716.2	-711.6	1,427.8	2,536	4,164	1,627	39.2	39.3	38.8	39.9
合庫金	-0.17%	-194.7	-99.7	-95	-3,036	2,078	5,115	23	23	23	23
全家	-0.34%	-13	0	-13	20	20	0	190.2	190.2	0	189.5
寶雅	1.40%	1,520	322.6	1,197.4	-123	62	185	585.4	581.5	586.7	577
南仁湖	9.75%	53.1	0	53.1	68	68	0	8	8	0	8.8
大洋-KY	0.04%	0	0.2	-0.2	3	10	7	5.3	5.3	5.4	5.3
群益證	2.00%	7,562.5	634.7	6,927.8	3,871	12,425	8,553	30.5	30.5	30.5	32.3
宏遠證	2.92%	286.5	-58	344.6	254	634	380	15.5	15.5	15.4	16.9
康和證	-1.33%	-444.7	-978	533.3	186	1,597	1,411	20.9	21.2	20.5	24.1
美好證	2.23%	80.2	-3.8	84	72	105	33	34.2	34.2	34.1	35.4
元大期	0.50%	22	-0.5	22.5	-16	28	44	100.9	100.9	100.9	99.5
群益期	1.20%	206.9	33.3	173.6	247	299	52	57.6	57.5	58.1	58.2
福邦證	1.73%	219.8	44.2	175.6	559	777	218	16.3	16.3	16.5	16.6
寬魚國際	4.44%	1.8	0	1.8	-1	0	1	40.5	0	40.5	38.7
創惟	0.66%	102.3	-6.4	108.7	43	155	112	100.4	100.5	100.4	103
競國	1.71%	177.3	34.1	143.2	-140	353	494	21	20.9	21	20
亞元	2.12%	9.1	0	9.1	35	35	0	12.2	12.2	0	12.5
光聚晶電	0.04%	1.8	10	-8.2	-6	97	103	46.4	46.4	46.5	47.9
邁達特	-2.93%	-201.6	-226.1	24.6	-33	117	150	45.8	46.9	45	44.3
亞矽	0.65%	6.8	4.3	2.5	5	43	38	24.1	24	24.1	24.5
久威	-0.49%	-0.4	-0.4	0	0	3	3	30.9	31	30.9	31.6
鎰勝	-0.36%	-5	-3.9	-1.1	8	29	21	47.9	47.9	47.7	47.8
彩晶	3.67%	4,909.4	1,486.2	3,423.2	5,649	14,605	8,956	9.2	9.1	9.3	9.7
迎廣	-1.77%	-223.5	-332.2	108.7	-34	115	149	84.8	86.4	83.5	80.3
建達	1.17%	3.2	3.7	-0.5	1	15	14	17.9	17.8	18	17.3
達運	-1.37%	-138.8	-82.7	-56.2	186	777	591	13	13.1	13	12.8
新普	-0.18%	-141.5	494.7	-636.2	-31	182	213	372.2	370.8	373.5	394
擎邦	0.69%	10.8	1.6	9.3	-17	15	32	49.5	49.4	49.5	49
上奇	-1.45%	-3.9	-2.3	-1.6	-3	3	6	45.3	45.8	45	45.6
業強	0.70%	2.2	1.3	0.8	8	10	2	30.7	30.6	31.3	30.7
廣運	0.60%	137.3	157.1	-19.8	-31	357	388	58.9	58.6	59.1	59.7
信音	-0.31%	-42	-33.9	-8.1	35	405	370	33.2	33.2	33.1	33
九豪	-0.61%	-227.9	-234.1	6.2	-19	764	783	48	48.1	47.8	47.5
上福	0.05%	0	-0.3	0.3	-4	1	5	20.5	20.7	20.4	20.4
普誠	-3.68%	-138.2	-12.8	-125.4	142	218	76	17.2	17.3	17.1	16.4
上亞科技	0.96%	1.9	-0.2	2	-6	2	8	24	24.1	24	23.7
金橋	-1.30%	-98.3	-15.6	-82.6	165	337	172	22.4	22.4	22.3	21.9
萬旭	0.83%	47.7	1.3	46.4	29	180	151	32	32	32	33.6
富爾特	0.58%	25	29.3	-4.3	-71	98	169	25.4	25.2	25.5	25.6
茂達	5.32%	3,926.5	102.3	3,824.2	133	288	155	256.5	256.2	256.9	285
亞翔	0.22%	3,138	-7,078.3	10,216.3	-1,625	431	2,056	688.1	701.7	685.3	679
訊達	-0.10%	-1.4	2.1	-3.5	-63	1	64	21.5	19.4	21.5	21.6
柏承	2.93%	71.6	68.7	2.9	51	72	21	33.9	33.2	36.5	33.3
友勁	2.73%	73.9	2.6	71.3	-221	82	304	8.9	8.9	8.9	8.6
振曜	4.77%	1,376	154.1	1,221.9	190	315	125	91.5	91.2	92.4	97.6
耕興	2.35%	816.5	96.2	720.3	-64	91	155	224.4	223.7	224.8	213.5
頎邦	-1.05%	-18,254.2	9,726.2	-27,980.4	-2,027	7,477	9,504	182.1	181.4	182.7	196.5
驊宏資	2.48%	46.7	1.1	45.7	-25	34	59	32	32	32	30.2
撼訊	-1.82%	-67.9	-59.5	-8.4	5	55	50	67.9	68.5	67.3	66.8
晉倫	4.09%	62.7	50.2	12.5	4	42	38	36.5	35.9	37.2	39
百一	3.36%	48.1	7.6	40.5	40	103	63	13.9	13.8	14	14.9
嘉聯益	0.72%	176.2	-54.8	231	-363	945	1,308	18.7	18.7	18.7	18.1
順發	0.00%	0	0	0	0	1	1	13	13	13	12.8
鈞寶	-1.27%	-577.9	-469.7	-108.2	96	875	779	52	52.3	51.7	51.2
松上	-4.49%	-93.5	-90.5	-3	3	103	100	20.2	20.7	19.8	19.7
禾昌	-1.31%	-0.3	-0.3	0	0	1	1	19	19.2	18.9	18.4
欣技	2.14%	1.4	0	1.4	4	4	0	15.8	15.8	0	16.1
捷波	0.06%	0.6	5.2	-4.6	-14	9	23	44.2	43.8	44.4	44.7
華電網	-1.79%	-224.5	-28.5	-196	-75	142	217	57.9	58	57.8	60.4
華興	1.18%	24.5	3.9	20.6	-103	64	167	12.5	12.4	12.5	12.3
浪凡	1.11%	214.3	78.7	135.6	-154	214	368	52.5	52.3	52.7	51.8
凌華	2.68%	3,169.1	-1,105.7	4,274.8	670	1,377	707	85.8	86.3	84.8	92.7
久正	-0.09%	-1.3	-7.4	6.1	-55	70	125	12.1	12.2	12.1	12
宏齊	-1.50%	-319.2	-219.3	-99.9	154	788	634	27	27.1	26.8	26.5
統振	-1.29%	-40.4	-2.6	-37.8	28	60	32	52.3	52.4	52.3	51
大城地產	4.13%	1	0	1	-1	0	1	25.4	0	25.4	24.4
信昌電	13.10%	15,646.4	259.4	15,387	400	1,249	849	95.7	95.5	95.8	134
安碁	1.37%	207.1	156.6	50.4	44	372	328	40.6	40.4	40.8	41.5
立敦	1.51%	1,050.6	1,122.3	-71.7	-78	961	1,039	67.1	66.5	67.7	68.6
瑞儀	-0.83%	-539	-21.7	-517.3	-374	260	634	102.6	102.7	102.6	104
達麗	0.05%	11	-117.3	128.3	147	440	293	46	46.2	45.8	47.1
亞通	0.07%	2.2	-15.5	17.7	22	127	105	23.8	23.9	23.7	24.7
橘子	-0.69%	-49.4	-31	-18.5	-23	162	185	38.7	38.8	38.6	39.4
合晶	4.15%	31,609.6	8,617.2	22,992.4	2,858	14,988	12,130	50.9	50.6	51.3	58.6
關貿	-0.11%	-0.4	-0.2	-0.2	3	4	1	92	92.1	91.9	92
大豐電	-0.17%	-0.8	-0.3	-0.5	5	11	6	46.8	46.8	46.8	46.7
幃翔	0.28%	0.2	0.3	-0.1	2	5	3	14	14	14.1	14
