新加坡商瑞銀券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2235
漲跌
▼55
漲幅
-2.40%
成交量
36,931張
產業
上市半導體類股
10551人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新加坡商瑞銀券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	0.22%	17.8	13	4.8	11	484	473	17	17	17.1	17.5
主動統一全球創新	-0.14%	-30.5	27	-57.5	-115	1,054	1,169	18.5	18.5	18.5	19
鈦昇	13.20%	5,149.5	0	5,149.5	198	198	0	197	197	0	223
昇陽半導體	1.27%	1,551	1,199.2	351.8	-83	431	514	237	235.5	238.2	234
光菱	1.73%	2.9	0	2.9	-4	0	4	42.7	0	42.7	42
雷虎	-4.04%	-806	14.3	-820.3	117	132	15	151.1	151	152	144
榮群	-6.20%	-17.8	0	-17.8	-12	0	12	23.9	0	23.9	25.4
鑽石投資	-5.90%	-50.1	0	-50.1	-64	0	64	13.3	0	13.3	14.1
GOGOLOOK	0.49%	0.5	0	0.5	1	1	0	102	102	0	102.5
巨漢	-0.70%	-190	14.1	-204.1	54	66	12	409	408.8	410	405
現觀科	-4.79%	-8.8	-0.2	-8.6	-1	2	3	61.3	61.4	61.3	69.9
雅特力-KY	1.24%	85.5	82	3.5	-12	40	52	132.4	131.2	133.3	133
台通	1.53%	18.9	0.9	18	-29	33	62	19.9	19.9	19.9	19.3
矽創	5.83%	1,465.5	-105.7	1,571.2	55	105	50	239.3	239.9	237.8	268.5
凱基台灣TOP50	0.13%	208.4	-199.3	407.6	1,648	11,474	9,826	13.9	13.9	13.9	14.2
華南永昌NASDAQxT	-4.92%	-5.3	0	-5.3	-6	0	6	18.1	0	18.1	19
主動統一台股增長	0.08%	502.7	-373	875.7	2,692	21,356	18,664	29.4	29.4	29.3	29.7
主動國泰動能高息	-2.26%	-179.6	0	-179.6	-574	0	574	13.8	0	13.8	14.1
元大台灣50	0.07%	94.6	431.6	-336.9	-397	992	1,389	95.9	95.6	96.1	96.9
富邦科技	-0.77%	-981.3	-260.5	-720.9	-709	1,566	2,275	56	56.1	55.9	57
富邦台50	-0.72%	-849.3	-727.2	-122.1	-45	484	529	222.5	223.2	221.7	224.5
國泰中國A50	-0.22%	-1.2	-1.2	-0.1	1	20	19	28.7	28.8	28.7	28.7
期元大S&P石油	-0.71%	-1.3	0	-1.3	6	6	0	30.5	30.5	0	30.2
群益深証中小	1.70%	13.7	-1.4	15.1	32	40	8	20.1	20.2	20	20.6
元大S&P500	-0.76%	-3.3	0	-3.3	-6	0	6	72.3	0	72.3	72.8
富邦NASDAQ	-3.26%	-346.7	0	-346.7	-93	0	93	114.2	0	114.2	118
元大美債20年	-0.06%	-1.4	-1.5	0.1	-2	78	80	26.8	26.8	26.8	26.7
兆豐藍籌30	-3.73%	-2.7	0	-2.7	-1	0	1	72.4	0	72.4	75.1
富邦公司治理	0.88%	25.9	8.5	17.4	13	35	22	83.5	83.3	83.7	84.7
期街口S&P黃豆	-0.22%	-0.6	0	-0.6	-12	0	12	22.5	0	22.5	22.6
國泰股利精選30	0.55%	6	-0.8	6.8	13	35	22	31.1	31.1	31.1	31.6
元大台灣高息低波	-2.82%	-6.1	0	-6.1	-4	0	4	53.7	0	53.7	55.2
元大美債1-3	0.43%	4.1	0	4.1	-31	0	31	30.9	0	30.9	30.8
富邦臺灣中小	4.95%	121.4	19.1	102.3	25	38	13	64.6	64.2	65.7	68.3
國泰臺韓科技	-0.02%	-0.4	11.1	-11.5	-2	29	31	94.7	94.5	94.9	100.7
期元大道瓊白銀	0.04%	0.2	0.2	0	0	8	8	60.6	60.6	60.6	65
中信中國50	-0.18%	-2	-1.2	-0.7	-3	42	45	23.9	23.9	23.9	24.2
元大全球AI	-4.26%	-4.5	0	-4.5	-1	0	1	105.7	0	105.7	110.2
國泰費城半導體	-5.24%	-16.4	0	-16.4	-4	0	4	78.2	0	78.2	82.3
元大臺灣ESG永續	2.59%	18.8	0.9	17.9	7	9	2	80.7	80.6	81.1	83.2
復華中國5G	0.05%	0.6	3.1	-2.5	-1	30	31	35.9	35.8	35.9	38.4
國泰永續高股息	2.19%	2,966	99.3	2,866.7	2,758	4,972	2,214	27.3	27.2	27.3	28.3
國泰台灣科技龍頭	-0.83%	-627.7	-793.3	165.6	213	1,528	1,315	49.7	50	49.4	50.8
富邦越南	2.16%	49.1	-1.7	50.9	86	120	34	19	19	18.9	19.6
永豐台灣ESG	-1.49%	-13.7	3.5	-17.2	-14	18	32	28.7	28.6	28.8	30
中信關鍵半導體	0.34%	56.7	80.2	-23.5	-23	470	493	33.9	33.8	34	35
富邦台灣半導體	-0.12%	-7.9	34.4	-42.3	-29	126	155	41	40.8	41.1	42.6
中信小資高價30	0.07%	3.5	24.3	-20.8	-16	93	109	46.3	46.1	46.4	47.7
中信綠能及電動車	1.78%	7.9	5.7	2.2	2	17	15	26.2	26	26.4	27.1
富邦特選高股息30	4.28%	103	2.3	100.7	99	148	49	16.3	16.2	16.3	17.3
永豐智能車供應鏈	-4.16%	-28.7	0	-28.7	-17	0	17	40.7	0	40.7	42.4
中信電池及儲能	-0.19%	-1.6	0.8	-2.4	38	47	9	17.3	17.3	17.4	17.3
新光臺灣半導體30	0.70%	54.3	25.3	29	19	203	184	38	37.9	38	39.4
FT臺灣SMART	2.57%	6.2	0.5	5.8	6	10	4	24.2	24.2	24.3	25.1
第一金太空衛星	-3.51%	-37.6	2.5	-40.1	-9	7	16	66.9	66.7	67.1	71.5
兆豐洲際半導體	-4.32%	-13.5	-0.3	-13.3	-4	2	6	52.3	52.4	52.3	55.6
中信臺灣智慧50	0.21%	1.5	1.5	0	0	25	25	30	30	30	30.8
兆豐台灣晶圓製造	4.62%	2	0	2	1	1	0	42.9	42.9	0	44.9
凱基優選高股息30	-3.94%	-18.2	0	-18.2	-18	0	18	25.7	0	25.7	26.7
中信特選金融	0.67%	1.6	0	1.6	-11	0	11	21.6	0	21.6	21.5
大華優利高填息30	2.34%	728.4	150.1	578.3	455	1,287	832	24.2	24.1	24.3	25.4
群益台灣精選高息	2.26%	7,853.8	267.1	7,586.6	8,071	13,987	5,916	24.8	24.8	24.9	25.8
國泰台灣領袖50	2.72%	2,086.8	7.8	2,079	2,081	2,150	69	35.7	35.7	35.8	36.7
群益台ESG低碳50	-0.03%	-1	8.5	-9.6	-9	69	78	37.7	37.6	37.7	38.8
群益半導體收益	2.40%	220.9	34.6	186.3	72	276	204	33.3	33.3	33.4	35.9
復華台灣科技優息	-3.64%	-2,702.1	227.3	-2,929.4	-1,723	1,339	3,062	24.2	24.1	24.3	26
永豐ESG低碳高息	-2.09%	-20.8	-0.7	-20.1	-18	30	48	20.8	20.8	20.8	21.9
兆豐永續高息等權	1.92%	15.3	0.3	15	22	49	27	16.2	16.2	16.2	16.9
野村臺灣新科技50	4.18%	2,278	47.4	2,230.5	917	1,024	107	53.3	53.2	53.7	55.7
台新永續高息中小	1.09%	18.9	8	10.8	12	90	78	19.2	19.1	19.2	20
統一台灣高息動能	1.75%	36.7	1.3	35.4	82	118	36	17.7	17.7	17.8	18.2
元大台灣價值高息	-2.87%	-3,048.3	-140.7	-2,907.6	-5,733	4,094	9,827	10.8	10.8	10.8	11.3
群益科技高息成長	-5.23%	-99.5	1.3	-100.7	-122	33	155	12.3	12.2	12.3	13.1
台新臺灣IC設計	0.30%	25.4	52.7	-27.4	-9	237	246	34.8	34.7	34.9	38
復華日本龍頭	-0.22%	-0.9	-0.4	-0.6	5	21	16	19.8	19.8	19.7	19.7
台新日本半導體	2.69%	20.9	-0.8	21.7	24	48	24	16.2	16.2	16.2	17.1
凱基台灣AI50	-0.02%	-0.4	8.5	-8.9	-11	134	145	16.9	16.8	16.9	17.7
中信日本半導體	4.62%	34.9	0.3	34.7	33	44	11	17.2	17.2	17.2	18.2
中信日本商社	-1.18%	-59.9	-0.3	-59.6	296	320	24	15.9	15.9	15.8	15.7
FT臺灣永續高息	1.91%	3.3	0.2	3	5	16	11	10.7	10.7	10.7	11.3
中信亞太高股息	-0.28%	-2	0.5	-2.6	-26	24	50	14.4	14.4	14.4	14.5
元大航太防衛科技	0.47%	9.7	0	9.7	-80	0	80	25.9	0	25.9	25.8
富邦旗艦50	0.29%	20.4	19.3	1.1	1	399	398	17.4	17.4	17.4	18.5
玉山市值動能50	0.84%	11.8	8.2	3.6	7	70	63	20.1	20	20.2	20.6
聯邦台精彩50	2.19%	10	2.5	7.5	9	22	13	20.7	20.6	20.8	21.5
華南永昌優選50	-0.70%	-3.4	1.2	-4.6	-7	10	17	28.5	28.4	28.5	29.2
主動野村臺灣優選	-2.59%	-12.1	0	-12.1	-20	0	20	23.3	0	23.3	23.9
元大納斯達克精選	3.30%	277.9	0	277.9	870	870	0	9.7	9.7	0	10
主動群益台灣強棒	-2.47%	-2,801	-650.5	-2,150.5	-2,206	2,923	5,129	22.1	22.3	22.1	23
主動野村台灣50	0.64%	26.9	29.8	-2.9	-4	198	202	20.9	20.8	20.9	21.7
台泥	2.74%	2,284.8	24.9	2,259.9	3,204	3,375	171	24.7	24.7	24.8	25.4
亞泥	0.21%	31.2	7.3	24	-45	382	427	35.2	35.2	35.2	34.7
環泥	-0.19%	-1.7	-0.2	-1.5	-29	3	32	28.3	28.3	28.2	28.3
幸福	-0.34%	-0.3	0	-0.3	-6	0	6	14.6	0	14.6	14.6
東泥	-1.32%	-0.2	0	-0.2	-1	0	1	15.2	0	15.2	15.4
味全	0.52%	1.5	-0.1	1.6	-22	2	24	12.3	12.4	12.3	12.3
大成	-0.54%	-36	-2.3	-33.7	-121	6	127	52	52.4	52	52.3
卜蜂	0.65%	127	-57.9	184.9	-26	114	140	140.3	140.6	140.1	133
統一	5.74%	11,829.7	-84.3	11,914	2,371	2,994	623	68.9	68.9	68.7	73.9
愛之味	0.58%	1.5	0	1.5	-26	0	26	9.7	0	9.7	9.6
泰山	-1.92%	-4.7	0	-4.7	-13	0	13	18.8	0	18.8	19.2
福壽	0.70%	4.7	0	4.7	-47	3	50	13.4	13.4	13.4	13.3
福懋油	-0.96%	-6.6	0	-6.6	21	21	0	32.4	32.4	0	32.1
佳格	-0.20%	-5.7	-1.2	-4.6	-59	42	101	28.8	28.8	28.8	28.9
聯華	0.35%	58.6	-2.6	61.1	-360	51	411	41.3	41.3	41.3	41.1
聯華食	-0.28%	-13.7	-2.8	-10.9	-46	11	57	86.8	87	86.8	87
大統益	0.13%	1.5	0	1.5	-8	0	8	148.2	0	148.2	148
黑松	0.01%	0.1	0	0	-18	1	19	35	35	35.1	35.1
興泰	-2.99%	-1.3	0	-1.3	-1	0	1	43.5	0	43.5	44.8
宏亞	1.15%	0.3	0	0.3	1	1	0	26.1	26.1	0	26.4
鮮活果汁-KY	9.26%	60	0	60	4	4	0	162	162	0	177
漢來美食	-3.24%	-5	0	-5	-1	0	1	154.5	0	154.5	159.5
生合	1.47%	0.8	0	0.8	-1	0	1	54.5	0	54.5	53.7
台塑	-1.79%	-813.8	-47.9	-765.9	402	891	489	51.1	51.2	51.1	49.3
南亞	1.90%	7,657.3	-2,017.4	9,674.7	-3,207	1,038	4,246	94.9	96.5	94.5	91.5
台聚	1.61%	15.7	9.2	6.5	-17	56	73	13.4	13.3	13.4	13.1
華夏	0.44%	25.4	10.6	14.8	-93	339	432	13.5	13.5	13.5	13.4
三芳	-3.31%	-78.6	-0.4	-78.2	-67	9	76	31.3	31.3	31.3	32.5
亞聚	0.76%	5.1	0.6	4.5	-15	33	48	13.9	13.9	14	13.7
台達化	6.79%	503.8	-8.1	511.8	-325	76	401	18.5	18.6	18.5	16.9
台苯	1.76%	24.8	0.4	24.4	-99	59	159	8.9	8.9	8.9	8.6
國喬	0.84%	9.9	6.9	3	30	100	70	11.7	11.7	11.8	11.8
聯成	4.63%	73.8	0	73.8	148	148	0	10.8	10.8	0	11.3
中石化	2.12%	11.7	1.1	10.7	-47	29	76	7.3	7.3	7.3	7.1
上曜	-0.09%	-0.6	-0.3	-0.3	3	56	53	11.6	11.6	11.6	11.5
東陽	0.11%	5.5	20.7	-15.2	-3	62	65	75.6	75.4	75.7	80.8
大洋	-1.14%	-7	-0.8	-6.2	-18	3	21	29.3	29.5	29.3	29.6
永裕	0.00%	0	0	0	-1	0	1	19.8	0	19.8	19.8
地球	-0.48%	-0.1	-0.1	0	0	1	1	10.4	10.4	10.4	10.3
恆大	3.08%	1.6	0	1.6	2	2	0	26.8	26.8	0	27.7
台化	-4.52%	-1,553.2	24.7	-1,577.9	416	666	250	51.6	51.6	51.7	47.8
台翰	0.72%	0.1	0	0.1	-1	0	1	13.9	0	13.9	13.8
再生-KY	1.53%	0.8	0.4	0.4	-4	7	11	5	5	5	4.9
昭輝	-0.25%	-0.1	-0.1	0	0	1	1	40.6	40.6	40.5	41
勝悅-KY	-1.78%	-0.2	-0.1	-0.1	1	2	1	5.6	5.7	5.6	5.5
八貫	-1.94%	-56.2	-6.8	-49.4	-21	10	31	93.3	93.8	93.1	95.5
遠東新	-0.08%	-12.7	-42.1	29.4	93	634	541	26	26	26	26.4
新纖	0.89%	40	9.8	30.2	162	263	101	17	17	17.1	17.2
南染	1.66%	1	-0.1	1.1	-1	1	2	28.6	28.7	28.6	27.5
東和	0.26%	0.3	0	0.3	-6	1	7	16.3	16.4	16.3	16.3
東華	-3.09%	-0.6	0	-0.6	1	1	0	19.4	19.4	0	18.8
新紡	-0.55%	-3.9	-2.3	-1.6	-6	5	11	64	64.3	63.8	64.1
利華	0.61%	0.3	0	0.3	-1	0	1	40.8	0	40.8	40.6
大魯閣	0.00%	0	0	0	2	3	1	16.8	16.8	16.8	16.8
福懋	-1.06%	-42.2	-0.2	-42	229	247	18	16.1	16.1	16.1	15.9
華友聯	-0.01%	-0.1	-0.7	0.6	-1	10	11	49.3	49.4	49.3	48.7
勤益控	2.03%	5.9	0	5.9	-10	0	10	29.3	0	29.3	28.8
三地開發	-1.94%	-0.8	0.2	-1	-1	1	2	20.6	20.5	20.7	21.7
南紡	3.19%	63.2	0	63.2	-158	0	158	12.6	0	12.6	12.2
大東	-0.90%	-0.1	0	-0.1	1	1	0	10	10	0	9.9
名軒	-0.39%	-1.8	1	-2.8	-6	12	18	26.4	26.3	26.4	26.9
立益物流	7.51%	3.5	-0.9	4.3	1	2	1	23	23.3	22.4	27.6
力麗	-0.33%	-0.1	0	-0.1	3	3	0	6	6	0	6
佳和	4.51%	23.7	2.8	20.9	19	40	21	13.1	13.1	13.2	14.2
年興	0.30%	0.2	0	0.2	-4	0	4	16.8	0	16.8	16.8
大將	-2.12%	-0.2	0	-0.2	1	1	0	11.8	11.8	0	11.6
台富	1.44%	0.2	0	0.2	-1	0	1	13.9	0	13.9	13.7
集盛	-0.79%	-3.5	0	-3.5	-55	0	55	8.1	0	8.1	8.1
宜進	-0.57%	-0.3	0	-0.3	3	3	0	14.5	14.5	0	14.5
聯發	0.42%	0.2	0	0.2	-2	1	3	12	12.1	12	12
宏遠	0.88%	0.9	-0.2	1	8	14	6	7.1	7.1	7	7.2
得力	-1.37%	-4.2	0	-4.2	-30	1	31	9.9	9.9	9.9	10.1
偉全	-1.62%	-0.2	0	-0.2	1	1	0	12.4	12.4	0	12.2
聚隆	-0.96%	-0.2	0	-0.2	-1	0	1	15.7	0	15.7	15.9
南緯	-0.28%	0	0	0	-1	0	1	7.1	0	7.1	7.2
首利	2.65%	3	0	3	-10	0	10	11.3	0	11.3	11
三洋實業	0.11%	0.1	0	0.1	1	1	0	90.8	90.8	0	90.9
台南	-0.16%	-0.1	0.1	-0.2	-2	1	3	20.7	20.7	20.7	20.8
弘裕	-0.20%	0	0	0	-1	0	1	10	0	10	10
儒鴻	-0.57%	-102	33	-135	-18	35	53	337.6	337.1	338	345.5
聚陽	1.60%	344	-0.3	344.3	72	101	29	213.2	213.2	213.2	218
士電	-3.86%	-319.5	-19.9	-299.6	-30	12	42	196.9	198.2	196.5	206.5
東元	-6.26%	-6,645.4	-43.4	-6,602	-1,328	242	1,570	67.7	67.8	67.6	72.6
中興電	-0.59%	-227	32.6	-259.6	-126	122	248	156.4	156.2	156.4	158.5
亞力	-3.94%	-1,111	-63.8	-1,047.2	-171	63	234	120.6	121.4	120.4	126.5
力山	-5.90%	-36.3	-0.3	-36	-17	11	28	22	22	22	24.1
利奇	-0.97%	-0.1	0	-0.1	1	1	0	10.3	10.3	0	10.2
華城	-2.52%	-2,022	-193.4	-1,828.6	-61	29	90	892.6	897.7	891	921
大億	-3.63%	-0.9	0	-0.9	-1	0	1	24.8	0	24.8	25.7
堤維西	-1.02%	-20.5	-2.6	-17.8	-51	13	64	31.3	31.5	31.3	31.6
耿鼎	0.26%	2.2	-3.3	5.5	6	30	24	28.6	28.6	28.5	29.6
日馳	3.70%	0.6	0	0.6	-1	0	1	16.2	0	16.2	15.6
鑽全	1.11%	4	0	4	-11	0	11	32.8	0	32.8	32.4
恩德	8.72%	1,397.5	39.1	1,358.4	-503	54	557	28.8	28.1	28.9	26.2
樂事綠能	0.20%	0.4	0.2	0.2	-7	2	9	22.5	22.4	22.5	22.5
亞崴	1.14%	0.3	0	0.3	1	1	0	26.3	26.3	0	26.6
高林股	-1.90%	-1	0	-1	4	4	0	13.2	13.2	0	12.9
勤美	0.08%	1	-0.4	1.5	-49	15	64	20.6	20.7	20.6	20.6
車王電	0.68%	3.5	0	3.5	15	15	0	33.6	33.6	0	33.9
和大	1.03%	59.1	20.3	38.8	-67	36	103	55.7	55.3	55.9	55.3
廣隆	-2.53%	-15.5	0	-15.5	-5	0	5	122.4	0	122.4	125.5
喬福	0.14%	0.7	1.9	-1.3	5	22	17	21.1	21.1	21.2	20.8
伸興	0.94%	4.3	0	4.3	5	5	0	91.3	91.3	0	92.2
中砂	2.27%	2,682	321.3	2,360.7	46	204	158	578.6	577.7	579.7	629
