新加坡商瑞銀券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2390
漲跌
--
漲幅
0.00%
成交量
34,271張
產業
上市半導體類股
10675人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新加坡商瑞銀券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/06/17 ~ 2026/06/24

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	5.45%	283.8	110.4	173.4	-42	9	51	102.2	91.8	104	99.9
主動國泰動能高息	0.58%	83.8	82.2	1.6	-7	947	954	15.2	15.1	15.2	15
主動摩根台灣鑫收	1.65%	3.7	3.5	0.2	-1	15	16	13.9	13.8	14	13.8
主動安聯美國科技	0.23%	13.7	15	-1.3	18	587	569	10	10	10	9.9
主動統一升級50	-0.03%	-391.5	2,522.2	-2,913.7	-27,987	96,772	124,759	11	11	11	11.1
主動聯博動能50	-1.50%	-14.6	-14.2	-0.4	2	95	93	10.3	10.4	10.2	10.2
主動富邦台灣龍耀	0.20%	9	4.7	4.2	422	466	44	9.4	9.4	9.5	9.4
主動中信台灣收益	0.88%	14.1	0	14.1	157	157	0	10.2	10.2	0	10.3
元大台灣50	-0.07%	-870.9	115.6	-986.5	776	12,021	11,245	108.5	108.5	108.5	107.2
元大中型100	1.36%	2	0	2	1	1	0	147	147	0	149
富邦科技	0.30%	2,373.7	2,195.6	178.1	-537	12,122	12,659	63.2	63.2	63.3	63
元大MSCI金融	0.47%	44.2	47.9	-3.7	15	220	205	43.1	43	43.2	42.7
元大高股息	0.40%	2,474.2	2,540.6	-66.4	-1,751	9,913	11,664	53	52.9	53.2	53.2
元大寶滬深	-1.38%	-0.7	-0.7	0	0	2	2	25.5	25.6	25.3	25.8
富邦台50	-0.86%	-2,769.9	-1,770.2	-999.7	344	1,293	949	250.2	251	249.1	248.1
元大台灣50正2	-1.14%	-8.8	0	-8.8	20	20	0	38.6	38.6	0	38.2
期元大S&P黃金	-1.92%	-100.8	4.3	-105.1	105	123	18	42.7	42.7	42.9	41.7
國泰中國A50	-0.65%	-3.2	-3.2	0	3	17	14	29.1	29.2	28.9	29.2
富邦深100	-0.13%	-2	-2	0	0	85	85	18.6	18.6	18.6	18.9
期元大S&P石油	8.43%	35.5	0	35.5	-17	0	17	24.8	0	24.8	22.7
群益深証中小	-0.46%	-8.3	-8.3	0	0	89	89	20.3	20.4	20.3	20.9
富邦NASDAQ	0.09%	92.7	116.2	-23.5	457	803	346	122.2	122.1	122.4	122
元大美債20年	-0.15%	-23.5	-27.4	4	11	577	566	27	27	27	27.4
國泰20年美債	-0.28%	-13.4	-11.4	-1.9	-4	166	170	28	28.1	28	28.5
富邦公司治理	0.30%	20	18.1	1.9	-1	70	71	94.3	94.2	94.5	92.6
富邦美債20年	1.54%	22.5	-0.3	22.8	44	50	6	29.3	29.3	29.3	29.9
國泰股利精選30	0.29%	10.1	8.3	1.8	2	87	85	39.6	39.5	39.6	40.4
元大台灣高息低波	0.06%	114.3	144.1	-29.8	-257	2,679	2,936	60.7	60.7	60.7	60.9
元大美債1-3	0.17%	4.4	-0.9	5.3	26	84	58	30.9	30.9	30.9	31.2
元大投資級公司債	-0.12%	-0.9	-0.9	0	0	23	23	33.4	33.4	33.4	33.8
群益投資級電信債	-1.12%	-66.5	-3.4	-63.1	-126	38	164	36.3	36.3	36.3	36.8
群益投資級金融債	-0.86%	-20.6	0.7	-21.3	-50	20	70	34.1	34	34.1	34.5
復華富時高息低波	0.66%	15.6	13.4	2.2	7	26	19	90.9	90.6	91.3	91
富邦臺灣中小	1.08%	33.9	29.4	4.5	4	41	37	76.5	76.1	76.9	77.2
國泰臺韓科技	1.56%	240.4	189.5	50.9	11	133	122	115.9	115.2	116.7	119.8
期元大道瓊白銀	8.68%	182.3	40.4	142	-25	16	41	51.2	49.4	51.9	46.2
富邦全球投等債	0.26%	2.9	-0.1	3	6	29	23	38.8	38.8	38.8	39.3
富邦A級公司債	1.16%	1.7	0	1.7	4	4	0	35.8	35.8	0	36.2
元大AAA至A公司債	-1.50%	-1.4	-1.4	0	0	3	3	32	32.3	31.8	32.1
中信中國50	0.15%	11	42.5	-31.5	48	345	297	21.5	21.5	21.6	20.8
期街口道瓊銅	4.62%	1.6	0	1.6	-1	0	1	33.8	0	33.8	32.2
群益25年美債	-0.15%	-2	-2	0	0	48	48	28	28	27.9	28.4
復華20年美債	1.45%	5.8	-0.1	5.9	7	8	1	50.5	50.5	50.4	51.4
中信優先金融債	1.36%	5.4	0	5.4	11	11	0	36	36	0	36.5
中信美國公債20年	-1.99%	-166.9	-3.4	-163.5	-286	24	310	27	27.1	27	27.6
國泰費城半導體	1.43%	7,287.7	6,100.2	1,187.4	672	5,210	4,538	98.1	97.5	98.8	99.3
元大臺灣ESG永續	0.44%	18.6	18.6	0	0	46	46	92.7	92.5	92.9	92.2
統一美債10年Aa-A	1.12%	24	-0.2	24.2	76	77	1	27.8	27.8	27.6	28.1
永豐20年美公債	0.21%	3.6	1	2.6	16	71	55	23.5	23.5	23.5	23.7
群益0-1年美債	0.45%	33	-3.5	36.5	137	181	44	40.5	40.5	40.5	40.8
元大全球未來通訊	1.07%	16.7	0	16.7	-16	0	16	97.9	0	97.9	96.9
中信美國公債0-1	-0.80%	-7.3	0	-7.3	-20	0	20	45.9	0	45.9	46.3
元大全球5G	1.58%	3.3	2.1	1.1	1	2	1	102.9	102.2	104.3	103.3
復華中國5G	0.82%	133.9	88.6	45.3	25	338	313	48.4	48.2	48.5	50.1
國泰永續高股息	0.27%	866.4	663	203.3	-3,385	6,005	9,390	33.8	33.7	33.8	33.8
國泰台灣科技龍頭	0.33%	1,235.2	664	571.2	-921	5,705	6,626	55.9	55.9	56	55.4
富邦越南	0.46%	10.7	11.2	-0.4	-4	120	124	18.7	18.7	18.8	18.9
永豐中國科技50大	3.06%	49.5	9.5	40	42	84	42	19.3	19.2	19.4	20.2
永豐台灣ESG	1.29%	149.1	125.4	23.7	32	305	273	37.9	37.7	38.1	38.4
中信關鍵半導體	0.14%	699.9	810.8	-110.9	-3,410	9,630	13,040	37.7	37.7	37.8	37.8
富邦台灣半導體	0.56%	102.5	102.5	0	0	398	398	46.3	46.2	46.4	46
國泰智能電動車	0.36%	14	16.9	-2.9	9	84	75	46.5	46.4	46.6	46.1
中信小資高價30	0.19%	2	1.9	0.1	-1	20	21	49.1	49.1	49.2	49.1
富邦未來車	1.82%	16.1	16	0.1	4	17	13	52.1	51.6	52.8	51.6
中信綠能及電動車	2.01%	114	99.5	14.5	-59	145	204	27.8	27.4	28.1	27.8
富邦特選高股息30	-2.31%	-31.2	0	-31.2	-70	0	70	19.4	0	19.4	19.8
永豐智能車供應鏈	0.15%	2.5	2.5	0	0	34	34	47.7	47.7	47.8	47.6
中信電池及儲能	0.35%	7.7	12	-4.3	10	140	130	15.8	15.8	15.9	15.4
新光臺灣半導體30	0.46%	46.5	54	-7.4	13	229	216	44.6	44.5	44.7	43.9
FT臺灣SMART	0.90%	12.7	10.9	1.7	3	50	47	28	27.9	28.1	28.5
永豐優息存股	-0.01%	-0.3	-0.2	-0.1	1	178	177	16.5	16.5	16.5	16.4
國泰數位支付服務	1.58%	2.4	0.2	2.2	-2	1	3	50.9	50.8	51	49.9
第一金太空衛星	-1.50%	-406.9	219.6	-626.5	160	423	263	64.2	63.9	64.7	60
兆豐洲際半導體	1.70%	7.9	2.3	5.6	5	7	2	66.3	66.1	67.2	67.2
中信臺灣智慧50	0.78%	18.8	18.6	0.3	-1	68	69	34.8	34.7	34.9	34.7
兆豐台灣晶圓製造	1.17%	123	81.8	41.2	33	193	160	54.4	54.2	54.7	55.5
凱基優選高股息30	1.03%	401.8	392.6	9.2	-117	1,057	1,174	33.2	33	33.4	33.3
國泰全球品牌50	-0.83%	-150.3	-66.9	-83.4	272	715	443	25.4	25.4	25.3	25.1
中信特選金融	-0.52%	-1.7	-2.1	0.4	-4	11	15	22.5	22.6	22.4	22.3
大華優利高填息30	1.02%	3,658	725.5	2,932.4	5,353	11,214	5,861	32	31.9	32.1	32.5
群益台灣精選高息	0.18%	1,811.6	1,040.7	770.8	-2,082	31,352	33,434	30.6	30.6	30.6	30.3
國泰台灣領袖50	-0.26%	-349.1	-501.3	152.2	-924	2,357	3,281	41.5	41.6	41.4	41.2
群益台ESG低碳50	0.50%	43.8	44.5	-0.7	-44	160	204	43	42.8	43.1	43.1
復華S&P500成長	1.50%	3.9	0	3.9	-8	0	8	32.4	0	32.4	31.9
凱基全球菁英55	-1.28%	-1.3	0	-1.3	4	4	0	24.9	24.9	0	24.6
群益半導體收益	0.75%	3,847.5	2,973.7	873.8	-2,866	9,216	12,082	42.5	42.3	42.7	42.4
中信上櫃ESG 30	1.63%	2.6	1.4	1.1	-1	3	4	39.6	39.4	39.8	38.7
復華台灣科技優息	0.83%	2,345.3	2,494	-148.7	-888	8,101	8,989	31.5	31.4	31.7	31.9
永豐ESG低碳高息	0.13%	3.7	0.5	3.2	-7	98	105	26.2	26.2	26.2	25.8
統一美債20年	-0.49%	-2.1	0.4	-2.4	-10	21	31	13.6	13.6	13.6	13.9
兆豐永續高息等權	0.18%	0.8	0.7	0.1	10	26	16	17.6	17.6	17.7	17.6
國泰10Y+金融債	-0.61%	-43	-2.1	-40.9	-195	246	441	16.1	16.1	16.1	16.3
野村臺灣新科技50	-0.18%	-300	-526.6	226.6	-514	2,121	2,635	62.6	62.7	62.4	62
群益ESG投等債20+	-0.21%	-28.6	-7.7	-20.9	-121	794	915	14.9	14.9	14.9	15.1
凱基優選30	0.48%	12.2	12.5	-0.3	1	102	101	24.9	24.9	25	24.6
統一台灣高息動能	-0.64%	-78	-8.5	-69.5	320	555	235	21.9	21.9	21.9	21.7
元大台灣價值高息	0.48%	180.9	180.7	0.2	-12	2,972	2,984	12.8	12.7	12.8	12.8
中信上游半導體	0.72%	39.9	14.2	25.7	38	196	158	28.4	28.3	28.4	29
台新美A公司債20+	0.87%	3	-0.2	3.1	18	24	6	14.4	14.4	14.4	14.6
兆豐電子高息等權	1.72%	2.7	0	2.7	7	7	0	22.4	22.4	0	22.8
群益科技高息成長	0.52%	46.1	8.9	37.3	259	583	324	15.3	15.3	15.4	15.5
台新臺灣IC設計	0.68%	306.2	316.6	-10.4	17	1,082	1,065	41.7	41.5	41.8	40.9
復華日本龍頭	0.66%	4.6	0	4.6	-29	5	34	20.6	20.6	20.6	20.5
台新日本半導體	1.44%	65.8	34.7	31.1	45	223	178	20.5	20.4	20.6	21.1
凱基台灣AI50	-0.15%	-4.2	-1.3	-2.9	-46	105	151	18.7	18.7	18.7	18.8
中信日本半導體	1.75%	148.2	97.6	50.6	79	383	304	22.1	21.9	22.3	22.6
中信日本商社	0.36%	2	3.1	-1.1	3	40	37	14.2	14.2	14.2	13.8
FT臺灣永續高息	1.07%	44.8	0.3	44.5	-323	1	324	12.9	12.6	12.9	12.8
台新AI優息動能	0.22%	0.5	0	0.5	4	15	11	14.8	14.8	14.8	14.9
中信亞太高股息	0.24%	2	4.5	-2.5	9	59	50	14.3	14.2	14.3	14
元大航太防衛科技	2.35%	103.6	85.2	18.4	-29	148	177	24.9	24.6	25.2	24.6
富邦旗艦50	0.05%	0.8	1	-0.2	-9	67	76	19.4	19.4	19.4	19.5
玉山市值動能50	1.30%	13.3	4.9	8.5	39	47	8	21.9	21.8	22.4	22
聯邦台精彩50	0.24%	5.1	4.7	0.4	-1	86	87	24.6	24.6	24.6	24.3
新光美國電力基建	1.55%	106.8	7.6	99.2	-382	15	397	17.4	16.9	17.4	17.1
華南永昌優選50	1.68%	13.4	13.2	0.2	-1	24	25	31.8	31.5	32.1	31.9
主動野村臺灣優選	0.47%	738.5	-4.1	742.6	-3,246	2,990	6,236	25	25	25	24.8
凱基台灣TOP50	0.00%	25.5	-809.2	834.7	-4,531	41,193	45,724	15.8	15.8	15.8	15.6
國泰日本不動產	2.44%	2.1	0	2.1	10	10	0	8.6	8.6	0	8.8
主動統一台股增長	0.12%	2,295.4	2,277.5	17.9	-170	62,649	62,819	31.6	31.6	31.6	31.5
元大納斯達克精選	2.92%	181.3	142.5	38.8	257	627	370	9.9	9.8	10.1	9.9
主動群益台灣強棒	0.40%	2,121.8	1,602.6	519.3	-4,932	16,605	21,537	24.8	24.7	24.8	24.7
主動中信ARK創新	-0.51%	-0.2	0	-0.2	-3	0	3	11.9	0	11.9	11.9
主動安聯台灣高息	0.15%	6.7	2.5	4.2	42	264	222	16.8	16.8	16.8	16.9
主動野村台灣50	0.25%	21.7	32.5	-10.8	44	383	339	22.4	22.4	22.5	22.1
主動台新優勢成長	0.40%	42.2	41.3	1	-9	596	605	17.5	17.5	17.5	17.4
主動統一全球創新	0.41%	849.2	813.8	35.3	716	8,901	8,185	23.1	23	23.1	23.1
主動元大AI新經濟	3.00%	3,329.1	2,002.2	1,326.9	2,475	5,306	2,831	20.9	20.6	21.4	21.2
主動復華未來50	-0.42%	-1,704.6	-136.8	-1,567.9	-6,764	13,176	19,940	20.5	20.5	20.5	20.7
主動群益科技創新	0.20%	843.8	36.3	807.6	-4,970	17,456	22,426	19	19	19	18.8
主動安聯台灣	0.38%	57.3	57.2	0.1	-60	1,003	1,063	14.3	14.2	14.3	14.3
主動第一金台股優	0.67%	5.3	5.9	-0.6	-8	37	45	17.9	17.8	17.9	18
主動中信台灣卓越	1.71%	19.4	17.1	2.3	-8	54	62	18.3	18.2	18.5	18.2
主動兆豐台灣豐收	-3.53%	-1.1	0	-1.1	-2	0	2	15.4	0	15.4	16
主動群益美國增長	2.41%	266.7	101.3	165.4	338	782	444	14.1	14	14.3	14.5
主動復華金融股息	0.61%	1.1	0	1.1	-11	0	11	16.9	0	16.9	16.8
主動野村臺灣高息	0.73%	1,184.2	-589.1	1,773.3	-6,925	7,362	14,287	11.3	11.4	11.3	11
台泥	-0.97%	-5,419.6	-587.4	-4,832.3	-16,869	6,092	22,962	24.3	24.4	24.3	24.6
亞泥	-0.06%	-120.3	139.2	-259.6	-1,364	3,869	5,234	35.9	35.9	35.9	36.1
嘉泥	-0.61%	-0.3	-0.3	0	0	3	3	13.6	13.7	13.6	13.6
環泥	-0.11%	-12.9	18.3	-31.2	21	421	400	28.2	28.2	28.2	26.7
幸福	0.17%	0.6	0	0.6	-27	0	27	13.8	0	13.8	13.8
信大	1.74%	0.3	0	0.3	1	1	0	14.4	14.4	0	14.6
東泥	-1.85%	-3.7	-0.5	-3.2	10	13	3	15.6	15.6	15.5	15.3
味全	0.04%	0.1	0.1	0	1	21	20	12.4	12.4	12.4	12.5
味王	1.04%	1.4	0	1.4	-3	0	3	43.3	0	43.3	42.9
大成	-0.74%	-352.8	-3.7	-349.1	-512	351	863	55	55	55	55.7
卜蜂	-0.26%	-50	-56.7	6.7	-21	144	165	115.5	115.7	115.3	115
統一	-0.85%	-5,914.6	-945.8	-4,968.8	-6,118	3,133	9,251	74.9	75.1	74.8	75.6
愛之味	0.41%	0.5	0.2	0.3	8	13	5	9.8	9.8	9.9	9.9
泰山	0.26%	12.2	-1.3	13.5	168	261	93	17.9	17.9	17.9	18
福壽	0.42%	1.9	0.9	1	-24	13	37	12.5	12.5	12.5	12.5
台榮	-1.28%	-0.1	0	-0.1	1	1	0	11.7	11.7	0	11.6
福懋油	6.51%	46.2	9.1	37	-16	6	22	32.2	31	32.6	30.3
佳格	-0.72%	-47	1.4	-48.4	-140	83	224	29	28.9	29	29.3
聯華	1.24%	1,150.2	-147.7	1,297.9	941	2,223	1,282	41.9	41.9	41.8	43.3
聯華食	0.10%	7.6	-14.5	22.1	60	87	27	87.6	87.7	87.2	88.1
大統益	0.70%	72	29.5	42.5	-30	42	72	142.7	142.2	142.9	141.5
天仁	-0.44%	-0.5	0	-0.5	4	4	0	28.1	28.1	0	28
黑松	-0.04%	-2.6	-2.9	0.3	161	170	9	35.1	35.1	34.8	35.2
鮮活果汁-KY	-0.51%	-22	-11	-11	-11	13	24	178.3	178.8	178	179
德麥	0.12%	1	1.2	-0.2	1	3	2	268.9	268.7	269.3	268.5
漢來美食	0.52%	3.5	0	3.5	4	4	0	169.1	169.1	0	170
生合	-2.08%	-4.1	-1.9	-2.2	2	4	2	49.2	49.5	48.6	48.4
台塑	9.27%	146,708.9	-1,415.3	148,124.1	22,916	30,745	7,829	51.5	51.5	51.4	58
南亞	2.15%	124,158.7	147,233.9	-23,075.2	-27,730	10,509	38,240	151.1	140.2	154.2	155
台聚	-2.14%	-429	-332.9	-96.1	-436	1,069	1,506	13.3	13.5	13.2	13.4
華夏	-1.45%	-170.2	-183.1	12.9	154	897	743	13.1	13.2	13	13.3
三芳	2.51%	164.4	104.2	60.2	-44	136	181	36.2	35.8	36.5	35.2
亞聚	0.00%	-0.2	14.8	-15	-65	240	305	13.8	13.8	13.8	14.1
台達化	-0.42%	-45.1	9.5	-54.5	382	730	348	14.8	14.8	14.8	14.7
台苯	3.34%	238.8	146.8	92	111	762	651	9.4	9.3	9.5	10.1
國喬	-0.29%	-30.7	-9.2	-21.5	-51	712	763	13.7	13.7	13.7	14.2
聯成	2.88%	296.4	95.5	201	227	877	650	11.7	11.7	11.8	12.6
中石化	-1.04%	-277.5	-295.2	17.7	1,382	3,352	1,970	8	8	7.9	8
上曜	1.87%	65.7	-14	79.7	-220	109	329	10.7	10.8	10.7	10.3
東陽	-4.60%	-20,768.3	-864.1	-19,904.2	3,650	5,311	1,661	84.9	85.1	84.5	79.6
大洋	-0.26%	-2.2	-2.6	0.4	-20	8	28	31.2	31.5	31.2	31.2
永裕	0.63%	1.6	0	1.6	12	13	1	19.7	19.7	19.7	19.8
地球	0.00%	0	0	0	1	1	0	10.4	10.4	0	10.4
恆大	1.10%	7.4	-2.6	10	-18	8	26	25.9	26.1	25.8	25.3
台化	-1.77%	-9,781.4	-4,462.3	-5,319.1	-1,178	8,825	10,004	55.2	55.5	55	59.5
再生-KY	0.19%	0.5	-1.2	1.6	-25	24	49	5	5	5	4.9
廣華-KY	-1.46%	-1.3	-0.5	-0.7	2	5	3	17.1	17.2	17	16.8
昭輝	0.76%	9.6	0.7	8.9	23	29	6	43.8	43.8	43.9	44.2
勝悅-KY	-4.69%	-2.6	-0.2	-2.5	9	10	1	5.6	5.6	5.5	5.4
富林-KY	-1.55%	-0.9	0	-0.9	1	1	0	58.2	58.2	0	57.3
八貫	-1.59%	-304.5	-4.4	-300.1	79	164	85	116.8	116.8	116.7	113
遠東新	-0.55%	-1,800.2	-1,474.9	-325.3	1,244	11,392	10,147	28.8	28.9	28.7	28.6
新纖	-2.29%	-4,399.4	-4,667.6	268.2	-493	6,375	6,868	27.9	28.3	27.6	27.1
東和	0.95%	0.5	0	0.5	-2	1	3	17.5	17.5	17.5	17.3
廣豐	-1.59%	-0.3	0	-0.3	2	2	0	11	11	0	10.8
嘉裕	-0.65%	-0.1	-0.1	0	0	2	2	8.5	8.5	8.4	8.4
新紡	0.15%	5.5	-2.5	8	16	55	39	66.2	66.2	66.1	66.7
大魯閣	0.96%	7.9	14.6	-6.7	29	51	22	16.1	15.9	16.5	15.7
福懋	3.53%	1,011.9	11.1	1,000.8	1,573	1,710	137	16.8	16.8	16.8	17.4
華友聯	1.77%	67.7	6.1	61.6	-58	25	83	46.2	46	46.3	45.2
勤益控	0.36%	2.5	-0.4	2.9	22	23	1	30.1	30.1	29.7	30.2
三地開發	-3.59%	-6.3	1.2	-7.5	-4	4	8	21.9	21.7	22	23.9
南紡	0.39%	23.8	8.4	15.5	-134	317	451	13.4	13.4	13.4	13.3
名軒	-0.17%	-2.4	-5.6	3.2	-22	30	52	27.7	27.8	27.6	27.5
力麗	-0.94%	-24.1	-2.4	-21.6	248	365	117	7	7	7	6.9
大宇	4.14%	0.4	0.4	0	0	1	1	10.9	10.7	11.1	10.7
宏和	0.80%	0.4	0.4	0	0	3	3	16.8	16.7	16.8	16.6
力鵬	-0.39%	-7.5	-8.6	1.1	23	316	293	6	6.1	6	6.1
佳和	1.16%	59.7	13.4	46.3	-298	48	346	14.9	14.6	14.9	14.8
年興	1.12%	12.3	0	12.4	64	65	1	17	17	17	17.2
大將	-2.23%	-1.1	0	-1.1	4	4	0	11.8	11.8	0	11.5
集盛	0.30%	4.9	10	-5	27	167	140	9.8	9.7	9.8	9.6
怡華	1.20%	2.2	3.2	-1	3	12	9	15	14.8	15.2	14.5
宜進	-0.47%	-0.8	0	-0.8	12	12	0	14.3	14.3	0	14.2