新潤	-0.68%	-49.7	2.7	-52.4	88	182	94	40.3	40.2	40.3	39.7
萬潤	7.57%	94,720.1	-3,017.7	97,737.8	-991	42	1,033	1,211.4	1,280.5	1,208.6	1,110
廣明	-0.73%	-361.8	-70.9	-290.9	137	570	433	86.9	86.9	86.8	84.8
豐藝	0.40%	35.7	8.7	27	-34	147	181	49	48.9	49	48.2
萬泰科	2.65%	3,470.2	-399.8	3,870	795	1,724	929	75.9	76	75.6	80.9
精成科	1.00%	1,103.5	-558.2	1,661.7	-651	477	1,128	97.7	98.5	97.4	94.8
巨路	2.10%	615.5	-157.7	773.2	193	237	44	123.4	124	120.4	128
詩肯	-0.85%	-0.2	-0.2	0	0	1	1	23.7	23.8	23.6	23.5
帆宣	-2.50%	-8,055.5	733.3	-8,788.8	-404	396	800	402.6	401.4	403.2	425
佳必琪	0.69%	2,612	16.4	2,595.6	-274	1,306	1,580	238.5	238.5	238.5	229
天品	0.13%	5.5	33.9	-28.4	-5	39	44	94.4	94	94.8	100.5
亞弘電	-0.60%	-0.3	-0.3	0	0	1	1	50.4	50.5	50.2	50
盛群	0.25%	83.8	-238.8	322.6	177	590	413	57.4	57.7	57.1	59.5
海韻電	5.60%	208.1	208.1	0	0	51	51	72.9	70.9	74.9	74.7
艾華	-0.32%	-6.5	-14.1	7.6	-10	17	27	74.1	74.6	73.8	73
詮欣	3.76%	5,104.8	1,557.4	3,547.4	-490	975	1,465	92.7	91.7	93.3	86.1
飛捷	5.03%	2,842	385.3	2,456.7	168	486	318	116.4	115.9	117.1	130.5
雷科	-0.85%	-1,118.3	45.8	-1,164.1	-619	1,371	1,990	66.4	66.4	66.4	68.3
日揚	2.22%	160.1	46.6	113.5	35	95	60	75.8	75.5	76.2	78.7
今國光	-2.33%	-4,102.1	-3,466.1	-636	191	2,578	2,387	68.4	69.1	67.7	65.8
慶生	0.00%	0	0	0	0	3	3	20.2	20.2	20.2	20.5
聯茂	-2.70%	-2,927.1	-366.9	-2,560.2	-232	141	374	290.2	292.1	289.5	300.5
精誠	0.14%	52	-24.5	76.5	43	291	248	125.2	125.2	125.1	127
和椿	-0.81%	-498.5	-806.4	307.9	161	527	366	116.7	117.6	115.4	119.5
居易	0.28%	2.6	-1.1	3.7	-18	20	38	23.8	23.8	23.8	23.6
中探針	1.58%	79	0	79	18	18	0	277.6	277.6	0	282
豪勉	1.50%	249.7	179.3	70.4	-42	387	429	38.8	38.5	39	37.3
富旺	0.21%	0.3	0.5	-0.2	-5	6	11	12.8	12.8	12.9	12.9
岳豐	-0.39%	-6.3	-4.4	-2	17	54	37	30.1	30.1	30	30
晉泰	1.67%	14.2	2.2	12	-9	24	33	25.7	25.6	25.7	24.4
立軒	-3.11%	-1.4	-1.4	0	0	2	2	22.5	22.9	22.2	22.9
旺矽	0.11%	2,042.6	8,532.2	-6,489.6	178	365	187	5,036.9	5,021.5	5,067.1	4,985
聚鼎	-1.98%	-755.5	668.4	-1,423.9	233	462	229	82.8	81.8	84.7	75.7
光鼎	0.01%	0.1	4.7	-4.6	11	57	46	12.7	12.6	12.7	12.2
茂綸	5.25%	683	64.2	618.8	99	134	35	97.1	96.7	98.6	103
研通	-1.40%	-10.1	-5	-5	-6	19	25	28.6	28.8	28.5	29.4
尼得科超眾	-0.78%	-8.5	-10.9	2.4	-3	4	7	155.8	157.5	154.8	154
系微	-1.99%	-2,217.5	-230.2	-1,987.3	183	342	159	326.4	326.9	325.4	316
旺玖	-2.56%	-102	-45	-57	37	143	106	27.9	28	27.6	26.5
高僑	5.59%	6.4	0	6.4	-2	0	2	57.2	0	57.2	54
華孚	0.12%	6.8	2.7	4.1	6	130	124	42.9	42.9	42.9	43.6
驊訊	11.14%	693.7	7.2	686.5	122	156	34	39.9	39.9	40.1	45.5
力成	-0.48%	-7,985.2	-6,202.3	-1,782.9	317	7,162	6,845	230.7	231.1	230.2	225.5
迅杰	0.58%	16.7	19.6	-2.8	34	83	49	34.7	34.5	34.9	34.5
茂迪	0.85%	493.1	-82.9	576	749	2,003	1,254	29.1	29.1	29.1	29.9
立端	0.78%	294.7	234.9	59.8	-51	410	461	82.2	81.9	82.5	81.3
臺龍	-1.46%	-0.3	0	-0.3	1	1	0	17.2	17.2	0	16.9
沛波	0.39%	0.2	0	0.2	-2	0	2	19.4	0	19.4	19.3
矽格	-3.75%	-37,897	-2,938.2	-34,958.7	-2,837	2,195	5,032	200.6	201.5	200.2	212.5
百徽	-5.39%	-13.8	-3.2	-10.6	-3	9	12	21.4	21.6	21.3	24.8
久元	3.71%	2,838.6	924.2	1,914.4	202	682	480	112.3	111.5	113.4	121
普萊德	15.15%	1,004.5	13.1	991.4	33	48	15	138.2	138	138.8	168
方土昶	1.68%	1,439.1	892.9	546.2	266	1,964	1,698	43.6	43.3	43.9	45.4
泰詠	-0.01%	-0.1	-0.1	0	0	28	28	27.8	27.8	27.8	27.6
台郡	1.17%	1,929.6	-4,119.9	6,049.5	-1,466	1,150	2,616	63.2	65.7	62.1	58
倍微	1.60%	12.1	10.8	1.4	4	28	24	27.2	27	27.4	27.3
同欣電	-1.57%	-3,222.5	-1,049.3	-2,173.2	-437	694	1,131	181.1	182	180.5	185.5
驊陞	1.90%	19.3	-2.4	21.7	-28	4	32	31.6	32.2	31.6	30.8
台燿	-6.34%	-238,644.9	28,742.8	-267,387.7	-1,610	1,327	2,937	1,282.2	1,267.3	1,288.9	1,455
元山	1.65%	118	-7.6	125.6	-52	83	135	52.9	52.9	52.8	50.4
安鈦克	0.05%	0	0	0	0	3	3	30.7	30.7	30.7	30.5
宏正	0.37%	49.6	-9.8	59.4	137	189	52	71.3	71.4	71.2	71.8
台表科	5.09%	35,696.5	23,697.8	11,998.7	404	3,707	3,303	189.2	185.8	193	215.5
胡連	-0.46%	-76	-4.6	-71.4	-16	125	141	116.1	116.1	116	120.5
全國電	0.46%	16.3	12	4.2	2	71	69	49.5	49.4	49.6	51.5
康舒	2.67%	16,486.2	-7,018	23,504.2	8,193	11,859	3,666	52.1	52.5	50.6	55.4
淳安	2.43%	79.4	73.5	5.9	-28	102	131	25	24.6	25.3	25.1
佳邦	1.04%	168.5	-25.2	193.7	141	202	61	80.5	80.6	80.2	82
啟碁	0.61%	9,116.6	-19,133.5	28,250	2,663	6,092	3,429	246.4	248.4	242.8	259
良維	1.76%	4,957.5	667.5	4,290	-420	567	987	285.3	284.5	285.7	275.5
沛亨	-2.10%	-3,257.5	-2,653.8	-603.7	139	329	190	470.7	475.8	461.9	471.5
迅德	3.27%	72.1	64.6	7.5	1	45	44	49	48.3	49.7	55.8