巧新	-0.83%	-5.4	0	-5.4	-2	14	16	41.1	41.1	41.1	43.8
倉佑	1.49%	6.1	0	6.1	-14	0	14	29.2	0	29.2	28.8
濱川	5.12%	264.3	12.9	251.4	-44	40	84	61.4	61.2	61.5	55.8
力肯	-1.86%	-0.7	-0.7	0	0	1	1	37.7	38	37.3	40
新麥	0.41%	2.5	-0.7	3.2	4	5	1	122.6	122.7	122	123.5
信錦	2.07%	172	6.6	165.4	-87	4	91	91.3	89.8	91.4	89.5
程泰	1.77%	1.7	0	1.7	2	2	0	48.2	48.2	0	49
精剛	1.79%	14.7	0.7	13.9	28	41	13	19.9	19.9	20	20.4
和勤	0.27%	0.4	0.4	0	0	6	6	21.7	21.7	21.7	21.7
吉茂	-1.16%	-13.1	2.7	-15.8	5	34	29	33.1	33.1	33.2	29.9
亞德客-KY	5.77%	3,895	475.4	3,419.6	28	47	19	1,435.1	1,427.9	1,452.9	1,550
駿吉-KY	3.27%	209	9.3	199.7	-67	29	96	66.5	66.3	66.6	63.6
川寶	-0.64%	-65.1	94.9	-160	-68	44	112	91.1	89.6	91.7	94.1
直得	0.85%	896.5	-39	935.5	250	591	341	178.2	178.3	178.1	182
岱宇	-5.60%	-10.3	-0.1	-10.2	-8	1	9	20.5	20.7	20.5	21.8
宏佳騰	0.61%	0.2	0.2	0	0	1	1	24.7	24.7	24.8	24.5
華電	-2.44%	-32.6	0	-32.6	-31	11	42	31.8	31.8	31.8	32.9
聲寶	-0.20%	-0.4	0	-0.4	-8	2	10	22.8	22.8	22.8	22.8
華新	-0.02%	-3.7	56.2	-59.9	-28	693	721	32.8	32.8	32.9	35
華榮	-1.66%	-86.6	-15.7	-70.9	-57	101	158	33.1	33.2	33	34.3
大亞	-9.24%	-359.6	-1.2	-358.5	-106	12	118	33	33.1	33	36.4
宏泰	1.13%	30.3	1.6	28.6	45	73	28	36.6	36.6	36.7	37.3
大山	2.85%	36.5	0.7	35.8	-25	3	28	45.7	45.5	45.7	44.3
億泰	-1.96%	-6.9	-0.2	-6.6	-14	2	16	21.9	22	21.9	22.4
合機	-0.35%	-2.7	-2.6	-0.1	-2	18	20	38.6	38.7	38.5	38.6
艾美特-KY	-1.81%	-0.2	0	-0.2	1	1	0	11.1	11.1	0	10.9
南僑	1.38%	7.6	0	7.6	-16	0	16	34.6	0	34.6	34.2
葡萄王	-0.44%	-9.5	0.4	-9.9	-18	1	19	112.4	112	112.4	113
東鹼	-1.43%	-98.8	-8.3	-90.4	-114	61	175	39.4	39.5	39.4	40.2
和益	0.56%	2.1	0	2.1	-18	1	20	18.6	18.6	18.6	18.5
東聯	-0.12%	-5.5	3.9	-9.4	-224	145	370	12.4	12.4	12.4	12.5
永光	-11.73%	-28.8	0	-28.8	4	4	0	61.4	61.4	0	54.2
興農	1.09%	28	0.2	27.8	-45	16	61	42.1	42.1	42.1	41.5
國化	-1.78%	-16.6	0	-16.6	-20	0	20	46.5	0	46.5	47.4
和桐	-4.20%	-58.5	-2.5	-56	-94	56	151	9.2	9.3	9.2	9.8
長興	0.21%	133.2	-350	483.2	311	803	492	79	79.2	78.5	80.8
中纖	-0.35%	-4.8	0	-4.8	-215	0	215	6.5	0	6.5	6.5
生達	0.35%	3.2	1.6	1.6	-10	5	15	61.2	60.9	61.3	61.1
台肥	0.48%	20.5	18.8	1.7	4	91	87	46.8	46.7	46.9	47.1
中碳	-3.43%	-96.3	0.3	-96.6	-35	1	36	78	77.7	78	80.8
元禎	-6.49%	-2	0	-2	-1	0	1	30.8	0	30.8	32.8
中華化	0.93%	252.8	82.5	170.3	-92	256	348	78	77.8	78.2	76.3
花仙子	-0.57%	-0.3	0	-0.3	1	1	0	53	53	0	52.7
毛寶	-1.65%	-1.3	-0.3	-1	-2	1	3	26.3	26.6	26.3	26.8
五鼎	-0.53%	-0.9	0	-0.9	-4	2	6	28.3	28.4	28.3	28.6
杏輝	1.48%	34.4	0.3	34	-70	5	75	31	31	31	30.6
日勝化	-1.84%	-14.9	1.6	-16.5	-15	16	31	26.2	26.1	26.2	27.3
喬山	0.50%	13	9.8	3.2	15	21	6	124.1	123.8	125.4	124
臺鹽	0.00%	0	0	0	-10	0	10	31.6	0	31.6	31.6
寶齡富錦	1.01%	9.9	-0.3	10.2	-6	9	15	65.5	65.5	65.5	63.8
勝一	0.35%	40	41.2	-1.2	13	64	51	176.5	176.1	176.9	176
展宇	-0.72%	-0.2	0.1	-0.4	1	2	1	17.3	17.2	17.4	16.9
和康生	0.19%	0.1	0	0.1	-2	0	2	39	0	39	39
訊聯	-0.24%	-2.5	0	-2.5	-14	0	14	73.3	0	73.3	73.5
光洋科	-2.63%	-6,569	-830.5	-5,738.6	679	1,494	815	167.1	167.5	166.4	159
科妍	1.65%	23.6	1	22.6	-16	9	25	57.4	57.3	57.4	56
神隆	-3.96%	-27.5	0.1	-27.6	24	34	10	20.4	20.4	20.4	19.3
美時	1.76%	171.5	-10.9	182.4	27	43	16	226.1	226.2	225.6	233
易威	0.97%	2.1	0	2.1	-6	0	6	36.2	0	36.2	35.9
台玻	2.30%	9,734.1	5,766.5	3,967.6	-1,640	4,258	5,898	71.8	71	72.3	69.9
冠軍	0.87%	1	0	1	-14	0	14	8.3	0	8.3	8.2
潤隆	-1.30%	-39.2	-2.7	-36.5	-63	43	106	28.3	28.4	28.3	28.9
中釉	15.21%	1,616.5	5.3	1,611.2	265	317	52	33.5	33.5	33.6	39.6
和成	2.45%	50.9	4.6	46.3	-76	35	111	18.7	18.6	18.8	18.2
富喬	-1.72%	-7,514.5	-1,380.9	-6,133.7	1,273	3,805	2,532	115.1	115.3	114.8	110.5
士紙	0.41%	1.2	1.4	-0.2	-2	4	6	49.1	48.8	49.2	49.3
正隆	0.36%	4.8	1.6	3.2	-25	51	76	17.6	17.6	17.6	17.5
華紙	2.48%	18.3	0.3	18	-54	4	58	12.7	12.7	12.7	12.4
永豐餘	-0.92%	-30.4	2.4	-32.9	-108	32	140	23.7	23.7	23.7	24.1
榮成	-1.51%	-44.6	-3.3	-41.3	-140	189	329	9	9	9	9.3
中鋼	-0.17%	-17.9	-28.9	11	-262	295	557	18.7	18.7	18.6	18.6
東和鋼鐵	-0.90%	-22.2	1.4	-23.6	-25	12	37	66.7	66.6	66.8	67.7
燁興	-0.95%	-1.1	0	-1.1	16	16	0	7.4	7.4	0	7.3
第一銅	1.49%	70.1	-3.3	73.5	54	123	69	38.2	38.2	38.2	39.6
春源	-5.89%	-88	-0.1	-87.9	58	60	2	24.9	24.9	24.9	23.4
春雨	0.33%	0.1	0	0.1	1	1	0	15.1	15.1	0	15.1
中鋼構	-0.22%	-1.2	0	-1.2	13	13	0	43	43	0	43
中鴻	0.78%	22.7	3.7	19	106	162	56	17.9	17.9	18	18.1
豐興	3.48%	131.1	3.2	127.9	49	61	12	61.7	61.7	62	64.3
官田鋼	4.91%	17.5	0.1	17.4	37	41	4	8.7	8.7	8.7	9.2
美亞	-1.45%	-9.4	-0.1	-9.3	-25	5	30	21.8	21.8	21.8	22.2
聚亨	-1.64%	-2.9	-0.4	-2.5	-10	12	22	8	8	8	8.3
燁輝	-0.30%	-8.6	-2.7	-5.9	110	205	95	14	14	14	14
千興	-4.93%	-1.1	0	-1.1	-2	0	2	11.2	0	11.2	11.7
大成鋼	3.25%	4,331	-96.6	4,427.7	2,747	3,479	732	38.3	38.3	38.2	40
威致	-1.30%	-0.5	0	-0.5	2	2	0	17.3	17.3	0	17.1
彰源	12.68%	4.1	0	4.1	2	2	0	16	16	0	18
新光鋼	-0.34%	-39.3	-0.9	-38.4	-220	69	289	39.7	39.7	39.7	39.9
新鋼	0.00%	0	0	0	0	2	2	15.8	15.8	15.8	17.7
允強	-0.24%	-4.2	-0.7	-3.4	37	83	46	21.1	21.1	21.1	21.1
海光	0.90%	0.8	0.1	0.6	3	6	3	13.9	13.8	13.9	14.1
上銀	1.44%	793.5	415.8	377.7	11	173	162	317.9	316.7	319.2	351
川湖	18.67%	26,855	-628.6	27,483.6	24	33	9	4,359.9	4,374.8	4,305	5,520
風青	2.25%	1.8	-0.8	2.7	2	4	2	20.5	20.7	20.3	22
橋椿	3.23%	49.4	0	49.4	-72	1	73	20.9	21	20.9	20.3
世鎧	3.16%	0.8	0	0.8	1	1	0	25.4	25.4	0	26.2
世豐	-13.51%	-3.8	0	-3.8	-1	0	1	28.5	0	28.5	32.4
運錩	7.81%	13.2	0	13.2	8	9	1	18.8	18.8	18.8	20.5
精湛	-2.88%	-105.8	29.5	-135.3	-23	35	58	63.3	62.8	63.6	69.5
世紀風電	-0.51%	-16.5	2.2	-18.7	-16	2	18	178.2	177.3	178.3	179.5
南港	0.42%	8	2.5	5.5	-33	23	56	33.7	33.7	33.8	33.6
泰豐	-0.57%	-6.6	0	-6.6	-63	0	63	18.5	0	18.5	18.6
台橡	0.18%	3.1	-18.8	21.9	25	86	61	20.1	20.2	19.9	21.1
國際中橡	0.75%	7.3	-1	8.3	-38	55	93	10.4	10.4	10.4	10.2
正新	-0.47%	-56.1	-6.8	-49.3	-48	340	388	31	31	31	32.1
建大	-0.06%	-0.1	0	-0.1	14	14	0	17.4	17.4	0	17.4
厚生	0.07%	0.3	-0.1	0.3	-8	6	14	26.1	26.1	26.1	26.1
南帝	1.74%	58.4	-8.6	67.1	44	121	77	27.7	27.8	27.7	29.3
華豐	-0.89%	-0.3	0	-0.3	2	2	0	14	14	0	13.9
鑫永銓	-0.23%	-0.2	0	-0.2	-1	0	1	87.8	0	87.8	88
裕隆	1.93%	29.2	1.1	28.1	41	56	15	27.1	27.1	27.1	27.8
中華	0.13%	2.6	0.2	2.4	-16	20	36	54.3	54.2	54.3	54.1
三陽工業	-0.31%	-14.2	0.8	-14.9	-69	9	78	57.9	57.8	57.9	58.1
和泰車	0.13%	7	0	7	11	11	0	474.9	474.9	0	475.5
台船	-0.32%	-10.7	1.6	-12.3	136	168	32	20.3	20.3	20.3	20.2
長榮鋼	0.47%	10.3	-1.1	11.4	-12	10	22	98.7	98.8	98.7	97.7
大甲	-5.41%	-3.9	0	-3.9	-2	0	2	36.1	0	36.1	38
裕日車	-1.53%	-0.8	0	-0.8	-1	0	1	52.4	0	52.4	53.2
劍麟	0.54%	2.4	0.2	2.2	-2	3	5	88.9	88.8	88.9	87.8
泰茂	-2.66%	-6.6	-3.3	-3.3	-5	3	8	31	31.8	30.7	31.4
為升	3.59%	75.5	16	59.5	-7	11	18	116.9	116	117.5	109
宇隆	2.30%	539	414.4	124.6	-7	67	74	317.4	314.1	320.3	302.5
百達-KY	-6.37%	-963.5	-0.8	-962.7	-110	3	113	133.8	134	133.7	142.5
艾姆勒	-2.29%	-34.2	-0.8	-33.4	-47	2	49	30.5	30.8	30.4	31.2
宏旭-KY	-9.29%	-45.9	-2	-43.8	10	19	9	26	26	25.8	21.7
汎德永業	1.17%	2.5	0	2.5	-1	0	1	214.5	0	214.5	212
華勝-KY	-0.73%	-0.4	-0.4	0	0	1	1	54.7	54.9	54.5	57.8
IKKA-KY	2.27%	10.4	0	10.4	-7	0	7	65.4	0	65.4	63.9
鴻華先進-創	0.18%	0.1	0	0.1	2	2	0	28.1	28.1	0	28.1
光寶科	13.01%	61,851	4,546.6	57,304.5	1,307	2,623	1,316	181.3	180.2	183.6	224
麗正	4.36%	173	9.2	163.8	116	197	81	20.1	20.1	20.2	21.5
聯電	1.76%	17,960.7	1,915	16,045.8	3,313	11,335	8,022	90.3	90.2	90.4	95
全友	1.99%	35.5	16.1	19.4	23	106	83	16.8	16.7	16.9	17.6
台達電	-0.17%	-3,117.6	-3,356.7	239.1	5	844	838	2,203.1	2,205.1	2,201.1	2,245
金寶	-0.60%	-232.7	221.6	-454.3	-246	1,143	1,389	28	27.9	28.1	29.9
華通	4.22%	79,657.5	5,537.8	74,119.7	-5,343	2,057	7,400	255.3	253.2	255.9	242
楠梓電	4.49%	656	-1.8	657.8	98	125	27	116.8	116.8	116.7	123.5
鴻海	0.84%	26,402.1	-1,205.8	27,607.9	9,309	12,660	3,350	249	249	248.7	252
中環	0.14%	1.1	0.5	0.6	19	74	55	10.6	10.6	10.6	10.6
仁寶	3.68%	1,964.8	37.7	1,927.1	1,117	1,835	718	29.1	29.1	29.1	30.8
國巨*	-11.03%	-58,350	1,430.3	-59,780.3	-1,258	283	1,541	343.2	338.9	344	391.5
廣宇	-0.48%	-162.5	-53.5	-109	-205	423	628	54.2	54.3	54.2	54.7
華泰	2.82%	2,190.6	-345	2,535.6	-736	506	1,242	62.6	63.1	62.4	59
台積電	0.15%	5,021	-5,469.1	10,490.1	-458	1,021	1,480	2,260	2,263.2	2,257.9	2,235
精英	2.15%	11.1	0	11	-23	1	24	21.4	21.4	21.4	20.9
友訊	-0.98%	-20	-1.5	-18.5	106	146	40	14	14	13.9	13.8
旺宏	-0.91%	-11,266.4	-2,675.2	-8,591.2	662	7,178	6,516	172.3	172.5	172.1	159.5
光罩	0.29%	15.6	18.7	-3	-18	91	109	49.7	49.6	49.8	50
台亞	3.10%	1,463.2	493.5	969.8	-230	912	1,143	41.3	41	41.5	37.4
茂矽	1.27%	470.2	-326.6	796.9	451	905	454	41	41.3	40.6	43.1
華邦電	4.31%	13,674.5	2,181	11,493.5	1,105	2,951	1,846	107.6	107.1	108.3	117.5
智邦	2.28%	8,298.7	9,910	-1,611.3	-15	134	149	2,447.6	2,408.6	2,482.6	2,590
聯強	0.18%	41.1	-66.5	107.6	57	273	216	84.4	84.5	84.2	86.4
海悅	-0.23%	-1	-1	0	-1	5	6	71.1	71.2	71	71
錸德	-0.36%	-2.9	-2.8	-0.1	-1	62	64	12.6	12.6	12.6	12.6
順德	19.37%	14,376	341.1	14,034.9	402	475	73	156.2	155.6	160.3	190.5
佳世達	-0.07%	-13.4	-1.4	-12	-146	576	722	25.6	25.6	25.6	25.7
宏碁	0.73%	296	-210	506	562	1,467	905	27.8	27.9	27.7	28.8
鴻準	-1.76%	-673.3	-429.3	-244	178	611	433	62.6	63	62	61.6
敬鵬	-0.04%	-10.3	21.3	-31.6	-24	469	493	51.4	51.3	51.4	52.7
英業達	2.80%	3,026.3	-162.2	3,188.6	2,000	2,228	228	48.5	48.6	47.9	50.2
華碩	9.00%	14,249	361.6	13,887.4	209	255	46	620.8	619.6	627.4	686
所羅門	1.62%	77.5	64	13.5	-13	26	39	122.6	121.1	123.5	122.5
致茂	-0.96%	-28,053.7	-5,654	-22,399.7	710	1,218	507	2,388.2	2,391.5	2,380.4	2,360
藍天	0.76%	19.1	-0.9	20	22	64	42	39.4	39.4	39.4	40.4
矽統	-1.37%	-700.3	-15.8	-684.5	-203	682	885	57.6	57.7	57.6	61
倫飛	4.02%	10.4	-0.5	10.9	2	4	2	64.6	64.7	64.5	70.2
昆盈	0.26%	26.4	8	18.4	-213	65	278	37	36.9	37	37
燿華	-0.52%	-366.9	-39.7	-327.2	-104	1,085	1,189	59.5	59.5	59.5	62.6
金像電	-0.40%	-2,995	7,699.1	-10,694.1	188	515	327	1,466	1,456.9	1,480.4	1,400
菱生	3.13%	937.4	93.1	844.4	-573	351	924	32.4	32.2	32.5	31
大同	-0.64%	-29.2	-13.4	-15.8	77	149	72	30.7	30.8	30.6	30.6
佳能	0.04%	5.8	50.7	-44.9	-100	97	197	79.9	79.5	80.1	80.5
凱美	0.24%	22.7	74.7	-52	-22	85	107	88.7	88.3	89.1	91.5
技嘉	8.12%	32,845	-1,384.6	34,229.6	1,112	1,381	269	292.9	293.7	288.6	324.5
微星	7.09%	9,015.2	-105.1	9,120.3	1,055	1,287	232	98.8	98.9	98.4	107.5
瑞昱	4.34%	6,239.5	97.1	6,142.4	140	266	126	540.4	540.1	540.9	584
廣達	1.29%	27,235.9	1,319.8	25,916.1	5,768	6,228	460	339.2	339	341.9	343.5
台光電	0.46%	1,717.5	-103.8	1,821.2	-38	38	76	4,898.8	4,900.7	4,897.9	4,850
群光	-2.56%	-1,518.5	139.9	-1,658.4	-302	157	459	129.3	128.6	129.5	135
精元	2.46%	11.1	0	11.1	-11	0	11	41	0	41	40
威盛	2.36%	2,720.3	618.4	2,101.9	-436	980	1,416	81.3	80.9	81.5	76.7
云辰	-0.67%	-2	0	-2.1	12	32	20	9.6	9.6	9.6	9.4
正崴	-0.29%	-24.6	-15.9	-8.7	-15	207	222	38.6	38.6	38.6	39.2
億光	0.02%	4.6	26.9	-22.3	-14	282	296	72.2	72.1	72.2	73.8
研華	-6.27%	-15,204.4	-119	-15,085.4	-209	388	597	406.4	406.6	406.3	478.5
友通	0.46%	4.4	1.3	3	-8	8	16	59.5	59.4	59.6	59.2
映泰	0.20%	38.6	74.7	-36.1	106	423	317	45.2	45.1	45.4	44.8
凌陽	2.05%	177.2	18.3	159	283	344	61	25.1	25.1	25.4	25.7
毅嘉	2.88%	971.7	289.1	682.6	-273	201	474	71.1	70.1	71.5	69
漢唐	1.70%	3,963	-790.2	4,753.2	125	237	112	984.7	987	979.9	1,025
輔信	0.47%	4.3	2.3	2	29	60	31	15.4	15.3	15.4	15.4
國碩	1.86%	367.7	-164.4	532.1	297	594	297	33.3	33.5	32.9	35.3
南亞科	5.78%	43,349	641.2	42,707.8	2,078	2,673	595	280.6	280.4	281.5	301