宏遠	0.10%	0.5	1	-0.4	3	75	72	7.2	7.1	7.2	7
強盛新	0.72%	0.5	0	0.5	4	4	0	17.3	17.3	0	17.5
得力	0.08%	0	0	0	6	6	0	10.2	10.2	0	10.2
偉全	1.89%	1.6	0	1.6	7	7	0	12.5	12.5	0	12.7
聚隆	-0.21%	-1.4	1.4	-2.8	31	47	16	14.3	14.3	14.4	14.2
南緯	-1.44%	-1.4	0	-1.4	13	14	1	7.2	7.2	7.2	7.1
首利	0.16%	1.9	12.7	-10.8	60	108	48	11.3	11.2	11.4	11
三洋實業	0.19%	0.5	0.5	0	-2	1	3	89.9	89.5	90	90
台南	-0.38%	-0.8	0	-0.8	10	10	0	20	20	0	19.9
業旺	-0.18%	0	0	0	-1	0	1	27.3	0	27.3	27.3
儒鴻	0.48%	803	677.5	125.5	152	524	372	320.9	320.2	322	321
聚陽	1.28%	4,402	-96.7	4,498.7	1,261	1,576	315	217.4	217.4	217.1	221
士電	-0.55%	-1,484.4	-633.4	-850.9	-311	805	1,117	241.1	241.6	240.8	243.5
東元	0.66%	2,279.6	889.7	1,389.9	2,458	4,876	2,418	70.7	70.5	70.9	71.1
正道	1.89%	2.9	0	2.9	-15	0	15	10.2	0	10.2	10.1
瑞利	-2.69%	-1.5	-0.1	-1.4	7	8	1	7.1	7.1	7	6.9
中興電	-1.17%	-12,081.7	6,185.4	-18,267.2	-3,835	1,900	5,736	179.4	177	180.2	185
亞力	0.53%	459.3	417	42.2	-111	596	708	123.6	123.2	123.9	123.5
力山	-3.04%	-267.9	-21.8	-246.1	-74	260	334	26.4	26.5	26.4	29.7
利奇	-2.61%	-0.5	-0.2	-0.3	1	2	1	10.6	10.6	10.4	10.3
華城	-0.47%	-3,825.3	1,675.5	-5,500.8	563	991	428	819	817.8	821.7	808
堤維西	-0.12%	-6.3	-5.1	-1.3	1	165	164	31.6	31.6	31.6	30.4
耿鼎	-0.18%	-3.5	-0.1	-3.4	15	65	50	29.5	29.5	29.5	29.3
日馳	-1.03%	-0.3	0	-0.3	2	2	0	14.5	14.5	0	14.4
鑽全	-1.22%	-4.1	-0.5	-3.6	-9	1	10	33.3	33.7	33.3	33.7
恩德	2.22%	564	-44.2	608.2	-844	169	1,013	25.1	25.3	25	24.3
樂事綠能	-0.08%	-3.1	15.9	-19	56	166	110	22.9	22.8	23	22.5
亞崴	-3.65%	-10	0	-10	9	9	0	30.4	30.4	0	29.3
高林股	-0.54%	-0.3	0	-0.4	4	5	1	12.9	12.9	12.9	12.8
勤美	0.81%	33.4	-27.2	60.6	-94	81	175	23.7	23.9	23.5	22.9
車王電	-0.91%	-14.8	1.9	-16.7	21	43	22	37.8	37.7	37.8	37
中宇	0.40%	0.8	0.8	0	0	4	4	50.2	50.1	50.3	50
和大	0.33%	77.3	-191.5	268.7	-210	256	466	49.6	50.1	49.3	48.1
廣隆	-0.16%	-2.5	0	-2.5	-12	0	12	126.3	0	126.3	126.5
巨庭	-0.69%	-0.7	-0.3	-0.4	3	6	3	15.8	15.8	15.7	15.7
喬福	-0.97%	-19	-9.4	-9.6	38	89	51	22	22.1	21.9	21.8
伸興	-0.84%	-6.9	-1.3	-5.6	7	9	2	91.4	91.5	90.9	90.7
中砂	0.54%	2,064.7	349.4	1,715.3	209	530	321	722.2	721.8	722.9	730
巧新	-1.86%	-1,537.7	-1,809.5	271.8	-349	896	1,245	66.3	67.5	65.5	64.7
精華	0.76%	22.6	14.6	8	4	32	28	93.5	93.2	93.7	95.2
倉佑	0.34%	58	-16.1	74.1	-30	354	384	44.1	44.1	44.1	41.6
濱川	1.02%	30.3	-4	34.3	-23	38	61	48.5	48.6	48.5	47
力肯	-0.28%	-5.9	17.6	-23.4	22	50	28	41.5	41.3	41.9	40.2
新麥	-0.32%	-2	-1.2	-0.8	1	5	4	123.2	123.3	123	122.5
信錦	-0.75%	-148.1	79.7	-227.8	80	216	136	91.1	90.8	91.4	88
程泰	-0.88%	-8.5	0	-8.5	19	19	0	50.9	50.9	0	50.5
精剛	-2.43%	-65.1	-8.2	-56.9	86	137	51	19.6	19.6	19.4	19
和勤	-0.42%	-2.9	5.1	-8.1	10	34	24	20.9	20.8	21	20
吉茂	0.33%	2.1	-1.1	3.2	-8	14	22	27.9	28	27.9	27.5
亞德客-KY	-0.02%	-50.6	1,418.1	-1,468.6	-131	94	225	1,374.3	1,363.7	1,378.8	1,390
川寶	1.96%	307.9	276.2	31.7	-35	158	193	81.3	80.4	82.1	81.2
直得	0.29%	176	205.4	-29.4	82	400	318	154.1	153.9	154.5	153.5
岱宇	2.89%	32.6	-1.3	34	-50	6	56	20.2	20.4	20.1	19.5
華電	-0.57%	-6.5	-0.5	-6	-16	20	36	31.4	31.4	31.4	31.8
聲寶	0.18%	3.5	-2.3	5.8	63	83	20	23.2	23.2	23.1	23.3
華新	-0.61%	-3,579.6	-10,673.1	7,093.5	-6,703	8,215	14,918	39.2	40.1	38.8	37.7
華榮	0.95%	122.8	-29	151.8	-224	147	371	34.7	34.9	34.7	34
大亞	0.41%	73	8.6	64.4	-48	416	465	38	38	38	36.7
中電	0.04%	0.9	10.9	-10	66	170	104	13.2	13.2	13.3	13
宏泰	0.54%	49.6	-5.5	55.1	-164	76	240	38	38.1	38	37.7
三洋電	0.59%	0.7	0.7	0	0	4	4	31.9	31.8	32	31.9
大山	0.05%	0.5	1.3	-0.8	-3	18	21	44.8	44.8	44.9	45.2
億泰	-0.34%	-2.8	-5.4	2.6	15	37	22	22.1	22.2	21.9	22.4
榮星	6.01%	13.4	-0.2	13.6	13	14	1	16	16	15.8	17.1
合機	-1.16%	-54.9	-5.6	-49.3	47	113	66	42	42	42	41
大東電	1.58%	24	0	24	-7	0	7	217.4	0	217.4	214
艾美特-KY	-0.47%	-0.2	-0.1	-0.1	4	5	1	9.9	9.9	9.8	9.9
南僑	0.28%	14.8	0	14.8	159	170	11	31.6	31.6	31.6	31.7
葡萄王	0.67%	106	139.6	-33.6	75	162	87	97.9	97.3	99	96.9
東鹼	-1.38%	-1,083.7	400.8	-1,484.5	-1,081	452	1,533	51.2	50.5	51.4	52.8
和益	0.45%	23.9	2.4	21.5	88	249	161	21.2	21.2	21.2	21.4
東聯	-0.33%	-68.9	-96.8	27.9	208	1,512	1,304	13.8	13.8	13.7	14
永光	1.25%	1,292.2	1,035.5	256.7	-241	1,952	2,193	47.1	46.8	47.4	46.3
興農	0.63%	40.5	40	0.5	-4	160	164	39.2	39.1	39.3	39.2
國化	0.07%	1.1	0.3	0.9	32	35	3	50.1	50.1	50.2	50.1
和桐	6.13%	984.9	771.4	213.5	275	881	605	18.2	17.7	19	18.5
長興	0.58%	661.3	491.9	169.4	49	1,581	1,532	72.6	72.4	72.8	75.9
中纖	-4.08%	-728.7	-170.9	-557.8	-642	1,271	1,913	9.3	9.4	9.3	10.2
生達	0.21%	14.6	-13.8	28.4	88	113	25	62.9	63	62.4	63.3
三晃	2.25%	203	172.8	30.1	-34	327	361	24.9	24.7	25.2	24.3
台肥	-0.40%	-106.8	-34.9	-71.9	145	557	412	48.3	48.3	48.3	47.9
中碳	-0.85%	-45.7	-21.9	-23.8	6	61	55	87.7	87.9	87.5	83.9
元禎	4.76%	109.6	121	-11.4	12	62	50	37.1	36	38.4	35.1
永記	-0.44%	-2.1	0	-2.1	6	6	0	79.2	79.2	0	78.8
中華化	-2.37%	-1,778.5	-1,718.9	-59.6	14	776	762	96.7	97.9	95.6	93.6
花仙子	0.19%	0.8	0	0.8	8	8	0	53.6	53.6	0	53.7
美吾華	0.18%	0.2	0	0.2	5	5	0	21.8	21.8	0	21.8
毛寶	0.63%	2.1	0.9	1.3	-6	7	13	26.3	26.2	26.3	26.1
五鼎	0.91%	18.6	1.9	16.7	39	70	31	29.2	29.2	29.2	29.6
杏輝	0.41%	5	-3.8	8.8	23	39	16	31.9	32	31.7	32.4
日勝化	-0.06%	-1	11.6	-12.6	44	73	29	22.9	22.8	23.2	22.5
喬山	-0.67%	-49	-8.1	-40.9	-34	28	62	117.9	118.1	117.8	119
臺鹽	0.11%	0.7	-0.7	1.4	12	20	8	31.8	31.8	31.8	32
南光	-0.15%	-0.2	0	-0.2	4	4	0	32.8	32.8	0	32.8
寶齡富錦	1.04%	18.9	0.2	18.7	29	30	1	60.4	60.4	60.6	61
中化生	1.67%	38.4	12.9	25.5	24	63	39	36.5	36.3	36.7	37.4
勝一	1.49%	592.5	376.7	215.8	-40	185	225	176.5	175.4	177.4	172
展宇	0.59%	2.3	2.6	-0.3	-1	19	20	19.6	19.5	19.7	20
立弘	3.00%	64.6	2.1	62.5	77	83	6	26	25.9	26.3	26.8
和康生	0.29%	1.7	0	1.7	15	15	0	38.6	38.6	0	38.7
訊聯	-1.16%	-13.4	-8	-5.4	13	17	4	68	68.4	66.4	68
光洋科	-2.61%	-9,828.8	-4,743.3	-5,085.6	530	2,489	1,958	151	152.1	149.7	142.5
科妍	-0.46%	-13.6	-11.1	-2.5	36	56	20	53.3	53.5	52.9	53.4
杏昌	0.44%	8	0	8	-14	0	14	131.1	0	131.1	130.5
神隆	1.41%	40	33.8	6.3	60	138	78	20.6	20.4	20.9	20.6
美時	0.46%	30	-19.6	49.6	-15	19	34	192.7	193.3	192.3	189
易威	1.46%	3.2	1.9	1.3	5	7	2	31.2	31	32	31.3
台玻	-2.46%	-21,803.1	-6,605.1	-15,198	4,791	12,211	7,420	72.4	72.8	71.9	69.6
冠軍	-0.48%	-1.2	-0.1	-1.1	23	30	7	8.2	8.2	8.2	8.2
潤隆	0.34%	28.2	17.8	10.4	-11	252	263	32	31.9	32	31.1
中釉	-0.30%	-168.9	-452.6	283.8	-216	839	1,055	53.5	53.8	53.2	51.9
和成	1.17%	57.9	32.8	25	-45	198	243	20.4	20.3	20.5	19.9
富喬	0.21%	898.4	-942.5	1,840.9	433	4,103	3,670	102.6	102.7	102.5	107
凱撒衛	0.37%	0.2	0	0.2	-1	0	1	40.5	0	40.5	40.3
士紙	0.29%	4.4	-1	5.4	-28	4	32	47.5	47.8	47.5	47.3
正隆	-0.16%	-33	-5.2	-27.8	31	914	883	22.6	22.6	22.6	21.8
華紙	1.76%	639.7	528.2	111.5	-104	1,941	2,045	17.8	17.7	17.9	16.9
寶隆	-2.26%	-1.6	0	-1.6	6	6	0	11.4	11.4	0	11.2
永豐餘	-1.00%	-330	-126.6	-203.5	354	1,187	833	27.7	27.8	27.6	27.2
榮成	-3.88%	-287.2	-255.2	-32	66	751	685	9.9	10	9.7	9.6
中鋼	-0.62%	-9,130.4	-1,709.4	-7,421	57,807	77,097	19,290	19.2	19.2	19.1	19.1
東和鋼鐵	0.33%	1,466.4	-109.8	1,576.2	5,498	6,403	905	69.7	69.7	69.6	70
燁興	0.07%	0.1	-0.4	0.6	-2	26	28	7.4	7.4	7.4	7.1
高興昌	1.94%	0.6	0	0.6	1	1	0	30.9	30.9	0	31.5
第一銅	-0.33%	-57.5	-141.5	84	-122	325	447	39.6	39.8	39.4	38.7
春源	-1.14%	-354.5	-339.4	-15.1	-505	755	1,260	24.6	24.9	24.4	24.5
春雨	3.19%	2.4	2.1	0.3	1	5	4	15	14.8	15.3	15.2
中鋼構	0.87%	30.5	-5.3	35.8	68	81	13	43.4	43.4	43	44
中鴻	-1.08%	-188.4	-145.3	-43.1	-404	577	981	17.8	17.9	17.7	17.8
豐興	0.79%	223.9	-22	245.9	-379	83	462	61.3	61.5	61.2	60.6
官田鋼	0.08%	0.5	-1.1	1.6	-8	57	65	9.3	9.3	9.3	9.1
美亞	-0.88%	-10.1	-2.3	-7.9	37	53	16	21.9	21.9	21.8	21.7
聚亨	-1.31%	-15.1	-6.6	-8.5	58	147	89	7.8	7.8	7.8	7.7
燁輝	0.35%	25.7	-8.8	34.5	-227	299	526	13.8	13.8	13.8	13.7
千興	-4.32%	-21.3	-3.4	-17.9	21	35	14	14.1	14.2	14	13.4
大成鋼	0.59%	1,232	155.4	1,076.6	-1,378	3,755	5,134	41	40.9	41	40.2
威致	-0.82%	-0.5	-0.1	-0.4	2	4	2	16.7	16.7	16.7	16.5
盛餘	0.13%	2	1.6	0.4	-26	48	74	20.8	20.7	20.8	20.8
彰源	-0.72%	-63.7	-3.4	-60.4	242	464	222	19.2	19.2	19.2	19
新光鋼	-0.36%	-46.2	-29.2	-17	222	327	105	39	39	38.7	39
新鋼	-1.95%	-34.4	-13.6	-20.8	33	100	67	17.6	17.7	17.5	17.1
佳大	1.35%	0.4	0.5	-0.1	1	2	1	16.6	16.5	17	16.4
允強	-1.06%	-61.4	-52.9	-8.6	12	279	267	20.8	20.9	20.7	20.2
海光	-1.83%	-32	-3.5	-28.5	69	126	57	13.9	13.9	13.9	13.5
上銀	-0.72%	-1,228.7	-1,075.6	-153.2	248	509	261	333.7	335.1	331	334.5
川湖	0.78%	10,250.9	8,231	2,019.9	48	181	132	7,300.1	7,273.8	7,336.1	7,315
風青	-5.82%	-1,353	-599.3	-753.6	-53	362	415	56.1	56.9	55.3	69.5
橋椿	-0.09%	-0.2	-0.3	0	1	12	11	19	19.1	19	19.1
世豐	0.97%	0.6	0.6	0	1	2	1	33.5	33.3	33.9	33.4
世德	1.84%	66.9	59.6	7.3	-24	29	53	68.7	67.4	69.4	69.1
運錩	-1.09%	-14.1	-6.7	-7.4	29	68	39	18.9	19	18.8	18.8
精湛	0.64%	12.6	-2.7	15.3	-4	25	29	67.4	67.4	67.3	63.5
世紀風電	0.12%	29.5	-42.1	71.6	79	144	65	173.4	173.6	172.9	174.5
南港	-0.31%	-59.1	88	-147.1	234	591	356	32.3	32.2	32.5	31.6
泰豐	-0.67%	-4	-3.8	-0.2	-15	18	33	18.2	18.3	18.1	18.1
台橡	-0.89%	-276.7	-267.3	-9.5	170	1,448	1,278	21.4	21.5	21.3	21.5
國際中橡	0.53%	59.1	29.9	29.2	325	1,087	762	10.2	10.2	10.2	10.3
正新	0.12%	180.4	278.1	-97.7	1,342	5,248	3,906	29.7	29.7	29.7	29.6
建大	0.50%	47.7	-32.2	79.9	-459	92	551	17.2	17.5	17.1	17
厚生	0.42%	13.5	-9.4	23	87	127	40	25.6	25.6	25.4	25.9
南帝	0.10%	4.7	23.6	-18.9	45	172	127	28.6	28.6	28.8	28.2
華豐	0.59%	0.6	0	0.6	6	7	1	14.5	14.5	14.5	14.6
鑫永銓	-0.47%	-10.9	-6.7	-4.2	-6	20	26	89	89.2	88.9	89.6
六暉-KY	-2.50%	-1.1	0	-1.1	2	2	0	21	21	0	20.5
裕隆	-1.86%	-163.7	4.6	-168.3	193	314	121	28	28	28.1	27.2
中華	-0.54%	-137.4	-20.5	-116.9	281	457	175	55.8	55.8	55.7	55.4
三陽工業	-0.32%	-156.4	21.1	-177.5	-714	85	799	61.2	61	61.3	61.5
和泰車	-0.43%	-1,469.8	-924.9	-544.8	446	712	266	480.3	481.2	477.7	480
台船	0.71%	62.1	-12.6	74.7	-441	56	497	17.7	17.9	17.7	17.5
長榮鋼	0.17%	9.7	1.4	8.3	-28	31	59	94.8	94.8	94.8	94.5
大甲	1.04%	69.3	69.3	0	0	135	135	49.2	48.9	49.5	48
裕日車	-0.41%	-2	0	-2	-10	0	10	49.3	0	49.3	49.5
劍麟	-1.09%	-23.3	-2.8	-20.5	12	24	12	88.8	88.9	88.7	87.2
泰茂	-0.80%	-3.2	0.6	-3.8	13	15	2	26.4	26.3	26.7	26.1
為升	-1.25%	-50.3	4.8	-55.1	20	43	23	93.9	93.9	94.1	91.1
宇隆	22.48%	4,051.5	75.5	3,976	-56	4	60	300.3	282.6	301.5	230.5
百達-KY	-0.06%	-3.5	2.1	-5.6	-11	29	40	135	134.9	135	135.5
英利-KY	0.39%	0.3	0	0.3	-4	0	4	22.6	0	22.6	22.5
艾姆勒	3.50%	947.2	405.9	541.2	-137	412	549	49.3	48.8	49.8	45.8
汎德永業	-0.63%	-34	-24.1	-9.9	-12	11	23	235.4	236.9	234.7	235.5
華勝-KY	2.53%	1.4	1.4	0	0	1	1	55.3	54.6	56	54.7
IKKA-KY	-2.30%	-2.8	0	-2.8	-2	0	2	60.8	0	60.8	62.2
鴻華先進-創	-2.84%	-36.1	0	-36.1	37	37	0	34.3	34.3	0	33.3
光寶科	0.10%	1,347.4	4,178.2	-2,830.8	975	5,903	4,927	218.3	217.9	218.7	215
麗正	2.40%	1,327.6	1,381	-53.5	-27	1,189	1,216	45.4	44.9	46	48
聯電	-0.72%	-103,426.8	-210,250.6	106,823.8	7,221	88,177	80,956	162.5	163.7	161.1	178.5
全友	1.40%	900	2,788.3	-1,888.3	-502	1,436	1,938	33.2	32.1	34	37.8
台達電	-1.97%	-290,605.7	93,203.8	-383,809.5	3,007	6,978	3,970	2,116.1	2,107.6	2,131.1	1,980
金寶	-1.02%	-2,491.2	-643.6	-1,847.6	-1,909	4,986	6,896	35.5	35.6	35.4	36.4
華通	-2.48%	-38,703.4	-10,641.9	-28,061.6	1,072	6,049	4,977	258.2	259.2	257	233
楠梓電	2.67%	7,895	-1,642.2	9,537.2	845	1,329	484	222.3	223.2	219.8	234.5
鴻海	2.20%	330,137.5	17,305.9	312,831.7	-41,461	15,191	56,652	264.8	263.9	265	257.5
中環	0.10%	56.5	203	-146.5	3,520	4,871	1,351	11.5	11.5	11.6	11.5
仁寶	1.31%	12,208.2	2,421	9,787.2	-11,037	13,762	24,800	37.7	37.6	37.7	36.9
國巨*	-5.84%	-595,730.6	22,391.8	-618,122.3	-7,779	1,992	9,771	1,043.6	1,034.3	1,045.5	1,125
廣宇	0.61%	237.8	-72	309.8	-148	595	743	52.7	52.8	52.7	50.6
華泰	-0.58%	-943.2	133	-1,076.2	-1,193	1,695	2,888	56	55.9	56	56.9
台積電	0.59%	257,900.8	21,079.2	236,821.6	-4,932	12,917	17,849	2,437.3	2,436.4	2,438	2,390
精英	-1.24%	-305.4	-444.6	139.2	-270	836	1,106	22.2	22.5	22	21.5
友訊	3.21%	1,315.8	375.8	940	-1,227	957	2,184	18.7	18.5	18.9	18.1
旺宏	2.81%	103,173.9	62,833.4	40,340.5	-3,176	18,101	21,277	172.6	170.7	174.2	161.5
光罩	-4.01%	-3,535.9	-480.7	-3,055.2	968	1,657	689	53.2	53.4	52.7	50.2
台亞	-2.49%	-4,572.8	209.6	-4,782.4	1,705	4,370	2,665	42	42	42.1	39.2
茂矽	0.87%	1,774.8	-215.1	1,990	-1,966	1,789	3,755	54.3	54.3	54.2	53.2
華邦電	0.70%	90,439.6	221,730.1	-131,290.6	-24,443	36,692	61,135	211.9	208.1	214.1	219.5
智邦	0.12%	3,717	35,849.4	-32,132.4	416	1,297	881	2,473.7	2,457.2	2,497.9	2,380
聯強	1.61%	4,071.2	-195.9	4,267.2	1,626	2,743	1,117	92.3	92.4	92.2	95
海悅	-2.04%	-272.6	-220.4	-52.2	11	178	167	75.2	75.8	74.5	71.1
錸德	-1.45%	-158	14.1	-172.1	503	791	288	13.8	13.7	13.8	13.4
順德	-3.86%	-6,211.5	-2,730.6	-3,480.9	-310	495	805	199.9	203.3	197.8	209
佳世達	-0.91%	-699.5	-44.4	-655.1	1,244	2,473	1,229	31	31	31	30.5
宏碁	1.84%	3,599.8	3,297.7	302.2	-339	5,360	5,699	34.4	34.1	34.7	33.8
鴻準	0.61%	1,903.2	155.2	1,748.1	-3,390	1,995	5,386	57.9	57.8	57.9	57.4
敬鵬	0.66%	603.4	-404	1,007.4	-477	1,118	1,595	57.3	57.5	57.1	55
英業達	-0.70%	-3,126.7	-748.9	-2,377.8	2,081	6,600	4,519	67.8	67.8	67.7	66.7
華碩	-3.04%	-58,551.1	789.3	-59,340.4	1,353	2,430	1,076	792.1	791.8	792.6	748
所羅門	-1.62%	-919	-575.3	-343.7	74	414	340	137.4	138.1	136.5	133.5
致茂	-1.11%	-16,377.2	10,316.5	-26,693.7	364	648	284	2,269.4	2,258.3	2,294.7	2,185