智基	0.38%	0.3	0.6	-0.4	1	2	1	32.6	32.4	33	32
悅城	-0.10%	-40.4	-212.3	171.9	-300	375	675	58.8	59.1	58.6	58
旭隼	-2.62%	-48,780.6	-3,666.7	-45,113.9	1,788	2,363	575	788	789.2	782.9	764
晶焱	2.33%	265.5	2.2	263.3	102	143	41	79.8	79.8	79.9	82.4
群電	-2.68%	-2,721.1	-1,650.7	-1,070.4	-225	909	1,134	89.7	90.7	88.8	93.6
樺漢	2.97%	8,264.5	398.6	7,865.9	596	804	208	346.2	345.8	347.7	359
矽力*-KY	1.41%	5,139.4	-2,396.5	7,535.9	277	831	554	439.1	440.8	436.5	468
瑞祺電通	0.20%	8.7	8.3	0.4	-1	51	52	84.2	84.1	84.2	83.8
韋僑	0.15%	22	402.3	-380.3	-50	63	113	128.6	124.5	130.9	138.5
詠昇	5.51%	14.9	0.3	14.5	-6	2	8	33.7	33.6	33.7	31.3
京晨科	3.83%	1,007	437.9	569.1	-78	106	184	142.8	140.2	144.3	137
易發	-4.80%	-394	-31.3	-362.7	-69	30	99	83	83.8	82.7	88
統新	-4.62%	-2,809	-2,244	-565	-23	230	253	240.1	245.2	235.4	260
光麗-KY	1.03%	0.4	0.4	0	0	2	2	19.4	19.3	19.5	20.2
今展科	-1.18%	-12.7	9.4	-22.1	-4	21	25	42.9	42.6	43.1	48.6
大中	0.63%	262.5	463.5	-201	-14	178	192	215.9	214.5	217.1	231.5
迅得	0.67%	422	130.9	291.1	-49	310	359	176.7	176.5	176.9	171
廣錠	0.14%	0.4	1.3	-0.9	2	10	8	28.1	28	28.2	27.6
光聖	0.11%	354.1	1,655.1	-1,300.9	33	163	130	1,995.1	1,989.4	2,002.2	1,950
元晶	4.11%	462.1	0	462.1	283	283	0	39.8	39.8	0	41.4
藥華藥	2.07%	12,001	5,232.5	6,768.4	288	844	555	686.3	682.6	692	706
鈺邦	0.45%	303.5	240.1	63.4	76	373	297	180	179.7	180.5	180.5
訊芯-KY	4.58%	9,315	2,173.7	7,141.3	-186	229	415	490.5	484.4	493.9	455.5
GIS-KY	4.44%	4,569.8	2,329.3	2,240.5	-555	923	1,478	69.7	68.1	70.6	66.6
益得	-3.27%	-6.3	0	-6.3	11	11	0	17.4	17.4	0	16.8
神盾	-0.31%	-45	10.6	-55.6	-32	82	114	127.7	127.6	127.8	129.5
台數科	-0.26%	-0.4	0	-0.4	-2	0	2	76.3	0	76.3	76.5
威潤	1.83%	23	8	15	-13	14	27	46.6	46.2	46.8	45.6
大樹	0.16%	15.2	44	-28.8	8	120	112	77.3	77.1	77.5	73.5
宇智	-1.83%	-22.9	-1.4	-21.5	22	26	4	48.1	48.1	47.8	47.2
保瑞	1.11%	713	346.8	366.2	-45	110	155	415.3	413.5	416.6	408.5
安集	-0.99%	-95.5	24.8	-120.4	129	273	144	35.5	35.4	35.6	34.5
弘煜科	0.08%	0.1	-0.4	0.4	-1	1	2	29.8	30.1	29.7	29.3
點序	2.81%	582.7	198.9	383.8	-79	155	234	88.5	87.8	89.1	84.2
互動	1.00%	47.8	0.5	47.3	-50	7	57	84.2	84.2	84.2	83.3
環球晶	1.16%	17,656.3	36,705.8	-19,049.5	-162	1,984	2,146	708.5	698.9	717.4	835
晶碩	0.04%	8	-83.7	91.7	35	71	36	282.1	282.9	280.6	285.5
生華科	-0.30%	-11.5	-9.9	-1.6	-56	21	77	50.4	50.7	50.3	50.3
九齊	-1.83%	-88	-6.7	-81.3	-25	62	87	55.3	55.4	55.2	58.5
久禾光	0.15%	1	3.7	-2.7	-1	6	7	94.4	94.1	94.7	97.4
益安	-0.60%	-18.5	7.4	-25.9	-29	8	37	82.6	81.9	82.8	83.7
南六	1.19%	0.9	0	0.9	1	2	1	39.9	39.9	39.9	40.8
台塑化	-1.05%	-2,876.9	-2,069.6	-807.3	-1,862	3,207	5,070	53.8	54.2	53.6	54
雙邦	0.00%	0	0	0	0	1	1	17.7	17.7	17.7	18.1
惠光	1.71%	0.9	0.9	0	0	2	2	24.9	24.7	25.1	24.5
聚和	1.79%	436	68.9	367.1	221	580	359	42.1	42	42.2	43.7
精測	-0.77%	-9,515	-3,952	-5,563	-76	254	330	3,723.6	3,732.4	3,716.8	3,790
穎崴	1.24%	13,401.3	12,280.4	1,120.9	21	107	86	10,100.2	10,036.6	10,179.4	10,090
勤崴國際	1.84%	1.1	0	1.1	-1	0	1	59.7	0	59.7	58.6
保勝光學	0.00%	0	5.1	-5.1	2	34	32	59.6	59.6	59.7	57
達爾膚	0.49%	3.4	3.1	0.3	-2	5	7	99	98.6	99.3	99.1
捷敏-KY	2.74%	944.4	795.4	149	29	326	297	105.6	104.4	107	109.5
達發	-1.24%	-5,163	1,607.4	-6,770.4	-126	471	597	694.8	692.9	696.3	750
創威	1.17%	619	397.5	221.5	-31	421	452	117.2	116.7	117.6	110.5
愛普*	0.81%	1,840	-2,292.5	4,132.5	152	245	93	928	934.8	910.2	962
瑞耘	-1.63%	-504.8	-643.3	138.5	75	296	221	104.4	105.7	102.7	107.5
晶心科	1.07%	853.5	-155.6	1,009.1	114	327	213	243.9	244.1	243.4	253
正瀚-創	-2.57%	-4.9	0	-4.9	-2	0	2	95.2	0	95.2	97.6
順藥	7.13%	1,357.5	16.4	1,341.1	-130	3	133	143.2	137.8	143.3	133
倉和	-2.16%	-66.8	-10.8	-56	17	38	21	81.5	81.7	81.2	78.4
泰福-KY	0.01%	0.7	3.4	-2.7	34	157	123	39.9	39.9	40	39.9
隆中	-5.03%	-2.5	-2.5	0	0	1	1	49.8	51	48.5	47.2
正基	-2.13%	-197.8	-104.4	-93.4	-28	113	141	65.9	66.4	65.5	68.8
高端疫苗	0.06%	14.7	-31.6	46.3	-235	225	461	49.1	49.2	49.1	48.9
長科*	0.21%	112.9	-18.9	131.8	85	1,014	929	52.1	52.1	52.1	53.7
北極星藥業-KY	-1.64%	-52	-49.6	-2.4	3	181	178	17.6	17.7	17.4	16.9
易華電	-5.82%	-131	-27.6	-103.4	52	70	18	32.2	32.5	31	30.5
興能高	0.70%	35.7	19.4	16.3	28	171	143	29.7	29.6	29.8	30.2
欣普羅	-0.45%	-0.7	-0.7	0	0	4	4	38.8	38.9	38.7	39.4
是方	-0.53%	-42.5	14.3	-56.8	-3	21	24	333.7	333.4	334.1	353
宏觀	-2.64%	-1,665	-2,969.3	1,304.3	-59	188	247	254.9	263.9	248.1	226
醫揚	4.51%	18.8	7.3	11.6	-2	2	4	104.2	101.8	105.4	99.6
維田	1.30%	3.3	3.3	0	0	6	6	41.7	41.4	42	44.9
霈方	8.85%	162.5	146.5	16	1	17	16	108	103.5	112.7	119.5