友達	-0.92%	-842	-136.8	-705.2	-820	4,285	5,105	18	18	18	18.9
中華電	-0.48%	-519.5	-39.6	-479.9	557	791	234	136.3	136.4	136.2	135.5
環科	-0.30%	-5.8	2.3	-8	-40	3	43	45.2	44.5	45.2	45.4
精技	1.16%	56.1	0.1	56	98	102	4	47.3	47.3	47.4	47.9
錩新	-0.75%	-2.7	0.4	-3	-6	7	13	27.1	27.1	27.1	27.6
圓剛	-1.00%	-405	-730.4	325.4	-86	643	729	55.3	55.9	54.8	51
仲琦	1.13%	97.1	11.7	85.4	-257	26	283	30.3	29.9	30.3	30
新巨	-0.69%	-1.9	0.3	-2.2	-2	3	5	55.4	55.3	55.4	56.5
建準	1.70%	521	79.2	441.8	117	208	91	147.5	147.2	148.1	151
固緯	6.35%	16.7	5.2	11.5	-2	2	4	65.8	64.1	66.7	60.9
承啟	-1.72%	-27	3.7	-30.7	-22	28	50	31.5	31.4	31.5	32.9
鼎元	-11.81%	-27,337	-51.6	-27,285.4	3,029	3,057	28	75.7	75.7	73.9	66.7
三商電	-1.09%	-1.6	0	-1.6	-7	0	7	21.6	0	21.6	21.8
興勤	0.20%	11	11	0	0	30	30	182.2	182.1	182.4	193
聯昌	-3.38%	-4.8	0	-4.8	13	13	0	10.9	10.9	0	10.6
統懋	6.06%	8	0	8	-4	0	4	33.2	0	33.2	31.2
偉詮電	-0.54%	-117	-112.1	-4.9	-28	259	287	75.9	76.2	75.7	75.9
翔耀	-9.85%	-2.4	0	-2.4	1	1	0	23.9	23.9	0	21.5
美律	1.00%	451.6	7.7	443.9	-490	25	515	87.3	87	87.3	86.4
太空梭	2.81%	26.4	-7.3	33.7	-34	18	52	18	18.3	17.9	17
超豐	1.09%	744.6	-195.6	940.2	-581	143	724	94.2	95.4	94	92.4
新美齊	0.01%	0	-3	3	10	37	27	18.5	18.5	18.4	18.8
兆勁	2.75%	4.9	0.1	4.8	-7	6	13	13.6	13.6	13.6	12.9
京元電子	8.93%	160,526.2	-1,339.5	161,865.8	-4,666	709	5,376	334.4	336.1	334.2	299.5
神腦	1.24%	1.1	-0.1	1.2	2	3	1	29.5	29.5	29.5	30.1
創見	-2.73%	-6,117.8	-4,715.2	-1,402.6	-31	707	739	302.9	306.3	299.7	343.5
凌群	1.63%	12.6	12.5	0.1	1	14	13	55.2	54.7	55.7	54.8
聯發科	3.03%	317,550.6	57,443.2	260,107.4	518	3,096	2,577	3,389	3,378.8	3,401.1	3,880
全新	-2.23%	-1,035	3.8	-1,038.8	-129	3	132	351.9	350.7	351.9	360
飛宏	-0.11%	-3.9	0.7	-4.6	-22	117	139	25.3	25.3	25.3	25.5
義隆	0.89%	139	-80.4	219.4	23	111	88	140.1	140.5	139.5	150
敦吉	-0.45%	-2.1	0	-2.1	-7	0	7	66.4	0	66.4	66.7
建通	0.25%	7.4	21.9	-14.5	64	88	24	33.4	33.2	34.1	33
光群雷	6.02%	57.4	0.4	57	-52	4	56	17	17	17	16
良得電	-0.88%	-2.4	0	-2.4	-13	0	13	21	0	21	21.2
盟立	10.19%	10,274.5	417.2	9,857.3	799	933	134	108.1	107.7	110.8	120
麗臺	1.28%	289	281.7	7.3	-138	124	262	86.2	84.7	87	86.9
冠西電	-0.43%	-2.1	2.6	-4.7	2	9	7	54.1	53.9	54.3	51.6
志聖	4.14%	4,733	615.5	4,117.5	131	204	73	560.8	558.6	567	590
華經	0.24%	0.2	0	0.2	-3	0	3	34.3	0	34.3	34.2
資通	-2.17%	-34.4	0.1	-34.5	29	30	1	52.9	52.9	53	51.7
立隆電	8.72%	3,440	230.9	3,209.1	83	211	128	187	186.3	188.1	225
可成	-0.40%	-267.2	181.5	-448.7	248	318	69	210.3	209.8	212.4	208
鉅祥	-2.07%	-558	23.2	-581.2	-90	149	239	113	112.9	113	119.5
美隆電	-1.87%	-3.8	-0.2	-3.6	-6	4	10	20.6	20.6	20.5	21.2
大毅	0.11%	23.3	31.9	-8.6	-23	257	280	77.5	77.4	77.5	77.9
敦陽科	-0.22%	-9.5	-2.3	-7.2	-15	14	29	149.1	149.2	149	149.5
強茂	-4.94%	-2,954	-496.6	-2,457.4	-391	188	579	103.4	105.4	102.7	109
連宇	0.00%	0	0	0	-1	0	1	16.8	0	16.8	16.8
百容	-1.32%	-9.8	-1	-8.9	28	31	3	24	24	23.7	23.7
兆赫	-1.37%	-871.4	-48.3	-823.1	-700	255	955	66.5	66.6	66.4	67.6
一詮	4.55%	5,890	773.8	5,116.2	-307	129	436	296.8	292.2	298.2	281.5
漢平	2.61%	9.3	-0.2	9.5	6	7	1	50.9	50.9	50.7	52.5
瑞軒	0.51%	613.6	2,604.9	-1,991.4	1,423	2,671	1,248	45.1	44.4	46.5	43
吉祥全	-3.49%	-5.2	1.1	-6.3	-3	5	8	18.8	18.7	18.9	21
華新科	3.51%	5,276.5	-1,649.9	6,926.4	365	993	628	151.5	152.5	149.9	171.5
揚博	1.66%	489	87.5	401.5	-92	129	221	133.6	133.2	133.9	129.5
普安	-10.60%	-1,374.1	-71.4	-1,302.6	211	306	95	42.3	42.5	41.8	36.4
怡利電	2.17%	38.1	4.5	33.6	9	32	23	54.9	54.9	55.1	58.6
宏達電	0.72%	70.6	-1.8	72.4	-221	22	243	40.6	40.7	40.6	40.3
國建	0.35%	25.5	9.7	15.9	230	323	93	22.6	22.6	22.7	22.7
國產	0.72%	20.1	1.7	18.4	62	81	19	34.5	34.5	34.6	34.8
國揚	1.30%	8.2	0	8.2	-35	0	35	17.9	0	17.9	17.7
全坤建	0.00%	0	0	0	0	1	1	13.6	13.6	13.6	13.2
太子	1.04%	11.8	0	11.8	-143	0	143	7.9	0	7.9	7.8
中工	0.25%	8.9	0.8	8.1	242	269	27	13.2	13.2	13.2	13.2
冠德	-3.41%	-22.8	-0.4	-22.3	-14	9	23	29	29.1	29	30.6
京城	-1.24%	-0.4	0	-0.4	-1	0	1	36.4	0	36.4	36.8
宏璟	0.33%	1	0.1	0.9	3	9	6	34.1	34.1	34.1	34.4
皇普	-0.33%	-0.8	0	-0.8	-11	0	11	22.2	0	22.2	22.3
華建	-0.27%	-1	-1.5	0.5	1	18	17	20.6	20.7	20.6	21.2
宏盛	-0.27%	-1	-0.7	-0.3	7	20	13	18.8	18.8	18.7	18.8
達欣工	1.71%	43.8	0.5	43.3	31	35	4	73	73	73.1	74.4
宏普	0.07%	0.4	0.9	-0.5	-10	19	29	20.4	20.4	20.4	20.5
聯上發	-0.35%	-3.1	0	-3.1	85	85	0	10.3	10.3	0	10.3
基泰	1.16%	0.2	0	0.2	-2	0	2	9.9	0	9.9	9.8
櫻花建	0.08%	0.6	-0.6	1.2	-13	6	19	39.9	40	39.8	39.8
愛山林	1.60%	13	1.4	11.6	13	16	3	50.7	50.6	51.1	51.5
興富發	3.81%	1,114.8	14.7	1,100.1	494	741	247	39.4	39.4	39.5	41.7
皇昌	1.22%	36.3	-6.8	43.1	-43	24	67	44.3	44.5	44.3	43.3
皇翔	0.80%	9.9	-0.7	10.6	26	32	6	38.5	38.5	38.4	39
根基	-0.35%	-0.9	0	-0.9	-3	0	3	84.9	0	84.9	85.2
日勝生	-0.10%	-0.6	0	-0.6	-60	0	60	10.2	0	10.2	10.3
華固	2.99%	680	12.5	667.5	115	184	69	123.7	123.7	123.9	129.5
潤弘	-0.13%	-4.5	23.6	-28.1	-6	16	22	154.7	153.8	155.3	160
益航	-0.42%	-1.2	-0.1	-1.2	-56	2	58	5	5	4.9	5
長榮	0.83%	1,167.9	-48.2	1,216.1	628	662	34	212	212.1	210.6	214
新興	2.93%	22	1.8	20.2	-12	9	21	35.7	35.6	35.8	34.1
裕民	0.72%	254.7	-12.3	267	520	545	25	64.8	64.8	64.3	65.3
榮運	-1.83%	-30.4	-0.7	-29.7	-30	5	35	47.4	47.6	47.4	48.4
嘉里大榮	-0.10%	-1.2	0	-1.2	-40	0	40	29.9	0	29.9	30
陽明	-0.44%	-72.2	-23.7	-48.5	-103	224	328	50.4	50.4	50.3	50.8
華航	2.87%	850.4	-11.4	861.7	745	1,647	902	18	18	18	19.2
志信	-2.75%	-3.3	0	-3.3	-9	0	9	13.3	0	13.3	13.7
中航	-0.37%	-13.7	0.8	-14.5	49	65	16	57.6	57.6	57.7	57.3
中櫃	-0.64%	-1.1	-0.1	-1.1	7	8	1	22.5	22.5	22.5	22.4
東森	-1.75%	-26.9	0.6	-27.4	61	75	14	20.5	20.4	20.5	20
萬海	-0.57%	-28	2.8	-30.8	-44	19	63	77.8	77.7	77.8	78.5
山隆	0.60%	1	0	1	-12	0	12	14	0	14	13.9
台航	-0.26%	-4	0.1	-4.1	16	52	36	29.5	29.5	29.5	29.3
長榮航	5.03%	4,981.3	-1.3	4,982.6	2,646	2,913	267	34	34	34	35.9
亞航	6.37%	89.4	5.6	83.8	-18	10	28	50.1	49.7	50.3	45.6
台灣高鐵	-0.87%	-221.8	-2	-219.8	-764	195	959	26.5	26.5	26.5	26.8
漢翔	3.72%	86.3	-3.1	89.4	-43	4	47	49.3	50.1	49.3	47.2
台驊控股	-1.22%	-9.1	-0.3	-8.8	-9	2	11	67.6	67.7	67.5	68.5
慧洋-KY	-1.75%	-259.7	-12.1	-247.6	142	195	53	76.2	76.2	76	74.5
大車隊	-4.31%	-15	0	-15	2	2	0	174	174	0	166.5
正德	-0.70%	-2.7	0.3	-3	-7	15	22	17.6	17.6	17.6	18
宅配通	0.23%	0.1	0	0.1	1	1	0	21.6	21.6	0	21.6
長榮航太	2.23%	63.5	0	63.5	-18	0	18	158	0	158	154.5
星宇航空	-1.04%	-7.2	-1.2	-6	-30	4	34	20.3	20.6	20.3	20.5
華園	2.79%	0.9	-0.4	1.2	-1	1	2	15.2	15.5	15.1	13.9
國賓	0.24%	0.3	0.3	0	0	3	3	42	42	42.1	42.8
六福	-0.97%	-3.8	0.2	-4	22	24	2	16.2	16.2	16.4	16.1
晶華	-1.18%	-4	0	-4	-2	0	2	169.5	0	169.5	171.5
全心投控	-4.19%	-1.8	0	-1.8	1	1	0	43	43	0	41.2
燦星旅	2.43%	0.7	0	0.7	-1	0	1	26.8	0	26.8	26.2
夏都	0.00%	0	0	0	1	1	0	23.5	23.5	0	23.5
美食-KY	-0.87%	-14	4.1	-18.1	-16	8	24	66.7	66.4	66.9	68
雅茗-KY	-3.81%	-0.4	0	-0.4	1	1	0	10.5	10.5	0	10.1
王品	-2.18%	-80	-5.3	-74.8	-13	3	16	229.5	231	229.3	235
雄獅	0.28%	9	0	9	-20	0	20	160	0	160	159.5
山富	-0.93%	-2.6	0	-2.6	4	4	0	70.3	70.3	0	69.6
五福	0.25%	0.5	0	0.5	-2	0	2	101.8	0	101.8	101.5
雲品	-2.88%	-12.1	1.3	-13.4	8	10	2	41.8	41.7	42.4	40.1
王座	-0.55%	-0.3	0	-0.3	1	1	0	54.4	54.4	0	54.1
八方雲集	-0.32%	-4	-0.9	-3.1	4	7	3	180.2	180.3	180	179.5
亞洲藏壽司	-0.29%	-0.2	0	-0.2	-1	0	1	68.8	0	68.8	69
揚秦	0.61%	15.5	-2.8	18.3	-17	2	19	134.2	135.5	134.1	133
世界健身-KY	-0.27%	-0.4	-0.4	0	0	2	2	73	73.1	72.9	75.4
彰銀	0.08%	21.8	21.7	0.1	-6	1,328	1,334	20.9	20.9	20.9	20.9
台中銀	-0.25%	-40.4	0	-40.4	-813	0	813	19.7	0	19.7	19.8
旺旺保	-1.72%	-3.1	0	-3.1	-6	0	6	30	0	30	30.6
華票	-1.74%	-97.3	0	-97.3	-333	0	333	16.8	0	16.8	17.1
台產	1.44%	17.3	-2.5	19.8	18	23	5	52.4	52.5	52	53.6
臺企銀	0.13%	56	-8.5	64.4	-2,364	362	2,726	16.2	16.2	16.2	16.2
高雄銀	0.00%	0	0	0	-10	0	10	11.9	0	11.9	11.9
聯邦銀	0.12%	3.3	3.1	0.3	2	131	129	20.6	20.6	20.6	20.8
遠東銀	0.20%	13.1	-1.6	14.7	-294	234	528	12.3	12.3	12.3	12.2
安泰銀	0.73%	0.2	0	0.2	2	2	0	13.8	13.8	0	13.9
新產	-2.80%	-11	-0.3	-10.7	-2	1	3	130.8	131	130.7	136
中再保	0.34%	9.1	11.2	-2.1	-6	79	85	31.1	31.1	31.2	31.6
統一證	8.93%	2,721.6	84.1	2,637.5	580	777	197	39.2	39.2	39.6	43.7
三商壽	1.95%	50.8	0.3	50.5	329	339	10	7.7	7.7	7.7	7.8
華南金	1.07%	904.3	8.6	895.7	2,054	2,569	515	32.8	32.8	32.8	33.3
富邦金	1.43%	1,975.6	-8.9	1,984.5	852	1,485	633	93.2	93.2	93.2	95.5
國泰金	0.13%	422.2	36.3	385.9	-1,369	2,668	4,037	78.7	78.7	78.7	78.4
凱基金	2.79%	1,970	-0.9	1,970.9	3,162	3,187	25	22.2	22.2	22.1	22.8
玉山金	1.42%	1,831.6	27.8	1,803.8	3,254	4,055	801	31.8	31.7	31.8	32.3
元大金	-0.07%	-59.2	99.1	-158.3	-710	874	1,584	56.2	56.2	56.3	56.5
兆豐金	1.23%	1,509.5	20.3	1,489.3	2,475	3,106	631	39.5	39.5	39.5	40.1
台新新光金	-1.34%	-4,434.5	140.3	-4,574.8	9,137	13,789	4,652	24	24	24	23.5
國票金	-1.28%	-19.7	-0.3	-19.4	-89	17	106	14.5	14.6	14.5	14.8
永豐金	-1.03%	-1,405.1	-1.6	-1,403.4	4,065	4,417	352	30.9	30.9	30.9	30.6
中信金	0.85%	3,051.8	187.5	2,864.3	5,046	6,571	1,525	54.8	54.7	54.9	55.3
第一金	2.11%	5,074.5	62.7	5,011.8	6,724	8,360	1,636	28.8	28.8	28.8	29.6
王道銀行	-1.26%	-20.9	-2.6	-18.3	-101	63	164	10.1	10.1	10.1	10.3
欣欣	-2.90%	-0.7	0	-0.7	1	1	0	24.2	24.2	0	23.5
遠百	0.01%	0.2	-2.2	2.5	-51	37	88	22.3	22.4	22.3	22.3
三商	0.31%	2	0.8	1.2	-14	36	50	13.4	13.4	13.4	13.4
特力	1.21%	0.3	0	0.3	1	1	0	20.7	20.7	0	21
統一超	-0.19%	-240.6	-5.3	-235.3	-337	208	545	226.8	226.8	226.8	227.5
農林	-0.87%	-7.7	0.8	-8.4	-48	31	79	11.1	11.1	11.1	11.3
潤泰全	-0.42%	-23	0.3	-23.3	-79	48	127	43.4	43.3	43.4	43.7
淘帝-KY	1.78%	0.1	0	0.1	-1	0	1	5.6	0	5.6	5.5
歐格	-2.53%	-7	-1.4	-5.6	7	15	8	18.4	18.5	18.3	17.7
健和興	3.41%	64	-1.6	65.6	17	34	17	55.2	55.2	55.1	59.1
豐達科	0.52%	14	14	0	0	22	22	121.4	121.1	121.7	114.5
神基	-0.86%	-58.2	14.8	-73	-41	28	69	97.9	97.5	98	99.8
晶豪科	10.40%	13,597	117.1	13,479.9	553	661	108	197.8	197.6	198.7	222
大立光	0.53%	213.7	90.3	123.4	4	16	12	2,517.4	2,514.1	2,521.7	2,545
華立	0.78%	62.5	29.7	32.8	31	59	28	135.3	134.9	136	136
今皓	0.69%	0.9	0.3	0.5	6	9	3	13.7	13.7	13.8	13.8
晟銘電	5.45%	387.5	0.9	386.6	65	67	2	106.1	106.1	106.5	112
聯陽	0.90%	77.5	-9.4	86.9	13	65	52	132.2	132.3	132.1	139
全漢	-0.43%	-2.9	-2.8	-0.1	0	12	13	51.1	51.2	51	51.1
嘉晶	-5.10%	-6,886	-39.3	-6,846.7	-542	622	1,164	115.9	115.9	115.9	128.5
奇鋐	0.13%	1,895.1	-2,863.2	4,758.3	88	576	488	2,498.2	2,500.9	2,495.1	2,555
亞光	-0.15%	-78.5	334.2	-412.7	-144	214	358	143	142.1	143.6	146.5
鴻名	0.15%	0	0	0	2	2	0	16.4	16.4	0	16.4
威強電	5.21%	193.3	15.5	177.8	-33	17	50	74.2	73.5	74.4	69
信邦	0.26%	114	122.4	-8.4	-60	86	146	301.3	300.4	301.9	302
憶聲	-2.71%	-39.3	1	-40.3	-54	51	105	13.8	13.8	13.8	14.6
星通	-1.83%	-83.2	-0.5	-82.7	62	71	9	64.1	64.1	64.1	62.8
禾伸堂	-12.66%	-33,494.5	2,230.7	-35,725.2	-627	350	977	270.8	266.1	272.5	329.5
盛達	2.24%	5	0.5	4.6	-9	3	12	18.8	18.7	18.8	18.3
增你強	1.43%	60.1	6.5	53.6	30	57	27	73.8	73.7	74	75.5
零壹	0.86%	53	-20.4	73.4	-40	21	61	101.2	101.9	100.9	99.1
德律	-1.71%	-3,498.5	94	-3,592.5	183	491	308	416.7	416.6	416.9	397
佰鴻	2.30%	94.3	8.8	85.5	-77	55	132	31.1	31	31.1	30
偉訓	-9.24%	-484.8	8.9	-493.7	-44	35	79	66.4	66.2	66.5	77.7
威健	3.31%	2,046.9	-136	2,182.9	1,038	1,478	440	41.8	41.9	41.6	44
聯詠	7.94%	16,685.4	1,165.3	15,520.1	246	483	237	435	433.4	438.3	496.5
智原	6.21%	4,218	-101.5	4,319.5	306	375	69	181.2	181.4	179.9	195.5
文曄	-6.53%	-13,408.9	133.7	-13,542.6	-273	681	955	215	214.9	215.1	264.5