藍天	-5.57%	-2,009	-88.5	-1,920.5	509	761	251	47.4	47.5	47.2	43.8
矽統	4.97%	10,789.4	-2,030.8	12,820.2	1,754	3,176	1,422	68.3	68.8	67.4	76.1
倫飛	-0.45%	-16.3	5.2	-21.5	35	54	19	67.7	67.6	67.9	67
昆盈	0.96%	37.4	-1.3	38.7	-46	70	116	33.7	33.8	33.7	32.9
燿華	1.21%	1,597.1	-487.7	2,084.8	-565	1,614	2,179	60.6	60.8	60.5	56.8
金像電	2.65%	46,758.6	27,342	19,416.6	-253	1,099	1,353	1,305.3	1,291.6	1,316.4	1,240
菱生	0.17%	426.5	-2,002.5	2,429	1,312	6,106	4,794	41.4	41.5	41.1	43.4
大同	2.00%	1,007	256.4	750.6	-937	858	1,796	28	27.8	28.1	27.3
震旦行	0.17%	0.1	0	0.1	1	1	0	58.3	58.3	0	58.4
佳能	-0.22%	-69.1	-11.9	-57.2	-16	403	419	75.8	75.9	75.8	79.4
凱美	3.96%	16,522.5	16,608	-85.5	-51	1,971	2,022	206.2	201.9	210.3	212
技嘉	0.04%	251.9	-701.4	953.3	-216	1,859	2,075	338.6	338.8	338.4	334
微星	-0.64%	-1,469.6	-1,515.6	46	-20	1,666	1,686	136.3	136.7	135.8	133.5
瑞昱	-0.95%	-11,789.5	-10,548.4	-1,241.1	-573	948	1,522	816.1	823	811.8	814
廣達	0.65%	9,526.4	-71.8	9,598.2	-1,786	2,168	3,955	371.9	371.9	371.9	366.5
台光電	-3.46%	-135,656.4	-86,550.9	-49,105.5	-203	513	716	5,468.5	5,566.8	5,398.1	5,640
群光	-1.55%	-3,156.8	-533.1	-2,623.7	361	1,802	1,441	113.1	113.3	112.9	106
精元	0.10%	2.2	2.1	0.2	20	58	38	39.1	39.1	39.1	39.1
威盛	-6.03%	-14,772.6	-4,181.1	-10,591.5	1,390	2,968	1,578	82.5	83.4	80.8	75.8
云辰	0.24%	10.2	3.8	6.4	-159	193	352	12.2	12.2	12.2	12.2
正崴	0.82%	85.9	-2.9	88.8	-90	173	263	39.7	39.8	39.7	38.8
億光	1.18%	1,271.8	2	1,269.8	-824	699	1,524	70.6	70.6	70.6	69.1
研華	-1.14%	-5,096.4	-3,334.8	-1,761.7	144	915	770	490.2	492.1	487.8	480
友通	0.14%	6.7	28.3	-21.6	24	78	54	60.6	60.4	60.9	59.5
映泰	-2.38%	-3,724.4	-3,118	-606.5	-677	2,329	3,006	52	52.7	51.4	52.3
凌陽	2.51%	2,415.9	108	2,307.8	1,562	2,881	1,319	33.4	33.4	33.5	34.9
毅嘉	2.55%	1,529.6	152.9	1,376.7	-408	448	856	70.2	69.9	70.3	66.9
漢唐	-6.54%	-59,266.4	263	-59,529.4	-581	136	718	1,262.4	1,260.8	1,262.7	1,365
輔信	1.00%	121.8	44.4	77.4	-77	564	641	19.1	19	19.1	18.1
國碩	-1.39%	-3,020.6	-216.7	-2,804	-5,625	559	6,184	35	35.4	35	35.5
南亞科	0.85%	95,206.2	218,527	-123,320.9	-8,429	16,085	24,514	457	448.8	462.4	477
友達	2.47%	40,260.8	36,073.8	4,187	1,826	57,436	55,609	28.4	28.1	28.8	30.4
中華電	0.10%	503.2	93	410.2	-943	2,656	3,600	144.4	144.4	144.4	144
環科	7.46%	2,948.6	157.2	2,791.4	-573	142	715	55.3	54.4	55.5	50.6
精技	0.74%	47	21	26	-13	89	102	62	61.9	62.1	60.1
錩新	-3.24%	-47.5	10.4	-57.9	-17	31	48	30.5	30.3	30.6	34.1
圓剛	-0.24%	-41.1	-81.2	40.1	-35	339	374	46.3	46.4	46.1	45
仲琦	-3.26%	-146.5	1.1	-147.6	100	152	52	29.5	29.5	29.5	28.1
新巨	-0.02%	-1.2	-13.7	12.5	-30	85	115	61.6	61.7	61.5	61.1
建準	-0.50%	-310.5	-45.5	-265	136	420	284	147.4	147.4	147.3	145.5
固緯	-2.04%	-57.9	-47.4	-10.5	8	36	28	78.8	79.5	77.8	78.2
承啟	-2.76%	-547.8	74.8	-622.7	-363	127	490	40.5	40	40.6	42.4
鼎元	-7.20%	-47,738.3	-7,680.5	-40,057.8	5,678	7,263	1,585	91.3	92.2	87.3	85.1
三商電	0.22%	4.1	3.4	0.7	41	84	43	22.4	22.3	22.4	22.4
興勤	2.44%	2,167	1,704.2	462.8	63	292	229	303.9	300.7	308.1	308
銘旺科	-0.39%	-10.8	-43.2	32.4	-37	31	68	40.7	41.6	40.2	39.4
燦坤	-0.03%	0	0	0	-10	0	10	18.3	0	18.3	18.3
聯昌	5.04%	61.7	27	34.6	-64	40	104	11.8	11.3	11.9	11.4
互盛電	0.37%	6.3	-1.6	7.9	35	38	3	44.5	44.6	44.1	44.8
統懋	-1.03%	-19.4	20	-39.5	25	44	19	42.8	42.5	43.6	41
偉詮電	1.64%	2,068.3	1,877.3	190.9	426	1,661	1,235	76.1	75.5	77	75.9
翔耀	1.75%	12.3	-1.7	13.9	-18	13	31	22.6	22.7	22.6	21.8
美律	0.44%	142.1	72.9	69.3	-137	213	350	92	91.8	92.1	91.6
太空梭	-0.58%	-6.9	-3.9	-3	-36	34	70	17	17	16.9	17
超豐	1.44%	6,598	-1,745.8	8,343.8	2,553	3,333	780	137.8	138.2	136	141.5
新美齊	-1.25%	-75.8	-77.6	1.7	-4	301	305	19.9	20	19.7	19.3
兆勁	0.11%	2.1	-13.2	15.3	-48	91	139	13.3	13.4	13.3	13
京元電子	3.60%	237,393.8	3,239.2	234,154.6	16,614	20,590	3,975	320.5	320.4	321.2	334.5
神腦	-0.30%	-7	-1.6	-5.3	-35	46	81	29.1	29.1	29	29.2
創見	3.52%	11,339.5	2,267.3	9,072.2	-470	582	1,053	305.9	303.4	307.3	288
凌群	0.61%	12.5	5.7	6.8	-14	22	36	57	56.8	57.1	56.6
聯發科	1.84%	646,180.1	119,714.1	526,466	-3,074	4,798	7,873	4,471.8	4,456.3	4,481.2	4,310
全新	0.43%	2,867	-5,351.9	8,218.9	-262	1,330	1,592	421.7	423.9	419.9	388.5
飛宏	-2.77%	-677.8	-748.1	70.3	-107	701	808	30.3	30.8	29.8	29.1
義隆	4.01%	9,312.2	7,088.9	2,223.3	133	1,399	1,266	165.9	163.3	168.9	180
敦吉	0.63%	36.1	-0.6	36.7	-75	14	89	64.5	64.5	64.5	64
建通	2.01%	269.7	-138.9	408.6	170	370	200	36.3	36.5	35.8	38.9
光群雷	0.72%	24.8	-3.9	28.7	-119	73	192	17.9	17.9	17.8	17.6
良得電	-1.83%	-74.5	-22.5	-52	71	161	89	25.3	25.4	25.1	24.7
盟立	0.26%	1,215	-624	1,839	-1,847	922	2,769	170.7	171.2	170.5	169.5
麗臺	-0.61%	-79.1	-178.5	99.4	-53	108	161	80.1	81.1	79.5	77.6
冠西電	1.86%	73	6.2	66.8	59	69	10	56.9	56.9	57.5	58
志聖	-0.76%	-1,965	-1,435.5	-529.5	33	434	401	599.3	601	597.5	585
華經	1.32%	33.8	12.8	21	-16	52	68	37.7	37.6	37.8	36.5
資通	0.55%	16.3	-2.9	19.2	-34	21	55	53.6	53.7	53.6	53
立隆電	1.40%	8,392.5	7,065.4	1,327.1	50	1,608	1,558	372.7	370.5	375	397
可成	1.23%	3,976.7	4,010.3	-33.6	195	1,560	1,365	207	205.7	208.6	205.5
鉅祥	-0.88%	-579	-114.6	-464.4	-90	432	522	125.5	125.6	125.3	130.5
美隆電	0.79%	2.6	0.4	2.2	-13	2	15	21.9	21.8	22	21.8
大毅	-0.15%	-401.5	1,283.6	-1,685.1	-139	1,022	1,161	229.3	228.6	229.9	242
敦陽科	0.47%	107	146.8	-39.8	63	151	88	151.2	150.6	152.3	150
強茂	-8.28%	-31,485.4	-23,889.4	-7,596	-447	1,647	2,095	181.4	189.5	175	192
連宇	-1.58%	-10.6	0.6	-11.2	28	38	10	17.7	17.7	17.7	17.3
百容	1.53%	729.1	314.3	414.7	45	1,144	1,099	41.6	41.5	41.8	50.7
希華	0.38%	669.8	1,409.7	-739.9	-368	2,242	2,610	67.6	67.3	67.9	69.9
兆赫	0.29%	147.3	250.8	-103.5	44	841	797	59.5	59.4	59.7	57
一詮	1.06%	2,287.5	-1,334.6	3,622.1	-262	560	822	263.3	264.7	262.3	248.5
漢平	-0.27%	-6.9	-5	-1.9	30	47	17	54.9	55	54.7	54.9
瑞軒	-0.55%	-611.1	-1,193.4	582.3	-184	2,047	2,231	49.5	49.8	49.3	46.1
吉祥全	4.71%	301.9	180.1	121.8	-78	79	157	40.8	39.3	41.6	40.1
華新科	-3.57%	-60,074.8	-10,331.4	-49,743.4	-1,707	1,228	2,936	572.4	578.3	569.9	599
揚博	-0.36%	-499.5	3,131.4	-3,630.9	-117	432	549	254.3	250.2	257.5	288.5
普安	-0.29%	-366.5	-510.4	143.9	189	2,405	2,216	52.6	52.7	52.5	53.5
怡利電	2.21%	214.4	18.5	195.9	-116	47	163	59.6	59.3	59.7	58
宏達電	1.40%	979.3	166.4	812.9	-386	1,068	1,455	47.9	47.8	48	45.9
國建	-4.94%	-1,907.3	-606	-1,301.2	831	1,493	662	25.8	26.1	25.2	24.6
國產	-0.19%	-130	172	-302	-1,071	956	2,027	33.2	33	33.2	33.5
國揚	-0.65%	-4.1	-2.8	-1.3	-21	13	34	18.7	18.8	18.6	18.7
太設	-1.57%	-0.6	0	-0.6	4	4	0	8.9	8.9	0	8.8
全坤建	-3.74%	-5.8	0	-5.8	10	11	1	14	14	14	13.4
太子	-0.43%	-13.1	-7	-6.1	123	378	255	8.2	8.2	8.2	8.1
龍邦	2.11%	2.3	-0.1	2.4	-7	1	8	13.6	13.7	13.6	13.3
中工	-1.58%	-584.8	-8	-576.8	2,062	2,780	718	13.3	13.3	13.3	13.1
新建	-1.49%	-4.1	-1.2	-2.9	-10	10	20	13.6	13.6	13.5	13.8
冠德	0.89%	262.6	38.6	223.9	-224	615	839	35.2	35.2	35.2	34.3
京城	-2.25%	-61.5	-25.8	-35.7	25	72	47	38	38.2	37.7	36.8
宏璟	-1.83%	-152.9	-145	-7.9	-10	200	210	39.7	40.1	39.4	40.2
皇普	-1.41%	-26.8	-10.6	-16.2	63	88	24	21.7	21.8	21.3	21.5
華建	3.84%	128.7	36	92.6	-65	102	167	20	19.8	20.2	18.8
宏盛	2.95%	344.4	-77.6	422	-540	120	660	17.7	18.2	17.6	16.8
達欣工	-0.31%	-40.8	-47.1	6.3	54	137	83	94.8	95	94.4	95.1
宏普	2.07%	84.4	15.6	68.8	-112	75	187	21.8	21.7	21.9	21.3
聯上發	5.69%	156.7	98.9	57.9	-86	153	239	11.5	11.1	11.8	11.1
基泰	-0.73%	-5.4	-1.6	-3.8	-60	14	74	10	10.1	10	10.1
櫻花建	0.08%	4.2	13.2	-9	33	143	110	39.3	39.2	39.3	39
愛山林	0.70%	37.6	35.4	2.2	36	99	63	54.4	54.1	54.7	54.2
興富發	-0.21%	-268.6	-1,448.3	1,179.7	-1,060	1,739	2,800	44.7	45.2	44.4	43.3
皇昌	-1.78%	-192.9	-78.3	-114.6	50	258	208	41.9	42.1	41.7	39.8
皇翔	-0.81%	-9.4	-9.1	-0.2	2	30	28	38.3	38.4	38.1	38.3
根基	0.33%	7.8	5.3	2.5	-2	23	25	93.7	93.5	93.8	92.5
日勝生	-1.18%	-76.9	-78.9	2	-35	555	590	11.1	11.1	11	11
華固	-1.06%	-618.5	-655.7	37.3	-180	383	563	103.9	104.9	103.2	103
潤弘	4.05%	817	4	813	-96	17	113	178.4	178.2	178.5	170
益航	5.28%	50	6.8	43.2	-134	30	164	5.8	5.6	5.8	5.5
長榮	1.41%	22,380.6	-3,653.9	26,034.5	-7,276	1,121	8,398	189	191.8	188.6	185
新興	0.84%	363.3	-123.6	486.9	-732	633	1,365	31.7	31.8	31.6	31
裕民	0.19%	322.1	-88	410.1	2,159	2,820	661	61.5	61.5	61.4	61.7
榮運	-0.11%	-5.5	-0.5	-5	-33	72	105	49.5	49.5	49.4	49.6
嘉里大榮	-0.14%	-2.7	-2.5	-0.1	2	63	61	29	29.1	29	29
陽明	-0.10%	-407.2	-1,147.8	740.7	-3,917	3,727	7,644	51.7	51.9	51.6	51.4
華航	-0.54%	-3,996.1	-14,439.6	10,443.6	6,167	33,435	27,268	22.3	22.5	22	24.2
志信	1.39%	4.8	0.9	4	-16	9	25	14	13.9	14	13.8
中航	0.42%	30	7	23	-101	31	132	54.2	54	54.2	54
中櫃	1.03%	5.2	0.1	5.1	-16	7	23	21.9	21.9	21.9	21.6
東森	0.95%	24.3	-1.9	26.2	-88	47	136	18.7	18.7	18.7	18.4
萬海	1.52%	1,844.4	-267	2,111.5	-1,166	356	1,522	79.9	80.5	79.7	77.9
山隆	0.79%	3.9	2.7	1.3	-17	20	37	13.5	13.4	13.6	13.5
台航	0.08%	0.7	0	0.7	-29	0	29	30	0	30	30
長榮航	0.38%	6,440.5	-9,761.8	16,202.3	10,982	39,446	28,464	42.9	43	42.7	44.5
亞航	1.33%	99.1	60.1	39	74	179	105	41.7	41.5	42.1	42.1
台灣高鐵	-0.71%	-1,515	-249.5	-1,265.5	-5,969	2,210	8,180	26.1	26.2	26	26.3
漢翔	-1.07%	-503.8	102.9	-606.7	453	946	493	49.8	49.7	49.9	48.4
台驊控股	0.07%	4.8	-8.8	13.6	-57	45	102	70.2	70.3	70.1	69.9
慧洋-KY	0.33%	247.2	-152.5	399.7	-615	350	966	76.9	77.2	76.7	76.1
大車隊	1.33%	8	5	3	2	4	2	150.8	150	152.5	151.5
正德	2.17%	58.6	-7.3	65.9	-107	38	145	18.7	18.8	18.6	18
宅配通	0.26%	0.7	-0.4	1.1	-10	4	14	21	21.1	21	20.9
長榮航太	-0.66%	-148	-146.7	-1.3	7	130	123	173.1	173.7	172.5	173.5
星宇航空	0.29%	194.2	-316.9	511.1	817	3,172	2,355	21.3	21.3	21.2	22
國賓	0.35%	12.2	9.6	2.6	47	77	30	45.5	45.4	45.8	45.5
六福	-0.46%	-2.8	-2.1	-0.7	5	37	32	16.3	16.3	16.3	16.2
晶華	0.19%	20.5	-17.9	38.4	48	60	12	179	179.2	177.7	180
全心投控	0.30%	0.3	0	0.3	-2	0	2	50.3	0	50.3	50.1
美食-KY	0.36%	10.7	8.8	1.9	1	44	43	66.7	66.6	66.8	68.5
王品	0.49%	121.5	-15.5	137	62	100	38	246.7	246.8	246.4	249
瓦城	0.07%	1.5	1.1	0.4	-11	2	13	163.5	163	163.5	163.5
雄獅	-0.36%	-57	-63.3	6.3	-22	81	103	152.1	152.6	151.8	151.5
六角	-0.08%	-0.5	-0.1	-0.4	-9	1	10	64.4	64.5	64.4	64.4
寒舍	5.21%	43.7	-0.3	43.9	22	23	1	36.4	36.4	36.2	38.4
山富	-1.53%	-21.1	1.6	-22.7	19	20	1	68.8	68.7	70.3	67.5
五福	-0.22%	-10.5	-15.9	5.4	6	45	39	107.4	107.6	107.2	108.5
雲品	0.74%	5.9	3.1	2.8	-8	12	20	39.9	39.8	40	39.7
八方雲集	-0.53%	-55.5	-55.5	0	0	55	55	188.8	189.3	188.3	190.5
揚秦	3.40%	9.5	0	9.5	2	2	0	139.8	139.8	0	144.5
聯發國際	1.36%	0.8	0	0.8	1	1	0	59	59	0	59.8
世界健身-KY	2.03%	29.5	2.3	27.2	-15	2	17	85.3	84.3	85.4	83.6
彰銀	0.24%	538.5	-281.8	820.2	1,395	9,621	8,226	22.9	22.9	22.9	23.5
台中銀	-0.69%	-1,329.2	-1,078.4	-250.8	-1,129	8,492	9,621	19.9	20	19.8	20.1
旺旺保	-0.05%	-3.5	0.9	-4.4	180	197	17	33.6	33.6	33.6	33.6
華票	0.41%	33.7	8.1	25.6	286	459	173	17.8	17.8	17.8	17.9
台產	0.75%	101	5.8	95.1	198	240	42	56.1	56.1	56.3	56.6
臺企銀	0.63%	1,828.9	-386.8	2,215.7	6,181	16,582	10,400	17.6	17.6	17.6	18
高雄銀	-0.28%	-17.3	-11.1	-6.2	273	512	239	12.3	12.3	12.3	12.3
聯邦銀	-0.24%	-126.9	74.4	-201.3	-1,955	367	2,322	22.7	22.5	22.7	22.8
遠東銀	-0.51%	-1,564.3	-498.7	-1,065.6	-17,212	6,226	23,438	13.1	13.1	13	13.1
安泰銀	0.80%	0.4	0	0.4	3	3	0	14.6	14.6	0	14.8
新產	-0.63%	-273	-112.4	-160.6	128	302	174	143	143.3	142.6	142
中再保	1.74%	1,083.9	-65.9	1,149.8	-1,297	287	1,584	39.4	39.6	39.3	38.5
第一保	0.39%	13.4	0.8	12.6	62	129	67	26.4	26.4	26.4	26.6
統一證	1.39%	904.2	-157.3	1,061.6	-744	510	1,254	51.9	52.1	51.8	50.4
三商壽	-0.15%	-61.2	43.2	-104.4	1,015	4,642	3,627	8.7	8.7	8.7	8.6
華南金	-0.90%	-6,929.7	-3,441.3	-3,488.5	-10,386	9,909	20,295	37.8	38	37.7	38
富邦金	-0.59%	-7,620.8	-7,550.6	-70.1	42	9,413	9,370	137.2	137.6	136.8	136
國泰金	0.20%	3,925.6	-2,386.1	6,311.6	-3,410	14,043	17,453	113.4	113.5	113.4	111.5
凱基金	-0.20%	-1,994.1	-1,241.5	-752.6	-17,574	14,682	32,257	30.5	30.5	30.5	30.5
玉山金	0.29%	4,421.1	-1,316.1	5,737.2	-25,647	17,093	42,740	35.7	35.8	35.7	35.5
元大金	-0.95%	-18,000.8	-3,143.5	-14,857.3	16,832	28,035	11,202	67.5	67.6	67.3	66.7
兆豐金	-2.86%	-58,537.4	134.8	-58,672.1	-37,388	8,039	45,428	45.1	45.1	45.1	46.7
台新新光金	-0.97%	-9,880.7	-6,542.6	-3,338.1	4,998	31,384	26,386	32.4	32.5	32.3	31.9
國票金	-0.77%	-300.7	-131.1	-169.6	897	2,573	1,676	15.2	15.2	15.1	15
永豐金	0.16%	3,884.9	22,004.8	-18,119.9	-38,854	23,054	61,908	39.2	38.5	39.5	40
中信金	-0.84%	-14,842.8	-2,657.3	-12,185.5	11,862	24,554	12,692	71.6	71.6	71.4	70.6
第一金	-0.82%	-10,425	284.6	-10,709.6	-24,791	14,341	39,133	32.4	32.4	32.4	32.9
王道銀行	-0.38%	-76.6	-77.4	0.8	24	1,918	1,894	10.5	10.6	10.5	10.6
遠百	0.72%	253.7	74.7	178.9	-535	941	1,476	23.7	23.7	23.7	23.4
匯僑	0.89%	0.2	0	0.2	2	2	0	14.1	14.1	0	14.2
三商	-0.73%	-32	9.2	-41.1	159	285	126	15.3	15.3	15.3	15
高林	0.00%	0	0	0	-3	0	3	13	0	13	13
特力	-0.48%	-1.1	-1.4	0.3	1	11	10	20.9	20.9	20.8	21.2
統領	-0.33%	-0.1	0	-0.1	2	2	0	22.8	22.8	0	22.7
麗嬰房	-5.88%	-14.3	-0.7	-13.6	24	31	7	7.9	7.9	7.8	7.3
統一超	-0.73%	-6,251.8	-1,226.7	-5,025.1	-2,786	1,012	3,799	224.5	225.4	224.2	226
農林	-1.57%	-153.4	-20.5	-132.8	512	879	367	11.1	11.2	11.1	10.9
潤泰全	0.05%	28.1	-64.6	92.7	447	1,147	700	53	53	52.9	53.2
滿心	-0.41%	-3.5	-2.9	-0.7	-2	19	21	41.6	41.7	41.5	41.9
鼎固-KY	-7.58%	-114.3	-29.8	-84.6	-49	14	63	24	25.7	23.6	25.3
淘帝-KY	0.54%	0.2	0.1	0	2	5	3	5.9	5.9	5.9	5.9