逸達	2.42%	13.6	12.5	1.1	-1	6	7	80.3	79.1	81.2	80.1
勁豐	-0.12%	-0.1	-0.1	0	0	1	1	81.5	81.5	81.4	80.8
達邦蛋白	-0.22%	-0.1	-0.1	0	0	3	3	15.4	15.4	15.4	14.8
研揚	2.66%	316.5	184.5	132	21	89	68	133.9	132.7	135.4	139
申豐	0.42%	0.5	-0.4	0.9	1	4	2	30.9	31	30.8	31.5
南俊國際	0.20%	713	1,389.7	-676.7	246	526	280	691.5	689.8	694.7	687
鼎基	0.23%	5.9	-23.2	29.1	11	28	17	90.4	91	89.6	93.6
東典光電	0.31%	152.5	132.1	20.4	-2	313	315	155	154.8	155.2	145
台康生技	0.29%	33.3	-26.9	60.2	-152	101	253	45.6	45.8	45.5	45.1
動力-KY	-0.71%	-32.5	-43.7	11.2	-12	67	79	57.6	58	57.3	56.4
和潤企業	0.81%	79.9	-3.8	83.7	-144	17	161	61.5	61.7	61.5	60.9
台灣銘板	4.49%	4.9	1.2	3.8	-2	1	3	36.7	35.9	37	35.2
寬宏藝術	-3.15%	-21.8	-0.7	-21.1	-4	3	7	98.8	98.9	98.7	104
ABC-KY	-0.44%	-1	-0.8	-0.2	4	10	6	22.7	22.8	22.6	22.7
富強鑫	-1.45%	-109.6	-38	-71.5	58	302	244	25.1	25.1	25	23.9
帝寶	-0.19%	-40	-6.4	-33.6	-92	71	163	128.7	128.7	128.6	129
建德工業	-1.14%	-15.9	-5.8	-10.2	43	55	12	25.4	25.4	25	25.2
瀧澤科	0.97%	28.5	24.3	4.2	10	68	58	43.1	42.9	43.3	43.3
奈米醫材	-0.15%	-0.3	0.2	-0.5	2	3	1	68.1	68.1	68.3	67.8
朋億*	0.48%	95	147.4	-52.4	12	80	68	245.9	244.9	247	240.5
資拓宏宇	-0.12%	-0.1	0	-0.1	3	3	0	41	41	0	41
特昇-KY	-0.50%	0	0	0	0	1	1	10.1	10.1	10.1	10
共信-KY	4.11%	52.3	42.9	9.4	-2	17	19	66.9	65.6	68.1	63.4
漢達	-0.47%	-15.7	-13.3	-2.4	1	46	45	72.5	72.6	72.3	70.2
萬年清	3.85%	1.9	0	1.9	-1	0	1	50.6	0	50.6	48.7
必應	-0.21%	-2.2	-2.3	0.1	-6	8	14	73.5	73.7	73.4	73.4
泰金-KY	-0.84%	-1	-1	0	0	1	1	119	119.5	118.5	121
醫影	-1.25%	-0.9	-0.9	0	0	1	1	72.1	72.5	71.6	70.9
均華	4.05%	5,145	1,024.3	4,120.7	-52	34	86	1,475.7	1,454.1	1,484.2	1,405
基士德-KY	-1.74%	-3.7	-3.1	-0.5	-3	8	11	19.1	19.3	18.9	19.1
富致	-1.17%	-74.3	78.5	-152.8	-60	44	104	61.2	60	61.8	64.3
台生材	-0.91%	-1.5	-1.3	-0.1	1	4	3	39.7	39.9	39.5	39.8
全宇昕	16.96%	1,229.5	43.8	1,185.7	46	67	21	108.2	107.7	109.8	133.5
天正國際	-0.89%	-0.8	0	-0.8	-1	0	1	90.1	0	90.1	90.9
華安	1.27%	17.6	3.6	14	-16	18	34	40.7	40.6	40.8	39.9
群翊	1.33%	1,215.5	708.7	506.8	-29	172	201	455.1	452.9	457	439.5
羅麗芬-KY	-3.97%	-4.8	-1.6	-3.2	-2	1	3	40.4	41.6	40	41.6
信紘科	1.39%	348.5	33.2	315.3	-69	25	94	266.8	265.7	267.1	262.5
中揚光	-0.54%	-14	-27.4	13.3	-14	55	69	37.8	38	37.6	36.6
緯穎	2.05%	68,067.5	63,125	4,942.5	12	668	656	4,975.8	4,928.1	5,024.3	5,340
復盛應用	-1.30%	-355	-140.8	-214.2	-33	73	106	256.8	257.9	256	262.5
三能-KY	0.79%	2.6	0.3	2.3	-8	3	11	30	29.9	30	29.7
騰輝電子-KY	-0.36%	-866	-234.3	-631.7	82	1,114	1,032	216.6	216.7	216.5	209
鋐寶科技	-1.90%	-0.4	-0.4	0	0	1	1	18.4	18.6	18.2	18.1
鈺太	1.65%	664.5	-303.7	968.2	52	131	79	306.9	308.4	304.5	327
鑫創電子	-1.48%	-0.8	-0.8	0	0	1	1	54	54.4	53.6	54
雍智科技	1.39%	4,035	899	3,136	-26	96	122	2,386.5	2,381.3	2,390.6	2,270
安格	0.21%	8.3	-6.5	14.8	-57	24	81	48.8	49	48.8	48.5
伊雲谷	0.25%	7.5	10.5	-3	5	42	37	70.8	70.7	71	70.1
安碁資訊	-0.21%	-4	-1.3	-2.7	2	11	9	169.3	169.4	169.2	168
洋基工程	-1.32%	-1,645	-1,574.5	-70.5	5	191	186	652.9	657.1	648.6	643
進能服	0.16%	0.1	0.1	0	0	1	1	31.5	31.5	31.5	31.3
廣閎科	-1.70%	-863	57.2	-920.2	-171	166	337	150.5	150.3	150.6	156
芯鼎	0.31%	67.6	-94	161.7	53	425	372	50.8	50.9	50.7	54
東捷資訊	-0.42%	-0.4	-0.4	0	0	2	2	41.4	41.5	41.3	41.2
旭暉應材	1.64%	74.8	21.6	53.2	-73	70	143	31.8	31.6	31.9	31.2
軒郁	-0.67%	-9.9	13.6	-23.5	-4	9	13	113	112.1	113.6	119.5
惠特	0.78%	3,436.5	-2,770.3	6,206.8	-1,283	1,237	2,520	174.1	175.6	173.3	168.5
長聖	1.11%	86	89.1	-3.1	-2	55	57	136.2	135.4	137	138.5
嘉基	3.30%	3,593.5	-756.5	4,350	116	242	126	449.9	452	446	489.5
應廣	10.10%	810.6	140.9	669.7	36	93	57	86.3	85.4	87.9	104
力智	0.87%	367	114	253	101	224	123	187.8	187.5	188.4	190
久昌	-2.01%	-48.5	-48.5	0	0	15	15	161	162.6	159.4	163.5
輝創	0.00%	0	0	0	6	6	0	40.4	40.4	0	40.4
矽科宏晟	3.36%	404.5	241.3	163.2	-11	25	36	334.9	329.2	338.8	324
亞泰金屬	-0.42%	-760.5	-4,856.3	4,095.8	87	414	327	441.4	447.9	433.1	495
上洋	-0.87%	-2	-0.8	-1.3	1	2	1	115.5	115.8	115	114.5
昇佳電子	3.95%	182	65.5	116.5	12	29	17	158.7	157.3	161.1	167
博晟生醫	-1.50%	-15.2	-10	-5.2	5	35	30	28.9	29	28.7	28
竹陞科技	1.47%	1,505	1,223.1	281.9	11	72	61	1,423.6	1,414.4	1,434.4	1,440
91APP*-KY	-0.04%	-2.3	-3.8	1.5	3	84	81	65.4	65.4	65.4	65.9
澤米	0.38%	5.3	5.8	-0.5	-11	25	36	39.4	39.2	39.5	39.5
安普新	-1.75%	-52.7	-16.6	-36	-64	38	102	29.5	29.8	29.4	30
智聯服務	-1.53%	-0.8	-0.8	0	0	1	1	52.4	52.8	52	49.4
叡揚	1.35%	8.5	0.2	8.3	-4	2	6	105.1	105	105.1	103
龍德造船	-3.17%	-1,448.9	-1,801.1	352.2	-62	263	326	140.2	143.9	137.1	131.5
匯僑設計	0.42%	1.3	-0.9	2.2	-6	1	7	45.7	46.5	45.6	45.2
