日盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大S&P500	33.99%	13.1	0	13.1	1	1	0	38.5	38.5	0	51.7
富邦恒生國企正2	-16.52%	-27.7	0.5	-28.2	16	20	4	8.4	8.4	8.5	6.6
期元大S&P原油反1	-16.08%	-302.7	0.2	-302.9	220	223	2	8.4	8.4	8.5	7.1
元大美債20年	5.94%	46.7	-0.4	47.1	-10	13	24	32.8	32.8	32.8	28.5
元大美債20正2	34.97%	410	-0.1	410.1	-88	6	94	12.5	12.5	12.5	7.8
中信中國50正2	-30.33%	-20.2	0	-20.2	6	6	0	11.1	11.1	0	7.7
富邦越南	1.78%	4.5	0.1	4.4	11	22	11	11.5	11.5	11.5	11.9
南亞		0	0	0	0	0	0	77.3	77.3	0	55.6
國喬	28.50%	248	-1.1	249.1	-36	7	43	20.2	20.4	20.2	13.3
恆大		0	0	0	0	0	0	24.3	0	24.3	27.5
大將	-51.23%	-8.3	0	-8.3	-1	0	1	16.2	0	16.2	24.5
和大	-24.23%	-17.4	0	-17.4	1	1	0	71.8	71.8	0	54.4
中纖	-11.17%	-0.9	0	-0.9	1	1	0	8.3	8.3	0	7.4
杏輝	0.16%	0.1	0.1	0	0	1	1	31.3	31.3	31.3	36.7
金穎生技	43.84%	130.7	0	130.7	-3	0	3	99.4	0	99.4	55.8
正隆	-1.00%	-2.9	-0.1	-2.8	-7	2	10	28.5	28.5	28.5	28.9
永豐餘		0	0	0	0	0	0	26.6	26.6	0	30.6
國際中橡	-10.91%	-4.3	0	-4.3	1	2	0	19.7	19.7	19.7	17.6
裕隆	-0.85%	-13.1	4.6	-17.7	3	21	18	73.5	73.4	73.7	67.5
中華	76.54%	630.6	1.1	629.5	8	13	5	63.4	63.3	63.5	142
鴻準	-9.12%	-102.2	-0.2	-102	-18	1	20	56	56.2	56	61.4
燿華	0.20%	0	0	0	0	1	1	19	19	19	26.2
台光電	123.03%	219	0	219	1	1	0	178	178	0	397
正崴	-10.84%	-4.5	0	-4.5	-1	0	1	41.1	0	41.1	45.5
友達	1.24%	5.2	2.6	2.6	-11	12	23	18.4	18.3	18.5	18.3
三商電	-91.28%	-136	0	-136	-10	0	10	14.9	0	14.9	28.5
燦坤	-14.91%	-19	0	-19	3	3	0	42.6	42.6	0	36.3
昶虹	0.56%	0.3	0	0.3	14	14	0	3.6	3.6	0	3.6
京元電子	0.48%	0.2	0.2	0	0	1	1	48.7	48.6	48.8	95.5
麗臺		0	0	0	0	0	0	40.5	40.5	0	122.5
怡利電	35.38%	27.3	0	27.3	-1	0	1	77.3	0	77.3	50
中工	84.94%	78.6	0	78.7	9	10	1	9.3	9.3	9.2	18
宏普	59.71%	14.6	0	14.6	1	1	0	24.5	24.5	0	39.1
新興	-2.00%	-18.4	2	-20.4	-20	15	36	25.6	25.5	25.6	26.6
裕民	0.59%	8.2	12.4	-4.2	2	24	22	57.9	57.6	58.2	55.5
陽明	-12.72%	-336.3	3.8	-340.1	26	41	14	64.5	64.4	64.7	51.8
六福	16.72%	5.7	0	5.7	2	2	0	17.1	17.1	0	19.9
雄獅	1.96%	3	3	0	0	1	1	150.5	149	152	154
易飛網	32.36%	10.5	0	10.5	1	1	0	32.5	32.5	0	43
八方雲集	-1.08%	-6	-6	0	0	3	3	185.8	186.8	184.8	168.5
遠東銀	-32.14%	-21.6	0	-21.6	-6	0	6	11.2	0	11.2	14.8
華南金	0.45%	0.3	0	0.3	3	3	0	22.5	22.5	0	22.6
玉山金	5.40%	74.4	0	74.4	47	54	7	25.5	25.5	25.5	27.1
元大金	25.58%	45.8	0	45.8	6	8	2	22.4	22.4	22.4	30
中信金	-37.99%	-132	0	-132	-14	2	16	21.7	21.7	21.7	31.2
聯詠	4.86%	169	0.2	168.8	0	8	7	434.2	434.2	434.2	603
訊舟	-14.23%	-120.2	-0.2	-120	48	50	2	16.9	16.9	16.8	14.4
富華新	-12.43%	-17.6	-2.2	-15.4	1	3	2	47.1	47.5	46.4	32.1
艾訊	12.30%	27.8	0	27.8	3	3	0	75.3	75.3	0	84.6
正達	24.32%	8.9	0	8.9	2	2	0	18.3	18.3	0	22.8
台星科	-122.22%	-70.4	0	-70.4	-1	0	1	57.6	0	57.6	128
建舜電	-5.82%	-6.7	0	-6.7	5	5	0	23.2	23.2	0	21.9
泰碩	7.03%	79.6	9.2	70.5	3	24	21	47.2	47	47.5	70.5
精材	9.35%	10	0	10	1	1	0	107	107	0	117
明泰	0.74%	4.7	4.7	0	0	18	18	35.3	35.2	35.5	32.2
晶睿	-23.27%	-357.4	0.8	-358.2	3	6	3	256	255.9	256.2	136.5
華擎	58.93%	82.5	0	82.5	1	1	0	140	140	0	222.5
湧德	-67.29%	-251	0	-251	-10	0	10	37.3	0	37.3	62.4
國光生	-31.93%	-126.9	0	-126.9	10	10	0	39.7	39.7	0	27.1
訊映	-29.86%	-22.1	0	-22.1	2	2	0	37	37	0	26
佐登-KY	-1.47%	-4.1	-4.1	0	0	3	3	93.1	93.8	92.4	49.9
永彰		0	0	0	0	0	0	42	42	0	51.5
磐亞	7.72%	5	0	5	5	5	0	13	13	0	14
美琪瑪		0	0	0	0	0	0	106	106	0	69
永昕	10.18%	4	0	4	1	1	0	39.8	39.8	0	43.9
合一	3.74%	122	3.2	118.8	-1	11	12	271.7	271.5	271.8	153
皇將	-27.78%	-9.3	0	-9.3	1	1	0	33.3	33.3	0	24.1
大略-KY		0	0	0	0	0	0	10.9	10.9	0	4
精拓科	-20.59%	-12.6	0	-12.6	-1	0	1	61.2	0	61.2	73.8
凌通	-12.03%	-41.3	0.5	-41.8	5	6	1	57.2	57.1	57.6	48.8
臻鼎-KY	0.44%	1	0	1	-2	0	2	114.5	0	114.5	114
力新		0	0	0	0	0	0	15.6	15.6	0	20.2