永邑-KY	-0.76%	-0.2	0	-0.2	1	1	0	19.8	19.8	0	19.7
三商家購	0.70%	0.6	0	0.6	2	2	0	43.1	43.1	0	43.4
歐格	1.04%	7.5	7.5	0	0	33	33	21.8	21.7	21.9	21.6
健和興	-0.67%	-225.8	-220.7	-5.1	144	490	346	68.4	68.6	68	68.6
豐達科	-1.64%	-116.5	-99.1	-17.4	3	53	50	134.3	135.3	133.3	129.5
神基	1.97%	2,744.6	-191.7	2,936.3	-1,152	231	1,383	100.9	101.6	100.7	98.2
晶豪科	-3.94%	-20,465.5	-8,309.7	-12,155.8	1,040	2,085	1,045	249	251.7	243.7	240
大立光	1.06%	31,547.5	29,342.7	2,204.7	39	579	539	5,136.2	5,109.9	5,164.3	5,165
華立	-1.64%	-2,321	-978	-1,343	447	1,105	658	128.4	129	127.5	126
今皓	-0.68%	-11.1	-10.5	-0.6	2	112	110	14.5	14.5	14.5	14.3
晟銘電	-0.95%	-263	69.6	-332.6	184	252	68	110	109.8	110.8	108
聯陽	0.25%	429	-1,175.3	1,604.3	208	1,052	844	160.2	160.8	159.4	168.5
全漢	-2.17%	-1,119.8	-125.4	-994.4	370	810	440	63.8	63.9	63.6	61.2
嘉晶	-5.90%	-7,132	-5,822.2	-1,309.8	-320	587	907	133.3	139.3	129.4	133.5
奇鋐	1.24%	30,541.1	-1,712.3	32,253.5	373	1,020	647	2,417.5	2,418.5	2,415.9	2,505
亞光	3.16%	9,092	1,128.9	7,963.1	-760	1,039	1,799	160.1	159.4	160.5	150
鴻名	4.98%	41	27.8	13.1	-8	20	28	29.4	28.6	29.9	28.3
威強電	0.36%	55	35	20	-33	150	183	83.1	83	83.2	82.6
信邦	-0.12%	-119.5	-489.4	369.9	98	319	221	320.8	321.7	319.5	325.5
憶聲	0.04%	0.8	-0.3	1.1	8	158	150	12.4	12.4	12.4	12.5
星通	-0.57%	-17.7	-19.1	1.4	-2	42	44	70.5	70.7	70.3	69.6
禾伸堂	-3.90%	-19,095	-3,793.2	-15,301.8	145	561	416	872.6	876.5	867.4	771
盛達	2.33%	4.4	0.9	3.6	-5	4	9	21.2	21.1	21.3	20.6
增你強	-0.02%	-7.3	283.9	-291.2	-221	335	556	76.2	75.6	76.5	77.8
零壹	-2.06%	-342.2	11.7	-353.9	117	165	48	100.8	100.7	101	97.7
德律	1.51%	1,175	-64.4	1,239.4	-133	96	229	339.5	340	339.3	330
佰鴻	-1.05%	-48.7	5.5	-54.1	41	149	108	31.1	31.1	31.2	29.8
偉訓	0.32%	38	-77.3	115.3	-36	104	140	83.6	84	83.3	80.1
威健	-0.07%	-59.8	-488.3	428.5	-631	1,040	1,671	50.1	50.4	49.9	49.3
聯詠	2.81%	41,245	12,102.7	29,142.3	1,323	2,708	1,385	541.9	539	547.7	561
智原	-0.24%	-1,066.2	-171.4	-894.8	812	1,942	1,129	230	230.1	229.9	229
文曄	-0.73%	-7,992.2	943.7	-8,935.9	1,900	4,925	3,025	222.3	222.2	222.5	217.5
欣興	-2.93%	-111,159.8	-27,708.7	-83,451.1	-1,769	2,112	3,881	977.4	985.9	972.8	1,020
全台	-2.15%	-75.1	-23.8	-51.2	87	153	66	22.8	22.9	22.5	22.3
遠見	-3.16%	-17.2	-8.3	-9	6	14	8	39	39.4	38.4	37.9
揚智	0.72%	229.3	95.1	134.1	-176	890	1,066	30	29.9	30	29.3
晶技	-4.91%	-73,777.4	-17,745.3	-56,032.2	2,499	7,223	4,724	207.9	209.4	205.7	187
科風	-0.62%	-2.1	0.1	-2.2	6	15	9	23	23	23	22.6
健鼎	0.82%	5,101.9	-2,094.8	7,196.6	-304	815	1,120	556.7	558.2	555.6	532
台灣大	-0.24%	-723.5	-539.6	-183.9	-168	2,338	2,507	119	119.1	118.9	120
建碁	6.66%	551.9	12	539.9	-116	30	146	56.8	56.5	56.9	52.2
訊舟	6.03%	263.7	37.1	226.6	-198	65	263	16.6	16.2	16.7	15.6
益登	-0.96%	-962.2	-802.9	-159.3	29	1,386	1,357	72.2	72.5	71.9	67
精金	-2.76%	-123.5	0.4	-123.9	276	316	40	14.1	14.1	14.2	13.7
鈺德	-1.50%	-56.1	-6.3	-49.8	219	290	71	12.9	12.9	12.8	12.7
力特	-0.52%	-48	-15.4	-32.6	78	325	247	28.2	28.3	28.2	27.9
夆典	0.55%	1.4	0.7	0.7	-7	16	23	10.7	10.7	10.7	10.7
立萬利	-0.38%	-2	0.9	-2.9	5	8	3	66.3	66.2	66.5	65.6
蔚華科	-7.21%	-2,548.6	-46.8	-2,501.8	-215	176	391	90.4	90.6	90.4	102
富華新	-1.96%	-107.5	-55.8	-51.6	94	362	268	15.2	15.2	15	14.7
喬鼎	-2.05%	-15.5	-16.1	0.6	4	38	34	20	20.2	19.7	20.4
立德	-2.18%	-31	-13.8	-17.3	47	150	103	9.5	9.6	9.4	9.2
華晶科	-0.54%	-503.4	-602.8	99.4	-432	1,460	1,892	49.3	49.5	49.1	48.9
銘異	2.47%	1,970.1	1,293	677.1	-335	1,718	2,053	38.8	38.4	39.1	37.1
建漢	2.10%	1,126.9	28.3	1,098.7	-1,489	597	2,086	25.7	25.6	25.7	25
李洲	7.97%	232	67.7	164.3	90	129	39	22.6	22.2	23.9	24
協禧	-2.81%	-167.2	-28.8	-138.4	83	178	95	33.5	33.6	33.3	31.9
天方能源	0.79%	0.4	0.4	-0.1	1	2	1	22.2	22.1	22.5	22
僑威	-0.76%	-31.1	-4.6	-26.5	24	75	51	54.6	54.6	54.5	53.5
聯亞	1.31%	8,400	20,320.1	-11,920.1	74	277	203	2,323.4	2,281.1	2,381.2	2,120
網龍	4.37%	31	1.7	29.3	-19	5	24	29.5	29.2	29.5	28
華義*	6.75%	159.1	-0.2	159.3	-65	1	66	35.7	36	35.7	33.3
艾訊	0.13%	14.5	29.2	-14.7	29	78	49	143.2	143	143.6	142.5
日電貿	-1.27%	-4,764	-3,734.3	-1,029.7	-874	285	1,159	322.4	332.9	319.8	321
鴻碩	-1.20%	-82	-10.5	-71.5	81	218	137	31.5	31.5	31.4	30.6
港建*	-0.38%	-59.7	20.4	-80.1	-29	200	229	68.6	68.5	68.6	71.4
聯傑	1.57%	548.6	850.8	-302.3	-207	640	847	41.3	40.5	41.8	43.3
穩懋	-0.03%	-627.3	-54,261.9	53,634.6	-1,093	2,782	3,875	520.2	531.6	512.1	463
好德	2.02%	162.6	196.4	-33.8	-5	155	160	50.3	49.7	50.9	57.7
笙泉	1.32%	16.6	-7	23.6	21	40	19	31.4	31.5	31.1	32.6
昇銳	-2.73%	-17.4	-8.5	-8.9	13	25	12	25.5	25.7	25	25.1
一零四	0.61%	5.5	-0.5	6	-3	1	4	223.6	224	223.5	221.5
弘塑	0.46%	4,205	8,281.1	-4,076.1	-73	190	263	3,495.9	3,470.6	3,514.2	3,570
凌航	2.43%	1,519	646.5	872.5	-189	133	322	194.2	190.8	195.6	191
耀登	-2.93%	-211.5	-38.5	-173	21	55	34	131.3	131.7	130.6	123.5
晶宏	1.28%	91.4	96.5	-5.1	22	94	72	75.9	75.3	76.7	75.1
大綜	4.17%	455.5	0	455.5	33	33	0	331.2	331.2	0	345
正達	-1.01%	-1,998.6	-1,780.8	-217.8	-921	1,048	1,969	100.4	101.5	99.8	100
璟德	-0.85%	-159	-57.9	-101.1	-42	49	91	206	206.8	205.6	208
精確	-1.91%	-393.3	-245.3	-148	47	242	195	84.9	85.4	84.2	82.3
波若威	-2.25%	-4,702	251.3	-4,953.3	55	235	180	890.7	890.1	891.5	800
景岳	-0.92%	-0.1	0	-0.1	1	1	0	16.3	16.3	0	16.2
大量	1.83%	702	4.8	697.2	-47	1	48	799.7	795	799.8	785
眾福科	5.08%	9.4	1.5	7.9	-3	1	4	46.2	45	46.5	43.9
亞信	-0.05%	-5	-1.3	-3.7	38	87	49	111.1	111.1	111.1	111
基亞	-0.40%	-21.7	2.1	-23.8	141	164	23	33.5	33.5	33.6	33.3
公準	-0.50%	-5.7	9.4	-15.1	9	17	8	66.7	66.3	67.5	64.6
鑫龍騰	1.17%	9.4	-2.2	11.6	-15	18	33	24.5	24.6	24.5	23.7
景碩	-3.68%	-70,873.4	20,371.2	-91,244.6	-1,225	1,404	2,629	732.5	723	737.5	812
佰研	-0.82%	-6.5	-7.7	1.2	-5	10	15	52.9	53.4	52.6	52.4
志豐	-1.26%	-7.4	-7.4	0	0	15	15	38.8	39	38.5	37.7
耀勝	-3.56%	-315.8	-98.6	-217.2	84	128	44	69.3	69.9	67.6	67.3
全科	2.93%	969.3	11.1	958.2	-516	13	529	62.4	61.6	62.5	60.6
順達	4.30%	17,726.7	-304.9	18,031.5	-714	235	950	433.5	434.5	433.2	408
茂訊	2.76%	1,385.5	-17.6	1,403.1	-207	174	381	131.8	131.9	131.8	125
優群	-0.52%	-112.5	159.4	-271.9	-19	107	126	172.5	171.7	173.2	187.5
大學光	-0.83%	-42.5	-0.8	-41.7	32	38	6	134.8	134.8	134.7	133.5
倚強科	-0.69%	-4.6	0.6	-5.2	2	9	7	73.7	73.6	73.7	71
台嘉碩	4.14%	1,763.6	236.4	1,527.2	-439	287	726	58.6	58.1	58.9	55.4
三顧	-2.49%	-1	-1	0	0	1	1	38.1	38.6	37.7	37.8
原相	-0.52%	-524.7	-518.8	-5.9	5	441	435	227.9	228.5	227.3	227.5
金麗科	-2.61%	-163	-36.9	-126.1	16	34	18	183.7	184.4	182.3	176.5
晟鈦	-3.19%	-86	-21.6	-64.4	20	56	36	48.1	48.3	47.7	45.1
錦明	-10.26%	-292.7	23.3	-316	-80	9	89	32.1	29.7	32.3	36.3
緯創	0.14%	3,579.9	-3,574.8	7,154.7	-8,023	7,471	15,495	161	161.4	160.9	160
光環	-1.39%	-425	-397	-28	17	225	208	136.2	137.1	135.2	135.5
千如	-1.99%	-1,698.8	443.9	-2,142.7	-559	733	1,292	66	65.7	66.3	70.1
虹冠電	0.85%	261	255.6	5.4	97	450	353	68.3	67.9	68.7	68
威剛	0.70%	4,355	-720.5	5,075.5	-764	722	1,486	416.5	417.1	416.1	409.5
欣銓	-2.28%	-9,475	-6,860.5	-2,614.5	444	1,795	1,351	231.7	233.9	228.8	228
台星科	1.07%	649.5	91.4	558.1	150	329	179	184.5	184.3	184.8	188
昇陽	-0.28%	-0.2	0.1	-0.2	-2	2	4	13.5	13.5	13.5	13.6
海德威	2.98%	17.9	16	1.8	-1	25	26	23.1	22.7	23.4	21.6
宇環	-0.59%	-2.3	-0.4	-1.9	23	25	2	15.7	15.7	15.6	15.7
太普高	5.51%	10.5	-4.5	15	3	8	5	23.8	24.2	23.3	29.2
微端	2.16%	2	0	2	-2	0	2	46.3	0	46.3	45.3
廣寰科	1.30%	6.2	3.3	2.9	-3	11	14	34	33.8	34.1	33.2
宜特	1.43%	637	402.9	234.1	-29	230	259	172.2	171.3	173.1	165
東浦	-2.01%	-712.2	42.5	-754.7	-342	172	514	69	68.8	69.1	71.3
鈊象	1.78%	5,424.8	968.3	4,456.5	-160	226	387	786.1	783.4	787.7	760
英濟	-0.48%	-35.1	-23.6	-11.5	17	181	164	40	40.1	39.9	39.4
勝德	6.58%	129.4	51.4	78	40	70	30	28.1	27.6	29.3	29.5
杭特	2.74%	2.6	0	2.6	3	3	0	31.6	31.6	0	32.5
岱稜	0.50%	35.2	51.2	-16	11	117	106	60.5	60.3	60.7	58.8
昇貿	4.81%	2,558.9	101.2	2,457.7	-287	83	371	143.3	142.3	143.5	135
鼎天	-1.38%	-36.2	5.7	-41.9	42	54	12	48.5	48.4	48.9	47.4
聯德	0.67%	1.9	1.9	0	0	13	13	21.9	21.8	22	21.9
佳穎	0.15%	0.5	0	0.5	5	5	0	64.8	64.8	0	64.9
閎暉	-2.90%	-237.9	-160	-77.9	33	207	174	39.7	40.1	39.2	37.8
弘憶股	1.87%	2,202.4	-0.3	2,202.7	-1,215	632	1,847	63.8	63.8	63.8	62
尼克森	3.74%	3,400.5	3,303.2	97.3	-35	935	970	93.8	92	95.6	92.8
同泰	-2.00%	-122.9	52	-174.8	-89	159	248	24.8	24.6	24.9	26.9
建舜電	-2.47%	-67.1	-57.8	-9.3	13	183	170	14.9	15	14.7	14.3
加百裕	0.12%	1	3.5	-2.4	2	24	22	35.3	35.3	35.4	34.1
雙鴻	2.80%	16,776.8	1,177.1	15,599.8	-344	225	569	1,053.9	1,050.1	1,055.3	1,010
旭品	-2.44%	-1.3	-0.5	-0.8	2	4	2	12.8	12.9	12.7	12.5
泰碩	-0.03%	-3.2	-3.2	0	0	155	155	75.1	75.1	75.1	73.3
泰谷	3.76%	740.3	30.7	709.6	-147	250	397	49.6	49.5	49.6	44.8
麗清	-0.01%	-0.7	2.3	-3	135	280	145	24.6	24.6	24.6	24.6
寶德	-1.47%	-1.1	0	-1.1	-4	0	4	17.8	0	17.8	18.1
律勝	-0.02%	-0.5	0.7	-1.2	1	74	73	28.3	28.3	28.3	27.1
奇偶	-0.85%	-143.1	-12.1	-131	222	277	55	60.9	60.9	60.7	60.3
臺慶科	-0.82%	-2,954.2	2,854.5	-5,808.7	412	1,081	668	331.7	330.1	334.3	316
尚立	8.95%	522.3	264.9	257.4	59	344	285	17	16.5	17.5	20.9
先進光	-0.34%	-1,225	-1,758.6	533.6	54	1,799	1,745	200.6	201.1	200.1	211
上詮	1.94%	2,916	1,202.4	1,713.6	-24	191	215	697.4	694.1	700.4	629
典範	-1.77%	-211.7	-158.7	-53	73	531	458	22.5	22.6	22.3	21.9
精材	0.85%	7,842	-7,831.8	15,673.8	2,201	3,160	959	292.5	294.4	286.2	301.5
新日興	-1.02%	-2,063.5	-2,520.8	457.3	-280	711	991	203.6	205.7	202.1	200.5
彬台	-1.35%	-0.9	-0.9	0	0	2	2	35.1	35.3	34.8	34.3
明泰	1.42%	607.3	-220.6	827.9	-708	513	1,221	34.9	35.2	34.8	33.7
崇越電	-0.87%	-24.8	-1.5	-23.3	11	32	21	89.6	89.6	89.5	87.5
旭軟	4.03%	229.8	227.3	2.6	-1	192	193	29.6	29	30.2	27.6
漢科	-1.60%	-51.5	-1.4	-50.1	-5	18	23	139.5	139.6	139.5	149.5
玉晶光	0.63%	2,791.8	1,807.6	984.2	46	595	549	739.2	737.6	740.9	759
京鼎	-0.65%	-730.8	-64.6	-666.2	66	352	286	319	319.1	318.9	309
融程電	0.35%	5.5	10.9	-5.4	2	9	7	173.4	172.7	174.3	170
譁裕	-2.03%	-16.9	0.4	-17.3	46	58	12	14.4	14.4	14.4	14
奇鈦科	-1.26%	-146.5	-135.4	-11.1	-1	79	80	145.8	146.6	144.9	156
哲固	0.42%	1.7	0.5	1.1	-12	1	13	30.3	29.8	30.3	30.3
榮創	1.56%	118.2	136	-17.8	64	330	266	23	22.8	23.3	22.5
類比科	1.87%	50.5	46.4	4.1	3	37	34	72.9	72.2	73.6	73.6
聯一光	1.13%	614.9	405.8	209.1	84	598	514	90.7	90.3	91.1	92.8
創意	0.58%	34,048	-7,601	41,649	-971	222	1,193	4,898.3	4,927.1	4,892.9	4,850
利機	2.18%	129.2	63.7	65.5	-22	40	62	95.8	94.8	96.4	93.4
展達	-0.13%	-1.3	-3.7	2.4	-3	23	26	39.2	39.3	39.1	38.4
聯鈞	-1.46%	-12,851.5	-20,225	7,373.5	526	1,555	1,029	564.2	572	552.3	586
由田	-2.13%	-1,276	-528.9	-747.1	57	235	178	255.3	256.6	253.6	243.5
進泰電子	-19.14%	-6.2	0	-6.2	-1	0	1	32.4	0	32.4	38.6
德晉	2.40%	16	-0.5	16.5	-6	14	20	33.3	33.3	33.3	30.6
台灣精材	2.97%	64.9	-5.8	70.7	-23	10	33	66.1	66.6	66	62.9
安勤	1.70%	552.5	203.4	349.1	35	242	207	134.5	134	135	144
群創	-2.54%	-133,782.5	-6,557.1	-127,225.3	-29,277	49,679	78,956	66.6	66.7	66.6	70.9
力致	-0.45%	-2.5	-3.7	1.2	-1	5	6	91.7	92.1	91.4	90.2
崧騰	3.13%	753.3	576.5	176.8	-96	358	454	53	52.1	53.7	51.9
敘豐	2.66%	81.5	97.7	-16.3	1	10	9	306.4	301.3	312.1	285
單井	-0.32%	-12.1	-24.8	12.7	-12	103	115	32.9	33	32.8	31.7
昇達科	2.86%	10,290.9	-2,397.4	12,688.3	-84	156	241	1,495.3	1,504.6	1,489.3	1,340
長盛	1.95%	0.4	0	0.4	-1	0	1	23.1	0	23.1	22.6
誠研	0.25%	0.1	0.1	0	3	6	3	8	8	8	8
陽程	3.09%	729	146	583	-130	63	193	122.4	120.7	123	118.5
環天科	1.03%	0.6	0	0.6	4	4	0	14.5	14.5	0	14.7
維熹	0.39%	18.1	45.6	-27.5	61	114	53	41.2	40.9	41.8	40.5
揚明光	0.83%	560.3	138	422.3	-137	619	756	89.8	89.7	89.9	86.8
位速	-4.11%	-4.7	-0.5	-4.2	5	6	1	19.1	19.1	18.7	18.3
矽瑪	-0.02%	-0.9	-32.4	31.5	-94	59	153	24.8	25.2	24.7	24.4
華擎	-0.66%	-496	11.9	-507.9	269	304	35	245.4	245.4	245.7	243.5
亞帝歐	1.80%	0.5	0	0.5	-1	0	1	27.8	0	27.8	27.3
柏騰	1.56%	142.8	11.7	131.1	-266	39	305	30.1	29.8	30.1	29.7
華盈	0.61%	4.7	-4.7	9.4	-17	29	46	16.7	16.8	16.6	16.1
凡甲	0.40%	221	492.3	-271.3	48	174	126	318.8	317.2	321.1	311.5
聚積	0.85%	30	24.3	5.7	-2	49	51	69.2	69	69.5	66.6
安馳	1.62%	425	63.2	361.8	-41	196	237	110.7	110.5	110.8	102
力旺	-0.25%	-1,463.5	1,157.6	-2,621.1	-58	126	184	3,196.1	3,190.6	3,199.8	3,245
晶相光	0.33%	40.3	61.8	-21.5	94	170	76	72.8	72.5	73.3	72.3
台勝科	0.10%	179.1	-71.9	251	-9	452	462	397.2	397.3	397.1	372
嘉澤	1.72%	14,715.6	1,493.9	13,221.7	-194	180	374	2,290.5	2,284.9	2,293.2	2,225
晶彩科	4.33%	1,067	-79.6	1,146.6	-183	11	194	127.2	134	126.8	120.5
堡達	1.02%	686.9	869.4	-182.5	47	797	750	84.4	83.9	85	80
曜越	3.57%	11.9	-1.1	13	-10	3	13	25.7	26	25.7	24.4
州巧	-1.21%	-30.6	7.8	-38.4	57	82	25	30.7	30.7	31	30
敦泰	0.37%	64.3	130.6	-66.3	74	288	214	59.7	59.4	60	58.5
宇峻	-0.99%	-69.5	9.4	-78.9	71	83	12	84.8	84.7	85.5	83.6
兆利	-1.03%	-76.9	-29	-47.9	16	84	68	89	89.2	88.8	86.2
聯穎	4.87%	3,400.2	159.8	3,240.4	-820	1,076	1,896	36.8	36.8	36.9	33
世禾	-1.13%	-202	24.9	-226.9	32	87	55	205.3	205.1	205.5	198
同致	3.41%	42.2	2	40.2	-22	2	24	51.5	50.6	51.6	49.8
博士旺	3.75%	37.5	-1.8	39.3	-3	2	5	199.9	200.5	199.6	186.5
禾瑞亞	-1.11%	-124.4	-59	-65.4	29	150	121	74.4	74.7	74.2	72.4
嘉威	-0.52%	-0.6	0.3	-0.9	2	4	2	26.5	26.4	26.6	26
神準	0.22%	4.5	-2.6	7.1	2	15	13	133.4	133.5	133.3	137
牧德	1.06%	408.1	297.6	110.5	-12	42	54	712.1	708.1	715.2	706
其陽	-0.21%	-2.9	-23	20.1	-13	16	29	46.7	47.6	46.2	44.7