威鋒電子	0.18%	17.7	-6.9	24.6	11	106	95	93.3	93.4	93.3	95.6
台灣虎航	-1.45%	-298.8	-308	9.2	21	379	358	54.3	54.8	53.9	55.2
穩得	0.33%	115	52.2	62.8	-99	69	168	210.4	209.9	210.6	210
綠界科技*	0.26%	5.9	-14.6	20.5	-21	26	47	48.2	48.6	48	47.1
志強-KY	-3.85%	-455.2	-312.4	-142.8	-19	119	138	85.7	87.1	84.5	92
力積電	4.54%	91,921.8	65,440.7	26,481	8,902	33,351	24,448	60.7	59.5	62.2	62.5
展碁國際	-0.28%	-16.3	-14.6	-1.7	10	99	89	58.2	58.3	58.1	58.1
AES-KY	-0.23%	-910.9	-4,965.3	4,054.4	35	325	289	1,199.3	1,207.4	1,190.2	1,320
視陽	1.02%	464.5	-1,011.3	1,475.8	-108	108	216	211.3	217.5	208.2	194.5
昱展新藥	2.04%	120	53	67	-20	23	43	137	135.5	137.8	134.5
華景電	-1.92%	-4,512.5	503.3	-5,015.8	-271	253	524	448.3	447	449	467.5
采鈺	0.52%	4,098.4	4,287.6	-189.2	-319	991	1,311	597.5	595.1	599.4	600
永豐實	-0.49%	-14.8	-2.2	-12.6	62	76	14	40.1	40.1	39.9	39.9
虎門科技	0.81%	1	0	1	-1	0	1	123	0	123	122
詠業	2.31%	29.3	-0.8	30.1	-20	2	22	57.6	58	57.6	56.1
向榮生技	-0.38%	-2.8	-0.3	-2.5	-6	3	9	82.2	82.3	82.2	82.6
晉弘	3.13%	69.4	-9.8	79.2	-26	6	32	69.3	70.7	69	66
來頡	0.15%	14.7	-7.6	22.3	54	111	57	90.3	90.4	90.3	90.8
崑鼎	0.29%	22.5	-4.7	27.2	-14	13	27	289.1	289.3	288.9	287
明係	-0.43%	-0.2	-0.5	0.3	-1	2	3	15.4	15.6	15.3	15.1
富世達	-1.84%	-15,370	-13,509.3	-1,860.7	-159	258	417	2,003.3	2,035.7	1,983.3	1,995
森崴能源	-1.63%	-54.6	1.3	-55.8	167	168	1	19.9	19.9	21.2	19.6
峰源-KY	1.42%	4.1	0	4.1	-8	0	8	35.6	0	35.6	35.1
宏碁資訊	2.81%	168.5	31.3	137.2	21	29	8	206.8	206	209.9	212.5
聯寶	0.64%	21.5	44.6	-23.1	6	62	56	54.2	53.8	54.6	50
濾能	4.57%	563.6	304.4	259.2	-23	102	125	98.7	97.1	100.1	88.8
千附精密	7.06%	2,064.5	111.8	1,952.7	-66	49	115	254.4	252.8	255.1	225.5
汎銓	1.86%	5,939	13,244	-7,305	68	363	295	881.6	861.4	906.3	754
邁科	-6.68%	-16,182	-6,943.1	-9,238.9	-137	315	452	535.6	548.6	526.6	594
天二科技	-0.97%	-218.1	170.6	-388.8	-127	376	503	44.6	44.3	44.8	47.9
圓裕	1.35%	23.5	23.5	0	0	46	46	37.7	37.5	38	37.5
台新藥	1.31%	20.8	11.6	9.2	-36	23	59	27	26.7	27.2	26.9
東研信超	-1.21%	-28	-28	0	0	34	34	68.2	68.6	67.8	66
長佳智能	-0.79%	-63.3	1.3	-64.6	108	131	23	61	61	61.1	60.4
進典	-2.78%	-1.3	-1.3	0	0	1	1	46.8	47.5	46.2	46.1
錼創科技-KY創	-5.05%	-420	-133	-287	22	53	31	157	158.5	154.3	145.5
伯特光	1.74%	51.5	8.5	43	-7	17	24	123.4	123.1	123.6	117.5
三集瑞-KY	-1.21%	-257.5	-307.1	49.6	-4	113	117	182.2	183.6	180.9	168.5
永道-KY	3.19%	62	-2.6	64.6	6	19	13	102.2	102.2	102	113
偉康科技	-0.55%	-0.2	-0.2	0	0	1	1	36.5	36.6	36.4	35.3
雲豹能源	1.98%	261.1	59.2	201.9	92	155	63	85	84.7	85.6	86.9
騰雲	1.24%	20.5	5.9	14.6	2	9	7	183.1	182.7	183.6	190
泓德能源	1.78%	497.8	-53.5	551.3	213	306	93	91.4	91.5	90.9	94.1
倍力	-5.55%	-90.5	-3.8	-86.7	15	18	3	90.6	90.8	89.5	85
國邑*	7.31%	5.4	0	5.4	-2	0	2	37	0	37	34.3
鏵友益	1.59%	366	321.3	44.7	-5	130	135	170.7	169.5	171.9	163
全福生技	-2.80%	-124.6	-14.2	-110.4	143	191	48	23.3	23.4	23.1	22.6
寶綠特-KY	0.26%	0.2	0.2	0	0	2	2	39.1	39.1	39.2	39.4
來億-KY	-3.81%	-441.5	-193.7	-247.8	-31	44	75	154.6	157.4	153	161
衛司特	-0.31%	-35.5	8.1	-43.6	5	33	28	348.4	348.2	348.5	339.5
宏碩系統	-1.54%	-75.5	-57.6	-17.9	3	29	26	169.4	170.5	168.3	164.5
創為精密	-2.78%	-1.5	-1.5	0	0	1	1	54	54.7	53.2	54
創控	2.67%	411.2	196.1	215.1	-66	194	260	59.1	58.5	59.6	56.3
鴻呈	2.35%	101	95.5	5.5	3	33	30	130.2	128.7	131.8	130.5
阜爾運通	-0.39%	-12	-2.5	-9.5	-19	2	21	145.6	146.8	145.5	146
華凌	0.63%	0.4	0.2	0.1	-1	2	3	18.6	18.6	18.7	18.6
愛派司	1.26%	18.7	-0.5	19.2	18	19	1	78.1	78.1	77.6	79.2
康霈*	0.48%	308.7	277	31.7	66	629	562	102.8	102.5	103	103
宸曜	1.92%	71.5	15.5	56	-7	13	20	186.5	185.8	187	179
中台	-2.62%	-101.3	-74.2	-27.1	7	46	39	83.9	84.8	82.9	80.9
意藍	-0.18%	-0.7	1.6	-2.3	1	6	5	66.3	66.2	66.5	63.9
攸泰科技	5.16%	68.4	47.4	21	-6	20	26	51	49.6	52	48.5
青松健康	2.35%	35.5	35.7	-0.3	3	35	32	43.1	42.6	43.7	42.5
AMAX-KY	1.40%	92.5	11.8	80.7	-13	26	39	169	168.8	169.2	163
心誠鎂	1.45%	18.4	11.8	6.6	-4	12	16	79.2	78.7	79.7	78
永鴻生技	0.73%	1	0	1	-4	0	4	34.5	0	34.5	34.2
天虹	5.68%	3,136	766.9	2,369.1	-66	102	168	328.6	323.9	331.4	295.5
兆聯實業	-2.30%	-6,808	-8,462.7	1,654.7	-96	213	309	956.4	980	940.2	923
沛爾生醫-創	-1.41%	-40	-56.5	16.5	-1	3	4	711.6	722.3	703.5	687
大武山	0.37%	1.3	-0.5	1.8	-5	4	9	37.4	37.5	37.4	37.1
家碩	1.87%	817	52	765	-85	66	151	289.8	289.2	290	281
裕慶-KY	0.44%	13.5	-6.2	19.7	-17	2	19	160.5	163.3	160.2	159
日盛台駿	0.06%	0.1	-0.2	0.3	-7	2	9	19.1	19.1	19	19
奕力-KY	0.67%	187.1	97.1	90.1	91	746	655	37.2	37.1	37.3	38.1
中傑-KY	-1.73%	-13.5	-0.9	-12.6	8	9	1	86.7	86.8	85.9	85.2