欣興	1.00%	35,215.4	3,886.8	31,328.5	-3,300	736	4,037	869.7	865.2	870.5	861
全台	-3.28%	-20.6	0.1	-20.7	26	27	1	23.3	23.3	23.4	22.5
遠見	-0.93%	-0.4	-0.4	0	0	1	1	43.1	43.3	42.9	40
揚智	0.59%	6.2	6.2	0	0	42	42	24.7	24.6	24.8	24.7
晶技	4.93%	8,414	7,212.2	1,201.8	-259	833	1,092	156.4	151.5	160.1	155.5
科風	-0.57%	-1.2	-0.3	-1	-10	1	11	20.1	20.4	20.1	20.2
健鼎	-0.59%	-5,197	-903	-4,294.1	1,428	1,776	348	492.1	492.5	489.9	489.5
台灣大	-0.40%	-281.5	-21.3	-260.2	587	635	48	110.4	110.4	110	110
建碁	2.93%	2.9	-0.1	3	1	2	1	49.4	49.5	49.4	52.4
訊舟	0.05%	0.1	0	0.1	-7	0	7	14.7	0	14.7	14.7
益登	1.91%	496.3	-105.6	601.8	177	625	448	41.5	41.6	41.4	45
精金	-0.66%	-0.4	0.4	-0.8	-3	1	4	13.3	13	13.4	13.6
力特	1.38%	19.3	21.7	-2.5	2	50	48	27.8	27.6	28	26.4
夆典	1.27%	0.6	0.2	0.4	-2	2	4	10.8	10.8	10.9	10.7
立萬利	1.42%	13.3	4.9	8.4	-3	10	13	72.2	71.9	72.4	69.6
蔚華科	10.94%	620.3	39.4	580.9	30	70	40	81	80.6	81.6	100
富華新	1.89%	86.7	4.1	82.6	294	345	51	13.3	13.3	13.4	13.6
喬鼎	-1.55%	-3.6	-5.5	1.9	7	11	4	21.1	21.4	20.1	21.7
華晶科	0.64%	38.4	33.9	4.4	33	150	117	40.1	40	40.3	40.2
銘異	0.15%	3.5	3.7	-0.2	3	80	77	28.6	28.6	28.7	28.6
建漢	-4.66%	-295.5	12.2	-307.7	-202	39	241	26.3	26	26.3	27.9
李洲	1.35%	1.5	1	0.5	-3	3	6	18.5	18.3	18.6	18.5
協禧	-0.72%	-20.2	1.8	-22	-69	23	92	30.6	30.5	30.6	30.9
僑威	-0.96%	-36.5	-0.4	-36.1	-66	1	67	56.7	57.1	56.7	57.2
聯亞	3.64%	11,895	5,938	5,957	45	122	77	2,677.5	2,647.6	2,724.7	2,780
網龍	-0.74%	-0.2	0	-0.2	1	1	0	27	27	0	26.8
華義*	2.68%	92.6	-3.7	96.3	-23	55	78	44.3	44.3	44.2	40.1
艾訊	4.92%	739.5	-18.3	757.8	87	126	39	119.2	119.3	118.8	128
日電貿	-7.94%	-3,643	54.9	-3,697.9	-353	80	433	105.9	105.3	106	116.5
鴻碩	3.12%	15.8	4.1	11.8	-7	9	16	31.8	31.5	31.9	30.3
港建*	0.42%	41.5	85.8	-44.3	7	150	143	66.1	65.8	66.4	59.5
聯傑	-4.42%	-111.4	-5.1	-106.3	-64	22	86	29.3	29.5	29.2	30.9
及成	-2.04%	-0.9	-0.9	0	0	1	1	41.6	42	41.2	46.6
穩懋	0.73%	4,918	1,575.6	3,342.4	-1,196	80	1,276	527.6	509.1	528.8	526
好德	0.19%	0.1	0.1	0	0	1	1	25.8	25.8	25.9	26.3
昇銳	1.63%	1.5	0	1.5	-4	0	4	23.8	0	23.8	23.5
弘塑	-0.66%	-405	0	-405	-20	0	20	3,069.8	0	3,069.8	3,090
凌航	6.36%	4,438	183	4,255	171	411	240	169.9	169.6	170.4	194.5
耀登	-1.46%	-154	2.2	-156.2	-64	4	68	155.5	155	155.6	158
晶宏	7.04%	160.2	11	149.1	26	44	18	51.7	51.6	52.2	57.3
大綜	1.77%	25	-0.5	25.5	6	8	2	176.7	176.8	176.5	181
正達	0.14%	15.1	25.4	-10.3	-50	161	211	50.2	50.1	50.3	50.5
璟德	-0.17%	-14.5	35.4	-49.9	-8	44	52	168.9	168.5	169.3	175.5
精確	1.10%	886.4	221.8	664.6	343	907	564	88.7	88.6	89	90.5
波若威	6.85%	15,915	4,050.5	11,864.6	-96	106	202	1,150.4	1,125.4	1,163.6	1,040
大量	-4.21%	-160	0	-160	5	5	0	760	760	0	728
眾福科	-2.53%	-4.5	-1.6	-2.9	-3	1	4	44.5	45.8	44.2	45.2
亞信	-1.89%	-99.5	0.1	-99.6	-23	24	47	112.2	112.2	112.2	116.5
基亞	0.43%	4.1	0.1	4	-10	18	29	33	33	33	32.6
公準	4.37%	53	-3	56	-14	3	17	71.4	72.2	71.2	67.2
鑫龍騰	4.29%	16.3	0.1	16.2	-13	2	15	25.3	25.3	25.3	24.1
景碩	1.97%	8,624.8	8,364.6	260.2	-358	522	881	497.8	487.7	503.7	503
佰研	-1.01%	-7.3	-2.8	-4.5	-6	7	13	55.8	56	55.6	56.4
志豐	-8.95%	-18.4	0.5	-18.9	-4	2	6	34.3	34.1	34.3	39.1
耀勝	2.65%	11.3	0	11.3	-7	0	7	60.8	0	60.8	59.2
全科	6.94%	1,169.7	37	1,132.7	205	306	101	55.1	55	55.3	60.5
順達	6.07%	15,982.5	-920.2	16,902.7	529	712	183	370	371	366	403
茂訊	0.41%	8.5	8.5	0	0	19	19	109.8	109.6	110	116.5
優群	-0.42%	-23.5	-8.8	-14.8	-8	24	32	176.3	176.5	176.2	178
大學光	0.10%	2.5	-4.4	6.9	-13	5	18	136.2	136.9	136	135.5
倚強科	-5.63%	-60.8	-3.4	-57.4	-7	9	16	67.4	67.7	67.3	75.5
台嘉碩	-0.05%	-0.7	0	-0.7	-32	0	32	43.8	0	43.8	43.8
三顧	-9.24%	-8.6	0	-8.6	2	2	0	46.6	46.6	0	42.3
原相	-6.59%	-1,242	8.2	-1,250.2	-72	16	88	214.1	213.6	214.1	231.5
錦明	6.32%	13.4	-0.4	13.8	-5	1	6	35.4	35.7	35.3	32.6
緯創	-3.71%	-33,158.5	-578.1	-32,580.4	5,438	6,170	732	144.9	145	144.2	139
光環	-4.69%	-54	5.7	-59.7	9	11	2	104.6	104.1	107	97.5
千如	-2.50%	-53.3	4.3	-57.6	-18	50	68	31.4	31.3	31.4	34.6
虹冠電	0.11%	1	-0.2	1.2	8	16	8	55.1	55.2	55.1	55.3
威剛	1.27%	6,872	1,298.9	5,573	-461	690	1,151	468.4	467.2	469.1	457
欣銓	0.83%	2,457	-1,693.7	4,150.7	-985	291	1,276	230.8	235.5	229.7	225.5
台星科	2.86%	213.5	9.1	204.4	-32	8	40	186.7	185.8	186.9	180.5
昇陽	-1.09%	-0.1	0	-0.1	1	1	0	13.7	13.7	0	13.6
海德威	-3.93%	-0.7	0	-0.7	-1	0	1	17.8	0	17.8	18.5
宇環	0.67%	0.1	0.1	0	0	1	1	15	15	15.1	16.5
微端	-0.52%	-0.1	0	-0.1	-1	0	1	28.9	0	28.9	29
廣寰科	0.88%	0.3	0	0.3	-1	0	1	28.3	0	28.3	28.1
宜特	1.90%	803	740.7	62.3	-91	144	235	180.2	177	182.2	181.5
東浦	-3.19%	-163.5	-17.8	-145.7	-83	26	109	47	47.5	46.8	48.6
鈊象	0.01%	8	-30.3	38.3	-87	22	109	731.7	732.8	731.4	731
英濟	0.00%	0	0	0	-25	0	25	30.7	0	30.7	30.7
勝德	0.99%	0.2	0.2	0	0	1	1	20.3	20.2	20.4	22.5
杭特	-3.78%	-19	0	-19	-16	0	16	31.4	0	31.4	32.6
岱稜	1.61%	54.6	30.6	24	-45	20	65	52.2	51	52.5	52
昇貿	-0.44%	-180	-183	3	73	348	275	116.7	117	116.3	117
鼎天	-0.63%	-1.5	-0.5	-1	1	5	4	47.4	47.4	47.3	46.4
聯德	0.95%	0.2	0	0.2	-1	0	1	21	0	21	20.8
佳穎	1.22%	1.7	0	1.7	-2	0	2	69.9	0	69.9	69
閎暉	-7.31%	-51.4	0	-51.4	-23	0	23	30.6	0	30.6	32.8
弘憶股	4.67%	126.9	4.4	122.5	45	65	20	41.8	41.8	42	44.5
尼克森	-3.68%	-719.1	-5.6	-713.5	-148	160	308	63.4	63.4	63.4	68.2
同泰	-0.41%	-1.4	0.1	-1.5	-14	7	21	16.1	16.1	16.1	16.3
建舜電	0.90%	4.7	3.4	1.3	22	40	18	13.1	13.1	13.3	13.2
加百裕	-0.62%	-13.2	-9.8	-3.4	-2	60	62	34.7	34.7	34.6	36.3
雙鴻	1.05%	1,703.8	3,104.1	-1,400.3	61	147	85	1,106	1,092.6	1,129.1	1,070
泰碩	-0.71%	-18.5	-3.9	-14.6	6	35	29	74.8	74.8	74.7	72.4
麗清	0.88%	6.7	4.6	2.1	-10	35	45	16.9	16.8	17	16.8
律勝	-3.98%	-63.4	-102.2	38.8	10	53	43	30.1	31.1	28.7	35
奇偶	-5.68%	-583.6	7.5	-591.1	-170	13	183	56.2	55.6	56.2	59.7
臺慶科	-9.06%	-4,401	0	-4,401	-284	0	284	171	0	171	186.5
尚立	-7.69%	-19.8	0	-19.8	-19	0	19	13.5	0	13.5	14.6
先進光	2.18%	33	1.7	31.3	-5	9	14	108.2	108.1	108.3	102
上詮	0.75%	56	-20.7	76.7	3	9	6	826.1	827.4	824	853
典範	0.08%	0.2	0.1	0.1	3	13	10	19.7	19.7	19.7	19.8
熱映	-0.59%	-0.1	0	-0.1	1	1	0	17	17	0	16.9
精材	-10.15%	-6,408.5	660.6	-7,069.1	-148	168	316	199.9	197.3	201.2	249
新日興	0.27%	111	-55.2	166.2	47	202	155	202.8	203	202.6	206.5
彬台	4.88%	45.7	1.8	43.8	-18	6	24	39	38.7	39	36.6
明泰	0.06%	11.7	8.4	3.3	-422	164	586	32.2	32.2	32.2	32.2
旭軟	2.99%	97.5	-1.3	98.8	68	124	56	26.3	26.3	26.3	27.8
漢科	1.65%	139.5	32.3	107.2	-16	42	58	145.9	145.4	146.2	139.5
玉晶光	0.16%	5	-2.3	7.3	-1	5	6	517.5	517.8	517.3	510
京鼎	2.55%	651.5	95.2	556.3	-46	34	80	319.8	317.8	320.6	308.5
融程電	3.31%	63	-0.3	63.3	5	12	7	158.8	158.8	158.8	171.5
譁裕	3.29%	5	0.2	4.8	-6	4	10	15	15	15	14.3
哲固	0.40%	0.4	-0.3	0.7	-1	2	3	29.4	29.5	29.3	28.7
榮創	2.28%	72.7	45.4	27.4	-18	100	118	27	26.8	27.2	25.7
類比科	3.07%	8.1	0	8.1	-4	0	4	65.9	0	65.9	63.9
聯一光	-1.07%	-19.2	4.8	-24	-33	12	45	39.7	39.4	39.8	40.6
創意	-4.65%	-36,360	11,117.2	-47,477.3	-52	110	163	4,793.5	4,733.1	4,834.2	5,730
利機	6.52%	773	53.1	719.9	-106	18	124	95.6	93	96	89.2
展達	-0.52%	-0.2	-0.2	0	0	1	1	38.7	38.8	38.6	38.4
聯鈞	-14.29%	-68,526.5	1,518.1	-70,044.6	-907	463	1,370	349.9	347.5	350.8	428
由田	2.41%	3,143	2,647.5	495.5	-19	403	422	308.9	305.5	312.1	286
德晉	-0.54%	-6.2	-4.8	-1.4	-3	26	29	39.4	39.5	39.3	39.8
台灣精材	-7.21%	-9.6	0	-9.6	-2	0	2	66.6	0	66.6	71.4
安勤	0.46%	8.5	9	-0.5	-1	18	19	96.4	96.1	96.6	97.1
群創	8.38%	84,608	-8,423.6	93,031.5	22,089	36,142	14,053	27.9	28.1	27.5	32.3
力致	-1.03%	-13.7	-8.9	-4.8	1	14	13	95.4	95.7	95	90.9
崧騰	0.03%	0.1	-3.3	3.4	-3	4	8	44.9	45.5	44.7	43.8
單井	-1.41%	-6.6	1.8	-8.4	-6	10	16	29.3	29.2	29.4	30.8
昇達科	-8.41%	-29,150	161.7	-29,311.7	-152	61	213	1,626.6	1,624.5	1,627.2	1,820
陽程	1.36%	491	543.6	-52.6	-16	352	368	98.5	97.7	99.2	102.5
維熹	0.56%	0.8	0	0.8	-2	1	3	47.6	47.6	47.6	47.2
揚明光	1.70%	40	8.6	31.4	-12	24	36	65.3	65.1	65.4	62.8
位速	0.76%	1	0	1	6	6	0	20.8	20.8	0	21
矽瑪	-0.08%	-0.2	2	-2.1	2	8	6	22.7	22.6	22.9	21.5
華擎	-4.03%	-576.5	0	-576.5	59	59	0	242.3	242.3	0	232.5
亞帝歐	-4.69%	-1	0	-1	-1	0	1	20.3	0	20.3	21.2
華盈	-0.82%	-0.2	0	-0.2	-2	0	2	15.3	0	15.3	15.5
凡甲	3.56%	444	64	380	9	36	27	346.8	345.8	348.1	388
聚積	-6.16%	-74	1.7	-75.7	-16	4	20	60.1	59.8	60.2	64.9
安馳	0.20%	2.8	2.8	0	0	17	17	83.8	83.7	83.8	82.5
力旺	-2.74%	-4,120.8	686.7	-4,807.5	-17	18	36	4,179.9	4,154.8	4,192.9	4,460
晶相光	-0.26%	-2.6	-0.7	-1.9	2	14	12	70.4	70.4	70.4	69.5
台勝科	2.33%	2,415	-897	3,312	127	430	303	240.7	241.9	239	268
嘉澤	8.29%	14,495	775	13,720	56	67	11	2,609.9	2,600	2,670.5	2,845
晶彩科	9.06%	8,687.5	-319.1	9,006.6	-510	156	666	144	145.7	143.7	126
堡達	-6.23%	-43.2	0	-43.2	-9	7	16	43.3	43.3	43.3	48.2
曜越	0.39%	1.3	0.4	0.9	-10	2	12	27.8	27.6	27.8	27.7
州巧	2.82%	61.7	6.9	54.8	-41	14	55	39.8	39.4	39.9	38.6
敦泰	6.20%	84.7	6.6	78.1	15	26	11	52.6	52.4	53	57.6
宇峻	0.71%	8.8	0	8.8	-18	0	18	68.5	0	68.5	68
兆利	2.24%	86.5	-9.1	95.6	-25	12	37	104.5	105.1	104.3	100.5
聯穎	2.69%	367.3	-4	371.3	-221	371	592	23.1	23.1	23.1	21.4
世禾	-2.53%	-404.5	-89.1	-315.4	-23	55	78	205	205.9	204.3	218
同致	-0.30%	-4.3	3.1	-7.4	-20	6	26	54.5	54.1	54.6	55
博士旺	-0.50%	-30.5	5.7	-36.2	1	24	23	254.4	254.2	254.5	218
禾瑞亞	-0.05%	-1.2	23.9	-25.1	-15	30	45	52.2	51.7	52.5	54.2
神準	-0.38%	-2.5	-2.5	0	0	6	6	110.5	110.7	110.3	110.5
牧德	1.00%	358	574	-216	12	43	31	832.8	825	843.5	807
其陽	0.12%	0	0	0	0	1	1	40.3	40.3	40.3	42.8
聯合再生	-4.79%	-376.7	1.2	-377.9	-316	182	498	15.8	15.8	15.8	17
泓格	-3.24%	-28.7	-2.2	-26.5	-7	3	10	88.5	89.1	88.3	92.1
友威科	-1.86%	-367.7	33.1	-400.8	-159	50	209	94.4	93.8	94.5	97
博磊	-3.48%	-207	0	-207	-26	0	26	228.5	0	228.5	236.5
辛耘	5.10%	8,571	1,046.1	7,524.9	99	212	113	793.2	790	799.2	866
閎康	1.05%	530.5	608.5	-78	-3	154	157	322.5	320.5	324.5	350.5
通嘉	-1.42%	-24.5	5.7	-30.2	-18	10	28	61.8	61.4	61.9	63.6
艾笛森	-1.81%	-90.6	2.8	-93.4	75	204	129	24.6	24.5	24.6	23.3
瑞鼎	-7.60%	-1,137.5	16.7	-1,154.2	-39	25	64	233.7	233.2	233.9	263.5
磐儀	-6.13%	-216.2	-60.9	-155.3	-39	28	67	52.7	54.2	52	56
智易	4.60%	459.5	-26.5	486	28	60	32	166.4	166.6	165.8	184
映興	9.09%	2.4	0	2.4	1	1	0	25.9	25.9	0	28.2
宏致	6.52%	4,629.1	292.9	4,336.2	-607	189	796	89.1	87.9	89.4	82.3
谷崧	-0.79%	-1.7	-0.3	-1.4	-8	7	15	14.4	14.4	14.4	14.6
三一東林	-0.90%	-0.4	0.1	-0.5	-1	1	2	22.3	22.2	22.3	22.8
鼎翰	-1.87%	-3.5	0	-3.5	-1	0	1	187.5	0	187.5	191
安可	0.21%	7.8	-2.4	10.2	-16	92	108	34.2	34.2	34.1	33.5
碩天	1.96%	204	-13.1	217.1	37	53	16	196.4	196.6	195.8	202.5
洋華	-1.87%	-42	-4.8	-37.2	-25	14	40	56.1	56.3	56	57.4
富晶通	2.94%	0.7	0	0.7	-1	0	1	23.8	0	23.8	23.1
光頡	-10.80%	-491.4	15.2	-506.6	-63	20	83	54.8	54.2	55	63
西勝	3.51%	0.5	0	0.5	-1	0	1	15.7	0	15.7	15.1
盈正	2.65%	16.5	0	16.5	-9	0	9	69.2	0	69.2	67.4
新鉅科	3.41%	7.6	-0.7	8.3	-6	1	8	27.9	28.4	27.7	26.6
達邁	-0.06%	-14.5	212.1	-226.6	-97	137	234	98.1	97.1	98.7	101
精聯	3.69%	1.1	0	1.1	1	1	0	29.8	29.8	0	30.9
健策	6.21%	13,630	0	13,630	-46	4	51	4,305	4,305	4,305	4,015
世芯-KY	19.52%	82,793.1	-542.6	83,335.7	79	98	18	4,328.5	4,333.3	4,303.2	5,375
鑫科	3.71%	1,099.5	-19.8	1,119.3	-257	153	410	72.3	72.4	72.3	67.9
貿聯-KY	7.45%	196,788.9	13,819.9	182,969	707	994	286	2,657.4	2,646.6	2,694.9	2,905
圓展	1.80%	16.8	9.5	7.4	-14	9	23	40.6	39.9	40.9	40.4
TPK-KY	1.72%	289	140.9	148.1	-159	119	278	60.4	59.5	60.7	59.8
德微	-8.29%	-1,720.5	58.2	-1,778.7	-72	21	93	223.3	221	223.8	248.5
新至陞	-0.42%	-1	0	-1	-2	0	2	119.5	0	119.5	120