逸昌	0.09%	0.1	-0.9	0.9	1	2	1	28.5	28.8	28	29.8
大塚	-0.19%	-1	-1	0	0	3	3	179.3	179.5	179.2	176.5
聯合再生	5.16%	11,023.9	103.9	10,920	-10,747	959	11,707	18.3	18.2	18.3	17.3
泓格	-0.18%	-7.5	-6.4	-1.1	-18	16	34	121.6	121.8	121.4	121.5
友威科	-0.92%	-300.4	-455.5	155.1	-32	294	326	100.7	101.5	99.9	95.1
博磊	6.80%	800.5	0.1	800.4	-69	1	70	168.1	168	168.1	156.5
辛耘	0.54%	3,033	-2,561.5	5,594.5	-302	346	648	871.1	875.9	868.5	850
閎康	3.70%	2,294.5	818.7	1,475.8	-127	76	203	305.7	297.8	308.6	297
通嘉	3.44%	821.9	85.9	736	259	344	85	69.4	69.2	70.2	72
艾笛森	1.37%	350.4	341	9.4	104	937	833	27.4	27.2	27.6	27.3
瑞鼎	0.73%	264	241.2	22.8	47	130	83	279.1	278	280.9	278.5
磐儀	-1.50%	-31.2	-30.3	-0.9	3	43	40	48.4	48.8	48.1	48.5
智易	-0.64%	-1,459.5	1,895.6	-3,355.1	-693	521	1,214	189.1	186.5	190.2	195
宏致	-1.78%	-1,605.1	-266.4	-1,338.7	533	1,129	596	79.9	80	79.6	77.5
谷崧	0.27%	4.2	9.7	-5.5	-41	51	92	16.8	16.7	16.9	17
三一東林	4.83%	51.9	5.6	46.2	-27	12	39	27.5	27.1	27.6	25.9
鼎翰	0.00%	0	0	0	0	1	1	194.5	194.5	194.5	196
安可	-3.77%	-1,975.1	-2,756	780.9	-118	737	855	61.2	63.3	59.5	52.9
碩天	3.50%	1,161	11.1	1,149.9	89	156	67	212.6	212.6	212.7	225.5
洋華	0.03%	1.3	7.7	-6.4	16	74	58	56.1	56	56.1	55.6
富晶通	0.95%	0.7	1	-0.3	1	3	2	24.5	24.3	24.8	24.1
光頡	-0.02%	-29	-800.1	771.1	-347	740	1,087	156.7	157.3	156.2	154
西勝	-2.25%	-14	-7.5	-6.5	-7	32	39	16	16.1	15.9	16.8
盈正	2.97%	47.4	13.7	33.7	-14	8	22	72.6	71.4	73.1	70.7
新鉅科	-0.99%	-99.3	12.7	-112	49	292	243	34.5	34.4	34.5	32.2
晟楠	-0.54%	-1.1	0	-1.1	-6	0	6	34.2	0	34.2	34.4
達邁	1.04%	222.8	33.7	189.1	-85	143	228	93.7	93.6	93.8	91.6
精聯	1.70%	162.9	191.8	-28.9	-48	191	239	40.1	39.5	40.5	41.2
健策	5.84%	109,115.9	-2,081.9	111,197.8	-273	219	492	3,800.2	3,806.8	3,797.3	3,390
世芯-KY	0.99%	18,344.9	3,543.5	14,801.4	-117	310	428	4,350.6	4,344	4,355.4	4,230
鑫科	0.35%	117.3	42.8	74.5	-18	386	404	83.3	83.2	83.3	79.2
貿聯-KY	6.03%	330,520.2	22,759	307,761.2	-1,777	848	2,626	2,086.5	2,066.3	2,093.1	1,920
圓展	0.28%	1	1.2	-0.2	-2	8	10	35.3	35.2	35.3	35.4
TPK-KY	1.61%	5,410.8	1,490	3,920.8	-828	3,061	3,889	86.4	86.1	86.6	81.9
德微	-4.76%	-8,613	-5,119.5	-3,493.5	113	442	329	409.8	416.4	400.9	385.5
新至陞	-0.35%	-3.5	-1.9	-1.6	2	9	7	111.2	111.3	111	110.5
家登	4.66%	11,566	861.8	10,704.2	-390	78	468	530.9	521.4	532.4	505
榮昌	3.27%	40	-2.6	42.6	-15	6	21	58.3	58.7	58.2	55.4
元創精密	1.04%	6.3	8	-1.7	5	20	15	30.4	30.1	30.7	29.8
達能	-0.40%	-3.8	-3.4	-0.5	3	56	53	17.3	17.4	17.3	17.2
歐買尬	1.03%	20	2.8	17.2	-10	15	25	77.6	77.5	77.7	76
湧德	-0.86%	-102.5	-90.7	-11.8	-29	72	101	118.1	118.9	117.6	118
碩禾	-1.53%	-827	-863.8	36.8	-36	310	346	155.8	157.3	154.5	153.5
營邦	-0.18%	-32	-17.4	-14.6	14	35	21	504.7	505	504.2	504
海華	-0.91%	-154.4	-77.3	-77.1	30	277	247	61	61.2	60.9	58.6
大眾控	-0.67%	-35.5	17.2	-52.8	42	111	69	48.1	48	48.2	46.7
大聯大	-2.41%	-22,923.8	-6,023	-16,900.8	3,862	8,591	4,729	110.9	111.4	110.1	107
欣陸	-1.18%	-137.2	-104.7	-32.5	98	539	441	21.6	21.7	21.5	21.4
合勤控	-0.43%	-333.7	-833.1	499.4	-549	1,050	1,599	48.9	49.4	48.6	47.7
永信	-3.11%	-191.1	-5.6	-185.5	83	109	26	56.3	56.3	56.1	54.1
神達	1.20%	3,954.6	2,612.7	1,341.9	-1,057	2,754	3,811	86.4	85.8	86.8	85.5
漢磊	-2.94%	-14,651.9	-6,004.2	-8,647.7	1,426	5,468	4,042	91.2	91.9	90.4	85.8
上緯投控	0.09%	4.5	-14.4	18.9	-31	14	45	115.9	116.6	115.6	115
鑫聯大投控	-2.03%	-347.5	-34.3	-313.2	-171	59	230	74.3	74.7	74.2	76
日月光投控	0.08%	4,329.5	2,765.9	1,563.6	381	8,987	8,606	637.1	636.9	637.2	641
永崴投控	-2.14%	-59.3	4.1	-63.4	-103	52	155	17.9	17.9	17.9	18.6
新晶投控	5.58%	4.2	4.1	0.1	2	5	3	15.1	14.5	15.9	14.6
富采	1.69%	2,363.7	2,489.3	-125.6	78	2,008	1,930	69.7	69.1	70.4	67.5
定穎投控	-5.29%	-30,853.5	-11,227.5	-19,626	1,645	3,125	1,480	186.5	188.9	181.3	177
中化控股	-0.16%	-4.7	-5.3	0.6	66	86	20	34.9	35	34.7	35
聯嘉投控	-2.13%	-685.9	-304.6	-381.3	875	1,426	551	22.6	22.8	22.2	22.4
佳醫	0.10%	8.5	2.1	6.4	-107	9	117	68.9	68.7	69	68.9
東洋	0.30%	37.2	-23.7	60.9	67	170	103	73.7	73.8	73.6	74.7
雃博	0.22%	0.2	0	0.2	-4	0	4	23.2	0	23.2	23.1
邦特	0.00%	0	0	0	1	1	0	116.5	116.5	0	116.5
懷特	-0.42%	-0.7	0	-0.7	14	14	0	12	12	0	12
加捷生醫	-2.12%	-2	0	-2	8	8	0	11.8	11.8	0	11.6
聯上	2.48%	12	15.3	-3.2	18	30	12	16.2	15.8	17.1	15.7
健喬	-0.38%	-29.3	-5	-24.2	172	248	76	31	31	31	30.9
旭富	1.89%	45.2	3.2	42	38	55	17	43.6	43.5	43.7	44.7
優盛	0.75%	0.1	0	0.1	-1	0	1	13.4	0	13.4	13.3
晟德	0.24%	23.8	-19.2	43	217	260	43	37.6	37.7	37.2	37.9
太醫	-0.62%	-0.5	0	-0.5	1	1	0	80.5	80.5	0	80
天良	-1.70%	-101	16.7	-117.7	32	87	55	68.3	68.2	68.5	64.5
中天	-2.31%	-40.3	1.2	-41.5	-83	33	116	15	15	15	15.5
聯合	-0.21%	-4.2	-2.5	-1.7	7	22	15	91.1	91.1	91	90.9
健亞	0.24%	0.6	0.1	0.5	-4	6	10	25.4	25.4	25.4	25.3
亞諾法	0.88%	0.6	0	0.6	-3	0	3	20.7	0	20.7	20.6
麗豐-KY	-0.88%	-25	-14.1	-10.9	-9	17	26	109.1	109.6	108.8	110
國光生	1.49%	32.1	2.8	29.2	-90	33	124	17.4	17.3	17.4	17.1
中裕	-2.63%	-485	-17.9	-467.1	-213	90	303	60.9	61	60.8	63
全宇生技-KY	1.00%	0.6	0	0.6	2	2	0	30.2	30.2	0	30.5
訊映	-0.02%	-0.1	0.5	-0.7	8	49	41	15.1	15.1	15.1	15
太景*-KY	-0.52%	-16.7	0.1	-16.8	177	374	197	8.6	8.6	8.6	8.5
智擎	2.00%	132.2	23.7	108.5	65	115	50	57.5	57.3	57.8	59
鐿鈦	1.30%	87.5	72.2	15.3	-25	28	53	126.7	125	127.6	127
承業醫	-0.15%	-8.6	25.1	-33.7	83	181	98	30.6	30.6	30.8	30.2
友霖	2.33%	9.2	0.6	8.6	9	16	7	24.7	24.7	24.8	25.7
松瑞藥	-0.03%	-1.1	-22.4	21.2	-69	140	209	19.6	19.7	19.6	19.3
醣聯	1.34%	13.9	0.8	13.1	25	41	16	25.3	25.3	25.3	25.8
泰宗	2.64%	265.5	5.9	259.6	31	55	24	182.7	182.6	182.9	191
浩鼎	0.45%	17.5	31.5	-14	19	134	115	29.1	29	29.3	28.3
永笙-KY	2.20%	8.7	6.6	2.1	2	23	21	17.2	17.1	17.4	18.2
佐登-KY	0.21%	0.1	0	0.1	-2	0	2	24.1	0	24.1	24
環泰	0.10%	0.2	-0.1	0.3	-11	2	13	19.5	19.5	19.5	19.5
信立	-0.83%	-23.8	1.2	-25	39	61	22	47.2	47.1	47.2	46.5
炎洲	-0.37%	-32.2	-2.9	-29.3	255	549	294	16	16	16	15.9
如興	-0.70%	-1.5	-1.5	0	0	26	26	8.4	8.4	8.4	8.6
三圓	-21.56%	-10.8	0	-10.8	-5	0	5	10	0	10	12.2
金洲	0.60%	5.1	0.9	4.2	11	18	7	47.2	47.2	47.3	47.6
光明	1.95%	1.4	0	1.4	-2	0	2	37.1	0	37.1	36.4
利勤	-2.17%	-2.8	0	-2.8	16	16	0	7.9	7.9	0	7.8
廣越	2.10%	25.5	2	23.5	-18	2	20	60.8	59.9	60.9	59.6
宜新實業	-0.29%	0	0	0	-1	0	1	17.1	0	17.1	17.2
振大環球	-4.58%	-228.5	-3.1	-225.4	23	25	2	199.7	199.8	198.3	190
竣邦-KY	3.55%	5.7	0	5.7	-3	0	3	53.5	0	53.5	51.6
金雨	-0.07%	-0.3	-3.5	3.2	-4	7	11	37.7	38	37.5	36.8
崇友	-0.70%	-10	-1	-9	-8	4	12	118.4	118.6	118.4	119.5
高鋒	-1.82%	-26.3	-17.3	-9	4	32	28	45.3	45.6	44.9	43.3
福裕	0.03%	0.8	-26.7	27.6	-29	133	162	17.3	17.4	17.2	16.3
永彰	0.98%	4.7	3.8	0.9	-3	13	16	30	29.8	30.1	29.8
東台	-1.55%	-606.6	-580.1	-26.5	128	965	837	40.6	41	40.3	40.8
江興鍛	-0.97%	-0.1	0	-0.1	-1	0	1	15.5	0	15.5	15.7
瑞智	-0.13%	-12.8	0.4	-13.3	258	423	165	24	24	24	24
協易機	1.01%	106.6	-67.5	174.1	-177	177	354	29.7	29.9	29.5	28.6
慶騰	-1.76%	-105.2	-94.7	-10.5	6	183	177	32.6	32.9	32.3	31.1
拓凱	0.54%	31	-0.4	31.4	22	35	13	164.6	164.6	164.5	166
全球傳動	-0.31%	-54.5	44.2	-98.7	88	289	201	60.1	60	60.2	58.9
晟田	0.12%	6.1	-43.1	49.2	-72	34	106	49	50	48.7	48.1
科嶠	7.58%	86.5	0	86.5	3	3	0	380.2	380.2	0	409
萬在	-1.66%	-8.6	-9.7	1.1	-3	11	14	37.1	37.6	36.8	36.4
銘鈺	-0.36%	-9.4	-13.8	4.4	-4	65	69	37.9	38	37.8	36.7
桓達	0.07%	2.5	12.7	-10.2	3	36	33	106.1	105.9	106.3	102.5
智伸科	7.34%	8,603.5	2,987.9	5,615.6	209	518	309	226.2	222.6	232.3	249.5
氣立	0.84%	35.9	45.9	-9.9	-52	38	90	47.4	46.5	47.7	47.9
永新-KY	1.05%	7.7	-1.4	9.1	-5	10	15	49	49.1	48.9	47.1
強信-KY	0.55%	4.2	2	2.2	9	23	14	32.8	32.7	32.9	33
健椿	-1.59%	-23.9	-6.2	-17.7	11	36	25	41.9	42	41.8	40.4
穎漢	1.21%	20.2	6.9	13.2	-16	31	47	35.3	35.2	35.4	34.6
百德	2.89%	13.6	-0.1	13.7	-8	3	11	42.7	42.8	42.7	41
元翎	0.99%	15.7	-0.5	16.3	-90	11	101	15.8	15.8	15.8	15.6
時碩工業	0.51%	33	48.8	-15.8	19	101	82	63.9	63.6	64.2	62.8
六方科-KY	-4.03%	-120.5	-23.3	-97.3	8	16	8	186.7	187.7	184.8	175.5
鈞興-KY	2.36%	338.5	-53.4	391.9	-62	19	81	177.4	179.6	176.8	170.5
駐龍	-0.35%	-0.5	0	-0.5	1	1	0	144	144	0	143.5
大銀微系統	3.85%	5,142	2,633.2	2,508.8	-344	255	599	223.2	216	226.3	219
達航科技	-0.53%	-22.8	120.7	-143.5	-30	14	44	97.1	90.6	99.2	104
捷流閥業	-1.28%	-8.5	-2.5	-6	4	8	4	83.1	83.3	82.7	81.8
台灣精銳	-0.28%	-33	7.9	-40.9	2	19	17	620.7	620.5	620.9	600
達明	0.30%	13	-10.6	23.6	-3	11	14	310.3	310.8	309.9	302
玖鼎電力	-1.09%	-19.7	-4.3	-15.4	22	30	8	60.2	60.3	59.8	59.6
富田-創	-6.12%	-54.5	0	-54.5	11	11	0	81	81	0	76
大恭	-4.84%	-1.5	0	-1.5	-1	0	1	32	0	32	33.6
磐亞	1.97%	144.3	116.4	27.9	8	330	322	22.2	22	22.4	25.5
永純	0.86%	0.9	0	0.9	-6	0	6	17.4	0	17.4	17.2
永捷	4.66%	15.6	1.5	14.1	-23	3	26	12.9	12.5	13	12.4
大立	-1.47%	-83.7	-22.7	-61	-32	223	255	22.3	22.4	22.3	24.2
德淵	-1.22%	-71.2	-63.3	-7.9	9	241	232	24.1	24.3	24	23.4
美琪瑪	0.03%	5.8	-83.1	88.9	-16	184	200	98.8	99	98.6	93
國精化	0.62%	616.5	469.2	147.3	22	357	335	280	279.3	280.7	286
永昕	0.38%	3.4	3.4	0	8	36	28	24.7	24.6	24.7	24.6
熒茂	0.35%	18.4	78.9	-60.6	96	229	133	23.1	22.9	23.5	22.3
泰博	-0.93%	-11.5	-8.1	-3.4	-4	6	10	124.2	125	123.7	124.5
華廣	-2.24%	-20.7	-14.1	-6.6	6	16	10	57.7	58.2	56.8	57.1
康普	4.29%	5,742.5	662.7	5,079.8	-539	553	1,092	122.5	121.7	122.9	113.5
泓瀚	3.97%	306.5	-121.8	428.3	-72	44	116	66.5	68.5	65.7	59.8
合一	-1.90%	-115.2	-23.7	-91.5	-47	77	125	48.4	48.6	48.3	50.2
合富-KY	1.75%	0.2	0	0.2	-1	0	1	14.3	0	14.3	14.1
台耀	-1.02%	-103.2	-10.2	-93	134	192	58	52.7	52.7	52.5	52
新應材	3.45%	4,724	699.5	4,024.5	-113	30	143	958.6	939.3	962.6	927
三福化	-0.96%	-111	-29.2	-81.8	12	80	68	145.1	145.3	144.9	138.5
勤凱	6.10%	2,771.5	55.7	2,715.8	-103	21	124	366.5	364.2	366.9	340.5
材料*-KY	1.48%	2,007.2	-162.1	2,169.3	-1,957	1,005	2,962	45.6	45.8	45.6	44.5
雙鍵	-5.20%	-6,134	-3,521.1	-2,612.9	63	348	285	338.9	344.5	332.1	303
南寶	-2.33%	-1,597	-614.4	-982.6	55	189	134	362	363.9	359.3	346
晶呈科技	0.44%	229	-55.4	284.4	-44	92	136	380.7	381.1	380.5	374
上品	0.07%	6	-39.6	45.6	-17	24	41	215.3	216.3	214.7	212
望隼	-0.39%	-29	-6.9	-22.1	20	39	19	190.5	190.6	190.2	189.5
台特化	-2.50%	-719	-244.4	-474.6	48	103	55	278.8	280.4	275.9	270.5
日成-KY	-0.51%	-4.8	-2.1	-2.7	3	22	19	42.9	42.9	42.8	42
聯光通	-1.55%	-91.8	-99.4	7.6	6	145	139	40.8	41.2	40.5	42.5
遠傳	-0.69%	-19,883.3	-6,380.9	-13,502.4	-18,547	8,190	26,737	108	108.6	107.8	108.5
正文	4.81%	6,273.7	1,480.3	4,793.4	-1,591	1,248	2,839	45.9	45.1	46.3	43.3
富宇	2.99%	1.2	0	1.2	1	1	0	40.2	40.2	0	41.4
前鼎	3.54%	1,810	647	1,163	-95	153	248	206.1	203.5	207.7	195.5
新復興	1.03%	112.9	-90.8	203.7	-60	162	222	49.4	49.7	49.1	45.8
聯德控股-KY	0.89%	65.4	-14.9	80.3	-55	28	83	88.6	89	88.5	87
致伸	0.71%	777.3	-60.3	837.7	-404	1,043	1,447	75.7	75.7	75.7	73.6
事欣科	2.21%	2,481.3	971.1	1,510.2	-509	593	1,102	101.9	100.8	102.5	99.5
新唐	0.03%	135	-12,079.9	12,214.9	-707	1,967	2,674	197.4	200.9	194.8	177.5
力士	1.23%	137.6	157.4	-19.8	-11	184	195	57.3	56.8	57.7	59.5
泰鼎-KY	2.15%	1,661.3	-342.3	2,003.6	-1,165	363	1,528	50.6	51.4	50.4	48.7
燦星網	0.00%	0	0	0	0	1	1	17.2	17.2	17.2	17.2
新盛力	0.47%	401.5	-37.9	439.4	-86	242	328	262.2	262.3	262.1	257
友輝	-1.38%	-61.6	-48.3	-13.2	10	66	56	67.8	68.2	67.4	66.9
太極	0.04%	1.9	0.8	1.1	121	287	166	17.4	17.4	17.4	17.5
茂林-KY	4.69%	87.7	2.6	85.1	-44	3	47	39.7	38.9	39.8	37.9
和碩	1.73%	11,294.6	-1,600.8	12,895.5	3,828	7,921	4,093	82.5	82.6	82.2	86
亞電	-0.22%	-40.2	243.3	-283.5	87	288	201	63.4	62.9	64.1	59.6
嘉彰	-0.32%	-1.4	-1.4	0	4	12	8	37.6	37.7	37.5	37.7
辣椒	-1.67%	-11	1.3	-12.3	2	6	4	109.8	109.7	110	103.5
有成精密	0.03%	2.3	4	-1.7	5	96	91	88.2	88.1	88.2	87.8
精拓科	0.76%	92.8	97.4	-4.6	-16	107	123	99	98.5	99.4	99.7
凌通	-0.52%	-168.8	156.1	-324.9	215	551	336	58.6	58.4	58.9	56.9
緯軟	2.66%	836.5	-13.4	849.9	-188	52	240	131.1	131.3	131	126.5
光鋐	5.09%	1,437.4	146.7	1,290.7	-498	180	678	41.7	41	41.8	39.3
臻鼎-KY	4.81%	426,391	91,550.3	334,840.7	-9,768	4,273	14,041	631.3	614.9	636.3	602
誠美材	-0.29%	-57.8	-64.7	6.9	-5	687	692	28.9	28.9	28.8	27.5
天鈺	-0.88%	-626	-419.7	-206.3	116	404	287	175.7	176.3	174.8	174.5
譜瑞-KY	1.65%	5,025.6	-54.4	5,080	-196	249	445	684	684.1	683.9	658
十銓	-1.14%	-1,300	-1,521.9	221.9	-159	248	407	279.7	283.5	277.4	276
立積	-0.09%	-21.5	67.3	-88.8	160	200	40	117.8	117.6	119.2	117
IET-KY	-2.71%	-1,339	-1,619.9	280.9	-10	79	89	555.7	566.6	546.1	518
廣穎	0.56%	300.5	456.4	-155.9	33	284	251	187.6	186.7	188.5	182
亞泰	-0.33%	-24.7	-44.4	19.7	-54	52	106	71.1	71.7	70.9	70.5
佳凌	0.02%	7.6	141.7	-134.1	-108	669	777	41	40.9	41.1	42.4
眾達-KY	0.93%	357	-36.2	393.2	-49	158	207	185.1	185.3	185	177
華星光	6.53%	17,746.5	6,274.4	11,472.1	-154	347	501	542.6	531.9	550	475.5
榮科	-1.23%	-906.3	-753.9	-152.4	-418	388	806	91.7	93	91	91.4
環宇-KY	0.59%	613	466.7	146.3	96	185	89	562.2	560.5	565.7	562
傳奇	0.27%	0.5	0	0.5	-2	0	2	91.7	0	91.7	91.4
鑫禾	0.14%	0.2	0	0.2	-1	6	7	20.6	20.6	20.5	20.4
三星	-0.75%	-2.1	-0.3	-1.8	-4	1	5	56	56.2	55.9	56.4
榮剛	0.76%	153.1	1.1	152	-208	356	564	35.7	35.7	35.7	35
久陽	11.05%	1,014.1	100.8	913.3	263	405	142	22.7	22.5	23.2	26
凱衛	4.45%	3.5	2.3	1.3	1	3	2	26.6	26.1	27.3	27.4
力新	5.53%	27.9	5.7	22.2	-23	9	32	15.7	15.2	15.9	14.9
訊連	1.33%	26.4	5.1	21.3	-13	16	29	68.5	68.3	68.6	67
坤悅	-1.04%	-0.3	-0.3	0	0	1	1	24.1	24.3	24	23
新鼎	0.94%	11.5	0.8	10.7	-6	1	7	174.7	174	174.8	173
寶碩	3.41%	81.8	-22.9	104.7	34	80	46	30	30.2	29.7	33.3