汎瑋材料	-0.38%	-25.4	159.5	-184.9	39	81	42	82	80.7	84.5	76
萬達寵物	2.15%	1.8	0.4	1.4	1	2	1	43	42.9	43.3	44.3
惠民實業	-0.17%	-0.1	-0.2	0.1	1	3	2	28.7	28.8	28.7	28.9
大井泵浦	0.49%	1.3	0.3	1	-2	3	5	53.5	53.5	53.6	53.1
富威電力	-0.67%	-8.6	-7.1	-1.5	3	20	17	64.6	64.8	64.4	64.3
力領科技	-0.10%	-7	-1	-6	26	37	11	183.2	183.2	183.1	183
邑錡	0.25%	9.5	9.5	0	0	31	31	123.8	123.6	124	114.5
碩網	-0.22%	-6.2	0.4	-6.6	2	37	35	74.5	74.5	74.5	71.2
意德士	3.27%	845.5	295.1	550.4	-34	57	91	284.2	281	286.2	270
樂意	0.38%	0.2	0.2	0	1	2	1	32.9	32.8	33	32.8
聯友金屬-創	3.96%	54	54	0	0	2	2	681.5	668	695	830
昶瑞機電	-3.10%	-2.3	0	-2.3	1	1	0	74.3	74.3	0	72
銳澤	-0.60%	-21.5	-27.9	6.4	-8	9	17	212.4	214.4	211.3	210.5
明遠精密	1.31%	2.5	2.5	0	0	3	3	63.7	63.2	64.1	58.3
三商餐飲	2.00%	2	-0.1	2.1	-2	1	3	32.5	32.6	32.4	31.4
榮田	4.09%	198.4	201.9	-3.5	1	55	54	88.2	86.3	90.1	82.8
永擎	-2.07%	-35.5	0	-35.5	4	4	0	429.4	429.4	0	420.5
博盛半導體	3.29%	264.5	-159.5	424	19	65	46	123.7	125.2	121.7	147.5
威力德生醫	-0.95%	-1.3	-0.5	-0.9	-1	1	2	68.2	68.5	68.1	68.9
創泓科技	-0.31%	-5	5.6	-10.6	3	12	9	133.3	133	133.7	129.5
裕山	0.53%	0.3	0	0.3	1	2	1	28.2	28.2	28.2	28.5
萊德光電-KY	2.85%	1,531	1,286.9	244.1	-11	67	78	689.3	679	698.2	676
微程式	-0.07%	-6.4	101.8	-108.2	-64	55	119	77	75.8	77.6	79.3
LINEPAY	-0.45%	-35.5	-30.8	-4.7	1	28	27	281.2	281.7	280.6	277
築間	1.13%	0.7	-0.3	0.9	-1	1	2	28.7	28.9	28.6	27.7
光焱科技	-1.37%	-687	-737.2	50.2	23	65	42	771.9	778.8	761.3	781
虎山	-1.34%	-2	-2	0	0	2	2	74.6	75.1	74.1	75.2
東聯互動	-1.81%	-16	-5.2	-10.8	-4	1	5	176.7	181	175.8	178.5
熙特爾-創	9.04%	187	0	187	-11	0	11	188	0	188	171
崴寶	1.51%	238	284.6	-46.6	-15	14	29	543.3	529.6	549.9	553
意騰-KY	0.83%	708.5	761.4	-52.9	-20	141	161	529.8	527	532.4	535
新代	3.59%	11,960	673.2	11,286.8	52	129	77	2,581.2	2,577.9	2,586.7	2,795
竑騰	21.93%	68,325	0	68,325	-139	0	139	2,241.5	0	2,241.5	1,750
星亞	0.00%	0	-0.1	0.1	1	3	2	42.5	42.5	42.5	42.6
中華資安	1.85%	145.5	82.8	62.7	5	33	28	238.3	237	239.9	249.5
鴻勁	6.60%	209,990.8	59,942.9	150,047.9	208	556	348	5,724.9	5,658.6	5,830.9	6,380
大研生醫*	0.74%	33.2	10.9	22.2	-78	161	239	18.8	18.7	18.8	18.5
光速火箭	-0.19%	-0.1	-0.1	0	0	1	1	26.9	27	26.9	27.1
長廣	-2.70%	-948.5	-641	-307.5	14	92	78	382.2	386	377.7	364
禾榮科	-1.35%	-116	-65.8	-50.3	2	24	22	358.2	359.6	356.6	334.5
威聯通	0.94%	156	-9.3	165.3	21	23	2	723.8	724.1	719.5	732
捷創科技	-0.03%	-1	27.3	-28.3	-3	10	13	222.4	220.9	223.6	233
民盛	0.37%	0.9	0	0.9	3	3	0	80.6	80.6	0	80.9
創新服務	7.34%	2,450	2,007.5	442.5	6	28	22	1,191.4	1,151.3	1,242.5	1,225
長園科	0.78%	39.7	19.5	20.2	-14	101	115	44.2	44.1	44.3	42.9
台虹	-0.77%	-1,303	-1,147.5	-155.5	66	1,233	1,167	137.4	137.9	136.9	135.5
九暘	0.95%	247.4	155.1	92.3	-23	297	320	81.8	81.5	82	78
金山電	3.67%	4,534.2	-458.7	4,992.9	777	1,501	724	82.3	82.5	81.8	88.9
蜜望實	0.80%	533.4	745.6	-212.2	22	702	680	94.9	94.3	95.4	84.7
網家	5.24%	68.8	-2.6	71.5	44	58	14	22.6	22.7	22.5	24.3
達運光電	-1.67%	-149.5	-90.2	-59.3	54	119	65	75.2	75.7	74.3	74.6
南電	0.66%	21,343.8	30,686.1	-9,342.3	361	3,425	3,064	938.6	933.9	943.9	908
星雲	-0.38%	-3.1	1.2	-4.3	7	15	8	54.3	54.2	54.4	53.6
德勝	0.57%	24.8	14.4	10.4	-20	50	70	62.2	62	62.3	61.8
晶采	1.12%	3.1	0.2	2.9	6	11	5	25.2	25.2	25.2	25.7
廣積	7.38%	802.3	69.7	732.6	183	248	65	43.8	43.6	44.7	47.6
安國	0.70%	134.5	-38.8	173.3	-34	144	178	108.7	108.9	108.6	103.5
凱碩	1.77%	15.5	14.7	0.8	3	42	39	20.8	20.6	21	20.9
東捷	0.79%	1,747.5	-1,139.5	2,887	-821	1,064	1,885	117.4	118.1	117	113.5
來思達	-0.59%	-0.1	-0.1	0	0	1	1	17.1	17.1	17	16.9
全達	0.71%	14.4	-10.1	24.5	-42	42	84	24.2	24.3	24.1	23.5
元太	-3.61%	-20,006.9	-1,822.3	-18,184.5	-588	3,174	3,762	147.3	147.6	147.1	178
長華*	0.13%	62.6	99.9	-37.3	180	972	792	48.5	48.5	48.6	48.3
能率網通	4.75%	23.3	5.5	17.8	-21	7	28	17.5	16.9	17.6	16.8
陞泰	-0.46%	-6.6	-3.6	-2.9	10	50	40	28.3	28.3	28.2	28
鉅橡	-3.33%	-5,185.5	-5,948.4	762.9	-248	1,522	1,770	87.9	90	86.1	83
伍豐	-1.76%	-134.8	-38.8	-96	-53	281	334	22.9	23	22.8	24.7
致新	0.66%	625	91.4	533.6	122	365	243	259.8	259.6	260	264
瑞穎	-0.13%	-5	-14.5	9.5	-8	14	22	176.1	176.7	175.7	174.5
巨虹	-0.78%	-6.3	0	-6.3	18	18	0	45.1	45.1	0	44.7
福華	-3.60%	-53.8	-10.4	-43.4	77	118	41	12.6	12.7	12.5	12.2
宏捷科	-4.01%	-2,516	-9.8	-2,506.2	-381	23	404	155.4	155.8	155.4	162
麗升能源	-0.45%	-0.3	-0.3	0	0	2	2	33.2	33.3	33.2	34
品安	2.89%	712.1	160.7	551.4	205	455	250	54.2	54	54.7	56.7
康全電訊	3.46%	27.7	3.2	24.5	36	39	3	20.5	20.4	21.5	21.1
翔名	-0.31%	-62.5	77.7	-140.2	-19	86	105	192.2	191.7	192.6	200