家登	0.57%	575	1,469.3	-894.3	-25	150	175	575.7	570.4	580.2	616
榮昌	0.51%	3.3	0	3.3	-11	0	11	59.3	0	59.3	59
元創精密	-1.44%	-0.9	0	-0.9	-2	0	2	29.6	0	29.6	30
達能	2.38%	7.2	-0.4	7.6	-12	5	17	17.7	17.8	17.7	17.1
歐買尬	1.41%	5.6	2.6	3	-2	4	6	66.2	65.8	66.4	64.9
湧德	-2.26%	-1,543	154	-1,697	113	488	375	139.7	139.5	139.9	124.5
碩禾	1.13%	151.5	-33.1	184.6	45	98	53	136.7	136.9	136.3	141
營邦	3.06%	1,139	-10.3	1,149.3	-14	42	56	664.2	664.3	664.1	582
海華	5.99%	700.1	0.4	699.7	-184	9	193	60.6	60.6	60.6	56.8
大眾控	1.95%	337.3	123.9	213.4	-102	165	267	64.7	64.2	65	62.9
大聯大	7.48%	2,495.5	19.8	2,475.7	238	322	84	103.6	103.6	103.8	114
欣陸	-0.95%	-8.8	-0.1	-8.7	-34	11	45	20.5	20.5	20.5	20.8
合勤控	-0.70%	-32.4	2.4	-34.8	-108	26	134	34.7	34.6	34.7	35.1
永信	0.36%	1.6	1.4	0.2	-3	5	8	55.4	55.2	55.5	55.4
神達	0.34%	646.4	202.1	444.3	855	2,216	1,361	86.3	86.3	86.4	86.8
漢磊	0.73%	1,861.9	1,530.8	331.1	-1,346	2,039	3,385	74.9	74.4	75.1	74.9
上緯投控	2.20%	92	84.4	7.6	-3	31	34	122.7	121.3	124	121.5
鑫聯大投控	-3.50%	-589	0.2	-589.2	-102	100	202	83.3	83.3	83.3	89.1
日月光投控	-1.43%	-9,496.6	86.6	-9,583.2	-1,065	196	1,261	527.9	527.6	528	537
永崴投控	0.26%	1.5	2.2	-0.7	-10	18	28	20.2	20.1	20.2	20.3
富采	1.12%	1,532.9	2,247.2	-714.3	157	1,873	1,716	73.1	72.4	73.8	67.9
定穎投控	2.21%	4,706	742.3	3,963.7	-366	741	1,107	191.9	191.3	192.3	181.5
中化控股	1.70%	49.5	-0.5	50	85	86	1	33.9	33.9	33.5	34.5
聯嘉投控	0.46%	37.2	-4.1	41.3	107	353	246	22.9	22.9	22.9	23.3
佳醫	0.43%	7	0	7	-23	0	23	70.5	0	70.5	70.2
東洋	-1.47%	-82.4	4.1	-86.5	-63	13	76	73.8	73.5	73.8	75.2
雃博	-0.22%	0	0	0	1	1	0	22.3	22.3	0	22.2
邦特	-3.98%	-41.5	-0.6	-40.9	-8	1	9	116	116.5	115.9	121
加捷生醫	0.87%	0.1	0	0.1	-1	0	1	11.6	0	11.6	11.5
聯上	8.85%	46	0	46	-31	1	32	16.2	16.3	16.2	14.8
健喬	-0.48%	-8.3	-4.7	-3.6	-15	41	56	30.8	30.9	30.8	31
明基醫	-2.75%	-1.1	0	-1.1	1	1	0	40	40	0	38.9
旭富	4.31%	34.5	-0.8	35.3	-13	4	17	47	47.2	47	44.3
優盛	-1.02%	-2.4	0	-2.4	-16	0	16	14.5	0	14.5	14.6
晟德	-0.42%	-13.2	0.2	-13.4	-80	2	82	38.1	38.1	38.1	38.3
天良	11.89%	4.7	0	4.7	1	1	0	39.1	39.1	0	43.8
中天	3.05%	2.8	0	2.8	-6	0	6	15.6	0	15.6	15.1
聯合	-0.93%	-34.7	-7.9	-26.8	-24	14	38	98.5	98.9	98.4	99.5
健亞	-3.07%	-9	0	-9	-11	0	11	26.8	0	26.8	27.7
亞諾法	0.11%	0	0	0.1	-1	1	2	21.8	21.9	21.8	21.8
麗豐-KY	-0.78%	-2.5	0	-2.5	-3	0	3	106.2	0	106.2	107
曜亞	-3.85%	-8.5	0	-8.5	4	4	0	55.1	55.1	0	53
國光生	1.26%	17	-1.6	18.5	-61	14	75	18	18.1	18	17.7
中裕	1.24%	5.5	0	5.5	-8	1	9	49.5	49.5	49.5	48.9
全宇生技-KY	1.24%	0.4	0.4	0	0	1	1	36.4	36.2	36.7	38.4
訊映	-1.89%	-0.3	0	-0.3	1	1	0	13.2	13.2	0	13
太景*-KY	4.77%	101.4	-3.1	104.5	-201	16	217	9.8	10	9.8	9.3
訊聯基因	0.12%	0	0	0	-1	0	1	43.3	0	43.3	43.2
聿新科	-0.86%	-0.2	0	-0.2	1	1	0	23.2	23.2	0	23
智擎	0.86%	4.9	-0.2	5.1	-7	3	10	56.8	56.9	56.8	56.1
鐿鈦	1.44%	1.4	0	1.4	1	1	0	97	97	0	98.4
承業醫	-1.09%	-3.2	-3.2	0	0	10	10	29.4	29.6	29.2	29
松瑞藥	-1.49%	-17	-0.5	-16.5	-59	2	61	18.7	19	18.7	19
醣聯	1.95%	4.9	0.1	4.8	-7	4	11	23.1	23.1	23.1	22.4
泰宗	2.36%	41	0	41	-11	0	11	157.7	0	157.7	154
浩鼎	4.34%	170.7	-12.3	182.9	-91	20	111	35.5	36	35.4	33.4
環泰	-6.34%	-36.4	0	-36.4	-33	0	33	17.4	0	17.4	18.5
信立	1.40%	19.2	0	19.2	-26	0	26	52.7	0	52.7	52
炎洲	-1.54%	-6.9	0	-6.9	-34	0	34	13.1	0	13.1	13.4
飛寶企業	-0.27%	-0.1	0	-0.1	-1	0	1	18.6	0	18.6	18.6
如興	0.65%	2.2	0.2	1.9	-28	5	33	10	10	10	10
三圓	1.97%	0.3	0	0.3	-1	0	1	12.7	0	12.7	12.5
金洲	-0.16%	-2.4	0	-2.4	-32	0	32	46.4	0	46.4	46.5
光明	0.84%	0.4	0.4	0	0	1	1	41.7	41.5	41.9	42.4
銘旺實	-1.05%	-0.1	0	-0.1	1	1	0	14.3	14.3	0	14.1
興采	-0.25%	-0.1	-0.1	0	0	1	1	20	20	20	20.2
廣越	-5.98%	-54.1	0	-54.1	-16	0	16	56.5	0	56.5	59.9
宜新實業	0.84%	0.2	0	0.2	1	1	0	17.8	17.8	0	18
振大環球	-3.87%	-37.5	0	-37.5	-5	0	5	194	0	194	201.5
金雨	-2.21%	-5.8	-0.1	-5.7	-2	4	6	44.2	44.2	44.1	47
崇友	-0.30%	-2.5	-0.1	-2.4	3	7	4	118.3	118.3	118.3	117.5
高鋒	1.64%	212.3	54.7	157.7	-210	61	271	47.7	47	47.9	47.2
福裕	2.96%	0.9	0	0.9	-2	0	2	15.2	0	15.2	14.8
永彰	1.06%	4.5	0	4.5	-14	0	14	30.7	0	30.7	30.4
東台	6.29%	2,681.9	109	2,572.9	-906	215	1,121	38	37.6	38.1	35.3
江興鍛	1.59%	0.2	0	0.2	1	1	0	15.7	15.7	0	16
瑞智	-0.14%	-1.2	0	-1.2	-5	32	37	23	23	23	23.2
協易機	0.36%	30	8.7	21.4	-152	108	260	31.9	31.8	31.9	31.8
慶騰	3.86%	13	0	13	-14	0	14	24	0	24	23.1
拓凱	0.67%	4	1	3	2	4	2	150.2	150	150.5	151.5
大詠城	0.81%	0.1	0	0.1	-1	0	1	18.5	0	18.5	18.4
全球傳動	2.13%	476.6	111.8	364.8	194	329	135	67.9	67.6	68.4	69.5
晟田	6.22%	281.7	7.3	274.4	-76	16	92	49.2	48.9	49.3	45.7
科嶠	-23.79%	-303.5	0	-303.5	5	5	0	255.2	255.2	0	194.5
萬在	7.35%	72.8	0.9	71.8	-22	2	24	41.2	40.8	41.3	38
銘鈺	-0.90%	-4	0.6	-4.7	-7	8	15	30	29.9	30	30.7
桓達	-2.17%	-32	-26.8	-5.3	1	14	13	105.3	106.3	104.2	101
長佳	0.81%	0.2	0	0.2	-1	0	1	24.6	0	24.6	24.4
智伸科	-7.15%	-1,109.5	32.5	-1,142	-105	8	113	137.4	133.6	137.6	148.5
氣立	2.08%	50.3	21.7	28.6	-36	20	56	43.2	42.4	43.4	42.7
旭然	4.99%	68.9	-2.4	71.3	31	32	1	43.2	43.3	40.9	45.6
永新-KY	3.36%	12.5	-1	13.5	-6	1	7	53.2	54	53	50.8
強信-KY	-0.14%	-0.3	0	-0.3	-6	0	6	35.3	0	35.3	35.4
健椿	8.70%	64.5	0.7	63.9	8	17	9	43.6	43.6	43.7	51.6
穎漢	4.26%	19.9	11	8.9	-4	8	12	38.9	38	39.4	37.2
百德	1.60%	9	0.7	8.3	-8	3	11	51.3	51.1	51.3	50.3
元翎	-1.96%	-14.3	0.7	-14.9	15	39	24	18.7	18.6	18.7	17.7
時碩工業	0.86%	20.5	18.5	2	5	35	30	68.2	67.9	68.5	68.3
科際精密	-0.24%	-0.1	0	-0.1	1	1	0	41.1	41.1	0	41
六方科-KY	4.66%	8	0	8	-1	0	1	171.5	0	171.5	163.5
鈞興-KY	-0.01%	-1	47.5	-48.5	-13	22	35	192.9	191.6	193.8	197.5
駐龍	3.34%	5	0	5	-1	0	1	149.5	0	149.5	144.5
大銀微系統	4.90%	786	326.9	459.1	22	69	47	232.4	229.6	236.6	250.5
達航科技	9.56%	722.5	55.5	667	-30	17	47	160.9	158.5	161.7	139.5
光隆精密-KY	-2.49%	-2.6	0	-2.6	2	2	0	52.3	52.3	0	51
台灣精銳	-2.19%	-164	32.2	-196.2	-6	4	10	748	742.3	750.3	783
達明	2.78%	76	66.6	9.4	-2	6	8	341.9	335.6	346.7	342
玖鼎電力	4.31%	10.5	0	10.5	-4	0	4	60.9	0	60.9	58.3
富田-創	-6.88%	-22.4	0	-22.4	4	4	0	81.4	81.4	0	75.8
中美實	1.75%	0.2	0	0.2	1	1	0	9.7	9.7	0	9.9
磐亞	0.49%	5.8	-8.9	14.7	10	78	68	15	15	14.9	16.5
永純	0.00%	0	0	0	0	1	1	15.6	15.6	15.6	16.6
大立	2.84%	3.7	0.2	3.5	6	9	3	14.5	14.5	14.5	15.1
德淵	0.62%	56.6	40.5	16.1	248	354	106	25.8	25.7	26.1	25.8
美琪瑪	-0.73%	-76.6	-30.2	-46.4	-19	94	113	92.8	93	92.7	95.1
國精化	-2.41%	-645	-293.4	-351.6	-9	127	136	197	198.2	195.9	235
永昕	-2.08%	-9.6	0	-9.6	-16	0	16	28.7	0	28.7	29.3
熒茂	-6.87%	-2.7	0	-2.7	-2	0	2	19.7	0	19.7	21
泰博	1.65%	50.5	-1.3	51.8	-22	2	24	127.4	128	127.4	125
華廣	-3.30%	-7.6	0	-7.6	-4	0	4	57.5	0	57.5	59.4
康普	0.65%	92.4	10.4	82	23	154	131	92	91.9	92	95.5
泓瀚	-0.17%	-11	-33	22	27	106	79	60.6	60.8	60.4	61.6
合一	4.87%	314	14.8	299.2	-72	44	116	55.6	55.3	55.7	51.5
皇將	-0.86%	-1.1	-0.2	-0.9	-1	3	4	31.9	31.9	31.9	32.7
合富-KY	-0.25%	0	0	0	0	1	1	20.1	20.2	20.1	20.2
台耀	0.07%	5.2	3.1	2.1	79	134	55	55.5	55.5	55.5	55.5
新應材	3.11%	5,449	-2,144.5	7,593.5	44	176	132	995.5	1,002.4	986.2	1,175
三福化	3.05%	368	27.9	340.1	-50	33	83	145.6	145	145.8	139
勤凱	-15.50%	-4,147.5	8.4	-4,155.9	-89	26	115	232.7	232.5	232.8	279.5
材料*-KY	1.92%	773.9	-6.6	780.6	-743	196	939	43	43	43	42
雙鍵	0.96%	414	489.4	-75.4	5	128	123	338	336.1	340.1	321
南寶	0.41%	9	-14	23	2	6	4	366.1	367.5	364	379
誠泰科技	-1.90%	-0.5	0	-0.5	-1	0	1	26.4	0	26.4	26.9
晶呈科技	-5.31%	-219	0	-219	8	8	0	515.9	515.9	0	488.5
上品	-2.80%	-96	10	-106	-10	5	15	228.9	227.4	229.4	240
望隼	-1.83%	-120	-6	-114	25	34	9	192.9	193.1	192.4	188.5
台特化	0.25%	79	-100.4	179.4	15	104	89	305	305.5	304.4	317.5
日成-KY	-0.30%	-0.6	5	-5.6	-4	5	9	22	21.3	22.3	23.7
聯光通	2.79%	89.2	21.4	67.8	-34	37	71	45.1	44.7	45.3	43.3
遠傳	-0.55%	-439.7	-34.3	-405.4	-495	350	845	95.4	95.5	95.4	96.2
台聯電	1.76%	1.4	1.4	0	0	1	1	79.4	78.7	80.1	80.7
正文	-11.83%	-2,027.2	16.9	-2,044.1	-385	105	490	35	34.8	35	40.3
富宇	-6.48%	-2.4	0	-2.4	-1	0	1	37.1	0	37.1	39.5
前鼎	10.82%	8,570.5	716.9	7,853.6	-261	49	310	255.6	243	257.6	227.5
新復興	2.82%	58	1.2	56.8	-32	5	37	55.6	55.4	55.7	53.9
德英	1.01%	0.4	0	0.4	-1	0	1	34.6	0	34.6	34.3
聯德控股-KY	-6.78%	-72.2	-16.6	-55.6	-4	9	13	82	83.1	81.2	95.1
致伸	-1.34%	-85.7	0.3	-86	32	86	54	74.4	74.4	74.4	71.7
事欣科	-0.60%	-77.4	87.7	-165.1	-60	142	202	64	63.6	64.2	67
新唐	15.38%	1,103.5	0	1,103.5	45	45	0	159.5	159.5	0	184
力士	1.91%	2.1	0	2.1	3	3	0	36.7	36.7	0	37.4
欣厚-KY	0.96%	0.1	0	0.1	-1	0	1	10.5	0	10.5	10.4
泰鼎-KY	-1.64%	-1,000.9	-200.9	-800	240	1,051	811	58.1	58.2	58	54.9
新盛力	3.79%	1,754.5	-1,351.2	3,105.7	148	284	136	162.8	166	156.1	187
友輝	-1.69%	-16	-8.8	-7.2	2	13	11	73	73.4	72.6	69.8
太極	2.10%	26.6	19.6	7	-15	53	68	18.6	18.4	18.8	18.3
茂林-KY	2.37%	12.5	0	12.5	-14	0	14	37.7	0	37.7	36.9
和碩	0.35%	276.3	18.8	257.5	602	942	340	83	83	83	83.4
亞電	7.80%	108.6	0	108.6	-32	0	32	43.5	0	43.5	40.1
嘉彰	-0.42%	-3.1	-0.1	-3	-18	1	19	37.8	37.9	37.8	38
辣椒	6.77%	23	0	23	-3	0	3	113.2	0	113.2	105.5
有成精密	1.58%	93.6	103.8	-10.2	11	61	50	97.3	96.3	98.4	95.4
精拓科	9.33%	37.5	0	37.5	-3	0	3	134	0	134	121.5
凌通	6.19%	65.3	0.2	65.1	18	22	4	48	48	48	51.6
緯軟	2.65%	127	-8.8	135.8	-33	6	39	122.8	124.1	122.6	118.5
光鋐	3.65%	26.2	-3.1	29.3	-13	2	15	47.8	49.2	47.6	45.4
臻鼎-KY	0.73%	9,007.9	10,552.9	-1,545	690	2,971	2,281	416.2	414.2	418.9	412
天鈺	-8.22%	-192	-0.5	-191.5	-13	2	15	155.8	156	155.8	170.5
譜瑞-KY	-19.01%	-8,387	52.1	-8,439.1	-50	28	78	565.7	564.4	566.2	735
十銓	3.86%	13,022.5	913.6	12,108.9	-691	427	1,118	301.4	299.9	302	284.5
立積	-1.68%	-18	0	-18	-9	0	9	119	0	119	121
湯石照明	0.30%	0	0	0	-1	0	1	16.5	0	16.5	16.5
廣穎	-2.17%	-868.5	-221.1	-647.4	-40	387	427	93.6	93.9	93.3	109.5
亞泰	0.39%	5.8	3.3	2.5	8	20	12	74.2	74.1	74.4	74.4
佳凌	-0.51%	-4.8	0.7	-5.5	-31	2	33	28.8	28.5	28.8	29
眾達-KY	-5.35%	-2,956	439.7	-3,395.7	-198	45	243	227.3	219.1	228.8	246
華星光	2.67%	9,199	4,177.6	5,021.4	-172	323	495	696.1	688.3	701.2	672
榮科	-5.56%	-2,796.5	-125.9	-2,670.6	300	487	187	103.3	103.5	102.8	94.6
環宇-KY	1.40%	4,007	-1,477.8	5,484.8	-177	220	397	719.4	723.7	717	686
晶達	-0.90%	-0.4	0	-0.4	1	1	0	44.5	44.5	0	44.1
三星	-0.51%	-0.3	0	-0.3	1	1	0	58.3	58.3	0	58
榮剛	2.22%	122.3	-12.7	135	26	158	132	34.9	35	34.9	40.2
久陽	-1.00%	-1.8	0.2	-2	-6	6	12	15.1	15	15.1	15.4
松和	1.94%	0.5	0	0.5	-1	0	1	25.8	0	25.8	25.3
凱衛	0.65%	0.2	0	0.2	-1	0	1	30.8	0	30.8	30.6
力新	0.00%	0	0	0	-1	0	1	13.1	0	13.1	13.1
訊連	1.85%	37.9	-1.2	39.1	-30	1	31	66	67.2	66	64.7
坤悅	-4.26%	-1	0	-1	-1	0	1	23.5	0	23.5	24.5
新鼎	-0.30%	-0.5	0	-0.5	-1	0	1	164	0	164	164.5
寶碩	5.44%	1.6	0	1.6	-1	0	1	29.4	0	29.4	27.8
亞昕	0.45%	7.8	-0.4	8.2	60	67	7	25.7	25.7	25.7	25.9
科嘉-KY	0.71%	3.5	0	3.5	13	13	0	38	38	0	38.3
萬達光電	1.49%	0.3	0	0.3	1	1	0	20.2	20.2	0	20.5
全訊	0.86%	7	3.2	3.8	-1	5	6	135	134.7	135.3	131.5
雷笛克光學	3.66%	1.2	0	1.2	-2	0	2	17.1	0	17.1	16.5
達興材料	1.11%	472.5	225	247.5	58	103	45	411.8	410.2	415.2	414.5
凌陽創新	2.79%	45.5	0.9	44.5	9	10	1	163.1	163.1	164	168
乙盛-KY	-0.09%	-8.5	-47	38.5	13	89	76	103.8	104	103.4	107
弘凱	1.83%	40.1	9	31.1	-36	17	53	41.4	41	41.6	40.7
智晶	-5.15%	-1.3	0	-1.3	-1	0	1	24.3	0	24.3	25.5
天鉞電	0.74%	0.8	0	0.8	-4	0	4	28.7	0	28.7	28.5
虹堡	-9.45%	-368.9	3.3	-372.2	-68	12	80	48.8	48.6	48.8	54.3
智崴	-1.49%	-27.5	-3.3	-24.2	-13	5	18	102.3	102.8	102.1	104
祥碩	3.15%	2,660	218.9	2,441.1	34	64	30	1,320.5	1,318.2	1,325.5	1,390
笙科	3.47%	15.2	2.2	13	-12	6	18	24.4	24.2	24.5	23.5