蒙恬	0.88%	1	0.3	0.8	5	6	1	19	19	19.3	19.2
亞昕	1.85%	29.3	-3.9	33.2	-43	25	68	23.3	23.4	23.2	22.5
科嘉-KY	-0.99%	-23.2	0.9	-24.1	35	52	17	44.9	44.9	44.9	44.2
全訊	-1.12%	-19.5	-6.4	-13.1	-8	7	15	116.2	116.8	115.9	117.5
東科-KY	-0.08%	-1.1	-1.9	0.8	-2	17	19	73.6	73.6	73.5	73.1
立凱-KY	12.06%	38.8	0	38.8	-8	0	8	40.2	0	40.2	35.4
鈺鎧	3.28%	139.1	-27.6	166.7	-30	29	59	71.9	72.5	71.6	66
雷笛克光學	-1.75%	-6.6	-3.4	-3.2	-3	15	18	20.9	21	20.8	21.9
達興材料	1.72%	779.5	120.9	658.6	-78	38	116	391.7	389.3	392.4	384
凌陽創新	0.00%	0.5	-119.2	119.7	92	108	16	172.7	173.7	166.3	175
乙盛-KY	1.24%	604	127.4	476.6	-364	92	456	106.6	105.4	106.8	105.5
弘凱	-2.49%	-40.7	0	-40.7	43	43	0	38	38	0	37.1
智晶	-2.86%	-0.8	0	-0.8	1	1	0	28	28	0	27.2
天鉞電	3.06%	31	0	31	-31	0	31	32.6	0	32.6	31.7
虹堡	-1.56%	-77.2	-33.5	-43.7	20	98	78	50.5	50.7	50.3	48.5
智崴	-0.65%	-18.9	-9.5	-9.4	18	29	11	100.3	100.5	99.7	100
祥碩	1.10%	1,631.7	1,404.5	227.2	27	103	76	1,434.4	1,426.6	1,445.1	1,435
笙科	-0.26%	-3.2	0.4	-3.6	54	57	3	21.9	21.9	22	21.8
信驊	2.86%	54,802.7	-217	55,019.6	-41	61	102	18,768.3	18,770.5	18,766.9	17,425
尚凡*	-0.98%	-3.5	0	-3.5	15	15	0	24.2	24.2	0	24
禾聯碩	0.70%	21.1	-4.9	26	38	54	16	55.7	55.8	55.5	56.5
jpp-KY	2.43%	586	168.8	417.2	-18	43	61	395.1	392.8	396.7	373.5
界霖	3.14%	3,027.8	2,382.8	645	-382	567	949	101.6	99	103.2	101.5
數字	-0.20%	-1.5	-1.2	-0.3	-3	2	5	148.6	149	148.4	148.5
豐祥-KY	1.28%	105.5	89.7	15.8	-3	41	44	186.7	185.6	187.8	182.5
宜鼎	2.85%	42,898.1	-21,375.3	64,273.4	-486	311	797	1,891.5	1,941	1,872.2	1,740
邑昇	3.35%	207.4	6.4	201	-43	54	97	63.8	63.8	63.9	59.2
華懋	-0.49%	-31.5	13.8	-45.3	26	29	3	220.7	220.2	224.8	218.5
杰力	4.70%	554	539.5	14.5	5	92	87	128.1	125.1	131.3	128
太欣	2.48%	153.1	146	7.1	199	467	268	13.2	13	13.6	13.1
桂盟	0.31%	8.4	-0.2	8.6	-27	4	31	86.1	86.2	86.1	85.8
系統電	3.92%	727.8	85.7	642.1	-184	84	268	69.2	68.5	69.5	66
寶島科	4.42%	107	-2.8	109.8	-17	8	25	96.8	97.1	96.8	90.3
世紀*	2.92%	713.2	739	-25.8	54	411	357	59.4	58.5	60.5	58
光聯	0.29%	10.1	3.4	6.6	36	150	114	23.2	23.2	23.2	23.4
華容	-10.19%	-25,895.7	-3,478.6	-22,417.1	-1,950	2,856	4,806	52.9	53.6	52.4	63.9
建榮	3.12%	914.8	857.5	57.3	-63	246	309	94.9	92.9	96.4	95.5
世界	-4.56%	-89,057.9	-35,094.8	-53,963.1	-1,788	8,403	10,191	191.7	194	189.8	220
鈺創	-0.91%	-5,314.5	-6,994.5	1,680	-3,395	2,786	6,181	94.8	96.5	94	93.5
台林	0.84%	2.4	1.5	0.9	1	9	8	31.9	31.8	32	32.7
協益	-0.09%	-0.1	0	-0.1	-4	0	4	27.5	0	27.5	27.6
中光電	2.09%	2,299.6	2,281.9	17.7	400	1,459	1,059	75.6	74.7	76.8	74.7
光譜	0.36%	25.6	73.9	-48.3	-57	192	249	28.5	28.3	28.7	29.5
青雲	0.05%	35.5	994.2	-958.7	-60	78	138	517.4	509.3	522	538
中磊	-1.48%	-797.5	-928.3	130.8	-118	537	655	82.1	83	81.3	80.2
能率	-2.10%	-387	-178.8	-208.2	-115	303	418	44.2	44.5	43.9	45.8
中菲	1.02%	11.5	2.6	8.9	-5	7	12	94.2	94	94.4	92.6
國眾	-0.67%	-65.6	-57.1	-8.5	16	220	204	44.8	44.9	44.7	44.4
台半	-4.02%	-38,608.8	-33,280	-5,328.7	739	7,289	6,550	131.8	134.2	129.1	127
振發	-0.92%	-74.6	40.8	-115.4	35	221	186	36.6	36.5	36.7	33.2
新門	2.86%	47.5	-6.6	54.1	5	11	6	150.8	151.2	150.1	162
崇越	0.89%	1,992.3	1,892.6	99.7	6	458	452	490.5	488.4	492.6	505
東友	1.26%	1.2	0	1.2	5	5	0	19.1	19.1	0	19.4
高技	1.39%	1,389.5	1,013	376.5	-110	199	309	324.4	321.3	326.4	323
均豪	0.37%	47.5	68.8	-21.3	10	122	112	106.4	106.1	106.7	104
佶優	-2.73%	-399.1	-48.4	-350.8	269	422	153	34.6	34.7	34.4	33.4
宣德	0.70%	94.1	58.8	35.2	-51	317	368	36.7	36.6	36.8	36.1
霖宏	-2.30%	-524	1,214.2	-1,738.2	-75	203	278	81.8	78.3	84.3	107.5
富驊	0.61%	2	0	2	-13	0	13	25.3	0	25.3	25.1
瀚宇博	-0.75%	-719.9	129.5	-849.4	526	1,090	564	87.8	87.7	87.9	86.1
松翰	-0.70%	-220	-157.2	-62.8	-75	432	508	61.6	61.8	61.5	62.3
聰泰	1.90%	318.5	429.6	-111.1	16	93	77	180.5	177.9	183.5	171
德宏	4.48%	1,618.5	1,549.3	69.2	-44	93	137	263.8	253.9	270.6	269
智冠	-0.47%	-27.5	1.8	-29.3	28	55	27	105.6	105.5	105.6	104.5
新華	3.73%	5	0	5	-6	0	6	22.5	0	22.5	21.7
中美晶	0.12%	950.9	-4,576.4	5,527.3	-902	3,501	4,404	181.2	181.9	180.6	174.5
慧友	2.55%	49.9	50.5	-0.7	1	42	41	46.5	45.9	47.2	45.3
松普	1.36%	9.5	2.6	6.8	30	54	24	12.9	12.9	13	13.1
同亨	-2.86%	-75.7	-0.4	-75.4	-91	2	93	28.5	28.7	28.5	29.3
三聯	-2.51%	-104.2	-52.7	-51.5	-9	37	46	90.4	91.2	89.8	95.5
凱崴	-2.64%	-846.4	-490.9	-355.5	62	477	415	67.3	67.8	66.7	62.1
永信建	5.28%	236.1	109.7	126.4	-34	44	78	57.3	55.7	58.2	54.5
德昌	1.84%	121.3	6.4	114.9	72	86	14	76.5	76.4	76.9	78
力麒	-0.21%	-3.4	-2.4	-1	85	204	119	7.9	8	7.9	7.9
建國	4.89%	850.2	4.5	845.7	-380	32	413	42.1	42	42.1	39.9
隆大	-0.56%	-19.9	-22	2	25	104	79	34.1	34.2	33.9	34.3
工信	-0.19%	-5.2	8.3	-13.5	106	261	155	10.4	10.4	10.5	10.3
遠雄	5.38%	2,702.2	74.4	2,627.8	-335	348	683	73.6	73.4	73.6	65.8
順天	0.48%	1.9	0	1.9	18	18	0	21.8	21.8	0	21.9
龍巖	-0.18%	-3.5	1.3	-4.7	5	39	34	49.2	49.2	49.2	48.3
鄉林	1.42%	11.3	-1.3	12.5	-57	39	96	8.3	8.3	8.3	8
皇鼎	0.00%	0	0	0	-2	0	2	14	0	14	14
長虹	-2.59%	-766.1	-395.9	-370.3	96	361	264	82	82.6	81.1	78.8
聖暉*	-3.22%	-6,580	1,206.7	-7,786.7	-84	79	163	1,252.3	1,242	1,257.3	1,350
東明-KY	-0.85%	-1.7	0	-1.7	6	6	0	33.2	33.2	0	33
永固-KY	-0.29%	-0.1	-0.1	0	0	1	1	17	17.1	17	16.4
遠雄港	0.20%	16.7	-36.2	52.9	-101	64	165	51.6	52	51.4	50.9
四維航	0.22%	7	9.8	-2.8	13	216	203	14.8	14.8	14.9	14.6
中菲行	0.66%	31.7	24.8	6.9	30	63	33	76.6	76.4	77.1	76.6
鳳凰	0.08%	1.7	-9.6	11.3	-10	32	42	53.6	53.7	53.4	52.3
致和證	-2.27%	-1,621.8	-224.7	-1,397.2	722	1,449	727	49.3	49.4	49.1	47.5
中租-KY	1.57%	7,197.5	6,805.5	391.9	344	3,973	3,629	115.3	114.4	116.2	115.5
上海商銀	-0.15%	-622.9	-368.9	-254	-4,376	5,511	9,888	42	42	41.9	42
合庫金	1.10%	3,154.6	-419.5	3,574.1	8,401	11,644	3,242	24.6	24.7	24.5	25.1
全家	-0.14%	-4.5	0	-4.5	17	17	0	188.8	188.8	0	188.5
寶雅	-0.07%	-81	522.7	-603.6	-68	102	171	649.3	646.1	651.3	660
南仁湖	4.50%	13.7	3.7	10	-22	13	35	8.7	8.5	8.8	8.3
台南-KY	4.37%	1.6	0	1.6	1	1	0	36.7	36.7	0	38.3
大洋-KY	-1.00%	-0.6	0	-0.5	10	11	1	5.1	5.1	5	5
群益證	-1.26%	-2,292.8	-700.8	-1,591.9	2,304	4,607	2,303	39.4	39.5	39.2	38.8
宏遠證	2.22%	507.2	28.7	478.5	-852	376	1,228	18.6	18.5	18.6	18.1
康和證	0.44%	71.6	-57.4	129	-154	405	559	29.2	29.3	29.2	28.4
美好證	0.94%	29.9	16.4	13.6	-11	65	76	42	41.9	42.1	40.9
元大期	-0.34%	-45.7	-37	-8.7	82	135	53	99.7	99.9	99.2	99.8
群益期	-0.92%	-59.8	-56.6	-3.2	5	105	100	62	62.2	61.7	61.6
福邦證	0.76%	216.4	-38.2	254.6	-1,335	334	1,669	17	17.1	16.9	16.8
寬魚國際	7.41%	430.4	74.8	355.6	107	134	27	43.3	42.9	45.6	46.2
創惟	1.36%	719.6	983.2	-263.6	122	500	378	105.8	104.7	107.3	102.5
競國	-0.96%	-24.3	-24.8	0.5	-2	131	133	19	19.1	18.9	18.6
亞元	1.86%	20.8	19.9	0.8	26	86	60	13	12.8	13.2	12.9
光聚晶電	-1.49%	-37.7	-3.9	-33.9	46	57	11	44.3	44.4	44	43.7
邁達特	-0.06%	-2.2	2.9	-5.1	7	76	69	44.7	44.7	44.7	44
亞矽	6.92%	98.2	2.9	95.3	-45	3	48	29.6	28.7	29.6	27.5
鎰勝	0.32%	4.4	3.1	1.3	4	29	25	48.2	48.2	48.3	48.5
彩晶	-3.47%	-24,288.5	-13,682.4	-10,606.1	-22,780	13,520	36,301	19.3	20	19	19.5
迎廣	1.43%	29.3	7.4	21.9	-14	13	27	76.1	75.7	76.3	74.7
建達	0.23%	3	5.8	-2.9	5	71	66	17.7	17.7	17.8	17.1
達運	-0.41%	-128.3	105.1	-233.4	788	2,090	1,302	14.9	14.8	14.9	14.6
新普	-0.33%	-781.8	-800.5	18.7	2	565	562	415.5	416.3	414.8	422.5
擎邦	-0.30%	-1	-1	0	0	7	7	47	47.1	47	48.1
上奇	0.57%	2.4	0	2.4	-10	0	10	42.7	0	42.7	42.5
業強	1.38%	0.8	0.8	0.1	1	2	1	30.8	30.6	31.3	30.7
廣運	1.91%	487.4	280.7	206.7	-64	343	407	62.7	62.2	63	59.8
信音	-0.28%	-73.2	-31.9	-41.3	100	645	545	40	40	40	39.6
上福	0.32%	0.4	0.3	0.1	-1	5	6	20.6	20.6	20.7	20.6
普誠	7.65%	277.2	-8.6	285.9	91	220	129	16.5	16.5	16.4	19.7
上亞科技	4.09%	2.9	0	2.9	3	3	0	23.3	23.3	0	24.2
金橋	0.36%	17.7	-11	28.7	-82	130	212	23.1	23.2	23.1	22.8
萬旭	-0.98%	-56.3	-18.5	-37.9	-115	49	164	35	35.2	34.9	35.2
富爾特	-0.01%	0	0	0	1	14	13	25.2	25.2	25.2	25.2
茂達	1.45%	2,695	1,538.9	1,156.1	-116	384	501	372.1	369.9	373.9	364
亞翔	-0.72%	-6,430.3	-3,743.5	-2,686.8	-39	1,063	1,103	809.6	811.4	807.8	875
訊達	0.75%	1.6	-0.9	2.5	-8	2	10	20.8	21.2	20.7	20.4
柏承	-2.13%	-64.5	-16.9	-47.6	-7	78	85	35.6	35.7	35.5	42.3
友勁	-0.15%	-3.7	15	-18.7	129	267	138	9.5	9.4	9.5	9.3
振曜	0.72%	141.7	16.3	125.4	-117	102	219	89.3	89.2	89.4	88.3
耕興	1.07%	249	33.2	215.8	69	121	52	192.6	192.4	193	195.5
頎邦	3.83%	46,153.5	51,695.8	-5,542.4	1,835	4,813	2,978	250.2	243.5	260.9	240.5
驊宏資	-0.80%	-4.3	1.8	-6.1	4	16	12	33.5	33.5	33.6	32
撼訊	1.23%	11	5.5	5.5	-6	8	14	63.8	63.3	64	63.1
晉倫	0.49%	16.5	16.7	-0.2	2	83	81	40.7	40.6	40.9	40.6
百一	2.54%	47.4	1.6	45.9	-58	72	130	14.4	14.4	14.4	13.6
嘉聯益	0.18%	112.6	-383.8	496.4	-324	2,248	2,572	24.3	24.4	24.2	22.7
鈞寶	0.73%	735.1	744.9	-9.8	4	1,080	1,076	93.3	93	93.6	90.5
松上	6.56%	651	290.6	360.4	-193	185	378	26.3	25.2	26.8	24.9
欣技	2.34%	0.4	0	0.4	-1	0	1	17.1	0	17.1	16.7
捷波	0.83%	17.4	8.8	8.6	-10	30	40	52.5	52.4	52.7	51.8
華電網	-0.43%	-53	-99.5	46.5	-136	107	243	50.4	51.1	50.1	49.8
華興	2.99%	83.9	33.7	50.3	-90	114	204	13.8	13.6	13.9	13.3
浪凡	0.99%	51.7	2.7	49	-88	21	109	48.1	48	48.1	47.6
凌華	2.88%	2,373	1,136.4	1,236.6	-148	387	535	154.1	152.4	155.4	147
久正	-0.37%	-5.2	-3.1	-2.1	32	116	84	12.1	12.1	12.1	12.1
宏齊	1.39%	1,568.9	1,677	-108	1,671	3,395	1,724	33.2	32.9	33.8	32.8
統振	-0.64%	-14.8	-13.9	-0.9	-2	42	44	52.4	52.6	52.3	52.7
信昌電	-2.74%	-256.5	-294.4	37.9	4	32	28	292.1	297	286.5	306.5
安碁	3.00%	467.7	143.4	324.2	-129	174	303	51.5	51	51.8	49.3
立敦	-1.72%	-1,728.9	-2,088	359.1	63	919	856	109.6	110.8	108.4	116.5
瑞儀	0.07%	336.8	-1,586.1	1,922.9	1,364	5,090	3,725	89.1	89.3	88.9	90.7
達麗	-1.82%	-726.6	-238.6	-488	318	841	523	47.4	47.5	47.1	46
亞通	-1.20%	-227.5	65.5	-293.1	539	710	171	26.7	26.6	27	26.1
橘子	2.52%	886.6	47.5	839.1	-349	356	705	50	49.9	50	47.6
合晶	-3.44%	-34,853.5	-343.8	-34,509.7	-3,245	5,603	8,848	114.4	114.4	114.4	125
關貿	0.15%	0.4	0	0.4	3	3	0	90	90	0	90.1
大豐電	-1.68%	-84.3	0	-84.3	112	112	0	44.8	44.8	0	44.1
幃翔	0.92%	0.4	0.4	0	0	3	3	14.5	14.4	14.5	14.5
新潤	-0.66%	-20.6	-20.3	-0.3	1	74	73	42.2	42.3	42	42
萬潤	-0.12%	-1,219.9	-11,325.5	10,105.6	-740	146	886	1,129.7	1,196.2	1,118.7	1,105
廣明	1.42%	905.8	-59.5	965.3	-755	57	812	78.4	79.4	78.4	77.1
豐藝	4.29%	1,922.7	75.3	1,847.4	-498	329	827	54.1	54	54.2	50.5
萬泰科	2.16%	788.5	840.7	-52.2	-65	383	448	81.6	80.4	82.6	83.4
精成科	0.84%	681.7	497.1	184.6	-98	711	809	100.9	100.5	101.2	99.3
巨路	-0.04%	-5	-48.4	43.4	16	111	95	119.6	119.8	119.3	122.5
育富	0.50%	0.8	0	0.8	4	5	1	32.1	32.1	32.1	32.3
帆宣	-0.64%	-1,380.6	-263.9	-1,116.7	-92	301	394	547.4	547.9	547	559
佳必琪	4.00%	6,088	1,342	4,746	144	445	301	342.3	340.5	345	373.5
天品	-0.38%	-8.2	9	-17.2	-12	10	22	98.3	97.7	98.6	100
亞弘電	-0.59%	-0.9	-0.5	-0.4	-2	1	3	48.1	48.5	48	48.2
盛群	0.69%	1,073.5	1,313.9	-240.5	-137	2,148	2,286	68.4	68	68.7	70.4
海韻電	-0.36%	-3.4	0.7	-4.1	10	14	4	67.5	67.5	67.7	67.1
艾華	2.00%	261	203.1	57.9	5	114	109	114.3	113.4	115.3	125
詮欣	1.62%	168.4	36.2	132.2	-35	92	127	81.9	81.7	82.1	78.3
飛捷	0.27%	74.5	-129.2	203.7	-105	102	207	131.9	132.7	131.4	129.5
雷科	4.19%	25,922.5	18,081.8	7,840.7	-825	3,012	3,837	161.4	158	164	154.5
日揚	2.00%	452.3	82.4	369.9	93	223	130	101.3	101	101.7	105
今國光	4.62%	16,634.7	3,302.5	13,332.2	-1,408	2,255	3,663	98.3	97.4	98.9	89.4
聯茂	1.65%	20,605.7	-20,820.1	41,425.8	993	4,222	3,228	295	297.8	291.4	339.5
精誠	1.99%	1,267.5	504.1	763.4	-91	374	465	137.3	136.5	137.9	129.5
和椿	0.29%	45.5	46.7	-1.2	1	146	145	106.9	106.7	107.1	105.5
居易	0.23%	0.6	1	-0.3	-7	5	12	23.1	23	23.2	23.3
中探針	0.09%	97	1,759.4	-1,662.4	-211	206	417	264.3	258.6	267.1	275
豪勉	-5.07%	-184.1	-62.9	-121.3	-39	58	97	37.4	38.1	37	40.2
富旺	-0.05%	-0.6	-8.6	8	44	94	50	13	13.1	12.9	13.3
岳豐	-1.60%	-43.1	-3.5	-39.6	-41	29	70	38.4	38.5	38.3	39.3
晉泰	-0.85%	-5.6	-5.6	0	0	27	27	24.2	24.3	24.1	23.1
旺矽	-1.01%	-12,960	794.1	-13,754.1	-41	153	195	6,575.2	6,572.3	6,577.5	6,905
聚鼎	1.30%	302.3	334	-31.7	30	289	259	80.7	80.1	81.3	79
光鼎	5.42%	78.3	41.3	37	9	114	105	12.7	12.5	12.9	16.6
茂綸	0.11%	5.5	-14.6	20.2	-26	14	40	122.5	123.3	122.3	121.5
研通	1.41%	15.1	4.9	10.1	29	39	10	27.5	27.4	27.8	27.7
尼得科超眾	-1.26%	-18.5	4.1	-22.6	6	11	5	133	132.8	133.6	129
系微	1.59%	830.5	-99.1	929.6	97	173	76	301	301.4	300.1	311
旺玖	2.35%	57.9	7	50.8	87	97	10	25.4	25.4	26.1	26
高僑	0.09%	3.5	-5.3	8.7	3	80	77	45.8	45.8	45.8	48.8
華孚	0.02%	0.7	-8.2	8.9	-39	52	91	40.5	40.6	40.4	40.2
驊訊	4.08%	282.5	-3.4	285.9	117	148	31	46.8	46.9	46.7	49.3
力成	3.50%	80,172.8	775.2	79,397.6	-2,941	3,548	6,490	352.9	352.8	353	326
迅杰	2.56%	136.3	139.3	-3	-3	122	125	42.6	42.1	43.2	44.2
茂迪	3.00%	4,621.2	-99.8	4,721	-4,756	646	5,402	28.6	28.7	28.5	27.6
立端	1.57%	153.9	-4.4	158.3	-83	37	120	81.6	81.7	81.6	79.7
沛波	-0.55%	-0.2	0	-0.2	-2	0	2	18.2	0	18.2	18.3
矽格	-0.04%	-228	-937.9	709.9	1,076	2,347	1,271	237.1	237.3	236.6	238
百徽	2.07%	194.3	75.7	118.6	33	271	238	34.7	34.6	34.9	38.2
久元	0.60%	97.5	-30	127.5	-98	70	168	97.4	97.7	97.3	96
普萊德	0.78%	130.5	139.4	-8.9	-1	102	103	162.4	161.7	163.1	172
方土昶	2.08%	872.7	-180.3	1,053	-449	279	728	57.5	58	57.3	55
泰詠	-0.03%	-0.6	4.9	-5.5	40	81	41	25.6	25.6	25.7	25.5
台郡	2.50%	7,061.4	4,554.9	2,506.5	-338	3,080	3,418	82.6	81.8	83.3	75.9
倍微	-3.05%	-272.1	-196.2	-75.9	-14	224	238	37.5	38	37.1	42.5