擎亞	-1.30%	-2,709.1	-2,598.3	-110.8	481	2,133	1,652	97.8	98.5	97	98.3
常珵	0.39%	1	0.8	0.2	1	5	4	51.8	51.7	51.9	51.9
大世科	0.92%	12.1	-6.8	18.9	-13	8	21	62.7	63.3	62.5	61
瀚荃	3.01%	2,798	848.8	1,949.2	-386	390	776	119.8	118.4	120.5	115.5
錸寶	-1.78%	-85	-63.1	-21.9	-70	68	138	34.7	35.3	34.4	34.7
凌巨	-0.51%	-45.7	-3.7	-42	482	662	180	13.5	13.5	13.5	13.5
大億金茂	4.70%	1.2	-0.1	1.3	-1	1	2	12.8	12.8	12.8	11.5
博大	-1.64%	-127	-35.2	-91.8	29	64	35	120.8	121.2	120.2	118
華東	1.54%	3,055.5	2,599	456.6	-869	3,040	3,909	50.9	50.4	51.2	50.7
立碁	-0.55%	-180	-442.9	262.9	-96	376	472	69.5	70.1	68.9	66.2
至上	0.00%	4.9	-544	548.9	2,938	6,284	3,346	86.6	86.6	86.5	86.8
振樺電	3.99%	1,295.5	1,083.6	211.9	9	164	155	197.9	194.5	201.5	218
越峰	1.72%	251.8	-119.8	371.5	214	459	245	31.9	32.1	31.6	33.9
福懋科	1.24%	3,292.7	2,318.1	974.6	-425	3,402	3,827	69.5	69.1	69.8	67.5
正淩	0.34%	35.5	39.5	-4	-1	62	63	165.2	164.9	165.5	169.5
南茂	1.30%	11,628.6	11,354	274.6	-240	9,567	9,807	91.6	91	92.1	91
博智	1.48%	5,121	-422.7	5,543.7	-278	508	786	440.3	440.8	439.9	420
微矽電子-創	4.06%	15.1	3.9	11.2	5	7	2	53.2	52.8	54.7	55
達方	1.09%	160.1	13.6	146.5	131	504	373	29.1	29.1	29.1	30.2
天宇	6.18%	48.9	0.1	48.8	34	35	1	22.6	22.6	22.7	24.1
智捷	0.49%	0.2	0	0.2	3	3	0	10.2	10.2	0	10.3
加高	3.47%	234.5	65.2	169.4	-39	124	163	41.5	41.2	41.7	37.4
精星	2.49%	156.6	-11.7	168.3	-89	98	187	33.6	33.7	33.6	31.7
勤誠	-6.50%	-110,815.8	-47,728.4	-63,087.4	-262	1,015	1,277	1,335	1,361.2	1,314.2	1,555
志超	1.64%	394.3	-183.7	578.1	468	597	129	40.3	40.6	39.1	41.8
明基材	-0.24%	-82.4	-23.4	-59	48	1,194	1,146	29	29	29	27.8
寶一	-3.51%	-224	-128.5	-95.5	51	173	122	36.9	37.4	36.3	35.5
巨有科技	4.00%	3,956.5	589	3,367.5	94	519	425	190.8	190.2	191.6	226
新漢	0.97%	262.1	114.3	147.8	-113	262	375	72.3	72.1	72.5	71.2
華宏	0.14%	14.3	65.9	-51.6	-29	126	155	68.2	67.9	68.4	70.2
菱光	-0.29%	-8.6	-15.2	6.7	20	58	38	50.5	50.7	50.3	51
朋程	0.81%	312	-159.6	471.6	136	264	128	145.1	145.5	144.3	149
富鼎	-3.96%	-3,345.5	270	-3,615.5	-437	232	669	126.4	125.6	126.7	135
宇瞻	0.27%	390	-138.1	528.1	-269	290	559	258.1	258.4	258	256
生展	2.76%	5.4	5.4	0	0	2	2	98	96.6	99.3	98.2
泰藝	0.33%	39.2	67.5	-28.3	-51	193	244	49.2	49	49.4	50
群聯	11.81%	474,413	139,004	335,408.9	726	1,779	1,052	2,257.8	2,208.6	2,340.8	2,670
日友	0.51%	58.2	-23.1	81.3	99	153	54	75.2	75.3	74.9	76.1
恒耀	1.86%	48.5	-15.4	63.9	-28	30	58	44.9	45.2	44.7	42.4
冠好	-0.32%	-0.1	0	-0.1	-1	0	1	15.8	0	15.8	15.9
金居	2.91%	34,999.2	28,768.7	6,230.4	-747	1,844	2,592	463.8	454.7	470.3	462
建新國際	-0.28%	-0.6	-0.8	0.2	-3	2	5	42.1	42.4	42	42
羅昇	-0.02%	-3.1	0.5	-3.6	16	221	205	89.7	89.7	89.7	89.5
千附	5.50%	2,264.7	-99.1	2,363.7	-329	321	651	63.3	63.5	63.2	56
金益鼎	10.06%	1,719.3	-20	1,739.3	151	186	35	91.9	92	91.4	103.5
盛弘	4.47%	15.2	0	15.2	-16	0	16	21.3	0	21.3	20.4
百和興業-KY	-0.39%	-4.4	-3.1	-1.3	-25	41	66	17.2	17.2	17.2	17.2
森田	-0.54%	-0.2	0	-0.2	1	1	0	36.9	36.9	0	36.7
福貞-KY	0.33%	0.2	0	0.2	4	5	1	12.2	12.2	12.2	12.3
大國鋼	-0.54%	-18.7	7.6	-26.3	-61	41	102	34.1	33.9	34.1	34.6
旭源	-0.37%	-0.1	-0.1	0	0	2	2	13.6	13.6	13.6	13.8
可寧衛*	-0.23%	-141.5	-68.1	-73.4	1,097	2,230	1,133	28	28	28	28
保綠-KY	-1.12%	-0.2	0	-0.2	-1	0	1	17.8	0	17.8	18
金麗-KY	0.73%	3.1	0	3.1	-60	5	65	6.5	6.5	6.5	6.4
匯鑽科	-1.34%	-26.2	-14.9	-11.3	5	31	26	62.9	63.2	62.6	60.9
東生華	-0.40%	-0.2	-0.2	0	0	1	1	50.6	50.7	50.5	49.6
弘帆	0.30%	3.7	4	-0.3	-1	22	23	54.1	54.1	54.2	54.5
鉅邁	0.00%	0	0	0	0	1	1	56.4	56.4	56.4	55.7
大江	0.95%	129	33.5	95.5	67	114	47	119.3	119.1	119.8	120.5
大地-KY	-1.77%	-1	-0.1	-0.9	3	5	2	11.8	11.9	11.8	11.6
昶昕	-4.97%	-826.9	-72.6	-754.3	-93	90	183	90.9	91.4	90.6	98.7
綠電	2.33%	1.5	1.2	0.2	1	3	2	20.7	20.5	21.1	20.7
威宏-KY	0.35%	0.7	0.3	0.5	3	4	1	50.3	50.3	50.5	50.4
華研	0.80%	9.4	9.5	-0.1	-3	11	14	83.8	83.3	84.2	84.2
富邦媒	4.07%	2,458.7	1,012.8	1,445.9	137	326	188	185.5	183.5	188.9	194
柏文	0.17%	10	7.5	2.5	20	40	20	147.5	147.4	147.8	147.5
潤泰材	0.45%	0.9	0	0.9	-9	0	9	22.2	0	22.2	22.1
億豐	0.19%	405.6	404.3	1.4	1	637	635	334.6	334.3	334.9	335
美吉吉-KY	0.09%	0.1	0.3	-0.2	5	7	2	15.6	15.5	15.7	15.5
波力-KY	-3.93%	-33	-16.2	-16.8	2	6	4	139.8	141.4	137.4	133
山林水	0.10%	1.4	3.6	-2.2	3	40	37	35	34.9	35	34.2
台境*	-0.78%	-5.5	-5	-0.5	4	41	37	17.2	17.2	17.1	17.1
東哥遊艇	1.43%	55.5	-10.3	65.8	-13	10	23	168.4	169.1	168.1	163
三貝德	2.39%	4.9	0.7	4.2	-6	2	8	25.6	25.4	25.7	25
鼎炫-KY	-0.35%	-29.5	-25	-4.5	-1	30	31	274.9	275.3	274.5	279
花王	-3.03%	-0.8	-0.8	0	0	1	1	26.4	26.8	26	25