立凱-KY	-45.35%	-58.5	0	-58.5	2	2	0	64.5	64.5	0	35.3
尚凡	36.89%	64.9	0	64.9	1	1	0	176.1	176.1	0	241
台半	8.05%	33.4	-0.2	33.7	-1	3	4	103.8	103.8	103.8	70.1
鳳凰	25.95%	82.1	0	82.1	5	5	0	63.3	63.3	0	79.7
合庫金	-1.27%	-1	0	-1	2	3	1	26.3	26.3	26.3	25.8
金橋	2.99%	1.5	1.5	0	0	2	2	24.2	23.9	24.6	13.5
詮欣	8.27%	26.1	-0.1	26.3	-2	1	4	79	79.1	79	70.2
居易	29.83%	72.9	0	72.9	9	9	0	27.2	27.2	0	35.3
光鼎	-19.11%	-4.7	0	-4.7	2	2	0	12.4	12.4	0	10
力成	90.11%	82	0	82	1	1	0	91	91	0	173
茂迪	18.72%	136.4	-0.4	136.8	-14	6	20	36.4	36.5	36.4	26.7
樺漢	16.37%	211.8	-3.5	215.3	3	5	2	258.7	259.2	257.5	331
光麗-KY		0	0	0	0	0	0	23	23	0	11.9
廣錠	37.21%	68.8	0	68.8	-3	0	3	61.6	0	61.6	38.7
元晶	9.82%	11.4	0.6	10.7	-1	2	3	38.5	38.3	38.6	27.9
宇智	13.85%	65.9	0.4	65.5	-5	2	7	68	67.8	68	54.9
保瑞	0.63%	14.8	-32.4	47.2	-2	1	3	783.4	808	775.6	752
台塑化	18.21%	31.7	0	31.7	-2	0	2	87.1	0	87.1	71.2
興能高		0	0	0	0	0	0	26.6	26.6	0	22.7
華鎂鑫	71.94%	259	0	259	10	10	0	36	36	0	61.9
朋程	-5.18%	-10	0	-10	1	1	0	194	194	0	184
恒耀	5.90%	11.5	0.2	11.3	2	3	1	64.9	64.9	65.1	70.5
盛弘	9.34%	22.7	0	22.7	-7	0	7	34.6	0	34.6	31.4
匯鑽科		0	0	0	0	0	0	69.9	69.9	0	54
新保		0	0	0	0	0	0	40.7	40.7	0	41.3
中鼎	-23.26%	-29.1	0	-29.1	-3	0	3	41.7	0	41.7	51.4
元大高股息	16.30%	74.1	0	74.1	8	16	8	28.4	28.4	28.4	37.7
期元大S&P石油	-9.36%	-41.1	0	-41.1	-21	5	26	16.9	16.9	16.9	18.8
富邦公司治理	24.81%	7.5	0	7.5	1	1	0	30.1	30.1	0	37.6
富邦美債20年	-0.23%	-0.1	-0.1	0	0	1	1	34.8	34.9	34.8	30.3
期街口布蘭特正2	-22.26%	-122.9	0	-122.9	-37	0	37	14.9	14.8	14.9	18.2
元大投資級公司債	3.45%	40.3	-0.1	40.4	-31	2	33	35.4	35.4	35.4	34.1
期元大道瓊白銀	-4.32%	-5.3	0	-5.3	-5	0	5	24.5	0	24.5	25.6
國泰美國道瓊正2	-22.27%	-4.2	0	-4.2	0	0	1	18.9	18.9	19	23.2
富邦台灣半導體	-19.55%	-33	0	-33	-11	2	14	12.1	12.1	12.1	14.8
富邦基因免疫生技	-0.84%	-4.3	0	-4.3	-69	0	69	7.5	0	7.5	7.6
聯華	13.91%	32	0	32	3	4	0	57.5	57.5	57.6	65.5
中石化	3.54%	3.5	0	3.5	10	10	0	9.9	9.9	0	10.3
廣豐	-21.82%	-2.4	0	-2.4	-1	0	1	11	0	11	13.4
宜進	-26.27%	-29.4	0	-29.4	-6	0	6	18.7	0	18.7	23.6
耿鼎	32.67%	126.5	0	126.5	14	15	1	25.8	25.8	25.8	34.9
中化生	-45.84%	-76	0	-76	2	2	0	82.9	82.9	0	44.9
寶隆	-6.02%	-1	0	-1	1	1	0	16.6	16.6	0	15.6
中鋼	-15.18%	-18.7	0	-18.7	3	4	1	30.8	30.8	30.8	24.6
鑫永銓		0	0	0	0	0	0	99.7	99.7	0	107.5
三陽工業	-111.91%	-132.4	0	-132.4	-3	0	3	39.5	0	39.5	83.6
長榮鋼	157.19%	174.8	0	174.8	2	2	0	55.6	55.6	0	143
劍麟		0	0	0	0	0	0	84.7	0	84.7	95.5
台達電	6.96%	102.5	0	102.5	5	5	0	294.5	294.5	0	315
仁寶	-26.66%	-114.7	2.1	-116.7	-11	6	17	25.3	25	25.4	36
宏碁	-57.09%	-485.7	0	-485.7	-30	0	30	28.4	0	28.4	44.6
所羅門	-237.58%	-222.8	0	-222.8	-2	0	3	31.3	31.5	31.3	105.5
微星	-5.93%	-25.5	-0.2	-25.3	-2	1	3	143.4	143.5	143.3	156
精元	36.56%	16.3	0	16.3	1	1	0	44.5	44.5	0	60.7
威盛	39.95%	136.7	0.2	136.5	3	4	1	85.5	85.5	85.7	131
建準	-113.95%	-180.6	0	-180.6	-3	0	3	52.8	52.4	52.8	113
鼎元		0	0	0	0	0	0	18.5	18.5	0	17.4
凌群	-0.06%	-2.1	-2.1	0	0	52	52	67.8	67.9	67.8	57.4
連宇	38.80%	956.8	10.3	946.5	-26	12	38	64.9	64.2	65.1	28.7
龍邦	0.29%	0.5	0	0.5	-10	0	10	17.3	0	17.3	17.3
基泰		0	0	0	0	0	0	13.8	0	13.8	15.8
綠意	78.89%	68	0	68	4	4	0	21.6	21.6	0	38.6
榮運	-18.53%	-5.2	0	-5.2	-1	0	1	27.8	0	27.8	33
華航	5.20%	16.1	0.4	15.6	7	16	9	19.3	19.3	19.3	21.5
山隆		0	0	0	0	0	0	32.4	32.4	0	26.9
晶華	-15.22%	-169	-5.1	-163.9	3	4	1	277.6	278.6	273.5	224
美食-KY	1.25%	3.5	3.5	0	0	2	2	140.1	139.3	141	89.3
臺企銀	15.51%	12.5	0.1	12.3	3	6	2	13.4	13.4	13.4	16.5
三商壽	13.75%	2.8	0	2.8	4	4	0	5	5	0	5.7
國泰金	-14.28%	-101.2	0	-101.2	-14	3	17	41.7	41.7	41.7	48.9
兆豐金	18.62%	12.3	0	12.3	2	2	0	33	33	0	39.1
統一超	2.78%	7.5	0	7.5	1	1	0	268	268	0	275.5
大立光		0	0	0	0	0	0	2,161.9	2,161.9	0	2,185