同欣電	1.79%	3,912	-938.1	4,850.1	197	886	689	246.3	246.9	245.5	271.5
驊陞	0.63%	0.8	0.4	0.4	-3	1	4	31.6	31.3	31.6	31.5
台燿	4.19%	67,379.7	33,092.9	34,286.8	-404	509	913	1,761.6	1,719.9	1,784.9	1,700
元山	-3.99%	-342.9	-38.2	-304.7	93	162	69	53.1	53.3	52.7	50
安鈦克	-5.22%	-4.8	0	-4.8	4	4	0	23	23	0	21.8
宏正	-0.81%	-106.9	-27.7	-79.2	128	184	56	71.7	71.8	71.3	71.2
台表科	0.24%	1,297.5	989.6	307.9	-1,693	982	2,675	204.9	204.2	205.2	205
胡連	-0.04%	-4.1	9	-13.1	20	85	64	119.7	119.6	119.8	119
全國電	-0.02%	-0.2	-0.4	0.2	17	21	4	51.3	51.3	51.2	51.3
康舒	0.27%	932	-3,917	4,849	-2,317	3,358	5,675	61.2	62	60.8	58.7
淳安	-0.07%	-1	-8.2	7.2	33	64	31	24	24.1	23.9	24.4
佳邦	0.79%	700.4	897	-196.6	82	850	768	105	104.4	105.6	102
啟碁	3.16%	40,261.4	11,409.5	28,851.8	-2,195	2,553	4,748	268.1	265.2	269.6	256.5
良維	1.17%	2,075	1,502.2	572.8	-456	116	572	310.6	299.8	312.8	311.5
沛亨	-6.63%	-3,213	-1,173.8	-2,039.2	-44	43	87	556.7	575	547.7	594
迅德	0.87%	9.7	9.7	0	0	17	17	65.3	65	65.5	60.8
悅城	7.58%	623	443	180	-42	80	122	67.4	64	69.6	65.3
旭隼	5.88%	7,512.6	-77.8	7,590.4	103	138	34	926.6	927	924.7	1,000
晶焱	-3.66%	-1,660.4	-70.7	-1,589.7	370	427	57	106.2	106.3	105.1	102
群電	0.85%	519.9	30.7	489.2	-634	21	655	93.6	92.2	93.7	92.9
樺漢	0.97%	946.6	882.4	64.2	-12	246	259	376.7	374.9	378.4	373.5
矽力*-KY	-5.97%	-53,537.8	-53,828.4	290.6	-26	1,362	1,389	645.3	665.3	625.8	615
瑞祺電通	1.10%	45.5	-5.5	51	-28	22	50	83.1	83.3	83	81.2
韋僑	-0.66%	-15.5	-5.5	-10	-9	9	18	130.6	131	130.4	131.5
詠昇	2.65%	11.8	7.4	4.4	-4	10	14	31.8	31.4	32.1	31.1
京晨科	-1.02%	-48	-16.6	-31.4	7	31	24	152.2	152.5	151.8	148
億而得	-0.04%	-1.1	-0.6	-0.5	-16	14	30	81.9	81.9	81.9	81.9
易發	2.02%	124.7	12.4	112.3	-39	39	78	79	78.8	79.1	76.2
統新	0.82%	174.5	224.5	-50	-29	72	101	211	209.2	212.3	214
光麗-KY	1.16%	1.5	0	1.5	-7	0	7	18.5	0	18.5	18.3
今展科	-3.43%	-1,828.8	-477.5	-1,351.3	-391	281	672	79.3	80.5	78.8	82.3
大中	-0.41%	-140.5	-91.2	-49.3	-12	86	98	349.9	350.4	349.4	353.5
迅得	2.95%	252	78.3	173.7	-39	16	55	155.4	151.6	156.5	152
廣錠	-0.15%	-0.2	1.1	-1.3	3	6	3	22.6	22.5	22.9	22.1
光聖	3.59%	8,575.5	-84.7	8,660.2	-61	58	119	2,007.4	2,008.4	2,007	1,865
元晶	6.56%	3,924.3	66.5	3,857.8	-1,300	220	1,521	39.3	39.1	39.4	36.4
藥華藥	5.38%	47,384	-4,083.7	51,467.6	427	823	396	1,071.1	1,074.5	1,064.2	1,195
鈺邦	5.12%	12,230.5	4,164	8,066.5	-157	414	571	418.2	412.3	422.4	371
訊芯-KY	-2.95%	-6,817	-3,473.1	-3,343.9	-100	294	394	585.6	592.4	580.6	614
GIS-KY	2.64%	1,921.1	197.7	1,723.4	-409	553	962	75.6	75.4	75.7	71.5
益得	-1.00%	-0.1	0	-0.1	-1	0	1	15.1	0	15.1	15.2
神盾	0.99%	456.5	175.6	280.9	215	375	160	123.5	123.2	124.3	124.5
威潤	2.32%	72.5	5.9	66.6	-25	20	45	69.6	69.4	69.7	67
大樹	-0.27%	-5.3	0.8	-6.1	11	26	15	74.6	74.6	74.6	74
保瑞	-2.21%	-2,676.5	-388	-2,288.5	151	279	128	433.7	434.7	431.6	419.5
安集	0.73%	15.2	-13.6	28.9	-33	32	65	32.1	32.4	32	31.1
點序	1.08%	265.2	35.2	230	-99	179	278	88.3	88.2	88.4	86.1
互動	-1.24%	-11.1	-7.5	-3.6	-5	6	11	81.6	82.4	81.2	81.9
環球晶	0.89%	6,208.1	11,389.7	-5,181.5	128	637	509	1,090.4	1,080.5	1,102.9	1,040
晶碩	-0.48%	-283	77.8	-360.8	-98	84	182	321	320.4	321.3	325
生華科	0.04%	0.9	11.1	-10.2	30	46	16	43.5	43.3	44	43
九齊	2.45%	143.9	28	115.9	-49	37	86	68.3	67.8	68.6	66.2
久禾光	0.10%	4.8	10.7	-5.9	1	47	46	106.5	106.4	106.6	100.5
益安	-0.58%	-24.2	7.3	-31.5	42	57	15	73.3	73.2	73.6	72.4
南六	-0.38%	-0.7	0	-0.7	5	5	0	36.5	36.5	0	36.4
台塑化	0.16%	205.8	-1,456.7	1,662.5	770	2,408	1,637	53.4	53.7	52.9	55.9
雙邦	-1.22%	-1.8	-0.4	-1.4	5	8	3	18.9	19	18.8	18.7
聚和	-1.24%	-275.1	-198.5	-76.6	-208	255	463	48	48.5	47.7	48.1
精測	-1.29%	-5,540	-6,111.9	571.9	-5	115	120	3,570.4	3,597.5	3,544.4	3,430
穎崴	1.06%	12,874	3,682.3	9,191.7	-22	106	128	9,502.1	9,483.1	9,517.8	9,100
勤崴國際	0.73%	18	15.5	2.5	26	43	17	57.4	57.1	58	57.2
保勝光學	2.08%	400.3	350.9	49.4	-10	239	249	77.2	76.5	77.9	73
捷敏-KY	-3.47%	-5,380.5	-5,250.9	-129.6	-223	769	992	156.4	160.2	153.4	154
達發	-0.17%	-196	-215.9	19.9	22	167	145	690.4	691.1	689.6	692
明達醫	-0.41%	-0.3	0	-0.3	1	1	0	72.5	72.5	0	72.2
創威	-0.38%	-38.2	45.2	-83.4	11	104	93	97.2	97	97.5	89.4
愛普*	1.14%	3,744.4	4,547.9	-803.5	-11	307	319	1,025.8	1,018.2	1,033	1,100
瑞耘	0.94%	106.8	21.3	85.5	80	126	46	90.3	90.1	90.6	91.2
晶心科	0.48%	66	8.5	57.5	-28	39	67	204.5	204.3	204.6	202.5
順藥	-1.83%	-199.3	-13.1	-186.2	93	107	14	101.7	101.8	100.9	99.8
倉和	-3.79%	-1,486.1	-1,436.3	-49.8	92	308	216	127.3	130	123.4	129.5
泰福-KY	-3.24%	-167.2	10.8	-178	97	121	24	42.7	42.6	43	40.8
正基	2.33%	260.6	-24.2	284.8	-107	43	150	74.5	74.9	74.4	71.7
高端疫苗	-0.48%	-39.1	-35.5	-3.6	-30	149	180	45.6	45.8	45.5	45.7
長科*	-1.66%	-4,342.1	-4,041.9	-300.2	39	2,788	2,749	93.6	94.3	92.8	86.6
北極星藥業-KY	-1.27%	-20.4	-20.9	0.5	-6	115	121	13.2	13.3	13.1	13.1
易華電	-5.16%	-252.1	-19.8	-232.2	127	152	25	32.1	32.2	31.4	30.4
興能高	-2.87%	-61.4	-17	-44.4	27	70	43	30.5	30.7	30.3	29.1
欣普羅	-0.69%	-0.5	-0.3	-0.3	1	2	1	39.6	39.7	39.5	39.4
是方	0.56%	70.5	18.1	52.4	-25	12	37	338.7	337.6	339.1	337
宏觀	-0.56%	-22.5	3.6	-26.1	8	23	15	175.9	175.8	176	172.5
醫揚	-0.12%	-2.5	0	-2.5	19	19	0	112.1	112.1	0	112
維田	0.04%	0.6	4.6	-4	2	30	28	53.6	53.5	53.7	51.5
虹揚-KY	4.18%	19	7.8	11.2	5	24	19	19	18.8	19.2	21
霈方	0.80%	9	6.9	2.1	2	10	8	112.3	112	112.8	113
逸達	-0.94%	-55.1	-2.3	-52.8	70	73	3	80	80.1	79.3	79.3
勁豐	1.06%	3.2	1.3	1.8	-1	3	4	75.7	75.4	75.9	74
研揚	-2.10%	-732	-25.2	-706.8	94	212	118	164.4	164.5	164.3	157
申豐	0.32%	3.6	0	3.6	34	34	0	32.8	32.8	0	32.9
南俊國際	-8.87%	-27,460	-141.3	-27,318.6	-329	151	480	645.2	645.9	645	728
鼎基	-1.92%	-241.5	-117.6	-123.9	11	88	77	143.1	143.8	142.2	132.5
東典光電	-2.36%	-162.2	-58.8	-103.4	17	66	49	104	104.5	103.3	98.4
台康生技	-0.39%	-51.6	-18.1	-33.4	-52	236	289	46.1	46.1	46.1	46.7
動力-KY	-0.16%	-0.9	0.4	-1.3	2	10	8	55	55	55	54.3
和潤企業	-0.04%	-6.3	-2	-4.3	-185	79	264	65.4	65.4	65.4	65.4
寬宏藝術	-0.65%	-10.4	-11.1	0.7	-2	15	17	93.8	94.2	93.4	93.1
ABC-KY	-3.30%	-11.1	-4.6	-6.5	5	14	9	24	24.2	23.7	22.9
富強鑫	-3.72%	-29.3	0.5	-29.8	-34	1	35	22.5	22	22.5	23.4
帝寶	-1.11%	-197.5	-191.9	-5.6	-3	123	126	140.9	141.7	140.1	142
建德工業	0.81%	0.8	0.2	0.6	3	4	1	24.5	24.5	24.7	24.7
瀧澤科	-0.42%	-9.2	-14.7	5.5	-11	42	53	41.3	41.5	41.2	40.7
朋億*	-0.76%	-135	-34	-101	-30	19	49	361.1	362.4	360.6	364
資拓宏宇	-1.06%	-8.6	-0.8	-7.8	10	20	10	40.7	40.7	40.6	39.9
共信-KY	-0.94%	-3.8	-3.8	0	0	6	6	67.5	67.8	67.2	67
漢達	4.43%	569.3	235.3	334	34	143	109	89.9	89	91.1	98.8
必應	-0.95%	-21.1	-10.7	-10.4	10	28	18	79.1	79.3	78.7	78.3
泰金-KY	1.47%	15	0	15	-9	0	9	113.2	0	113.2	111.5
均華	5.98%	1,040	449.4	590.6	-9	7	16	1,086.1	1,041.4	1,105.6	1,040
富致	-1.25%	-110.1	75.5	-185.6	37	99	62	89.1	88.6	89.8	83.6
M31	-0.28%	-66.5	-7.6	-58.9	-12	37	49	491.2	491.3	491.1	496
全宇昕	0.33%	16	7.1	8.9	-4	27	31	155.6	155.5	155.7	153.5
天正國際	0.24%	23	228.3	-205.3	8	43	35	218.6	215.7	222.2	190
華安	0.10%	0.9	1.5	-0.6	17	24	7	36	36	36.2	36
聯策	0.01%	1	-28.7	29.7	2	49	47	191.3	191.6	191	206.5
群翊	-0.31%	-68.5	-59.1	-9.4	-9	49	58	381.5	382.2	381	382
羅麗芬-KY	3.06%	2.6	0	2.6	2	2	0	42.5	42.5	0	43.8
信紘科	-0.14%	-57.5	-15.1	-42.4	3	146	143	281.6	281.6	281.5	267.5
中揚光	2.87%	790.5	-87	877.5	-232	371	603	45.7	45.8	45.6	41.8
緯穎	-0.14%	-2,504.4	-7,310.1	4,805.7	-11	349	360	4,992.2	5,002.8	4,981.9	4,545
復盛應用	10.64%	14,302.9	2,342.9	11,960	-303	174	478	281.2	271.4	284.8	245.5
三能-KY	2.81%	4.3	0	4.3	-6	0	6	25.5	0	25.5	24.8
騰輝電子-KY	8.46%	20,907	1,077.7	19,829.3	455	1,002	547	246.6	245.9	247.9	289.5
鈺太	1.92%	198.5	51.2	147.3	21	37	16	280	279	282.2	286
雍智科技	-1.82%	-10,595	4,359.3	-14,954.3	-99	238	337	1,726.4	1,715.6	1,733.9	1,885
安格	4.16%	156.8	84.2	72.6	15	63	48	59.8	59.1	60.8	63.9
伊雲谷	-1.14%	-3.1	-0.6	-2.5	1	4	3	68.1	68.2	68	65.7
安碁資訊	3.15%	39	4.7	34.3	-3	4	7	177	176.3	177.4	166
洋基工程	1.18%	1,879	-1,935.1	3,814.1	54	220	166	721.4	726.4	714.7	797
廣閎科	2.13%	2,832.5	3,049.2	-216.7	-228	326	554	239.6	233.7	243	244
芯鼎	1.30%	385.3	70.4	314.9	300	466	166	63.8	63.7	64.1	64.7
東捷資訊	0.12%	0.1	0	0.1	-1	0	1	41.9	0	41.9	41.8
旭暉應材	0.33%	19.9	-29.1	49	37	138	101	43.8	43.9	43.6	45.2
軒郁	2.20%	12	0	12	5	5	0	109.1	109.1	0	111.5
惠特	6.11%	3,213.5	141.2	3,072.3	-219	93	312	168.7	167.5	169	155
長聖	-0.73%	-32.8	-40.2	7.4	0	31	30	145	145.6	144.3	153
嘉基	7.62%	12,579	271.1	12,307.9	-170	129	299	551.8	550.3	552.4	480
應廣	0.02%	0.9	-34.3	35.2	-5	47	52	102.4	102.8	102	95
力智	0.64%	1,556.5	-905.8	2,462.3	202	860	658	282.7	283.3	281.9	295.5
久昌	-0.75%	-8.5	-6.8	-1.8	2	8	6	140.9	141.4	140.3	140.5
輝創	5.07%	1.9	0	1.9	-1	0	1	37.5	0	37.5	35.6
矽科宏晟	-1.46%	-522.5	-122.4	-400.1	34	103	69	347.1	347.8	346	336
亞泰金屬	1.36%	880.5	-509.9	1,390.4	-96	50	146	444.6	452.2	442	427.5
上洋	0.23%	0.5	0	0.5	-1	1	2	109	109	109	108.5
昇佳電子	2.58%	244	11.8	232.2	52	57	5	166.2	166	168.4	170.5
博晟生醫	-2.24%	-41	1.6	-42.6	67	75	8	24.5	24.4	24.6	23.8
美達科技	0.65%	47.3	14.5	32.8	-19	58	77	94.6	94.5	94.7	93
竹陞科技	2.21%	480	15.8	464.2	-14	5	19	1,142.5	1,140	1,143.2	1,110
91APP*-KY	0.47%	15.2	9.4	5.8	-31	21	52	61.9	61.5	62	61.8
澤米	-1.16%	-441.3	-126.7	-314.5	-146	405	551	68.9	69.1	68.7	70.9
安普新	0.19%	4	2.4	1.6	58	71	13	29.2	29.2	29.4	29.3
叡揚	2.46%	2.5	0	2.5	-1	0	1	101.5	0	101.5	99
龍德造船	1.72%	265.5	91.4	174.1	-75	48	123	125.3	123.9	125.8	123.5
匯僑設計	-0.26%	-0.4	0	-0.4	-3	0	3	45.1	0	45.1	45.3
威鋒電子	-1.63%	-259.8	16.7	-276.5	82	153	71	103.9	103.9	104.1	100.5
台灣虎航	0.39%	373.1	-807.6	1,180.7	210	1,608	1,398	59.7	60	59.4	65.6
穩得	-7.71%	-1,937	-775.4	-1,161.6	59	120	61	209.4	213.7	201	194
綠界科技*	-0.31%	-5.2	-10.1	4.9	18	36	18	47	47.2	46.6	47.5
志強-KY	1.78%	66.8	50.3	16.5	-9	34	43	87.2	86.4	87.8	86
力積電	-1.34%	-56,501.8	-88,986.8	32,485.1	10,070	53,394	43,324	79.1	80	77.9	83.2
展碁國際	5.64%	372.2	8.4	363.8	-87	25	112	58.9	58.6	59	54.8
AES-KY	0.39%	485	683.1	-198.1	-21	85	106	1,177	1,172.5	1,180.6	1,190
視陽	0.33%	35	-25.6	60.6	-43	12	55	194.8	196.5	194.4	193
昱展新藥	-1.76%	-30	-11.8	-18.2	3	14	11	121.6	122.1	121	116
華景電	-0.17%	-80	28.2	-108.2	56	103	47	445.1	444.9	445.5	443
采鈺	0.11%	248.5	-1,078.1	1,326.6	-82	323	405	554.7	556.5	553.2	537
永豐實	0.37%	1.5	0.8	0.7	1	10	9	40.1	40	40.1	40.7
虎門科技	-0.98%	-3	0	-3	3	3	0	102.5	102.5	0	101.5
詠業	0.69%	6.1	-13.7	19.8	-7	6	13	68.5	70	67.7	64.9
向榮生技	0.53%	4.6	0.8	3.8	-9	2	11	78.8	78.4	78.8	78.4
晉弘	-0.50%	-0.6	-0.6	0	0	2	2	59.5	59.6	59.3	57.9
來頡	-0.70%	-138.9	-79.7	-59.2	61	190	129	104.7	105	104.4	104
崑鼎	-0.14%	-15.5	7.8	-23.3	-27	13	40	287	286.5	287.1	288
富世達	-0.05%	-65	-41.9	-23.1	-27	43	70	1,749.5	1,750.1	1,749.1	1,750
峰源-KY	-0.87%	-1.2	0	-1.2	-4	0	4	32.9	0	32.9	33.2
宏碁資訊	3.44%	471.5	30.8	440.7	-20	40	60	228.7	228.3	229	207
聯寶	-0.86%	-24.5	21.4	-45.9	13	44	31	64.8	64.5	65.2	61
濾能	1.46%	13	15.7	-2.7	-6	7	13	68.4	66.9	69.2	69.6
千附精密	2.06%	274	80.8	193.2	19	62	43	214.6	213.8	215.7	224
汎銓	-12.01%	-2,592	-487.4	-2,104.6	26	36	10	599.3	609.9	561.2	529
邁科	11.13%	39,585	5,239.6	34,345.4	333	452	119	787	777.9	821.9	881
天二科技	-0.45%	-127.9	-211.9	84	6	257	251	111.1	111.5	110.7	125.5
圓裕	-0.08%	-0.5	0	-0.5	-18	0	18	36.4	0	36.4	36.5
台新藥	-1.22%	-2.1	0.6	-2.7	5	7	2	24.6	24.5	24.8	24
東研信超	0.96%	8.9	-1.2	10.1	-7	7	14	66	66.1	65.9	64.5
長佳智能	0.48%	25.3	8.4	16.9	54	86	32	60.7	60.6	60.9	60.9
錼創科技-KY創	2.92%	63.5	0	63.5	-17	0	17	127.7	0	127.7	124
伯特光	2.09%	99.5	23.4	76.1	-11	24	35	136	135.4	136.4	129.5
睿生光電	2.11%	421	-123.9	544.9	-37	20	57	349.8	354.4	348.2	333.5
三集瑞-KY	-1.84%	-755.5	-481.9	-273.6	15	191	176	215.4	216.7	214	198.5
永道-KY	0.77%	11.7	13.7	-2	2	16	14	95.3	94.8	95.8	93.8
雲豹能源	0.76%	46.3	-11.7	58	-32	47	79	77.5	77.7	77.4	75.6
騰雲	1.40%	45.5	42.4	3.1	-3	9	12	271	268.3	273	272
泓德能源	-0.70%	-73.3	-69.1	-4.2	-2	128	130	80.3	80.5	80	82.1
倍力	-2.31%	-11.8	-9.7	-2.1	-3	3	6	85.3	87.4	84.2	84.9
國邑*	-0.63%	-6.9	-4.8	-2	24	29	5	37.5	37.7	36.7	37.6
鏵友益	0.11%	4	65.2	-61.3	-14	14	28	132.1	129	133.6	138
全福生技	-0.07%	-0.5	4.7	-5.2	25	32	7	21.6	21.5	22.1	21.3
衛司特	-5.21%	-259.5	-256.1	-3.4	-1	12	13	382.8	393.9	372.6	376
宏碩系統	-3.92%	-19	-19	0	0	3	3	161.5	164.7	158.3	154
創為精密	4.92%	3	0	3	-1	0	1	61	0	61	58
鑽石投資	7.97%	784.1	111.2	672.9	306	583	277	16.9	16.8	17.2	19
GOGOLOOK	-0.80%	-27	-22	-5	9	25	16	135	135.6	134.2	135
巨漢	-0.17%	-45.5	-37.7	-7.8	-6	62	68	386	386.3	385.7	387
現觀科	0.81%	3.6	5.7	-2.1	-1	4	5	88.4	87.6	89	91.1
雅特力-KY	-3.88%	-1,384	-1,317.7	-66.3	-57	175	232	153.6	157.9	150.3	151.5
創控	-2.27%	-621	-45.4	-575.6	339	456	117	60	60.1	59.7	58.4
鴻呈	-0.20%	-4	-1.3	-2.7	1	16	15	123.6	123.7	123.6	121
阜爾運通	1.04%	1.5	0	1.5	-1	0	1	144.5	0	144.5	143
華凌	-1.60%	-4.9	-0.3	-4.5	7	14	7	21.9	21.9	21.9	21.3
愛派司	-0.94%	-1.4	0	-1.4	2	2	0	74.1	74.1	0	73.4
康霈*	-7.08%	-38,272.5	-4,821.3	-33,451.3	2,577	4,843	2,266	111.6	112.3	110.2	99.3
宸曜	-1.49%	-65.5	7.6	-73.1	15	24	9	183.6	183.4	184.2	178.5
中台	-1.26%	-11.7	-1.9	-9.8	4	12	8	77.2	77.3	77.1	74.9
意藍	3.40%	4.4	0	4.4	-2	0	2	64.8	0	64.8	62.6
攸泰科技	-1.57%	-13.9	-4.9	-9	7	18	11	49.5	49.7	49.2	48.4
青松健康	-1.03%	-1.7	0	-1.7	-3	1	4	40.1	40.1	40.1	40.7
AMAX-KY	-0.49%	-6	17.8	-23.8	4	8	4	152.4	150.9	155.4	145
心誠鎂	10.44%	7.8	0	7.8	-1	0	1	74.7	0	74.7	66.9