信驊	-0.20%	-1,276.3	1,534.1	-2,810.4	3	34	30	18,551.7	18,527.6	18,578.7	17,825
尚凡*	1.95%	10.4	-0.1	10.5	-15	8	23	23.3	23.3	23.3	22.6
禾聯碩	-0.24%	-0.5	-0.8	0.3	-2	2	4	52.6	52.8	52.4	52.3
jpp-KY	-0.46%	-165.5	261.6	-427.1	-64	37	101	358.4	353.3	360.3	367
界霖	8.97%	45.4	-0.6	46	4	9	5	56.3	56.3	56.2	67.8
數字	-0.33%	-1	-1.3	0.3	-1	1	2	151.7	152.5	151.3	151
豐祥-KY	5.61%	670	35.3	634.7	-67	6	73	163.5	158.1	164	154.5
宜鼎	-16.25%	-45,568.2	-1,478.6	-44,089.6	-165	22	187	1,499.9	1,560	1,492.8	1,760
邑昇	-1.81%	-23.6	17.2	-40.8	-7	13	20	65.1	64.3	65.7	71.5
華懋	3.66%	110	4.3	105.7	-12	1	13	231.5	227.5	231.8	223
杰力	-1.64%	-47	18	-65	-12	19	31	92.7	92.1	93.1	98.5
太欣	2.16%	12.7	0.3	12.3	-42	8	50	11.7	11.7	11.7	11.4
桂盟	-0.17%	-2.4	0	-2.4	-18	0	18	80.7	0	80.7	80.8
系統電	2.75%	566.4	178.4	388	92	324	232	63.5	63.2	64	67.4
世紀*	0.28%	36.3	0	36.3	-180	1	181	72.8	72.8	72.8	72.6
光聯	0.27%	3.9	0	3.9	-65	0	65	22.3	0	22.3	22.2
美而快	1.32%	0.9	0	0.9	-3	0	3	22.7	0	22.7	22.4
華容	1.60%	37.1	24.1	13	7	88	81	26.3	26.2	26.5	28.1
建榮	10.75%	17,317.5	210.1	17,107.4	-1,252	37	1,289	125	119.5	125.2	111.5
世界	2.66%	19,198.5	-154.7	19,353.2	3,319	4,282	963	168.6	168.7	168.5	174.5
鈺創	-0.46%	-565.7	-398.3	-167.4	738	1,541	803	80.2	80.3	79.8	80.1
協益	0.19%	0	0	0	-1	0	1	27	0	27	27
中光電	3.47%	1,254.7	211.9	1,042.8	-358	137	495	73.1	71.9	73.4	70.5
光譜	-0.02%	-0.1	2.1	-2.2	-21	16	37	23.7	23.6	23.7	23.8
青雲	2.50%	1,235	364.5	870.5	-37	70	107	461	457.8	463	439.5
中磊	-8.64%	-1,079.9	-8.2	-1,071.7	-116	44	160	78.1	78.2	78.1	87.3
能率	2.06%	22.1	16.5	5.5	-5	20	25	42.7	42.3	43.1	42
中菲	3.51%	74	0	74	-22	0	22	96	0	96	92.6
國眾	-3.68%	-44.2	-3.3	-40.9	-15	20	35	34.3	34.4	34.3	37
台半	8.48%	5,382.6	7.4	5,375.2	465	923	458	68.7	68.7	68.8	80.3
振發	-2.86%	-17	-0.5	-16.5	-30	3	33	18	18.2	18	18.6
新門	-8.93%	-37.5	0	-37.5	-3	0	3	140	0	140	152.5
崇越	0.49%	80.5	-53.7	134.2	16	39	23	421.8	422.6	420.3	431
東友	0.51%	0.2	0	0.2	-2	0	2	19.5	0	19.5	19.4
高技	-0.88%	-1,047.5	-184.8	-862.7	72	296	224	402.6	403	402.2	391
均豪	0.49%	233.5	116.9	116.6	-253	118	371	129.7	129	130	129.5
南良	2.31%	0.3	0	0.3	-1	0	1	13	0	13	12.7
佶優	1.24%	22.8	20.4	2.4	10	55	45	33.6	33.4	33.8	33.6
宣德	0.33%	4	6.8	-2.9	24	33	9	36.7	36.5	37.3	36.4
富驊	-4.08%	-2	0	-2	-2	0	2	24.5	0	24.5	25.5
瀚宇博	-0.20%	-50.8	15	-65.8	-48	251	299	83.7	83.7	83.7	85.1
松翰	-6.06%	-138.6	10	-148.6	-25	26	52	44	43.7	44.1	49.9
聰泰	5.12%	63.5	47.2	16.3	-1	6	7	177.2	172.9	180.8	164.5
德宏	-12.27%	-603	0	-603	13	13	0	377.9	377.9	0	331.5
智冠	0.39%	3.8	-0.3	4	-9	1	10	96.8	97	96.8	96.3
新華	1.65%	0.3	0.3	0	0	1	1	21.2	21.1	21.4	20.6
中美晶	-11.42%	-33,147	69.8	-33,216.8	-1,860	133	1,993	145.6	145.1	145.6	163.5
慧友	-1.57%	-17.1	-0.2	-16.9	26	28	2	38.8	38.9	38.8	38.2
松普	-2.97%	-0.3	0	-0.3	-1	0	1	10.1	0	10.1	10.4
彩富	-0.87%	-0.4	0	-0.4	1	1	0	40.4	40.4	0	40.1
同亨	-1.48%	-7	-0.4	-6.7	-11	5	17	28	28.1	28	28.6
三聯	1.62%	31.8	2	29.9	-11	11	22	89.3	89.1	89.3	86.6
永信建	0.35%	4	2	2	5	23	18	49.4	49.3	49.5	49.8
德昌	0.47%	3.6	0.1	3.5	-10	1	11	70.1	70.1	70.2	69.8
力麒	1.01%	12.6	-0.3	12.9	-168	11	179	7	7	7	6.9
建國	1.91%	17.5	-0.5	17.9	-15	8	23	39.8	39.9	39.8	38.6
隆大	-1.37%	-7.6	0	-7.6	-17	0	17	32.5	0	32.5	33
工信	0.15%	6.7	-5.4	12.2	-329	54	383	12.1	12.2	12.1	12.1
遠雄	4.46%	77	0.6	76.4	21	25	4	69.1	69.1	69.2	72.7
豐謙	-0.39%	-1.8	0	-1.8	-15	0	15	30.2	0	30.2	30.4
龍巖	1.30%	1.1	0.1	1	1	2	1	44.2	44.1	44.3	45.1
鄉林	0.23%	0.1	0	0.1	1	8	7	8.3	8.3	8.3	8.4
長虹	-1.85%	-76	1.2	-77.2	-44	9	53	77.6	77.5	77.6	79.4
聖暉*	-2.30%	-817	-69.4	-747.6	-25	16	41	867.3	870.4	866.1	896
東明-KY	-3.13%	-3	0	-3	3	3	0	32	32	0	31
陸海	-0.31%	0	0	0	1	1	0	15.9	15.9	0	15.9
中連	1.57%	0.5	0	0.5	-1	0	1	31.9	0	31.9	31.4
遠雄港	6.15%	14.7	0	14.7	5	5	0	47.7	47.7	0	50.6
四維航	1.73%	22.3	1.5	20.8	-63	20	83	15.5	15.4	15.5	15.2
中菲行	-1.11%	-17.4	-0.1	-17.3	-19	1	20	78.7	78.8	78.7	79.6
老爺知	-0.92%	-0.2	0	-0.2	1	1	0	21.7	21.7	0	21.5
鳳凰	-0.17%	-1.4	-0.5	-0.9	13	16	3	51.5	51.6	51.4	51.5
致和證	10.69%	472.2	9	463.2	79	143	64	30.9	30.8	31	36.7
中租-KY	2.24%	509.5	3.9	505.6	-126	70	196	116	116	116	112
上海商銀	2.03%	151.5	-7.2	158.7	115	194	79	38.4	38.5	38.4	39.9
合庫金	-0.13%	-52.3	-5.4	-46.8	-1,365	360	1,725	23	23	23	23
全家	-0.52%	-6	0	-6	6	6	0	190.5	190.5	0	189.5
寶雅	2.28%	949.6	49.7	899.9	-49	21	70	594.8	593	595.4	577
南仁湖	9.03%	4.4	0	4.4	6	6	0	8.1	8.1	0	8.8
大洋-KY	0.85%	0.1	0	0.1	-2	0	2	5.3	0	5.3	5.3
群益證	3.30%	1,703.2	52.8	1,650.4	790	1,710	920	30.2	30.2	30.2	32.3
宏遠證	-7.80%	-153.1	2.3	-155.4	-82	49	131	15	15	15	16.9
康和證	4.05%	269.8	-48.1	317.9	87	328	241	20.3	20.4	20.2	24.1
美好證	-2.82%	-15.3	-0.6	-14.7	-10	6	16	34	34	33.9	35.4
元大期	0.25%	0.5	0.5	0	0	2	2	100.6	100.5	100.8	99.5
群益期	0.77%	4.9	-0.2	5.1	8	11	3	57.6	57.6	57.5	58.2
福邦證	4.38%	168.1	0.2	167.8	226	242	16	15.9	15.9	15.9	16.6
創惟	0.80%	30.9	-3.8	34.7	8	39	31	98.6	98.7	98.5	103
競國	4.27%	283.4	-14.8	298.2	-187	119	307	21.6	21.7	21.6	20
亞元	0.81%	2.1	0	2.1	21	21	0	12.4	12.4	0	12.5
光聚晶電	-2.60%	-39.7	-3.1	-36.6	-22	11	33	46.3	46.5	46.2	47.9
邁達特	-6.33%	-60.4	0.9	-61.3	18	20	2	47.7	47.7	48.1	44.3
亞矽	-5.79%	-6.7	0	-6.7	-5	0	5	23.2	0	23.2	24.5
久威	3.61%	1.1	0	1.1	1	1	0	30.5	30.5	0	31.6
鎰勝	-0.60%	-2.5	0	-2.5	-9	0	9	47.5	0	47.5	47.8
彩晶	6.87%	1,122.2	-41.3	1,163.4	1,025	1,909	884	8.6	8.6	8.5	9.7
迎廣	-2.59%	-90.3	6.5	-96.8	14	40	26	87.3	87.2	87.5	80.3
建達	-1.78%	-2.9	0.8	-3.6	8	9	1	17.8	17.7	18.5	17.3
達運	-1.79%	-39.9	-5.4	-34.4	121	171	50	13.1	13.1	13	12.8
新普	-8.85%	-893.5	2.3	-895.8	-27	1	28	360.7	358.5	360.8	394
擎邦	1.80%	7.2	-0.1	7.3	-7	1	8	50	50.1	50	49
廣運	-0.41%	-28.5	12.1	-40.6	-91	27	118	59.2	58.8	59.3	59.7
信音	-0.16%	-5.8	-13.7	7.9	-24	87	111	33.4	33.5	33.3	33
九豪	-0.98%	-146.1	14.7	-160.8	-296	22	318	46.9	46.3	47	47.5
普誠	-2.08%	-13.5	-3.3	-10.1	9	37	28	17.5	17.5	17.4	16.4
上亞科技	-1.46%	-0.4	0	-0.4	1	1	0	24	24	0	23.7
金橋	-1.66%	-26.6	0.1	-26.7	37	71	34	22.6	22.6	22.6	21.9
萬旭	-3.66%	-62.9	4.2	-67.1	-30	25	55	31.3	31.1	31.3	33.6
富爾特	-2.53%	-14.4	-0.7	-13.7	-16	7	23	24.7	24.8	24.7	25.6
茂達	3.97%	601.5	43.3	558.2	17	60	43	252.6	252.2	253.2	285
亞翔	1.19%	1,606	-739.4	2,345.4	-126	66	192	700.5	708.8	697.6	679
訊達	-4.93%	-24.2	1.1	-25.3	-23	1	24	20.5	19.4	20.5	21.6
友勁	4.12%	32.9	0	32.9	-89	0	89	9	0	9	8.6
振曜	3.08%	108.4	9.6	98.8	13	39	26	90.1	90	90.4	97.6
耕興	-0.87%	-41	30.2	-71.2	8	21	13	223.3	222.4	224.7	213.5
頎邦	2.41%	13,366.5	7,135.5	6,231	267	3,182	2,915	174.3	173.2	175.6	196.5
驊宏資	5.62%	32.3	0	32.3	-18	0	18	32	0	32	30.2
晉倫	7.09%	32.5	1.4	31	8	13	5	35.2	35.1	35.4	39
百一	7.11%	32.2	0.3	31.9	28	33	5	13.7	13.7	13.8	14.9
嘉聯益	2.43%	194.2	30.2	163.9	-197	228	425	18.8	18.7	18.9	18.1
順發	1.16%	0.1	0	0.1	-1	0	1	13	0	13	12.8
鈞寶	-6.19%	-320.3	14.8	-335.1	-92	17	109	47.4	46.7	47.6	51.2
松上	4.83%	12.1	0.7	11.4	-9	3	12	20.9	20.7	20.9	19.7
欣技	2.22%	0.4	0	0.4	1	1	0	15.8	15.8	0	16.1
捷波	0.74%	1.6	1	0.7	-3	2	5	44.8	44.4	44.9	44.7
華電網	-5.77%	-224.2	0	-224.2	-68	0	68	57.1	0	57.1	60.4
華興	2.57%	14.3	1.8	12.6	-29	15	44	12.7	12.6	12.7	12.3
浪凡	-0.11%	-4.3	-12.3	8	-26	47	73	52.2	52.4	52.1	51.8
凌華	11.01%	1,185.9	23.1	1,162.8	82	137	55	78.6	78.5	78.9	92.7
久正	0.86%	5.4	0.3	5.1	-47	5	52	12.1	12.1	12.1	12
宏齊	2.64%	66.2	32.8	33.3	-26	64	91	27.5	27.2	27.7	26.5
統振	1.08%	9.7	-2.8	12.5	-8	9	17	52.7	52.9	52.6	51
信昌電	13.28%	15,840.4	321.9	15,518.5	403	1,247	844	95.6	95.5	95.9	134
安碁	-0.26%	-3.1	4.2	-7.2	-11	18	29	40.8	40.6	40.8	41.5
立敦	-1.25%	-115	-20.8	-94.2	-23	119	142	64.6	64.7	64.5	68.6
瑞儀	0.36%	51.5	-3.4	54.9	45	139	94	102.8	102.8	102.7	104
達麗	2.16%	52	0.1	51.9	34	53	19	45.5	45.5	45.5	47.1
亞通	1.58%	8.7	4.8	3.9	4	23	19	23.8	23.7	24	24.7
橘子	-2.30%	-50.1	-5.8	-44.3	-36	21	57	38.2	38.4	38.2	39.4
合晶	-1.56%	-4,279.4	-977.3	-3,302.1	-413	5,006	5,419	50.7	50.8	50.6	58.6
大豐電	-0.32%	-0.1	0	-0.1	1	1	0	46.9	46.9	0	46.7
新潤	0.61%	3.9	0	3.9	-11	5	16	40	40	40	39.7
萬潤	12.04%	25,140	-129.9	25,269.9	-163	2	165	1,265.8	1,330	1,265	1,110
廣明	1.98%	317	12.2	304.8	-156	29	185	86.7	86.3	86.8	84.8
豐藝	0.39%	6.1	2.7	3.4	-3	29	32	49.3	49.2	49.3	48.2
萬泰科	1.32%	324.6	97.7	226.9	32	332	300	74	73.8	74.1	80.9
精成科	0.39%	55.3	-67.6	122.9	-24	119	143	100.2	100.5	99.9	94.8
巨路	-2.31%	-74.5	15.5	-90	-11	16	27	119.5	118.8	119.8	128
帆宣	-2.76%	-2,368.5	118.1	-2,486.6	-71	149	220	389.7	389.2	390	425
佳必琪	2.27%	2,939	1,023.7	1,915.3	-138	398	536	241.8	240.3	242.9	229
天品	1.84%	30	24.9	5.1	1	17	16	96.2	95.4	97	100.5
亞弘電	-1.09%	-0.5	0	-0.5	1	1	0	50.5	50.5	0	50
盛群	-1.83%	-81.3	22	-103.3	-43	34	78	57	56.5	57.2	59.5
海韻電	2.35%	41.2	15.1	26.1	-13	10	23	76.2	75.2	76.7	74.7
艾華	2.26%	21.9	1.9	20	-12	1	13	74.5	72.8	74.7	73
詮欣	7.84%	2,179.8	823.9	1,355.9	-111	177	288	96.5	93.7	98.3	86.1
飛捷	2.82%	222.5	-26.6	249.1	13	71	58	111.1	111.3	110.9	130.5
雷科	-1.12%	-483.1	40	-523.1	-328	320	648	66.7	66.6	66.7	68.3
日揚	0.54%	22	-8.8	30.8	17	53	36	76.8	76.9	76.6	78.7
今國光	-1.18%	-430.2	-368	-62.2	37	545	508	67.1	67.5	66.8	65.8
慶生	0.49%	0.1	0	0.1	1	1	0	20.4	20.4	0	20.5
聯茂	5.00%	716	0	716	50	50	0	286.2	286.2	0	300.5
精誠	0.57%	34.5	13.4	21.1	11	48	37	125.2	125.1	125.4	127
和椿	3.73%	238	87.7	150.3	23	56	33	113.9	113	115.6	119.5
居易	0.65%	3.6	0	3.6	-23	0	23	23.7	0	23.7	23.6
中探針	-0.21%	-3	0	-3	5	5	0	282.6	282.6	0	282
豪勉	-0.75%	-29.7	16.7	-46.4	78	104	26	38	37.9	38.5	37.3
岳豐	-0.26%	-1.2	-0.6	-0.6	-9	5	15	30	30.1	29.9	30
晉泰	5.55%	12.9	0	12.9	-9	0	9	25.8	0	25.8	24.4
旺矽	1.15%	4,800	2,490.5	2,309.5	50	84	34	4,959.9	4,938.8	5,012.1	4,985
聚鼎	1.25%	44.9	-0.2	45.1	-6	37	43	83.2	83.2	83.2	75.7
光鼎	4.85%	12.5	0	12.5	-20	0	20	12.8	0	12.8	12.2
茂綸	2.60%	27.4	5.4	22	3	11	8	96	95.7	96.4	103
研通	3.34%	3.6	1	2.6	1	4	3	26.9	26.8	27.1	29.4
尼得科超眾	2.84%	4.5	0	4.5	-1	0	1	158.5	0	158.5	154
系微	3.17%	297	120.3	176.7	11	31	20	302.3	299.9	306	316
旺玖	3.71%	78.7	5.9	72.8	-66	11	77	27.5	27.1	27.6	26.5
華孚	-1.62%	-27.1	-0.8	-26.2	-29	9	39	42.7	42.8	42.7	43.6
驊訊	11.31%	142.7	-2.1	144.8	24	32	8	39.4	39.5	39.2	45.5
力成	-2.31%	-13,801.1	-242.9	-13,558.2	871	2,477	1,606	241	241.1	240.9	225.5
迅杰	1.02%	4.5	0.9	3.6	7	13	6	34	33.9	34.1	34.5
茂迪	-3.24%	-215.8	31.6	-247.4	-137	101	238	28	27.8	28.1	29.9
立端	2.15%	521.7	56.3	465.4	-225	66	291	83.2	82.5	83.4	81.3
矽格	0.66%	1,382.5	-3,200.9	4,583.4	365	1,054	689	198.1	199.9	195.3	212.5
百徽	-17.37%	-18.4	0	-18.4	-5	0	5	21.1	0	21.1	24.8
普萊德	-21.74%	-210	0	-210	-7	0	7	138	0	138	168
方土昶	-0.37%	-170.9	211.6	-382.5	-556	485	1,041	44.6	44.3	44.7	45.4
泰詠	0.54%	2.9	-0.2	3.1	-18	1	19	27.7	28	27.7	27.6
台郡	2.70%	480.6	42.9	437.7	-46	218	264	67.4	67.3	67.5	58
倍微	-1.32%	-3.5	-0.9	-2.7	-7	3	10	27	27.2	26.9	27.3
同欣電	-2.89%	-1,238.5	-56.7	-1,181.8	-172	68	240	178.8	179.5	178.6	185.5
驊陞	3.12%	12.9	0	12.9	-13	0	13	31.8	0	31.8	30.8
台燿	-11.03%	-142,282.5	1,332.2	-143,614.7	-730	296	1,026	1,257.3	1,253.8	1,258.3	1,455
元山	2.87%	106.7	-2.1	108.8	-56	15	71	52.4	52.5	52.3	50.4
安鈦克	1.38%	0.9	0.4	0.5	-1	1	2	30.9	30.6	31	30.5
宏正	0.01%	0.2	-1.5	1.7	30	45	15	71.7	71.7	71.6	71.8
台表科	-7.26%	-2,666.5	1,183	-3,849.5	-110	98	208	176.6	168.4	180.5	215.5
胡連	0.12%	6	-58.1	64.1	9	46	37	112.7	113.4	111.8	120.5
全國電	-2.21%	-27.1	-0.4	-26.7	-11	14	25	49.1	49.1	49.1	51.5