今皓	-15.31%	-124.8	-6.2	-118.6	-25	10	35	23.3	23.8	23.2	27.9
零壹	28.05%	60.9	0.3	60.6	2	4	1	54.3	54.2	54.5	74.4
益登	-18.97%	-37.8	0	-37.8	7	7	0	28.5	28.5	0	23.1
立德	37.35%	23.5	0	23.5	4	4	0	15.8	15.8	0	21.7
聯亞	9.85%	13.5	0	13.5	-1	0	1	137	0	137	123.5
順達	-9.27%	-30.6	0	-30.6	-3	0	4	82.5	82.4	82.6	90.2
茂訊	84.31%	223	0	223	5	5	0	52.9	52.9	0	97.5
東浦	-14.44%	-242.9	0	-242.9	56	56	0	30	30	0	25.7
聯德	34.92%	13.2	0	13.2	2	2	0	18.9	18.9	0	25.5
尼克森	-11.25%	-6.4	0	-6.4	1	1	0	56.9	56.9	0	50.5
玉晶光	0.92%	3.5	3.5	0	0	1	1	380.8	379	382.5	424.5
奇鈦科	-4.37%	-4.9	0.1	-5	1	2	1	56	56	56.1	50.9
單井	-5.11%	-2.9	-0.2	-2.7	-1	1	2	28.4	28.5	28.3	31
昇達科	-6.47%	-34.5	3.2	-37.7	-2	1	3	177.9	175.5	178.7	197.5
敦泰	4.11%	9.5	-1	10.5	2	3	1	77	77.2	76.2	82.5
友威科	-15.29%	-9.1	0	-9.1	1	1	0	59.5	59.5	0	50.4
碩天	103.15%	131	0	131	1	1	0	127	127	0	258
西勝	-1.87%	-0.5	0	-0.5	2	2	0	13.4	13.4	0	13.2
艾恩特		0	0	0	0	0	0	30	30	0	30.5
健策	96.91%	11,076.5	-2.3	11,078.8	23	24	1	476.2	476.3	474	958
營邦	-73.41%	-2,472	-12.8	-2,459.2	-14	11	25	134.7	135.5	134.3	310
欣陸	-26.62%	-57.4	0	-57.4	-7	0	7	30.8	0	30.8	39
定穎投控	-7.07%	-32.7	3.9	-36.6	-1	19	20	23.1	23	23.2	59.8
亞諾法	-14.77%	-5.4	0	-5.4	1	1	0	36.6	36.6	0	31.2
智擎	-6.15%	-20.5	-0.7	-19.8	1	3	2	111.2	111.3	111	91.5
鐿鈦	-5.54%	-14	0	-14	1	2	0	126.4	126.5	125	119.5
光明	0.00%	0	0	0	0	2	2	29.6	29.6	29.6	49.6
拓凱	-6.02%	-12.5	0	-12.5	1	1	0	207.5	207.5	0	195
晟田	1.61%	0.5	0.5	0	0	1	1	34.1	33.9	34.4	31.7
時碩工業	1.27%	0.7	0.7	0	0	1	1	55.2	54.8	55.5	49.9
上品	33.83%	309	0	309	3	3	0	304.5	304.5	0	407.5
廣穎	27.72%	23.7	0	23.7	3	3	0	28.5	28.5	0	36.4
蒙恬	7.35%	27.1	-0.6	27.8	-11	2	13	28.4	28.7	28.4	25.9
乙盛-KY	16.92%	44.9	0	44.9	-4	0	4	66.3	0	66.3	55.1
華容	15.35%	35.4	0	35.4	19	19	0	12.1	12.1	0	14
凱崴	-11.87%	-1.3	0	-1.3	-1	0	1	11	0	11	12.3
四維航	-27.93%	-15	0	-15	2	2	0	26.9	26.9	0	19.4
上海商銀	-3.01%	-1.4	0	-1.4	1	1	0	46.5	46.5	0	45.1
萬旭	-24.03%	-12.7	0	-12.7	2	2	0	26.3	26.3	0	20
尼得科超眾	-109.66%	-318	0	-318	-2	0	2	145	0	145	304
泰詠	-5.99%	-32.5	0	-32.5	15	15	0	36.2	36.2	0	34
台燿	-152.82%	-108.5	0	-108.5	-1	0	1	71	0	71	179.5
胡連	6.29%	9	0	9	1	1	0	143	143	0	152
安集	12.40%	68.5	-5.5	74	-6	5	11	50.2	51	49.9	37.6
正基	-39.02%	-238.7	0	-238.7	-7	0	7	87.4	0	87.4	121.5
奈米醫材	-1.53%	-4	0	-4	-2	0	2	131	0	131	133
朋億*	-96.63%	-100.5	0	-100.5	-1	0	1	104	0	104	204.5
洋基工程	38.94%	426	0	426	4	4	0	273.5	273.5	0	380
旭暉應材	12.98%	4.9	0	4.9	-1	0	1	37.8	0	37.8	32.9
力智	11.43%	35	0	35	0	0	1	306.1	307	306	271
采鈺	19.64%	44	0	44	1	1	0	224	224	0	268
虎門科技	-5.92%	-63.4	0	-63.4	-14	0	14	76.5	0	76.5	81
晉弘	-26.63%	-27.3	0	-27.3	1	1	0	102.5	102.5	0	75.2
永道-KY	2.42%	4.5	4.5	0	0	1	1	185.8	183.5	188	146
雷虎	-2.22%	-425.4	-5	-420.4	-26	298	324	59.2	59.2	59.2	75.4
致新	-59.50%	-213	0	-213	-2	0	2	179	0	179	285.5
達方	-25.20%	-33.6	0.4	-34	-1	1	3	44.4	44.1	44.5	61.5
日友	39.21%	64.5	0	64.5	-1	0	1	164.5	0	164.5	100
東哥遊艇	1.92%	10	10	0	0	1	1	520	515	525	396
鈺齊-KY		0	0	0	0	0	0	133	133	0	118
櫻花	38.23%	24.2	0	24.2	1	1	0	63.3	63.3	0	87.5
台聚	40.03%	32.2	0	32.2	-3	0	3	26.8	0	26.8	16.1
華夏	0.19%	0.1	0.1	0	0	1	1	26.7	26.7	26.8	17.9
大宇	29.20%	70.6	0	70.6	14	14	0	17.3	17.3	0	22.3
廣隆	-0.70%	-1	-1	0	0	1	1	142.5	143	142	137.5
永冠-KY	-37.91%	-149	0	-149	5	5	0	78.6	78.6	0	48.8
合機	235.09%	40.2	0	40.2	1	1	0	17.1	17.1	0	57.3
生達	-13.51%	-7.5	0	-7.5	-1	0	1	55.5	0	55.5	63
訊聯	-40.90%	-154.2	0	-154.2	-8	0	8	47.1	0	47.1	66.4
神隆	-6.03%	-32	0	-32	-20	0	20	26.6	0	26.6	28.2
美時	-6.68%	-853.2	14	-867.2	-17	30	48	266.1	265.9	266.3	314.5
和成	-0.90%	-5	3.7	-8.7	-7	23	30	18.4	18.3	18.5	19.7
東和鋼鐵	-29.28%	-49.8	0	-49.8	-3	0	3	56.7	0	56.7	73.3