永鴻生技	2.25%	1.5	0	1.5	-2	0	2	33.4	0	33.4	32.6
天虹	-0.63%	-64.5	39.9	-104.4	21	37	16	276.2	275.5	278	270.5
兆聯實業	3.12%	5,085	398.5	4,686.5	-119	38	157	1,037.3	1,028.9	1,039.4	1,000
圓祥生技	0.30%	15.6	18.8	-3.2	2	52	50	99.5	99.3	99.7	97.7
沛爾生醫-創	-7.11%	-623	-593.9	-29.1	1	10	9	876.8	908.1	842.1	879
家碩	0.85%	4	0	4	-2	0	2	235.5	0	235.5	233.5
裕慶-KY	-0.92%	-29.5	10.5	-40	-9	8	17	189.1	188.3	189.6	194
日盛台駿	1.88%	5.5	0	5.5	17	17	0	17.2	17.2	0	17.5
奕力-KY	-1.46%	-2,086.6	-226.2	-1,860.4	2,391	3,602	1,211	39.7	39.8	39.6	39
中傑-KY	-0.70%	-3.9	-3.8	-0.1	-1	6	7	79.3	79.7	79	79.1
汎瑋材料	3.56%	23.5	0	23.5	-9	0	9	73.3	0	73.3	70.7
萬達寵物	0.81%	0.7	0.8	-0.1	1	2	1	43.2	42.9	43.7	42.8
大井泵浦	5.90%	6.9	0	6.9	-2	0	2	58.5	0	58.5	55
華洋精機	1.20%	71	72.9	-1.9	6	16	10	370.1	367.3	374.6	367
富威電力	-4.18%	-169.7	-15.9	-153.8	45	76	31	53.4	53.5	53	50.1
力領科技	1.05%	33	-2.1	35.1	11	16	5	196.2	196.3	195.9	199.5
碩網	1.52%	1.8	0	1.8	-2	0	2	59.3	0	59.3	58.4
意德士	-1.40%	-51	-40.2	-10.8	-4	9	13	279.6	282.3	277.8	280.5
聯友金屬-創	-0.02%	-400	2,908.6	-3,308.6	729	791	62	2,257.9	2,254.5	2,301.5	2,250
銳澤	-3.22%	-273	-206.4	-66.6	-7	34	41	206.7	210.1	204	213.5
明遠精密	2.04%	9.9	2	8	2	8	6	60.7	60.5	60.9	64.5
三商餐飲	-0.78%	-0.3	0	-0.3	1	1	0	32	32	0	31.8
榮田	7.09%	942.9	113	829.9	-100	31	131	101.5	98.6	102.2	93.9
永擎	3.93%	762	196.4	565.6	-34	21	55	352.6	345.8	355.1	338.5
博盛半導體	0.55%	247.5	172.4	75.1	6	232	226	193.9	193.5	194.2	206
創泓科技	2.69%	3.5	3.5	0	0	1	1	130.3	128.5	132	129.5
萊德光電-KY	0.72%	104	147.7	-43.7	1	28	27	517.9	515.2	520.7	471.5
微程式	-3.85%	-73.7	-62.2	-11.5	3	25	22	76.6	77.9	75.1	74.1
LINEPAY	7.44%	93.5	44.8	48.8	2	4	2	314.1	306.6	329	331
築間	4.35%	5.2	0	5.2	-5	0	5	24.2	0	24.2	23.1
光焱科技	0.85%	48	-16.5	64.5	-3	5	8	708.8	710.8	707.5	686
金興精密	1.12%	0.8	0	0.8	2	2	0	35.6	35.6	0	36
印能科技	2.70%	5,325	5,099.2	225.8	9	58	49	3,402.6	3,354.9	3,459	3,380
東聯互動	-2.71%	-37.5	-11.6	-25.9	5	8	3	173.1	174.2	170.3	169
熙特爾-創	-3.48%	-72.5	-21	-51.5	10	13	3	160.3	161.7	154.7	156.5
崴寶	2.45%	149	8.4	140.6	-8	5	13	467.1	465.9	467.6	450
意騰-KY	-0.73%	-110.5	-39.5	-71	3	31	28	486	486.7	485.3	463
新代	6.08%	15,266.4	469.1	14,797.2	-88	22	111	2,262.7	2,244.9	2,266.3	2,100
竑騰	1.09%	485	-21	506	-6	24	30	1,484.7	1,485.2	1,484.3	1,400
享溫馨	2.31%	18.5	-0.6	19.1	-23	1	24	33.4	33.9	33.3	32.5
中華資安	-1.14%	-13.5	1.7	-15.2	1	5	4	237.4	237.2	237.6	222
頌勝科技	7.82%	373	17.6	355.4	-12	1	13	366.9	350.5	368.1	338.5
鴻勁	0.89%	21,354.8	11,371.6	9,983.1	-136	208	345	6,972.3	6,938.2	6,992.9	6,920
耀穎	-0.89%	-2.5	-1.3	-1.3	1	2	1	140.3	140.8	139.5	139.5
能率亞洲	0.80%	188.3	356.7	-168.4	-112	443	555	42.5	42.1	42.9	44.4
大研生醫*	-0.61%	-37.1	13.6	-50.7	94	324	230	18.7	18.7	18.7	18.2
東方風能	0.66%	13.5	12.7	0.8	-1	15	16	126.9	126.5	127.3	126.5
松川精密	5.93%	4,561	182.2	4,378.8	-150	121	271	283.7	282.7	284.2	255
皇家可口	0.32%	0.6	0.2	0.4	-1	2	3	62.3	62.3	62.3	61.9
安葆	0.50%	28.5	-5.4	33.9	-5	16	21	271.9	272.1	271.8	265
長廣	4.93%	1,169.5	1,205.2	-35.7	4	54	50	439.5	427.9	452	419
禾榮科	3.19%	1,801	1,346.8	454.2	88	143	55	394.6	387.8	412.3	393
威聯通	1.05%	115	28.9	86.1	-9	7	16	683.3	680.4	684.6	675
捷創科技	2.52%	21	9.9	11.1	-1	3	4	208.2	206.3	209.6	198.5
溢泰實業	1.46%	42.2	37.3	4.9	7	46	39	63	62.6	63.6	63.3
精誠金融	-0.57%	-1	0.5	-1.5	2	4	2	41.9	41.8	42.1	41.1
立盈	-1.42%	-5	-0.7	-4.3	2	3	1	117.5	117.7	117	115.5
神數	2.46%	21.7	0	21.7	-20	0	20	44.1	0	44.1	43
倍利科	-0.46%	-120	-120	0	0	22	22	1,189.3	1,192	1,186.6	1,205
漢康-KY創	-3.28%	-57.5	-64	6.5	1	11	10	159.5	162.5	156.2	169
創新服務	7.29%	1,200	1,200	0	0	8	8	2,057.5	1,982.5	2,132.5	2,300
天能綠電	-1.15%	-2.3	0	-2.3	2	2	0	100.3	100.3	0	99.1
台通	0.21%	5.7	7.9	-2.2	6	152	146	17.9	17.9	18	17.6
矽創	-4.04%	-7,633	-7,788.5	155.5	8	620	612	304.7	311.1	298.3	330.5
尖點	1.82%	1,352	81	1,271	124	136	12	547.3	546.8	553.5	557
鈦昇	1.51%	1,184	-401.6	1,585.6	-163	158	321	243.6	245.3	242.7	233
昇陽半導體	2.88%	21,812	1,590.9	20,221.1	-1,877	545	2,422	312.2	309.9	312.8	302
光菱	0.21%	5.3	14.3	-9	5	53	48	47	46.9	47.2	45.1
雷虎	0.10%	147	670.2	-523.2	655	1,031	376	139.8	139.3	141.1	138.5
榮群	0.29%	0.8	0.5	0.3	-4	8	12	23.1	23.1	23.2	23.1
長園科	-1.20%	-13.7	-13.4	-0.3	2	28	26	40.6	40.8	40.3	40.7
台虹	-2.63%	-4,193	-701.6	-3,491.4	709	1,078	369	147.9	148.4	146.5	143.5
九暘	-2.28%	-1,950	-554.6	-1,395.4	-349	407	756	113	113.9	112.5	116.5
金山電	0.83%	816	736.8	79.2	8	515	507	191.3	190.6	192.1	200.5
蜜望實	4.89%	22,063.5	5,711.4	16,352.1	-979	1,131	2,110	213.9	210.7	215.7	199
網家	-0.97%	-22.7	-20.1	-2.6	-15	62	77	30.5	30.6	30.3	30.5
達運光電	-0.51%	-13.8	13.5	-27.3	20	44	24	62.1	61.9	62.4	60.5
南電	-6.72%	-297,001.4	-64,279.9	-232,721.5	-1,446	3,511	4,958	891.8	902.5	884.2	1,045
星雲	-1.31%	-1.9	0	-1.9	-3	0	3	48.2	0	48.2	48.8
德勝	0.27%	15.6	-37.8	53.4	-18	69	87	66.6	66.9	66.4	63.4
晶采	-0.43%	-1.3	-0.6	-0.7	3	11	8	27.4	27.5	27.4	27.3
廣積	-1.56%	-123.8	-5.7	-118.1	99	144	45	55.3	55.3	55.2	54.1
安國	5.86%	14,005.7	1,070.4	12,935.3	1,551	1,956	405	122.1	121.7	124.3	130
凱碩	-0.83%	-2.5	-2.6	0.1	-1	17	18	17.1	17.1	17	16.9
東捷	-0.10%	-140.1	-1,940.8	1,800.7	-197	694	891	154.9	156.4	153.6	144.5
全達	3.58%	55.9	14.6	41.3	-52	28	80	19.5	19.1	19.6	18.9
元太	0.12%	357.2	1,567	-1,209.8	393	1,507	1,113	200.2	199.6	201	196.5
長華*	0.95%	1,438.4	-62.5	1,500.9	-2,022	633	2,655	57.3	57.3	57.2	56.5
能率網通	1.80%	388.9	277.8	111.1	51	748	697	28.8	28.6	29	30.8
陞泰	2.13%	68	8.8	59.2	-80	24	104	30.7	30.4	30.8	30.1
鉅橡	2.29%	189.6	22.2	167.4	-29	82	111	74.6	74.4	74.7	68.9
伍豐	-1.42%	-75.3	-9.6	-65.7	138	207	69	25.6	25.7	25.5	25.2
致新	3.90%	7,455	6,733.5	721.5	60	598	538	319.4	313.5	326	325.5
瑞穎	-0.58%	-1	-1	0	0	1	1	171.5	172	171	172.5
巨虹	1.50%	36.4	14.3	22.1	28	49	21	49.5	49.3	50	50.1
福華	4.60%	62.7	1.6	61.1	-95	12	107	12.7	12.6	12.7	12.1
宏捷科	0.52%	719.5	-1,265.2	1,984.7	-204	647	851	161.1	162.2	160.2	150.5
麗升能源	-0.60%	-0.2	-0.2	0	0	1	1	33.2	33.3	33.1	33
品安	1.80%	1,200.7	553.8	646.9	-331	648	979	68.1	67.6	68.5	66.5
康全電訊	2.56%	12.8	-2	14.8	-19	5	24	20.9	21.3	20.9	20.1
翔名	1.33%	783	195.2	587.8	-84	134	218	270.4	269.5	271	264
建暐	3.72%	0.6	0	0.6	-1	0	1	14.8	0	14.8	14.3
擎亞	-0.38%	-834.5	960.8	-1,795.3	-731	700	1,431	152.6	151.7	153	155.5
常珵	-3.59%	-2.2	0	-2.2	1	1	0	61.3	61.3	0	59.1
大世科	-0.33%	-1.2	-0.3	-0.9	1	6	5	59.7	59.7	59.7	58.8
瀚荃	-0.64%	-50.6	34.7	-85.3	-9	74	83	95.3	95.1	95.5	105
錸寶	1.24%	364.8	345.8	19	-6	694	700	42	41.8	42.3	39.1
凌巨	5.58%	3,610.6	-544.2	4,154.8	1,893	2,839	946	22.8	23	22.4	25.2
大億金茂	3.25%	0.4	0	0.4	-1	0	1	12.3	0	12.3	11.9
博大	1.83%	59	-3.9	62.9	-15	11	26	123.8	124	123.7	119.5
華東	-2.33%	-1,636.8	-13.7	-1,623.1	-406	778	1,184	59.2	59.2	59.2	63.2
立碁	1.26%	117.3	87.8	29.5	-31	137	168	55.6	55.2	55.9	54.9
至上	-0.02%	-72.3	-4,082.4	4,010.1	-1,743	2,457	4,201	98	99.1	97.4	95.1
振樺電	5.20%	1,119	1.4	1,117.6	-56	47	103	208.9	208.9	209	189
越峰	2.57%	956.3	542.1	414.3	-184	543	728	51.1	50.5	51.5	49.3
福懋科	1.75%	1,886.9	588.8	1,298.1	-842	572	1,414	76.3	75.6	76.6	75.1
正淩	3.30%	325	34.8	290.2	-42	25	67	147	146	147.4	140.5
南茂	-0.63%	-4,309.7	-4,650.4	340.7	-48	6,560	6,608	103.5	103.8	103.1	96
博智	1.38%	833	241.2	591.8	-69	82	151	399	397.1	400.1	391.5
微矽電子-創	1.01%	12.5	8.2	4.3	2	15	13	82.2	81.9	82.5	84
達方	2.80%	1,167.6	351.3	816.3	-555	374	930	44.9	44.2	45.2	43.7
天宇	-0.19%	-2.2	-8.5	6.3	-9	43	52	21.5	21.6	21.5	20.8
加高	0.62%	81.6	46.2	35.4	-45	220	265	49.4	49.3	49.5	48.8
精星	-2.74%	-69	-6.5	-62.4	60	76	16	33.1	33.1	32.7	32.1
無敵	-1.85%	-1	-0.3	-0.7	2	4	2	13.5	13.5	13.4	13.2
勤誠	0.84%	1,645.2	-1,187.5	2,832.7	-60	85	146	1,336.6	1,345.4	1,331.4	1,285
志超	-0.92%	-60.5	-57.4	-3.1	29	178	149	36.8	37	36.6	36.9
明基材	-0.78%	-95.7	-77.4	-18.3	10	393	383	31.3	31.4	31.2	29.6
寶一	-2.36%	-188.2	-17	-171.2	156	220	64	36.2	36.3	36	35.2
巨有科技	2.52%	853.5	66.1	787.4	-95	85	180	188	187.5	188.3	180
新漢	3.93%	132.6	40	92.6	18	52	34	64.8	64.4	65.5	69.5
華宏	2.23%	220.1	220.1	0	0	170	170	58.1	57.4	58.7	54.4
菱光	4.36%	45.8	9.5	36.3	-10	10	20	52.6	51.9	52.9	49.3
朋程	-1.57%	-1,556	1,921.9	-3,477.9	194	476	282	208	205.4	212.2	187.5
富鼎	3.24%	15,598.5	1,309.1	14,289.4	1,712	1,946	234	247.8	247.2	252.7	255.5
宇瞻	1.34%	1,107	-184.7	1,291.7	-322	74	396	208.9	211	208.5	204.5
商丞	5.36%	0.6	0	0.6	-1	0	1	11.2	0	11.2	10.6
三竹	-2.02%	-1.3	0	-1.3	-1	0	1	64.5	0	64.5	65.8
泰藝	1.47%	233.9	-179.5	413.4	-47	190	237	67.2	67.7	66.8	58
群聯	-0.75%	-18,184.7	-7,442.5	-10,742.2	-331	657	989	2,447.2	2,454	2,442.6	2,475
日友	0.45%	44.2	-6.6	50.8	-98	25	123	79.2	79.4	79.1	78.6
恒耀	-0.16%	-0.9	1	-1.8	5	13	8	41	41	41.1	40.6
金居	-6.80%	-162,733.2	-16,481.1	-146,252.1	1,820	3,386	1,566	707	710.4	699.8	630
建新國際	0.39%	2.5	0	2.5	-16	0	16	40.4	0	40.4	40.2
羅昇	-0.90%	-26.8	-13.9	-12.9	5	33	28	90.6	90.8	90.3	88.2
千附	-1.41%	-135.4	-96.3	-39.1	51	155	104	62	62.4	61.4	61.6
盛弘	-0.60%	-1	-0.5	-0.5	5	9	4	19.4	19.4	19.3	19.3
百和興業-KY	0.53%	3.4	1.5	1.8	-25	13	38	16.6	16.5	16.6	16.6
福貞-KY	0.41%	0.1	0.1	0	0	2	2	12.1	12.1	12.1	12
大國鋼	0.52%	36.6	7.6	29	87	202	115	34.9	34.9	34.9	35.2
可寧衛*	-0.38%	-197.7	-314.2	116.5	-519	1,286	1,805	28.6	28.7	28.5	28.3
金麗-KY	-2.96%	-5.4	0	-5.4	28	28	0	6.5	6.5	0	6.3
匯鑽科	5.27%	431.8	-7	438.8	-133	10	143	57.2	57.9	57.2	53.9
大江	-1.06%	-35	-19	-16	14	28	14	118.2	118.6	117.3	117.5
昶昕	-0.25%	-91.7	-109.2	17.5	233	386	153	94.3	94.5	93.8	94.6
綠電	0.80%	0.4	0	0.4	-2	0	2	21.8	0	21.8	21.7
威宏-KY	-1.05%	-2.6	0.1	-2.7	-5	1	6	40.6	40.5	40.6	41.2
華研	0.07%	0.9	0	0.9	15	15	0	87.8	87.8	0	87.9
富邦媒	1.37%	55.7	37.2	18.5	-9	3	12	338.2	328.2	340.6	338.5
柏文	1.90%	76.5	47.9	28.6	-11	18	29	138.6	136.9	139.6	137
億豐	-0.80%	-1,609.4	46.9	-1,656.3	-190	389	579	346.7	346.7	346.8	355.5
美吉吉-KY	1.48%	1.4	-0.1	1.5	5	6	1	15.8	15.8	15.7	16.1
山林水	-0.04%	-4.6	46.1	-50.7	93	207	113	50.3	50.1	50.5	49.6
台境*	4.10%	248.7	50	198.6	140	271	131	22.4	22.3	22.7	23.7
東哥遊艇	-0.33%	-1.5	-1.5	0	0	3	3	151.8	152	151.5	152.5
三貝德	0.00%	0	0	0	-1	0	1	22.1	0	22.1	22.1
鼎炫-KY	-1.52%	-113.5	-11	-102.5	15	24	9	312	312.3	311.1	305.5
裕國	-0.92%	-4.6	0	-4.6	-17	0	17	29.4	0	29.4	29.7
欣雄	-0.61%	-25.2	-0.5	-24.7	97	99	2	42	42	41.8	41.8
光隆	3.76%	111.5	9.7	101.8	-55	12	67	44.2	43.5	44.4	42.5
大田	-0.42%	-0.7	-0.4	-0.3	-1	2	3	56.1	56.2	56	56.3
台汽電	0.38%	748.6	321.1	427.5	-180	2,268	2,449	80.4	80.3	80.5	78.1
北基	-0.23%	-4.3	9.9	-14.2	48	91	43	21	20.9	21.1	20.6
智通*	1.63%	717.2	-573.4	1,290.6	101	436	334	101.1	101.8	100.1	114.5
邦泰	6.23%	215.9	-4.6	220.6	-130	28	158	21.9	22.1	21.9	20.2
國統	1.31%	969	923.2	45.8	-265	984	1,250	59.1	58.5	59.5	59.3
合騏*	-4.15%	-58.1	-22.6	-35.5	-43	7	50	28	30.9	27.6	28.5
明安	-1.59%	-13.5	0	-13.5	-14	2	16	53.1	53.2	53.1	54.1
新天地	0.90%	0.1	0	0.1	1	1	0	16.6	16.6	0	16.8
森鉅	-0.93%	-21.5	1	-22.5	46	55	9	41.9	41.9	42	41.4
高力	3.65%	33,582.4	15,408.5	18,173.9	-179	415	595	1,545.7	1,523.8	1,561	1,460
美德醫療-DR	-0.19%	-2.2	-1.9	-0.3	3	212	209	5.3	5.3	5.3	5.2
泰金寶-DR	-0.85%	-199.8	-175.3	-24.6	-470	1,988	2,458	9.6	9.7	9.6	9.6
巨騰-DR	-0.30%	-0.2	-0.2	0	0	4	4	16.5	16.5	16.5	15.9
鈺齊-KY	-1.08%	-99.2	-61.7	-37.5	16	120	104	76.6	76.8	76.3	74.5
台火	-0.29%	-0.6	0	-0.6	9	14	5	13.8	13.8	13.8	13.7
寶成	0.61%	2,979	221.7	2,757.3	-9,636	8,851	18,487	26.2	26.2	26.2	26
大華	0.93%	6.1	0	6.1	31	31	0	21	21	0	21.2
欣巴巴	2.69%	118	-46.4	164.4	-50	45	95	46.1	46.8	45.8	42.5
統一實	0.14%	46	-41.1	87.1	-258	1,760	2,018	15.7	15.8	15.7	15.4
大台北	-0.15%	-7.3	-0.3	-6.9	154	167	13	29.7	29.7	29.7	29.7
豐泰	2.98%	2,696.4	581.1	2,115.3	-597	642	1,239	73	72.4	73.3	69.8
櫻花	-0.03%	-1.5	-8.6	7.1	19	53	34	82.8	82.9	82.7	83.3
偉聯	-0.99%	-0.3	-0.1	-0.2	1	2	1	12.6	12.6	12.6	12.5
美利達	-0.22%	-81.2	-148.5	67.3	-94	403	497	73.7	73.9	73.5	72.8
中保科	5.27%	3,541	151	3,390	-477	108	585	114.9	113.7	115.1	108
欣天然	0.23%	0.1	0.1	0	0	1	1	43.1	43.1	43.2	43.4
康那香	0.29%	3.4	0	3.4	87	87	0	13.9	13.9	0	13.9
巨大	-2.81%	-1,378.1	-1,118.3	-259.8	114	648	533	75.8	76.8	74.7	74.5
福興	-0.03%	-1.3	-1.5	0.2	92	108	16	40.2	40.2	40.2	40.3
新保	0.10%	5.4	1.3	4.1	105	129	24	40.6	40.6	40.7	40.7
新海	0.70%	0.4	0	0.4	-1	0	1	49.9	0	49.9	49.5
泰銘	-0.33%	-4.3	0.1	-4.4	18	19	1	69.4	69.4	69.5	69.2
中聯資源	-1.49%	-134.8	18.2	-153	101	132	31	68.5	68.4	69	66.9
欣高	-1.12%	-3.1	0	-3.1	8	8	0	35.1	35.1	0	34.8
中鼎	-0.92%	-812.4	-277.9	-534.5	-1,320	724	2,045	43.3	43.6	43.2	43.7
成霖	0.41%	8	12.2	-4.2	70	190	120	10.3	10.3	10.4	10.2
慶豐富	1.04%	0.2	0.2	0	0	1	1	19.2	19.1	19.3	19.2
全國	-0.33%	-9.3	0.3	-9.6	50	51	1	55.5	55.5	55.8	55.3
百和	0.05%	4.1	15.4	-11.4	-36	154	190	44.1	44	44.1	44.5
宏全	1.74%	798	-21.2	819.2	-206	140	346	132.5	132.6	132.5	128.5
信義	0.83%	34.4	67.4	-33	91	210	119	19.8	19.6	20.2	19.3
裕融	-0.52%	-184.2	-52.4	-131.8	165	435	270	81.2	81.3	81.1	80.5
茂順	0.53%	2.5	2	0.5	1	4	3	118.3	118	118.7	118.5
好樂迪	-0.26%	-3.5	-2.8	-0.7	-2	21	24	57.1	57.2	57.1	57.3
潤泰新	-0.11%	-202.9	218.7	-421.6	984	6,828	5,843	27.3	27.3	27.4	26.9
三發地產	-3.04%	-68.3	-45.5	-22.8	45	112	67	20.1	20.4	19.7	19.9
皇田	0.60%	7.3	-0.5	7.8	18	23	5	53.2	53.3	53.2	53.7
佳龍	0.56%	24.1	3	21.1	-101	58	159	26.9	26.9	27	26.8
世紀鋼	-0.61%	-340	-71.4	-268.6	-162	323	485	115.4	115.6	115.3	117