康舒	1.18%	838.5	-418.2	1,256.7	213	1,446	1,233	49.3	49.5	49.2	55.4
淳安	3.20%	42	-4.8	46.8	39	55	16	23.8	23.9	23.6	25.1
佳邦	-3.46%	-42.9	0.7	-43.6	-10	6	16	77.6	77.5	77.6	82
啟碁	-9.61%	-17,871	-359.7	-17,511.4	-590	220	810	229.7	231	229.3	259
良維	3.07%	4,476	1,446.1	3,029.9	-295	218	513	283.8	279.1	285.8	275.5
沛亨	-3.68%	-751	45.9	-796.9	-29	17	46	443.3	441.3	444	471.5
迅德	-17.51%	-89.9	0.7	-90.6	-10	1	11	46.7	46	46.7	55.8
智基	3.18%	1	0	1	-1	0	1	33	0	33	32
悅城	-4.19%	-354.3	0	-354.3	-152	0	152	55.7	0	55.7	58
旭隼	-3.16%	-9,058.4	-5.1	-9,053.3	271	359	87	797.3	797.3	797.2	764
晶焱	0.57%	3.7	4.8	-1.1	-1	7	8	81	80.6	81.3	82.4
群電	-5.84%	-2,057.4	15.5	-2,072.9	-362	39	401	87.8	87.5	87.9	93.6
樺漢	1.25%	351.5	82.4	269.1	21	81	60	346.8	346.2	347.6	359
矽力*-KY	9.79%	1,877.5	0	1,877.5	44	45	0	426.3	426.3	424.5	468
瑞祺電通	2.44%	10.5	0	10.5	-5	0	5	85.9	0	85.9	83.8
韋僑	-11.56%	-120.5	-5.2	-115.3	-5	4	9	115.8	116.8	115.4	138.5
詠昇	6.15%	8.2	0	8.2	-4	0	4	33.4	0	33.4	31.3
京晨科	1.82%	64	28.6	35.4	16	26	10	135.6	134.8	137.7	137
易發	-6.14%	-121.3	1.8	-123.1	-22	2	24	82.3	81.5	82.4	88
統新	3.07%	384	330.1	53.9	3	51	48	245.4	242	248.9	260
光麗-KY	-3.60%	-1.4	0	-1.4	-2	0	2	19.5	0	19.5	20.2
今展科	3.55%	7.4	0.4	7	1	5	4	41.7	41.6	41.8	48.6
大中	-3.18%	-727.5	6.9	-734.4	-65	39	104	220.2	220	220.2	231.5
迅得	2.38%	460.5	126.1	334.4	-47	62	109	177.4	176.1	178.1	171
廣錠	0.81%	0.5	0.1	0.4	-1	1	2	27.9	27.9	27.9	27.6
光聖	-1.88%	-1,835	61.3	-1,896.3	46	49	3	1,992.4	1,991.2	2,011.7	1,950
藥華藥	5.74%	7,136	-64	7,200	150	189	39	657.7	658	656.4	706
鈺邦	2.85%	205	111.1	93.9	9	42	33	171.6	170.1	173.4	180.5
訊芯-KY	6.58%	6,814.5	357.2	6,457.3	-133	73	206	502.8	499.2	504.1	455.5
GIS-KY	8.45%	2,869.3	94.9	2,774.4	-354	103	457	74.3	73.5	74.4	66.6
神盾	1.60%	86.5	84.7	1.8	-17	25	42	128.3	126.2	129.6	129.5
威潤	3.47%	16.3	16.3	0	0	10	10	46.9	46.1	47.7	45.6
大樹	5.59%	230.5	0	230.5	-53	0	53	77.8	0	77.8	73.5
宇智	-0.97%	-4.1	0	-4.1	8	9	1	47.7	47.7	47.7	47.2
保瑞	-0.10%	-9	-22.1	13.1	-5	17	22	411.7	412.4	411.1	408.5
安集	-1.82%	-22.9	-7.3	-15.7	21	36	15	35.1	35.2	34.8	34.5
點序	3.82%	299.8	-15.4	315.2	-45	41	86	91.3	91.6	91.2	84.2
互動	1.19%	17.1	0	17.1	-16	1	17	84.4	84.4	84.4	83.3
環球晶	10.55%	58,862	-4,955.9	63,817.9	448	810	361	688.6	692.9	679.1	835
晶碩	0.81%	32	-5.6	37.6	9	14	5	281	281.3	280.2	285.5
生華科	-1.20%	-23.2	0	-23.2	-39	0	39	49.7	0	49.7	50.3
九齊	-6.27%	-64.8	0.6	-65.4	-16	3	19	54.4	54.2	54.4	58.5
久禾光	-1.27%	-3.7	-3.1	-0.6	-1	2	3	97.4	98.4	96.8	97.4
益安	-0.33%	-1.1	0	-1.1	-4	0	4	83.4	0	83.4	83.7
南六	-2.13%	-0.9	0	-0.9	-1	0	1	39.9	0	39.9	40.8
台塑化	-0.67%	-164.8	-4.5	-160.3	154	447	293	55	55	55	54
聚和	-5.66%	-277.1	6.1	-283.1	-89	32	121	40.5	40.3	40.5	43.7
精測	-0.01%	-35	223.6	-258.5	14	75	61	3,810.1	3,808.5	3,812.1	3,790
穎崴	1.98%	5,381.2	4,765.4	615.7	-6	20	27	10,076.5	9,939.7	10,178	10,090
勤崴國際	1.84%	1.1	0	1.1	-1	0	1	59.7	0	59.7	58.6
保勝光學	2.87%	11.9	2.2	9.7	-4	3	7	59.2	58.7	59.4	57
捷敏-KY	-0.08%	-5.5	86.8	-92.3	-17	53	70	103.4	102.4	104.1	109.5
達發	10.64%	8,987	56.2	8,930.8	89	130	41	650	649.7	651	750
創威	6.12%	958.5	207.4	751.1	-98	36	134	116.9	112.4	118.2	110.5
愛普*	-1.13%	-107	1	-108	-9	1	10	949.9	949	950	962
瑞耘	7.16%	477.4	187	290.4	21	70	49	95.2	93.7	97.5	107.5
晶心科	2.51%	585	179.7	405.3	37	96	59	243.2	242	245.1	253
順藥	1.95%	47.5	0	47.5	-18	0	18	135.6	0	135.6	133
倉和	-0.88%	-7.1	-4.3	-2.8	1	10	9	81	81.2	80.8	78.4
泰福-KY	-0.77%	-10.3	-0.7	-9.5	26	33	7	40.2	40.2	40.1	39.9
正基	-5.43%	-136.1	-3	-133.1	-29	10	39	64.3	64.5	64.2	68.8
高端疫苗	-0.09%	-2.8	-14.7	11.9	-42	21	63	49.4	49.9	49.2	48.9
長科*	-2.44%	-528.1	90.9	-618.9	-266	156	422	51.2	50.8	51.4	53.7
北極星藥業-KY	-5.35%	-39.2	0	-39.2	41	41	0	17.9	17.9	0	16.9
易華電	-0.25%	-0.4	1.4	-1.8	2	5	3	31.6	31.4	31.9	30.5
興能高	-0.72%	-6.3	-2.2	-4.1	-4	26	30	29.2	29.3	29.2	30.2
是方	-5.01%	-100	0	-100	-5	1	6	333	333	333	353
宏觀	8.34%	2,990.5	-14.7	3,005.2	-141	4	145	247.4	251	247.3	226
醫揚	7.99%	17.3	0	17.3	-2	0	2	108.3	0	108.3	99.6
維田	-2.68%	-2.3	0.5	-2.8	-1	1	2	42	41.6	42.1	44.9
霈方	-11.89%	-63.5	0	-63.5	-5	0	5	106.8	0	106.8	119.5
逸達	-0.75%	-1.2	0	-1.2	-2	0	2	79.5	0	79.5	80.1
勁豐	0.74%	0.6	0	0.6	-1	0	1	81.4	0	81.4	80.8
達邦蛋白	0.32%	0	0	0	0	1	1	15.4	15.4	15.5	14.8
研揚	2.28%	74.5	79.1	-4.6	-4	20	24	136.1	133.9	137.9	139
申豐	2.28%	1.4	0	1.4	2	2	0	30.8	30.8	0	31.5
南俊國際	-0.58%	-335	302.8	-637.8	30	81	51	710.6	708.3	714.2	687
鼎基	-5.86%	-30.1	1.2	-31.3	-4	2	6	85.6	85.2	85.8	93.6
東典光電	2.43%	612	-31.2	643.2	-48	111	159	158.5	158.7	158.4	145
台康生技	1.51%	40.1	1	39.1	-53	5	58	45.8	45.6	45.8	45.1
動力-KY	-0.65%	-7.4	0.3	-7.7	13	20	7	57	57	57	56.4
和潤企業	0.79%	16.6	-1.2	17.8	-30	4	34	61.5	61.8	61.5	60.9
台灣銘板	5.09%	5.6	0	5.6	-3	0	3	37	0	37	35.2
寬宏藝術	-0.78%	-2.3	-2.3	0	0	3	3	98.6	98.9	98.2	104
ABC-KY	-0.44%	-0.1	0	-0.1	-1	0	1	22.6	0	22.6	22.7
富強鑫	1.73%	40.9	7.1	33.7	-19	73	92	25.6	25.6	25.7	23.9
帝寶	-1.15%	-117.5	-1.6	-115.9	-76	4	80	127.5	127.9	127.5	129
建德工業	3.92%	1	0	1	1	1	0	24.3	24.3	0	25.2
瀧澤科	-0.53%	-6.7	-2.3	-4.4	28	29	1	43.4	43.5	41.2	43.3
朋億*	-0.45%	-10	-1.9	-8.1	2	9	7	244.4	244.6	244.3	240.5
共信-KY	-2.02%	-14.5	1.4	-15.9	10	11	1	65.1	65	66.4	63.4
漢達	1.84%	10.6	1	9.6	-5	3	8	72	71.8	72.1	70.2
萬年清	3.85%	1.9	0	1.9	-1	0	1	50.6	0	50.6	48.7
必應	0.81%	0.6	0	0.6	-1	0	1	74	0	74	73.4
均華	5.88%	4,150	93.6	4,056.4	-41	6	47	1,502.2	1,488.3	1,503.9	1,405
基士德-KY	-1.65%	-1.6	0	-1.6	5	5	0	19.4	19.4	0	19.1
富致	-3.29%	-77.3	3.7	-81	-34	4	38	61.8	61	61.9	64.3
台生材	-0.38%	-0.1	-0.1	0	0	1	1	39.7	39.8	39.7	39.8
全宇昕	20.38%	406	3.3	402.7	14	19	5	104.9	104.7	105.4	133.5
華安	2.44%	5	0.3	4.7	-3	2	5	41.4	41.3	41.5	39.9
群翊	-0.50%	-192	362.3	-554.3	51	84	33	453.5	450.4	461.3	439.5
信紘科	1.61%	60.5	9.4	51.1	-8	6	14	268.4	267.3	268.9	262.5
中揚光	-5.50%	-86.5	-19.4	-67.1	31	41	10	38.4	38.8	36.8	36.6
緯穎	1.83%	8,447	4,401.3	4,045.6	8	95	87	4,858.4	4,834.3	4,884.9	5,340
復盛應用	-2.07%	-185.5	-2.5	-183	-30	5	35	256.5	256.9	256.4	262.5
三能-KY	0.59%	0.3	0	0.3	-2	0	2	29.9	0	29.9	29.7
騰輝電子-KY	0.36%	282	747.8	-465.7	173	372	199	213	211.7	215.4	209
鈺太	4.47%	754	-151.6	905.6	38	56	18	301.1	303.2	294.8	327
鑫創電子	-0.75%	-0.4	0	-0.4	-1	0	1	53.6	0	53.6	54
雍智科技	1.66%	4,740	-21.2	4,761.2	-38	81	119	2,395.4	2,395.6	2,395.3	2,270
安格	0.55%	3.8	0	3.8	-14	0	14	48.8	0	48.8	48.5
伊雲谷	1.39%	14	1.6	12.4	-7	7	14	71.8	71.6	71.9	70.1
安碁資訊	0.88%	7.5	0	7.5	-5	0	5	169.5	0	169.5	168
洋基工程	-2.30%	-1,159	-670.2	-488.8	31	77	46	653.3	658.8	644.2	643
進能服	-0.48%	-0.2	0	-0.2	1	1	0	31.5	31.5	0	31.3
廣閎科	-1.70%	-161	37.9	-198.9	-36	27	63	150.1	149.1	150.5	156
芯鼎	-5.24%	-158.8	18.7	-177.5	-44	17	61	49.7	48.9	50	54
東捷資訊	-0.60%	-0.2	0	-0.2	1	1	0	41.5	41.5	0	41.2
旭暉應材	0.26%	1.9	0.2	1.7	4	24	20	30.8	30.8	30.8	31.2
軒郁	-8.14%	-9	0	-9	-1	0	1	110.5	0	110.5	119.5
惠特	1.36%	2,376.5	-450.3	2,826.8	-553	454	1,007	173.9	174.6	173.6	168.5
長聖	-0.14%	-5	3	-8	-23	3	26	138.1	137.2	138.2	138.5
嘉基	-0.36%	-29.5	237.8	-267.3	-9	9	18	451	433.4	459.8	489.5
應廣	-8.85%	-166.6	27.2	-193.8	-11	11	22	85.6	83.9	86.4	104
力智	0.78%	66	72.9	-6.9	-9	36	45	188.3	187.2	189.2	190
久昌	-2.71%	-47.5	0	-47.5	-11	0	11	159.2	0	159.2	163.5
矽科宏晟	-0.79%	-29	30.8	-59.8	7	11	4	334.6	332.5	340.3	324
亞泰金屬	-13.15%	-5,601.5	109.7	-5,711.2	-84	16	100	426.1	420.2	427	495
上洋	0.43%	0.5	0	0.5	-1	0	1	115	0	115	114.5
昇佳電子	-5.46%	-51	3.2	-54.2	-5	1	6	155.7	153	156.2	167
博晟生醫	1.76%	13.7	2.3	11.3	-16	11	27	28.6	28.5	28.7	28
竹陞科技	-0.32%	-160	168.7	-328.7	15	34	19	1,465.1	1,461.9	1,470.8	1,440
91APP*-KY	-0.20%	-3.4	3	-6.4	-14	12	26	65.4	65.2	65.4	65.9
澤米	-0.21%	-1	0.7	-1.7	-8	4	12	39.2	39.1	39.3	39.5
安普新	-3.49%	-24.2	-0.2	-24	-23	1	24	28.9	29.1	28.9	30
智聯服務	5.00%	2.6	0	2.6	-1	0	1	52	0	52	49.4
叡揚	3.13%	10	0	10	-3	0	3	106.3	0	106.3	103
龍德造船	6.57%	186	3.3	182.7	-18	2	20	141.5	140	141.7	131.5
匯僑設計	0.27%	0.7	-0.9	1.7	-5	1	6	45.7	46.5	45.5	45.2
威鋒電子	-2.30%	-68.6	14.7	-83.3	-17	16	33	90.4	89.8	90.7	95.6
台灣虎航	-8.40%	-227.2	1.7	-228.9	-45	9	54	50.1	49.9	50.1	55.2
穩得	0.11%	12.5	39.4	-26.9	-29	25	54	208.6	207.5	209.1	210
綠界科技*	2.48%	32.3	0	32.3	-27	0	27	48.2	0	48.2	47.1
志強-KY	-15.74%	-412.8	0	-412.8	-33	0	33	79.5	0	79.5	92
力積電	-1.46%	-4,390.5	-267.5	-4,122.9	-903	4,279	5,183	58	58	57.9	62.5
展碁國際	-0.73%	-23.5	-8.1	-15.4	36	55	19	58.4	58.5	58.1	58.1
AES-KY	-7.92%	-4,440	242.4	-4,682.4	-24	26	50	1,121.7	1,115.6	1,124.9	1,320
視陽	1.28%	129.5	-19.3	148.8	-5	40	45	224.5	224.7	224.3	194.5
昱展新藥	3.30%	41.5	0.6	40.9	-8	1	9	139.6	139	139.6	134.5
華景電	-4.34%	-2,796	250.7	-3,046.7	-97	51	148	434.8	431.2	436.1	467.5
采鈺	5.85%	7,642	3,593.4	4,048.6	108	228	120	572.8	562.5	592.5	600
虎門科技	0.81%	1	0	1	-1	0	1	123	0	123	122
詠業	2.94%	1.7	0	1.7	-1	0	1	57.8	0	57.8	56.1
向榮生技	-1.67%	-1.4	0	-1.4	1	1	0	84	84	0	82.6
晉弘	4.22%	34.9	0	34.9	-12	0	12	68.9	0	68.9	66
來頡	-1.20%	-17.5	-17.5	0	0	16	16	91.4	92	90.9	90.8
崑鼎	0.52%	9	0	9	-3	3	6	290	290	290	287
明係	0.66%	0.1	0	0.1	-1	0	1	15.2	0	15.2	15.1
富世達	-3.95%	-8,825	-812	-8,013	-65	54	119	1,876.4	1,886.8	1,871.7	1,995
峰源-KY	1.42%	4.1	0	4.1	-8	0	8	35.6	0	35.6	35.1
宏碁資訊	-0.15%	-2.5	-6.8	4.3	4	8	4	210.9	211.4	209.8	212.5
聯寶	1.58%	23.3	18.3	5	-1	26	27	54.7	54.3	55	50
濾能	1.37%	10.8	10.8	0	0	8	8	98.4	97.7	99.1	88.8
千附精密	13.10%	34	0	34	-1	0	1	259.5	0	259.5	225.5
汎銓	9.86%	5,560	1,336.7	4,223.3	-23	38	61	924.1	902.4	937.6	754
邁科	0.42%	249	-381.8	630.8	10	112	102	529.1	530.9	527.2	594
天二科技	-7.04%	-226.4	12.5	-239	-28	54	82	39.2	39.1	39.3	47.9
圓裕	0.35%	1.3	0	1.3	-10	0	10	37.6	0	37.6	37.5
台新藥	0.00%	0	0.1	-0.1	1	5	4	27	27	27	26.9
東研信超	1.70%	8	2.3	5.7	-4	3	7	67.2	66.7	67.4	66
長佳智能	-0.77%	-11.3	0.1	-11.4	18	24	6	61	61	61.1	60.4
進典	-2.95%	-1.4	0	-1.4	1	1	0	47.5	47.5	0	46.1
錼創科技-KY創	-8.56%	-369	-7	-362	25	27	2	159.7	160	156.5	145.5
伯特光	4.01%	34.5	1.5	33	-6	1	7	122.8	121.5	123	117.5
三集瑞-KY	1.67%	54.5	0.8	53.7	-15	4	19	172	171.9	172.1	168.5
永道-KY	-11.06%	-22.5	0	-22.5	-2	0	2	101.8	0	101.8	113
雲豹能源	-1.37%	-8	2.5	-10.5	-3	4	7	83.2	82.8	83.4	86.9
騰雲	-3.26%	-12	0	-12	-2	0	2	184	0	184	190
泓德能源	-0.97%	-30.4	7.7	-38.1	-9	26	35	89.7	89.6	89.9	94.1
倍力	-3.96%	-14.2	-0.3	-13.9	3	4	1	89.6	89.6	89.3	85
鏵友益	1.53%	161.5	130.9	30.6	-5	58	63	168	166.9	169.1	163
全福生技	-3.61%	-11.9	-0.1	-11.9	11	14	3	23.7	23.7	23.7	22.6
寶綠特-KY	-0.51%	-0.2	-0.2	0	0	1	1	39.1	39.2	39	39.4
來億-KY	-3.55%	-259.5	-4.3	-255.2	-45	2	47	155.4	157.5	155.3	161
衛司特	1.95%	13.5	0	13.5	-2	0	2	346.3	0	346.3	339.5
宏碩系統	2.56%	47.5	0	47.5	-11	0	11	168.8	0	168.8	164.5
創為精密	-1.50%	-0.8	0	-0.8	-1	0	1	53.2	0	53.2	54
創控	1.91%	42.6	3.4	39.2	-16	22	38	58.7	58.6	58.7	56.3
鴻呈	3.23%	65.5	14.6	50.9	11	16	5	126.6	125.9	128.8	130.5
阜爾運通	-0.30%	-3.5	0	-3.5	-8	0	8	145.6	0	145.6	146
康霈*	0.74%	79	77.8	1.2	-1	102	103	103.8	103.4	104.2	103
宸曜	1.40%	26	18.5	7.5	-1	9	10	185.5	184.4	186.5	179
中台	1.74%	10.2	-1.9	12.1	-5	2	7	83.5	84.3	83.3	80.9
意藍	3.19%	6.4	0.4	6	-2	1	3	66.8	66.5	66.9	63.9
攸泰科技	8.77%	60.6	0	60.6	-13	0	13	53.2	0	53.2	48.5
青松健康	-1.43%	-3.1	-0.4	-2.7	3	5	2	43.3	43.4	43.2	42.5
AMAX-KY	-1.48%	-27.5	2.7	-30.2	5	11	6	169.2	169	169.5	163
心誠鎂	1.44%	4.6	0.7	3.9	-2	2	4	79.8	79.6	80	78