彰源	20.01%	65.5	0	65.5	-14	0	14	23.4	0	23.4	18.7
風青	2.28%	1	0	1	2	2	0	20.9	20.9	0	21.4
厚生		0	0	0	0	0	0	22.3	22.3	0	25.9
汎德永業	1.71%	4.5	4.5	0	0	1	1	263.8	261.5	266	319.5
光寶科	-36.12%	-26.8	0	-26.8	-1	0	1	74.2	0	74.2	101
鴻海	41.65%	2,553	-1.7	2,554.6	50	59	9	103.9	103.9	103.7	155
友訊	5.69%	3.2	0	3.2	-3	0	3	18.8	0	18.8	17.7
智邦	-6.30%	-100	9.6	-109.6	-1	4	5	317.3	316	318.4	428
華碩	55.23%	1,043.5	0	1,043.5	7	7	0	269.9	269.9	0	419
矽統	266.84%	49.9	0	49.9	1	1	0	18.7	18.7	0	68.6
佳能	-97.50%	-39	0	-39	-2	0	2	20	0	20	39.5
群光		0	0	0	0	0	0	95.2	94.6	95.5	202.5
翔耀	-8.61%	-3.9	0	-3.9	2	2	0	22.7	22.7	0	20.7
全新	-39.02%	-879.7	2.1	-881.9	-18	6	24	93.9	93.7	94	143
資通	-15.65%	-7.7	0	-7.7	-1	0	1	49.2	0	49.2	56.9
鉅祥	9.79%	17	1.7	15.3	1	3	2	57.9	57.6	58.4	72.9
愛山林	-82.94%	-60.3	0	-60.3	-1	0	1	72.7	0	72.7	133
台灣高鐵	-0.99%	-0.3	0	-0.3	0	1	0	30.3	30.3	30.3	30
雲品	-19.64%	-17.8	0	-17.8	1	1	0	90.5	90.5	0	72.7
彰銀	-3.90%	-7.5	0	-7.5	-11	0	11	17.4	0	17.4	18.1
台新金	-5.71%	-10.5	0	-10.5	-11	0	11	16.7	0	16.7	17.6
晟銘電	-164.93%	-3,654.9	-1.3	-3,653.6	-73	27	100	22.2	22.2	22.2	72.2
偉訓	65.20%	89.5	0	89.5	3	3	0	45.8	45.8	0	75.6
協禧	24.59%	13.6	0	13.6	2	2	0	27.7	27.7	0	34.5
佰研	3.41%	13.1	0	13.1	-9	0	9	42.5	0	42.5	41.1
千如	1.84%	0.5	0.5	0	0	1	1	29.7	29.5	30	19.9
勝德	41.23%	13.7	0	13.7	2	2	0	16.7	16.7	0	23.6
台端	1.46%	2.5	0	2.5	10	10	0	17.2	17.2	0	17.4
安勤	-0.41%	-7.6	-25.4	17.8	1	19	18	97.6	98.2	96.8	116
同致	31.35%	763.5	0	763.5	-16	0	16	152.2	0	152.2	104.5
神準	-0.03%	-0.1	-0.1	0	0	1	1	335.5	335.5	335.4	174.5
瑞鼎		0	0	0	0	0	0	416.8	416.8	0	428
貿聯-KY	-14.70%	-200	0	-200	5	5	0	272	272	0	232
連展投控	17.55%	2.1	0	2.1	-1	0	1	12.3	0	12.3	10.1
濟生	-5.02%	-15	-1.8	-13.2	2	10	7	30	30.1	29.9	25.7
晟德	7.44%	6.9	0	6.9	-2	0	2	46.4	0	46.4	43
中裕	1.63%	9	0	9	0	5	6	92	92	92	83
承業醫	-7.75%	-82	5.2	-87.2	6	15	9	70.6	70.3	70.9	55.8
杏一	1.27%	1.2	1.2	0	0	1	1	94.5	93.9	95.1	77
環泰	32.64%	4.7	0	4.7	1	1	0	14.4	14.4	0	19.1
東台		0	0	0	0	0	0	17	17	0	23.2
台灣精銳	21.43%	45	0	45	1	1	0	210	210	0	255
康普	-32.56%	-160.1	0.3	-160.4	4	5	1	98.4	98.3	98.6	58.2
眾達-KY	29.55%	877.6	0.9	876.7	-18	6	25	118.8	118.7	118.8	72.7
華星光	-1.78%	-51.3	11.2	-62.5	-1	54	55	52.4	52.3	52.5	115
坤悅	109.18%	438.7	0	438.7	22	22	0	18.3	18.3	0	38.2
全訊	-5.42%	-159.5	8.9	-168.4	12	16	4	184	183.5	185.8	169.5
禾聯碩		0	0	0	0	0	0	110	110	0	114.5
jpp-KY	4.19%	56.5	9.5	47	1	12	11	112.4	112	112.8	159
宜鼎	8.64%	27.1	0	27.1	0	0	1	313.9	317	313.6	286.5
杰力	25.06%	130.8	0	130.8	-3	0	4	130.5	132.5	130.5	97.8
中美晶	19.52%	238.8	0.8	238	6	8	2	152.9	152.8	153.3	192.5
宏齊		0	0	0	0	0	0	26	26	0	23.4
瑞儀	-78.54%	-86	0	-86	-1	0	1	109.5	0	109.5	195.5
關貿	13.28%	8.7	0	8.7	1	1	0	65.5	65.5	0	74.2
盛群	21.16%	31.3	0	31.3	-2	0	2	74	0	74	58.3
系微	-69.23%	-627	2.1	-629.1	-6	1	7	129.4	127.5	129.6	234.5
聯嘉	0.72%	12.4	-1.4	13.8	44	55	11	31.6	31.6	31.5	31.9
晶焱	-11.29%	-28.1	0	-28.1	1	2	1	124.5	124.5	124.5	96.4
迅得	-20.57%	-107.5	0	-107.5	-5	0	5	104.5	0	104.5	126
晶碩	-21.95%	-92.5	0	-92.5	-1	0	1	421.5	0	421.5	514
M31	39.27%	7,055.1	42.8	7,012.4	12	28	15	641.6	640.6	643.4	1,180
鈺太	28.62%	170	0	170	2	2	0	297	297	0	382
長聖	-6.83%	-320.5	-4.7	-315.8	19	21	2	223.4	223.6	221.3	207
亨泰光	-1.86%	-5	-5	0	0	1	1	269.5	272	267	177.5
泓德能源-創	30.69%	42.5	0	42.5	1	1	0	138.5	138.5	0	181
昇陽半導體	2.62%	34.1	1.5	32.6	-4	17	21	62.1	62.1	62.2	54
宏捷科	6.68%	41.6	0.5	41.1	1	7	6	88.9	88.9	89	130
立碁		0	0	0	0	0	0	22.8	22.8	0	24.2
博智	-7.98%	-10.5	0	-10.5	-1	0	1	131.5	0	131.5	142
紅木-KY	-41.07%	-32.9	0	-32.9	-2	0	2	40.1	0	40.1	56.5
三貝德		0	0	0	0	0	0	25	25	0	24.9