欣雄	0.83%	14.3	-0.3	14.6	-36	8	44	39.2	39.3	39.2	38.8
光隆	0.72%	5.4	6.1	-0.7	-4	12	16	46.9	46.6	47.1	47.3
欣泰	-2.50%	-2.7	0	-2.7	2	2	0	54.1	54.1	0	52.7
大田	0.07%	3	5.3	-2.3	-39	28	67	63.9	63.8	63.9	64
台汽電	4.86%	3,336.5	193.5	3,143	905	1,426	521	48.1	48	48.4	51.5
北基	1.39%	30.7	-46.4	77.1	-59	43	102	21.6	22.4	21.3	20
富堡	3.04%	0.4	0	0.4	-1	0	1	14.8	0	14.8	14.4
智通*	-0.89%	-554.3	5.1	-559.4	-373	311	684	91	91	91	92.5
邦泰	-2.63%	-48.3	-2.3	-46	70	98	28	18.7	18.8	18.7	18.1
國統	0.50%	105	200	-95	77	402	325	52.1	51.8	52.4	50.6
合騏*	1.51%	8.5	5.4	3.1	-3	13	16	35.4	35.1	35.5	34.5
明安	-1.52%	-40.6	-34.9	-5.7	3	47	44	56.8	57.2	56.4	55.3
新天地	0.97%	1.1	1	0.1	-1	5	6	18	17.9	18.1	18.1
森鉅	1.36%	87.1	5.8	81.2	55	146	91	43.9	43.9	44	45.4
高力	4.09%	36,603.8	43,419.4	-6,815.6	351	807	456	1,108.8	1,074.4	1,169.6	1,055
美德醫療-DR	-0.71%	-8.3	-7.6	-0.7	-94	143	237	4.9	5	4.9	4.9
泰金寶-DR	-1.02%	-103.1	-82	-21.1	-719	1,028	1,747	5.8	5.9	5.8	5.8
鈺齊-KY	-2.09%	-768.7	-280.6	-488	-173	282	455	80.7	81.3	80.3	83.1
台火	0.95%	1.1	0.7	0.4	-1	7	8	14.5	14.4	14.5	14.1
寶成	-0.01%	-13.6	-93.2	79.5	-5,245	2,499	7,744	25.8	25.9	25.8	25.8
大華	0.08%	0.1	0.1	0	4	6	2	21.3	21.3	21.4	21.3
欣巴巴	-0.60%	-15.1	6.7	-21.8	42	68	26	36.8	36.7	37	36.2
統一實	0.29%	26.9	51.5	-24.6	190	540	350	17.2	17.1	17.3	17
大台北	0.16%	4.8	-0.7	5.5	-48	53	101	29.5	29.5	29.5	29.4
豐泰	1.91%	769.8	106.7	663.1	248	560	312	71.8	71.7	72.1	74.4
櫻花	0.30%	47.3	-36.1	83.4	131	186	55	83.4	83.6	82.9	84.2
偉聯	3.52%	0.4	0	0.4	-1	0	1	12.8	0	12.8	12.4
美利達	0.72%	253.5	145	108.5	221	614	393	57.2	57	57.4	57.5
中保科	0.17%	23.4	23.5	0	1	119	117	113.1	113	113.2	113
欣天然	-0.12%	-0.6	-1.6	1	-2	9	11	43.2	43.3	43.1	42.7
康那香	0.66%	4.9	5.3	-0.5	-5	46	51	14.5	14.4	14.6	14.7
巨大	-1.05%	-1,046.5	-355.4	-691.1	-553	903	1,456	68.7	68.9	68.6	69.8
福興	1.22%	8.5	0	8.5	-16	0	16	43.4	0	43.4	42.9
新保	0.10%	0.9	0.4	0.5	-8	15	23	40.4	40.3	40.4	40.3
新海	0.15%	0.7	-0.1	0.8	-8	2	10	49.3	49.3	49.3	49.2
泰銘	-0.40%	-6.8	-1.5	-5.3	-18	7	25	68.2	68.3	68.1	68.4
中聯資源	-0.47%	-3.9	-3.3	-0.7	-3	9	12	69.7	69.9	69.6	69.8
欣高	-0.08%	-0.7	-1.3	0.7	-12	11	23	34.5	34.6	34.5	34.5
中鼎	0.79%	251	-74.1	325.1	-670	187	858	37	37.3	36.9	36.5
成霖	-5.58%	-92.2	-60	-32.2	-41	137	178	9.3	9.5	9.1	9.9
慶豐富	0.36%	2	-0.2	2.2	12	31	19	18.2	18.2	18.2	18.4
全國	0.11%	0.7	0.4	0.3	8	11	3	56.6	56.6	56.7	56.6
百和	-0.64%	-231.4	-72.7	-158.7	-481	317	798	45	45.1	44.9	45.3
宏全	-1.96%	-973.5	-1,405.8	432.3	104	435	331	114	115.8	111.6	120
信義	1.69%	71	0.4	70.6	-186	29	215	19.6	19.6	19.6	19.2
裕融	0.33%	112.9	-0.7	113.6	-224	224	448	75.7	75.7	75.7	75.2
茂順	0.08%	4	3.6	0.4	32	43	11	120.6	120.5	120.8	120.5
好樂迪	-2.72%	-12.5	-3.8	-8.7	5	8	3	57.4	57.7	56.5	56
潤泰新	0.29%	97.6	95.5	2.1	11	1,440	1,429	23.4	23.4	23.5	23.6
三發地產	-0.31%	-2.4	-4.8	2.4	3	49	46	15.7	15.8	15.7	16.6
琉園	3.42%	0.9	0	0.9	-1	0	1	24.9	0	24.9	24
皇田	0.56%	0.3	0	0.3	1	1	0	53.7	53.7	0	54
佳龍	-0.13%	-8.6	-25.9	17.3	149	225	76	29.9	30	29.6	30.1
世紀鋼	0.10%	38.7	-42.9	81.6	113	381	268	102.7	102.8	102.6	103.5
邁達康	2.30%	15.2	14.6	0.6	-2	17	19	34.8	34.4	35.2	35
立盈	0.82%	14.5	14.5	0	0	12	12	147.2	146.6	147.8	150
神數	-1.11%	-20.9	4.2	-25.1	24	41	17	46	45.9	46.1	44.9
倍利科	4.73%	1,380	1,316.4	63.6	10	22	12	1,327.4	1,288.6	1,398.3	1,295
能率亞洲	2.10%	111.1	105.2	5.9	-6	174	180	29.4	29.1	29.7	28.8
元大MSCI金融	0.00%	0	0	0	22	22	0	34	34	0	34
元大高股息	-1.03%	-6,368.9	-2,483.7	-3,885.2	-1,490	12,840	14,330	43.2	43.3	43.2	45.8
主動元大AI新經濟	0.91%	116.8	121.6	-4.8	-13	736	749	17.2	17.1	17.3	17.7
主動復華未來50	0.35%	1,275	2,329.6	-1,054.6	-1,948	18,765	20,713	17.6	17.5	17.7	18.2
主動群益科技創新	-0.44%	-542.6	463.5	-1,006.1	-1,869	5,087	6,956	17.9	17.9	18	18.5
主動安聯台灣	-0.02%	-2.1	-5.7	3.6	16	968	952	13.1	13.1	13.1	13.3
主動第一金台股優	-0.08%	-20.9	46.5	-67.4	-172	1,284	1,456	17.5	17.4	17.5	17.9
主動中信台灣卓越	-0.08%	-2.2	7.3	-9.5	-21	149	170	16.7	16.7	16.8	17.2
主動兆豐台灣豐收	-5.35%	-18	0	-18	-25	0	25	13.5	0	13.5	14.2
主動群益美國增長	2.96%	293.2	65.5	227.7	597	816	219	12.2	12.1	12.4	12.5
主動復華金融股息	1.65%	4.4	4.4	0	0	17	17	15.5	15.4	15.6	15.8
平衡兆豐台美動能	-1.37%	-1	-0.8	-0.2	-1	4	5	14.4	14.5	14.3	14.6
主動中信ARK創新	1.01%	8.9	5.8	3.1	16	76	60	11.6	11.6	11.7	11.8
主動安聯台灣高息	0.40%	4.3	3.9	0.4	1	74	73	14.6	14.6	14.6	14.9
東方風能	-0.36%	-8	-8.1	0.1	1	16	15	139.1	139.4	138.8	139.5
松川精密	5.77%	1,702.5	146.4	1,556.1	124	173	49	170.6	170	172.9	182.5
皇家可口	2.00%	1.3	0	1.3	-1	0	1	65	0	65	63.7
安葆	3.93%	1,194.5	-92.3	1,286.8	-61	29	90	337.9	340.3	337.1	316