永鴻生技	1.16%	0.4	0	0.4	-1	0	1	34.6	0	34.6	34.2
天虹	6.95%	594.5	179.9	414.6	-11	15	26	328.8	321.2	333.2	295.5
兆聯實業	-3.25%	-1,129	-37.3	-1,091.7	25	36	11	965.9	966.7	963.3	923
大武山	0.40%	0.6	-0.1	0.7	-3	1	4	37.3	37.4	37.3	37.1
家碩	1.67%	111	116.2	-5.2	1	23	22	288.8	286.2	291.5	281
裕慶-KY	0.55%	3.5	0	3.5	-4	0	4	159.9	0	159.9	159
日盛台駿	-0.78%	-0.1	0	-0.1	1	1	0	19.2	19.2	0	19
奕力-KY	-7.00%	-79.7	0	-79.7	-32	0	32	35.6	0	35.6	38.1
中傑-KY	-2.35%	-8.2	0	-8.2	4	4	0	87.3	87.3	0	85.2
汎瑋材料	4.60%	94.3	7.9	86.4	-9	15	24	85.4	85.1	85.6	76
萬達寵物	-2.43%	-1	0	-1	-1	0	1	43.3	0	43.3	44.3
惠民實業	1.58%	0.5	0	0.5	1	1	0	28.4	28.4	0	28.9
大井泵浦	0.75%	1.2	0	1.2	-3	0	3	53.5	0	53.5	53.1
富威電力	-0.06%	-0.2	-0.3	0.1	-3	2	5	64.4	64.5	64.3	64.3
力領科技	-0.08%	-1	0.6	-1.6	-2	5	7	182.2	182.1	182.2	183
邑錡	8.56%	96.5	0	96.5	-9	0	9	125.2	0	125.2	114.5
碩網	-1.01%	-14.7	0.9	-15.6	3	19	16	76.4	76.4	76.5	71.2
意德士	1.27%	64.5	64.5	0	0	18	18	281.5	279.7	283.3	270
聯友金屬-創	-19.42%	-270	0	-270	-2	0	2	695	0	695	830
銳澤	2.37%	15.5	0.2	15.3	-2	1	3	218.1	218	218.2	210.5
明遠精密	8.26%	10.5	0	10.5	-2	0	2	63.6	0	63.6	58.3
三商餐飲	-3.53%	-1.2	0	-1.2	1	1	0	32.6	32.6	0	31.4
榮田	2.87%	42.7	27.6	15.1	11	18	7	82.5	81.4	85.4	82.8
永擎	-1.25%	-16	0	-16	3	3	0	425.8	425.8	0	420.5
博盛半導體	-13.34%	-158.5	9.5	-168	-6	4	10	118.8	117.1	119.5	147.5
創泓科技	3.47%	14	2.7	11.3	-2	1	3	134.5	132.5	135.2	129.5
裕山	1.24%	0.4	0	0.4	1	1	0	28.2	28.2	0	28.5
萊德光電-KY	1.32%	277	252.2	24.8	-7	24	31	675	669	679.5	676
微程式	2.94%	24.2	5	19.2	4	11	7	74.8	74.5	75.2	79.3
LINEPAY	-0.65%	-14.5	-8.3	-6.3	2	8	6	279.5	280.1	278.8	277
光焱科技	-1.09%	-252	116.8	-368.8	23	29	6	800.4	797	816.5	781
虎山	2.31%	1.7	0	1.7	1	1	0	73.5	73.5	0	75.2
崴寶	1.77%	60	9.3	50.7	-4	2	6	564.5	561	565.7	553
意騰-KY	0.37%	158	144.6	13.4	-33	46	79	534.2	532.3	535.4	535
新代	-0.84%	-825	1,023.7	-1,848.7	-7	32	39	2,516.5	2,498.9	2,530.9	2,795
竑騰	26.78%	640	0	640	-1	0	1	2,390	0	2,390	1,750
星亞	0.47%	0.2	0	0.2	-1	0	1	42.8	0	42.8	42.6
中華資安	-1.30%	-33.5	44	-77.5	-6	5	11	233.8	227.8	236.6	249.5
鴻勁	-4.01%	-28,893.7	2,831.9	-31,725.5	-45	81	127	5,676.6	5,655.4	5,690.3	6,380
大研生醫*	0.60%	6.2	2.4	3.8	-17	39	56	18.7	18.7	18.7	18.5
長廣	-4.58%	-882	-61.3	-820.7	37	50	13	385.2	386.2	381.5	364
禾榮科	-0.25%	-3.5	-3.5	0	0	4	4	355.4	355.9	355	334.5
威聯通	2.45%	35	0	35	2	2	0	714.5	714.5	0	732
捷創科技	-4.05%	-63.5	0	-63.5	-7	0	7	223.9	0	223.9	233
創新服務	-0.41%	-25	0	-25	5	5	0	1,230	1,230	0	1,225
長園科	1.72%	9.7	7	2.7	-3	10	13	43.4	43	43.7	42.9
台虹	0.61%	271.5	-158.8	430.3	-118	199	317	139.5	139.9	139.1	135.5
九暘	2.27%	376.1	48.3	327.8	-62	137	199	83.1	82.9	83.3	78
金山電	11.17%	5,415.5	151.5	5,264	403	638	235	76	75.8	76.5	88.9
蜜望實	6.96%	854.8	120.1	734.7	-76	55	131	93.7	92.2	94.4	84.7
網家	-3.98%	-8	-0.5	-7.5	-4	5	9	22.5	22.5	22.4	24.3
達運光電	0.68%	11.8	3.5	8.3	-19	4	23	74.9	74.2	75	74.6
南電	4.47%	28,877	15,382.6	13,494.5	-227	451	678	953.8	933.3	967.4	908
星雲	-1.23%	-2	0	-2	3	3	0	54.3	54.3	0	53.6
德勝	0.68%	18.1	0.2	17.9	-39	4	43	62.3	62.2	62.3	61.8
晶采	-1.19%	-0.6	-0.2	-0.4	-1	1	2	25.3	25.4	25.2	25.7
廣積	-5.61%	-97.9	0.6	-98.5	-35	4	39	44.8	44.6	44.8	47.6
安國	6.27%	368.5	11.1	357.4	-47	6	53	110.9	109.3	111.1	103.5
凱碩	0.89%	5.4	0	5.4	-29	0	29	21	0	21	20.9
東捷	1.79%	2,617.5	-359.5	2,977	-799	447	1,246	117.4	118	117.2	113.5
全達	2.05%	9.4	1.3	8.1	-13	6	19	24.1	23.9	24.1	23.5
元太	-17.21%	-56,367.1	-261.8	-56,105.3	-1,749	494	2,243	146	146.5	145.9	178
長華*	0.66%	48.8	0.8	48	-72	80	152	48.9	48.9	48.9	48.3
能率網通	5.14%	16.4	0	16.4	-18	0	18	17.7	0	17.7	16.8
陞泰	0.49%	0.5	0	0.5	-4	0	4	28.1	0	28.1	28
鉅橡	3.38%	1,491.1	680.3	810.8	-193	317	510	86.4	85.1	87.2	83
伍豐	-5.07%	-112.9	0.9	-113.8	-53	46	99	22.5	22.5	22.5	24.7
致新	0.18%	14.5	8.8	5.7	-4	27	31	265.3	265.1	265.4	264
瑞穎	1.25%	15.5	0	15.5	-7	0	7	176.7	0	176.7	174.5
福華	1.28%	2.9	0.3	2.6	-11	7	18	12.4	12.4	12.4	12.2
宏捷科	-3.37%	-466.5	-11.8	-454.7	-69	20	89	155.5	156	155.4	162
麗升能源	-2.72%	-0.9	0	-0.9	-1	0	1	33.1	0	33.1	34
品安	-0.23%	-16.2	11	-27.2	-16	115	131	55	54.9	55	56.7
翔名	-1.03%	-45	38.3	-83.3	-9	14	23	189.7	188	190.7	200
擎亞	-3.33%	-3,138	-1,898.2	-1,239.8	342	937	595	100.7	101.9	98.7	98.3
大世科	3.22%	14.2	0	14.2	-7	0	7	63	0	63	61
瀚荃	1.96%	201.5	201.9	-0.4	14	88	74	116.8	115.5	118.3	115.5
錸寶	1.46%	3.1	2.2	0.9	-2	4	6	34.9	34.6	35.1	34.7
凌巨	0.03%	0.3	0.6	-0.2	63	89	26	13.5	13.5	13.5	13.5
博大	0.54%	6.5	-4.5	11	-5	5	10	120.5	121.1	120.2	118
華東	2.03%	1,776.3	-255.9	2,032.2	-1,041	615	1,656	52.8	53.1	52.7	50.7
立碁	3.93%	593.7	2.5	591.2	-216	3	219	68.9	68.1	68.9	66.2
至上	-0.64%	-681.8	107.1	-788.9	871	1,211	340	87.8	87.7	88	86.8
振樺電	8.10%	373.5	6.1	367.4	9	26	17	177.3	177.2	177.5	218
越峰	-6.15%	-262.6	11.7	-274.3	-95	42	138	30.9	30.7	31	33.9
福懋科	1.25%	985.6	448.1	537.5	-97	990	1,087	72.8	72.6	73	67.5
正淩	-1.00%	-55	5.5	-60.5	-21	12	33	166.5	166.2	166.6	169.5
南茂	0.43%	2,313.7	-215.2	2,528.9	4,441	5,909	1,468	90.4	90.4	90.3	91
博智	3.42%	5,112.5	859.5	4,253	-191	148	339	440.5	436.5	442.3	420
達方	-4.65%	-106.7	-1.7	-105	-47	35	82	28	28	28	30.2
天宇	7.39%	14.9	0	14.9	9	9	0	22.4	22.4	0	24.1
精星	5.41%	117.9	4.1	113.8	-47	17	64	34.1	33.9	34.1	31.7
勤誠	-6.72%	-39,360	6,718.4	-46,078.4	-176	280	456	1,284.1	1,269.2	1,293.2	1,555
志超	1.00%	16.2	6.2	10	2	44	42	36.9	36.8	37	41.8
明基材	2.85%	19.4	0.8	18.6	-6	16	22	30.9	30.8	30.9	27.8
寶一	-0.17%	-1	8.4	-9.5	7	17	10	37.2	36.9	37.7	35.5
巨有科技	-0.78%	-288	479.7	-767.7	-19	181	200	184.3	182.9	185.6	226
新漢	4.42%	537.6	66.7	470.9	-100	61	161	75.6	74.8	75.9	71.2
華宏	1.61%	35	15.9	19.1	8	32	24	68.1	67.8	68.5	70.2
菱光	0.11%	0.4	-0.4	0.8	1	7	6	50.2	50.2	50.2	51
朋程	-0.92%	-79	38.4	-117.4	-31	28	59	144.8	143.8	145.2	149
富鼎	-2.97%	-447	139.9	-586.9	-54	68	122	123.4	122.1	124.1	135
生展	1.76%	1.7	0	1.7	1	1	0	96.5	96.5	0	98.2
群聯	7.32%	68,910	-2,276.4	71,186.4	199	408	209	2,308.6	2,312.3	2,301.4	2,670
日友	0.16%	2.7	-0.8	3.5	20	22	2	75.9	75.9	75.6	76.1
恒耀	2.77%	14.6	-0.4	15	-10	2	12	43.9	44.1	43.9	42.4
金居	4.34%	3,519.7	0	3,519.7	183	183	0	442.8	442.8	0	462
建新國際	-0.47%	-0.6	-0.7	0.1	-1	2	3	42.2	42.4	42.1	42
羅昇	-2.19%	-59	-0.2	-58.8	18	29	11	92.8	92.8	92.7	89.5
千附	-5.53%	-374.6	51.4	-426	61	107	46	63.3	63	64.1	56
金益鼎	7.05%	192.1	-7.1	199.2	16	30	14	90.9	91.1	90.5	103.5
盛弘	4.24%	3.6	0	3.6	-4	0	4	21.3	0	21.3	20.4
百和興業-KY	-1.88%	-8.6	0	-8.6	-27	0	27	16.9	0	16.9	17.2
大國鋼	-1.80%	-9.7	0.1	-9.8	-12	4	16	33.7	33.7	33.7	34.6
旭源	0.36%	0.1	0	0.1	1	1	0	13.7	13.7	0	13.8
可寧衛*	-0.01%	-1.7	-25	23.4	-283	210	493	28.1	28.2	28	28
金麗-KY	0.38%	0.3	0	0.3	-11	0	11	6.5	0	6.5	6.4
東生華	-2.17%	-1.1	0	-1.1	1	1	0	50.7	50.7	0	49.6
弘帆	-0.78%	-5.5	0	-5.5	-13	0	13	54.1	0	54.1	54.5
鉅邁	-1.24%	-0.7	0	-0.7	1	1	0	56.4	56.4	0	55.7
大江	-1.08%	-24.5	0	-24.5	-19	0	19	119.2	0	119.2	120.5
大地-KY	0.84%	0.1	0.1	0	0	1	1	11.9	11.8	11.9	11.6
昶昕	-9.30%	-1,033.9	3.8	-1,037.7	-115	9	124	89.6	89.3	89.7	98.7
綠電	-1.66%	-0.3	0	-0.3	1	1	0	21.1	21.1	0	20.7
華研	-0.43%	-1.8	0.1	-1.9	-4	1	5	83.7	83.6	83.7	84.2
富邦媒	2.69%	310	2.9	307.1	22	64	42	180.1	180	180.1	194
柏文	0.68%	7	3.3	3.7	-4	3	7	148.1	147.3	148.4	147.5
億豐	-1.73%	-585.9	9.1	-595	77	99	22	342.8	342.7	343.1	335
美吉吉-KY	0.98%	0.2	0	0.2	1	1	0	15.4	15.4	0	15.5
波力-KY	-4.83%	-13.5	0	-13.5	2	2	0	139.8	139.8	0	133
山林水	2.72%	22.9	0	22.9	-24	0	24	35.2	0	35.2	34.2
台境*	0.08%	0.3	0	0.3	-21	0	21	17.1	0	17.1	17.1
東哥遊艇	2.78%	38	-0.4	38.4	-5	3	8	170.7	170.8	170.7	163
鼎炫-KY	-3.61%	-76	3.1	-79.1	-5	3	8	262.9	262.2	263.2	279
花王	3.85%	1	0	1	-1	0	1	26	0	26	25
欣雄	0.57%	3.2	-0.3	3.5	-11	3	14	39.1	39.2	39.1	38.8
光隆	1.22%	6.8	1.4	5.4	8	12	4	46.7	46.6	47	47.3
大田	-1.25%	-30	-9.8	-20.2	-17	21	38	63	63.3	62.8	64
台汽電	-8.44%	-530.5	-2.1	-528.4	-114	20	134	46.9	47	46.9	51.5
北基	6.75%	67.5	-3.3	70.8	-42	4	46	21.8	22.5	21.7	20
智通*	-0.41%	-43.3	13.7	-57	-64	52	116	91.5	91.3	91.6	92.5
邦泰	2.50%	8.3	0	8.3	-18	0	18	18.6	0	18.6	18.1
國統	-0.94%	-42.3	-9.7	-32.6	16	86	70	52.6	52.6	52.5	50.6
合騏*	-4.63%	-3.3	0	-3.3	2	2	0	36.2	36.2	0	34.5
明安	3.42%	27.4	0	27.4	-14	0	14	57.3	0	57.3	55.3
新天地	-3.03%	-0.6	-0.6	0	0	1	1	18.2	18.5	17.9	18.1
森鉅	-5.16%	-62.1	0.1	-62.1	-25	3	28	42.9	42.9	42.9	45.4
高力	-3.20%	-4,825	1,838.7	-6,663.7	79	131	52	1,149.4	1,139.4	1,174.7	1,055
美德醫療-DR	3.15%	3.5	0	3.5	12	24	12	4.6	4.6	4.6	4.9
泰金寶-DR	1.11%	33.5	0	33.5	-516	0	516	5.9	0	5.9	5.8
鈺齊-KY	-4.36%	-276.7	1.1	-277.8	-74	6	80	79.3	79.2	79.3	83.1
台火	0.70%	0.3	0	0.3	-1	2	3	14.4	14.4	14.4	14.1
寶成	-0.24%	-31.7	-10.9	-20.8	-143	362	505	25.7	25.7	25.7	25.8
大華	0.23%	0.1	0.1	0	0	2	2	21.3	21.3	21.4	21.3
欣巴巴	-0.48%	-0.9	-0.9	0	0	5	5	37.6	37.7	37.5	36.2
統一實	1.68%	29.1	-0.1	29.2	-79	21	100	17.4	17.4	17.4	17
大台北	0.15%	0.9	-0.6	1.5	-15	5	20	29.5	29.6	29.5	29.4
豐泰	-5.50%	-93.9	-2	-91.9	-15	10	25	68.3	68.5	68.3	74.4
櫻花	0.51%	6.8	-0.5	7.2	8	16	8	83.3	83.3	83.2	84.2
美利達	-0.05%	-1.6	-5.1	3.5	15	57	42	57.2	57.3	57.1	57.5
中保科	0.02%	1	-2.8	3.8	33	43	10	112.8	112.9	112.6	113
欣天然	0.58%	0.5	-0.2	0.7	-1	1	2	43.4	43.6	43.4	42.7
康那香	-3.06%	-8.7	0	-8.7	-20	0	20	14.2	0	14.2	14.7
巨大	-0.56%	-85.1	-18.6	-66.6	-91	128	219	69.1	69.2	69.1	69.8
福興	1.45%	5.1	0	5.1	-8	0	8	43.5	0	43.5	42.9
泰銘	-0.69%	-7	0	-7	-15	0	15	67.9	0	67.9	68.4
中聯資源	-0.34%	-2.6	0	-2.6	-10	1	11	69.5	69.5	69.5	69.8
欣高	0.58%	2	0.4	1.6	-6	4	10	34.7	34.6	34.7	34.5
中鼎	0.29%	4.3	-0.9	5.2	-32	8	41	36.6	36.7	36.6	36.5
成霖	-7.29%	-55.5	0.3	-55.7	-68	16	84	9.1	9	9.1	9.9
慶豐富	-1.47%	-2.4	0	-2.4	-9	0	9	18.1	0	18.1	18.4
全國	0.07%	0.2	0	0.2	5	5	0	56.6	56.6	0	56.6
百和	0.08%	2.7	5.7	-3	31	78	47	45.4	45.3	45.5	45.3
宏全	-5.96%	-552	-6.5	-545.5	-64	19	83	111.5	111.8	111.5	120
信義	2.39%	9.4	-0.1	9.5	-19	1	20	19.7	19.8	19.7	19.2
裕融	0.72%	22.4	0.2	22.2	-37	4	41	75.8	75.8	75.8	75.2
茂順	0.70%	2.5	0	2.5	3	3	0	119.7	119.7	0	120.5
好樂迪	-3.52%	-14.3	0	-14.3	7	7	0	58	58	0	56
潤泰新	0.29%	20.4	1.9	18.5	134	303	168	23.5	23.5	23.5	23.6
三發地產	-6.07%	-26.6	0	-26.5	-27	1	28	15.6	15.7	15.6	16.6
皇田	0.56%	0.3	0	0.3	1	1	0	53.7	53.7	0	54
佳龍	-0.50%	-7.9	-3.1	-4.8	-11	42	53	29.7	29.7	29.7	30.1
世紀鋼	-1.44%	-155	-27.8	-127.2	-63	43	106	101.7	102.1	101.5	103.5
邁達康	-0.29%	-0.5	0	-0.5	5	5	0	35.1	35.1	0	35
立盈	-1.01%	-1.5	0	-1.5	-1	0	1	148.5	0	148.5	150
神數	-4.88%	-2.3	0	-2.3	1	1	0	47.2	47.2	0	44.9
倍利科	3.72%	50	0	50	-1	0	1	1,345	0	1,345	1,295
能率亞洲	2.46%	96.8	33.8	62.9	-51	81	132	29.8	29.6	30	28.8
元大高股息	0.69%	1,092.4	222.2	870.2	390	3,650	3,260	43.6	43.5	43.6	45.8
主動元大AI新經濟	1.82%	46	23.1	22.9	43	147	104	17.2	17.1	17.4	17.7
主動復華未來50	1.16%	1,042.1	-341.7	1,383.9	2,705	5,100	2,395	17.7	17.7	17.6	18.2
主動群益科技創新	1.15%	205.8	71.1	134.7	186	1,002	816	17.8	17.8	17.9	18.5
主動安聯台灣	-0.35%	-12.8	-10.9	-1.9	-8	270	278	13.1	13.1	13.1	13.3
主動第一金台股優	0.23%	20.9	30.5	-9.6	-21	507	528	17.4	17.3	17.4	17.9
主動中信台灣卓越	-2.01%	-1	0	-1	-3	0	3	16.9	0	16.9	17.2
主動群益美國增長	2.47%	62.7	0	62.7	209	209	0	12.2	12.2	0	12.5
主動復華金融股息	1.74%	0.8	0	0.8	3	3	0	15.5	15.5	0	15.8
主動中信ARK創新	-1.38%	-0.6	0	-0.6	-4	0	4	11.6	0	11.6	11.8
主動安聯台灣高息	0.55%	5	1	4	10	62	52	14.5	14.5	14.6	14.9
松川精密	9.35%	559	19.4	539.6	32	36	4	166.1	165.6	170.5	182.5
安葆	5.15%	679	-21.7	700.7	-32	7	39	338.4	341	337.9	316