光隆	-7.25%	-11.8	-0.2	-11.6	-2	1	3	54.3	54.4	54.2	60
北基	-23.40%	-19	1.1	-20.1	-1	1	2	40.6	39.9	41	61.1
國統	199.11%	278.2	0	278.2	5	5	0	28	28	0	83.6
裕融		0	0	0	0	0	0	179.8	179.8	179.8	146
世紀鋼	-98.36%	-1,044.7	-0.7	-1,044	-9	2	11	96.6	96.9	96.5	212.5
富邦上証正2	-2.34%	-13.7	-13.7	0	0	15	15	38.9	39.4	38.5	35.2
國泰美國道瓊	-21.61%	-24	0	-24	-3	0	3	37.1	0	37.1	45.1
富邦臺灣加權正2	16.39%	30.6	0.5	30.1	1	4	3	46.6	46.6	46.7	76.7
國泰20年美債正2	-37.22%	-18.4	0	-18.4	4	4	0	12.4	12.4	0	7.8
復華富時不動產	-2.35%	-1.1	0	-1.1	5	5	0	9.7	9.7	0	9.5
富邦A級公司債	3.89%	2.9	0	2.9	-2	0	2	37.3	0	37.3	35.8
永豐台灣ESG	-8.18%	-19.2	0	-19.2	-15	1	17	13.8	13.8	13.8	15
凱基優選高股息30		0	0	0	0	0	0	16.4	16.4	0	25.2
台泥	-5.90%	-4.3	0.3	-4.6	1	2	1	36.5	36.4	36.7	31.8
幸福	-16.67%	-24	0	-24	-10	0	10	14.4	0	14.4	16.8
統一	-4.88%	-35.6	0	-35.6	-10	0	10	72.9	0	72.9	76.5
愛之味	0.14%	0	-0.1	0.1	2	3	1	11.8	11.8	11.7	11.9
漢來美食	12.32%	17	0	17	1	1	0	138	138	0	155
台翰	-27.81%	-7.3	0	-7.3	1	1	0	26.3	26.3	0	19
南染	-5.97%	-4.6	0	-4.6	2	2	0	38.5	38.5	0	36.2
華城	535.13%	3,124.1	0	3,124.1	4	8	4	73	73	73	854
大億		0	0	0	0	0	0	41	41	0	38.2
華電	67.21%	1,113	0	1,113	60	60	0	27.6	27.6	0	46.2
永光	-6.40%	-1.2	0	-1.2	-1	0	1	18.8	0	18.8	20
百達-KY	-88.57%	-768.8	0	-768.8	-22	0	22	39.5	0	39.5	74.4
華通	67.97%	31.4	0	31.4	1	1	0	46.2	46.2	0	77.6
光罩	-9.04%	-25.4	1.6	-27	1	3	2	93.6	93.3	94.1	66.3
聯強	26.36%	16	0	16	1	1	0	60.5	60.5	0	76.5
映泰	27.67%	4.4	0	4.4	1	1	0	15.9	15.9	0	20.3
毅嘉	0.24%	3.6	8.4	-4.8	0	55	56	27.2	27.2	27.3	32.1
銘旺科	-5.85%	-5.5	-2.5	-2.9	-3	2	5	18.6	19.6	18.3	19.3
可成	13.97%	78.5	0	78.5	3	3	0	187.3	187.3	0	213.5
兆赫	2.95%	0.6	0	0.6	-1	0	1	20.4	0	20.4	19.8
太子	-9.18%	-58.4	0	-58.4	-54	0	54	11.8	0	11.8	12.9
長榮航	23.83%	69.7	-0.5	70.2	7	11	4	26.6	26.6	26.5	36.7
漢翔	-28.62%	-313.1	-0.4	-312.7	-20	6	26	42.1	42.1	42.1	57.7
慧洋-KY	-4.04%	-88.9	6.6	-95.5	-25	9	34	64.7	64.1	64.9	68.7
正德	0.50%	1.6	0	1.6	16	16	0	20.1	20.1	0	20.2
台產		0	0	0	0	0	0	20.8	20.8	0	28.5
星通	30.94%	6,809.1	-99.7	6,908.8	187	727	540	30.3	30.4	30.2	67.3
智原	-34.06%	-3,501.5	12.3	-3,513.8	-36	16	52	197.7	197.1	197.9	295.5
精金	18.31%	5.4	0	5.4	-3	0	3	9.8	0	9.8	8
華晶科	7.64%	10.8	0	10.8	3	4	1	35.5	35.5	35.5	39.1
僑威	-9.60%	-45.2	-13.6	-31.6	-1	10	11	42.8	43.5	42.1	73.7
精確	19.64%	23.6	0.4	23.2	-1	1	2	60.1	59.8	60.2	37
三顧	-12.50%	-18.2	0	-18.2	3	3	0	48.4	48.4	0	42.4
緯創	109.40%	1,576.3	-2.7	1,579	22	35	13	41.2	41.2	41	113
光環	-0.90%	-0.9	-0.9	0	0	4	4	24.9	25	24.8	45
鈊象	85.21%	467	0	467	1	1	0	548	548	0	1,015
先進光	-91.90%	-289.5	0	-289.5	-3	0	3	105	0	105	201.5
環天科	-9.03%	-5.9	0	-5.9	3	3	0	21.6	21.6	0	19.7
柏騰	-4.11%	-1.1	-1.1	0	0	1	1	26.8	27.3	26.2	27.2
華盈	-0.91%	-0.4	-0.4	0	0	2	2	22	22.1	21.9	17.6
通嘉	-37.27%	-94.6	0	-94.6	-4	0	4	63.5	0	63.5	87.1
磐儀	-12.40%	-633.5	0	-633.5	103	104	0	49.1	49.1	49.1	43.1
光頡	1.43%	2	2	0	0	2	2	70.1	69.6	70.6	46
盈正	0.71%	0.7	0.7	0	0	2	2	49.2	49	49.4	49.7
TPK-KY	11.36%	7.7	0	7.7	2	2	0	33.9	33.9	0	37.8
大眾控	-4.54%	-42.7	2.4	-45.1	-13	5	18	52.2	51.8	52.3	55.8
合勤控	-5.95%	-6.6	0.5	-7.1	-2	1	3	37.3	36.9	37.4	41
中天	38.87%	1,054.4	0.4	1,054	-39	1	40	67.8	67.4	67.8	40.8
久裕	-9.27%	-7.4	0	-7.4	-4	0	4	19.8	0	19.8	21.7
大銀微系統		0	0	0	0	0	0	77.3	77.3	0	74.2
新盛力	33.19%	31.1	0	31.1	-2	0	2	46.9	0	46.9	31.4
和碩	-38.26%	-429.5	0	-429.5	-16	0	16	70.2	69.8	70.2	97
辣椒	0.02%	0.1	0	0.1	10	10	0	43.5	43.5	0	43.5
立積	-9.00%	-313.5	27.1	-340.6	-9	17	26	134	133.1	134.7	172.5
久陽		0	0	0	0	0	0	27.9	27.9	0	24.9
虹堡	-23.80%	-40.8	0	-40.8	-1	1	2	85.7	85.7	85.7	126.5
祥碩	1.35%	15.1	15.1	0	0	1	1	1,117.4	1,109.9	1,125	1,905
鈺創	-0.85%	-8.8	0	-8.8	-22	0	22	47.1	0	47.1	47.5
合正	109.73%	54.1	0	54.1	3	3	0	16.5	16.5	0	34.5
高技	-15.98%	-74.2	4.4	-78.6	-2	5	7	66.3	65.8	66.7	106
南良	12.72%	34.8	0	34.8	-12	0	12	22.8	0	22.8	19.9
佶優	0.72%	0.2	0.2	0	0	1	1	20.7	20.7	20.8	23
富驊	46.49%	106.2	0	106.2	8	8	0	28.6	28.6	0	41.9
遠雄港	5.62%	11.4	1	10.4	-1	2	3	67.6	67.3	67.8	57.4
宏遠證	-30.08%	-3	0	-3	-1	0	1	9.8	0	9.8	12.8
邁達特	22.03%	45	-0.6	45.6	3	5	2	40.9	41	40.7	56.2
建達		0	0	0	0	0	0	37.1	0	37.1	22.5
新普	-43.09%	-129.5	0	-129.5	-1	0	1	300.5	0	300.5	430
擎邦	-104.54%	-59.9	0	-59.9	-2	0	2	28.7	0	28.7	58.6
頎邦		0	0	0	0	0	0	69.5	69.5	0	77.8
嘉聯益	-18.62%	-4.4	0	-4.4	1	1	0	23.9	23.9	0	19.5
欣技	-13.07%	-14.6	0.2	-14.8	2	4	2	27.9	27.9	28	20.5
合晶	16.08%	76.7	0.1	76.6	-9	1	10	47.7	47.7	47.7	39.2
廣明	27.51%	172.7	-1.5	174.2	5	11	6	57.1	57.2	56.9	92
精成科	109.91%	8,454.7	0	8,454.7	231	231	0	33.3	33.3	0	69.9
巨路		0	0	0	0	0	0	75.7	75.7	0	104.5
康舒	2.34%	17.1	0.6	16.5	15	19	4	38.4	38.4	38.5	39.5
藥華藥	-29.46%	-1,550.7	-11.8	-1,538.9	10	12	2	438.6	439.4	433.5	285.5
大樹		0	0	0	0	0	0	366.5	366.5	0	277.5
環球晶	-0.20%	-1	0	-1	1	1	0	512	512	0	511
北極星藥業-KY	3.08%	43.3	8.2	35.1	-1	13	14	100.5	100.2	100.8	65.7
逸達	3.84%	31.8	-12.7	44.4	-1	5	7	118.3	119.7	117.2	95
台灣銘板	-127.42%	-79	0	-79	-1	0	1	62	0	62	141
瀧澤科	14.18%	34.2	0	34.2	-6	0	6	40.2	0	40.2	34.5
群翊	-15.97%	-132.1	-4.6	-127.4	-2	5	7	118.2	118.7	117.8	181.5
緯穎	-92.58%	-12,225	12.5	-12,237.5	-10	2	12	1,100.4	1,095	1,101.3	2,325
安碁資訊	-5.45%	-48	0	-48	5	5	0	176.1	176.1	0	166.5
博晟生醫	1.88%	3.2	3.2	0	0	5	5	33.5	33.2	33.8	36.6
叡揚	3.47%	4.5	0	4.5	-1	0	1	129.5	0	129.5	125
力積電	-32.46%	-149.1	0	-149.1	14	14	0	32.8	32.8	0	22.2
AES-KY	11.92%	84.6	0	84.6	-1	0	1	709.6	712	709.6	625
東研信超	20.45%	362.5	0	362.5	-20	0	20	88.6	0	88.6	70.5
進典	33.67%	219.7	0	219.7	-8	0	8	81.6	0	81.6	54.1
睿生光電	6.13%	8.5	8.5	0	0	1	1	138.8	134.5	143	70.1
邑錡	29.04%	134.5	0.8	133.7	4	6	2	77.2	77.1	77.5	110.5
南電	25.73%	2,462.1	-7.9	2,470	-28	6	35	273.4	274.5	273.2	188
廣積	-1.53%	-2.6	0.8	-3.3	1	2	1	85	84.8	85.5	81.4
長華*	20.08%	147	0	147	20	20	0	36.6	36.6	0	44
華東	-13.63%	-14.9	-0.3	-14.6	-3	5	8	13.7	13.8	13.7	18.6
寶一	0.70%	19.6	-9	28.6	6	70	64	40.2	40.2	40.1	45
富鼎	11.59%	24.1	0	24.1	-1	1	2	104	104	104	79.9
千附	3.50%	7.8	0	7.8	-2	3	5	44.5	44.5	44.5	40.6
金益鼎	-36.49%	-89.4	0	-89.4	-6	0	6	40.8	0	40.8	55.7
鉅邁	-12.42%	-8	0	-8	-1	0	1	64.4	0	64.4	72.4
綠電	13.28%	12.8	0	12.8	-2	0	2	48.2	0	48.2	41.8
柏文	-23.79%	-34.5	0	-34.5	1	1	0	145	145	0	110.5
大汽電	21.66%	80.1	-0.3	80.4	-3	1	5	74	74.2	73.9	53.8
元大台灣50	27.91%	775.3	0.2	775.1	22	23	1	120.8	120.8	121	156
富邦台50	26.83%	150.1	0.1	150	7	8	1	69.9	69.9	70.1	91.4
元大台灣50正2		0	0	0	0	0	0	115.3	115.3	0	190.6
元大滬深300正2	-3.99%	-30.5	3.4	-34	29	50	21	15.3	15.3	15.4	14.1
國泰美國道瓊反1	-8.39%	-272.7	0	-272.7	407	407	0	8	8	0	7.3
中信優先金融債	0.88%	0.6	0	0.6	-2	0	2	36.2	0	36.2	35.9
中信美國公債20年	-13.05%	-30.5	0	-30.5	7	7	0	33.4	33.4	0	29
富邦未來車	7.95%	9.4	0.2	9.2	1	8	7	14.8	14.8	14.8	24
中信電池及儲能	-19.71%	-16.8	0	-16.8	7	7	0	12.1	12.1	0	9.8
FT臺灣Smart	34.55%	6.3	0	6.3	2	2	0	9.1	9.1	0	12.2
國泰台灣領袖50	24.95%	22.3	0	22.3	6	6	0	14.9	14.9	0	18.6
大成	2.46%	11.5	1.1	10.4	2	9	7	51.8	51.8	51.9	57
亞聚	-32.22%	-123.4	0.5	-123.9	12	13	1	29.5	29.4	29.9	19.1
樂事綠能	-4.04%	-14.7	3.5	-18.3	-3	10	13	28.1	27.9	28.2	34.3
濱川	-5.15%	-1.3	0	-1.3	1	1	0	25.3	25.3	0	24
毛寶		0	0	0	0	0	0	28.5	28.5	0	27.8
台玻	-8.30%	-3.4	-0.1	-3.2	1	2	1	20.2	20.2	20.1	17
華紙		0	0	0	0	0	0	16.3	16.3	0	23
新光鋼	-20.14%	-1,008.8	-0.1	-1,008.7	-103	2	105	47.7	47.8	47.7	57.5
為升	22.68%	464	-7.3	471.3	-6	5	11	186	187	185.5	107
宇隆	-5.93%	-14	0	-14	-2	0	2	118	0	118	125
聯電	-3.84%	-48.4	1	-49.4	17	24	6	52.6	52.5	52.7	49.8
技嘉	-107.16%	-1,904.2	0.8	-1,905	-12	1	13	136.7	136	136.8	295.5
云辰	7.32%	0.9	0	0.9	1	1	0	12.3	12.3	0	13.2
研華	2.79%	10	0	10	1	1	0	358	358	0	368
互盛電		0	0	0	0	0	0	51.9	51.9	0	53.2
美律	0.00%	0	0	0	0	2	2	88.4	88.4	88.4	119.5
神腦	-10.47%	-3.7	0	-3.7	-1	0	1	35.4	0	35.4	39.1
志聖	162.57%	156	0	156	2	2	0	48	48	0	126
立隆電		0	0	0	0	0	0	65.6	65.6	0	75.3
萬海	8.10%	38.7	-1	39.7	-1	5	7	68.3	68.4	68.2	48.4
亞洲藏壽司	-35.05%	-53.8	0	-53.8	1	1	0	153.5	153.5	0	99.7
王道銀行	-0.88%	-2.2	0	-2.2	-25	0	25	9.8	0	9.8	9.9
豐達科	14.29%	27	0	27	2	2	0	94.5	94.5	0	108
晶豪科	4.24%	86.9	-4.1	91	19	25	6	82.1	82.2	81.5	87
亞光	-3.51%	-2.3	0	-2.3	1	1	0	65.5	65.5	0	63.2
增你強		0	0	0	0	0	0	33	33	0	35.9
建碁	11.06%	165.3	-0.3	165.6	-15	6	21	71.1	71.2	71.1	60.1
穩懋	-20.28%	-856	3.2	-859.2	21	23	2	183.5	183.4	185	142.5
耀勝	47.19%	71.7	0.5	71.2	1	2	1	76	75.8	76.3	147
全科	-17.13%	-14.1	0	-14.1	2	2	0	41.1	41.1	0	34.1
虹冠電	-13.02%	-69	0	-69	-10	0	10	53	0	53	59.9
旭軟		0	0	0	0	0	0	19.4	19.4	0	27.1
展達	-42.31%	-537.7	2.5	-540.2	18	21	3	60.5	60.4	61.2	30.4
群創	-2.67%	-34.9	0.9	-35.8	73	90	17	14.5	14.5	14.6	14.1
上緯投控	1.30%	8	8	0	0	6	6	102.8	102.2	103.5	149
日月光投控	-3.62%	-28.5	1.4	-29.9	-1	6	7	112.5	112.4	112.6	142.5
富采	-14.70%	-46.4	-0.3	-46.1	4	6	2	52.6	52.7	52.5	41.2
健喬	-6.32%	-53.2	-1	-52.2	6	18	12	46.8	46.8	46.7	38.1
聿新科	-15.66%	-18.6	0	-18.6	-4	0	4	29.6	0	29.6	34.3
醣聯	-19.18%	-12.1	0	-12.1	2	2	0	31.6	31.6	0	25.5
方土霖	-40.26%	-24.8	0	-24.8	-2	0	2	30.8	0	30.8	43.2
材料-KY	-117.87%	-421.5	0	-421.5	0	0	1	357.6	358	357.5	779
事欣科	2.71%	12	-0.2	12.2	-10	3	13	34.2	34.2	34.2	33
鑫禾		0	0	0	0	0	0	38	38	0	33.7
信驊	-0.88%	-45	-45	0	0	2	2	2,556.3	2,567.5	2,545	3,020
大峽谷-KY	10.73%	30.4	0	30.4	-16	0	16	17.7	0	17.7	15.8
德宏	34.92%	82.5	0	82.5	-14	0	15	15.8	15.8	15.8	10.3
創惟	21.76%	791.1	-1.9	792.9	-29	1	30	121.2	123	121.1	93.8
彩晶	-0.61%	-0.9	-0.9	0	0	11	11	12.7	12.7	12.6	10.3
百一	11.11%	6.3	0	6.3	-5	0	5	11.3	0	11.3	10
華興		0	0	0	0	0	0	12.5	12.5	0	14.8
橘子	1.65%	3.6	0	3.6	3	3	0	72.8	72.8	0	74
佳必琪	-193.39%	-842.4	0	-842.4	-9	0	9	48.4	0	48.4	142
華孚	-2.17%	-415.1	14.4	-429.5	-83	157	240	79.6	79.5	79.6	84.8
迅杰	0.01%	0	0	0	0	1	1	36.3	36.3	36.3	58.3
立端	7.95%	28.7	1.8	26.9	-1	2	3	120.3	119.8	120.7	93.8
台表科	-12.54%	-160.7	0	-160.7	-13	0	13	98.6	0	98.6	111
沛亨	-6.81%	-19	0	-19	-2	0	2	139.5	0	139.5	149
芮特-KY	-16.53%	-20.8	0	-20.8	2	2	0	62.9	62.9	0	52.5
動力-KY	1.57%	3.4	0	3.4	4	4	0	54.2	54.2	0	55
全宇昕	14.97%	12.5	0	12.5	-1	0	1	83.5	0	83.5	71
伊雲谷	6.48%	24.5	-1.3	25.8	-1	2	3	126.1	126.5	125.8	100
威鋒電子	-1.10%	-2.5	-2.5	0	0	1	1	228.3	229.5	227	192.5
至上	77.10%	241.8	0	241.8	6	7	1	44.8	44.8	44.8	85.1
正淩	-26.91%	-261.9	-0.6	-261.3	-9	5	14	69.5	69.6	69.5	98.5
天宇	-25.93%	-49	-0.3	-48.7	2	3	1	63	63.1	62.8	38.7
建新國際		0	0	0	0	0	0	48	48	0	48
金麗-KY		0	0	0	0	0	0	10.6	0	10.6	10.1
富邦媒		0	0	0	0	0	0	871.9	871.9	0	421
豐泰	0.77%	1.5	1.5	0	0	1	1	187.3	186.5	188	161
欣高	6.08%	2.4	0	2.4	-1	0	1	39.5	0	39.5	37.1
宏全	-62.72%	-60.9	0	-60.9	-1	0	1	97.1	0	97.1	158
元大台灣50反1	23.51%	767.6	0	767.7	-586	36	622	5.3	5.3	5.3	3.9
復華香港正2	16.81%	27.6	0.8	26.8	-7	5	12	13.7	13.6	13.7	9.9
富邦NASDAQ正2	60.30%	39.2	0	39.2	1	1	0	65	65	0	104.2
國泰投資級公司債	1.57%	2.3	0	2.3	-4	0	4	37	0	37	36.4
中信中國50	-4.23%	-0.8	0	-0.8	1	1	0	18.9	18.9	0	18.1
統一FANG+	74.39%	98.6	0	98.6	3	3	0	44.2	44.2	0	77.1
群益25年美債	13.77%	4.7	0	4.7	-1	0	1	34.4	0	34.4	29.6
中信高評級公司債	4.73%	3.4	0	3.4	-2	0	2	36.4	0	36.4	34.6
中信關鍵半導體	-22.60%	-92.9	0.2	-93.2	-24	6	31	13.3	13.2	13.3	17
卜蜂		0	0	0	0	0	0	85	0	85	104.5
台榮	13.93%	12.5	0	12.5	-5	0	5	18	0	18	15.5
南紡	20.24%	3.3	0	3.3	1	1	0	16.6	16.6	0	19.9
儒鴻		0	0	0	0	0	0	482.5	482.5	0	512
東元	-15.69%	-86.6	0.8	-87.4	-6	7	13	42.5	42.4	42.5	57.1
中興電	44.65%	468.5	2.3	466.2	5	11	6	95.4	95.3	95.6	188.5
中砂	25.40%	274.5	2.4	272.1	2	9	7	120.1	119.9	120.3	256
精剛	5.80%	11	-0.1	11.1	3	6	2	31.5	31.5	31.5	34.3
駿吉-KY	126.25%	1,024.5	0	1,024.5	30	30	0	27.1	27.1	0	61.2
華新	15.91%	272.3	4.2	268	-21	13	35	48.9	48.7	49	36.8
大亞	-62.53%	-890.1	3.5	-893.6	-27	26	53	26.9	26.8	26.9	60
中電	-4.86%	-0.8	0	-0.8	-1	0	1	16.5	0	16.5	17.3
東聯	13.72%	5.5	0	5.5	-2	0	2	20.1	0	20.1	17.3
中鴻	12.95%	3.4	0	3.4	-1	0	1	26.7	0	26.7	23.2
大成鋼	11.47%	82.2	0.3	81.9	-10	6	16	44.8	44.8	44.8	36.7
海光	-0.46%	-0.1	-0.1	0	0	1	1	21.7	21.8	21.7	20.6
上銀	-0.61%	-3	7.7	-10.8	1	2	1	247.3	244.8	252.5	234
正新		0	0	0	0	0	0	36.4	36.4	0	45.9
宏旭-KY	0.72%	0.3	0.3	0	0	2	2	20.9	20.9	21	13.8
國巨	16.75%	1,045	0	1,045	11	12	1	520	520	520	615
台積電	33.22%	2,805.5	6.7	2,798.8	10	16	5	527.9	527.6	528.9	782
敬鵬	-0.61%	-0.2	-0.2	0	0	1	1	33.1	33.2	33	40.3
金像電	74.25%	981.7	0.7	981	10	14	4	94.4	94.4	94.6	192.5
凌陽	6.06%	3	0	3	1	2	1	24.7	24.7	24.8	27.7
興勤	1.99%	27	2.6	24.4	4	9	5	150.6	150.4	150.9	156.5
偉詮電	-1.23%	-69	-19.2	-49.8	-9	92	101	55.4	55.5	55.3	60.8
良得電	-6.50%	-25.9	0	-25.9	-13	0	13	30.7	0	30.7	32.7
敦陽科	31.66%	60.6	0	60.6	2	2	0	95.7	95.7	0	126
瑞軒		0	0	0	0	0	0	10.1	10.1	0	15.2
普安	6.99%	11.3	0.2	11.1	-5	2	7	23.1	23	23.1	20.9
宏達電	15.48%	528.7	15.2	513.5	-24	30	54	63.3	62.9	63.4	42.1
達欣工		0	0	0	0	0	0	33.5	33.5	0	56.3
長榮航太	-4.03%	-4.1	-4.1	0	0	1	1	101.3	103.1	99	109.5
國票金	6.44%	159.9	-0.1	160	97	202	105	12.3	12.3	12.3	14
盛達	0.32%	1.8	-1	2.8	-6	6	12	46.7	46.8	46.6	46.2
德律	65.88%	167.6	0	167.6	4	4	0	63.6	63.6	0	105.5
晶技	0.06%	0.1	0.1	0	0	2	2	88.2	88.2	88.3	106.5
科風	23.37%	147.6	0	147.6	-15	0	16	39.5	39.3	39.5	30.3
優群	-44.55%	-931	0	-931	-19	0	19	110	0	110	159
東碩	-43.76%	-816.4	0	-816.4	36	36	0	51.8	51.8	0	29.2
宜特	54.74%	1,090.3	0	1,090.3	23	23	0	86.6	86.6	0	134
崧騰	10.81%	4.8	0	4.8	1	1	0	44	44	0	48.7
聚積	2.05%	2.5	2.5	0	0	1	1	121.8	120.5	123	92
其陽	36.18%	14.4	0	14.4	1	1	0	39.8	39.8	0	54.2
聯合再生		0	0	0	0	0	0	21	21	0	12
世芯-KY	-151.85%	-1,875	0	-1,875	0	0	1	1,234.7	1,202.5	1,235	3,110
全宇生技-KY	1.04%	0.7	0.7	0	0	1	1	67.1	66.7	67.4	51.3
捷流閥業		0	0	0	0	0	0	92.5	0	92.5	96
正文	-5.83%	-12.6	0	-12.6	-7	0	7	31	0	31	32.8
欣厚-KY	43.67%	103.4	0	103.4	18	18	0	13.2	13.2	0	18.9
泰鼎-KY	-33.45%	-59.1	0	-59.1	3	3	0	58.9	58.9	0	39.2
協益		0	0	0	0	0	0	22	22	0	35.7
中磊	-13.12%	-126.2	5.9	-132.1	-5	5	10	96.2	95.4	96.6	123
霖宏	6.44%	28	0	28	15	15	0	29	29	0	30.9
長虹		0	0	0	0	0	0	78.4	78.4	0	127.5
康和證	-40.44%	-45.5	0	-45.5	-10	0	10	11.3	0	11.3	15.8
亞翔	-222.04%	-215.5	1.2	-216.6	-1	1	2	48.5	47.8	48.9	265.5
振曜	13.29%	205	0	205	15	15	0	102.8	102.8	0	116.5
松上	3.44%	5.2	0	5.2	6	7	0	21.6	21.6	21.5	22.4
華電網	-2.63%	-1.7	-0.5	-1.2	1	3	2	21.6	21.7	21.4	20.5
幃翔	-7.37%	-9.2	0	-9.2	-8	0	8	15.6	0	15.6	16.8
育富	35.15%	26.5	0	26.5	3	3	0	25.1	25.1	0	33.9
雷科		0	0	0	0	0	0	28.5	28.5	0	65.2
今國光	10.31%	28.5	0	28.5	-10	0	10	27.7	0	27.7	24.8
岳豐	15.59%	21.8	0	21.8	-5	0	5	27.9	0	27.9	23.6
良維	-14.02%	-114.8	-1.1	-113.7	-7	5	12	68.2	68.4	68.2	84.4
韋僑	-1.52%	-9	-9	0	0	4	4	147.9	149	146.8	101
光聖	-127.60%	-71.2	0	-71.2	-1	0	1	55.8	0	55.8	127
益得	-13.87%	-105.5	0	-105.5	24	24	0	31.7	31.7	0	27.3
虹揚-KY	-20.00%	-3.3	0	-3.3	1	1	0	16.3	16.3	0	13
復盛應用		0	0	0	0	0	0	226	226	0	265
峰源-KY	60.78%	17	0	17	1	1	0	28.1	28.1	0	45.1
千附精密	-9.05%	-9	0	-9	-1	0	1	99.5	0	99.5	108.5
倍力		0	0	0	0	0	0	142	0	142	105
矽創	16.95%	40	0	40	1	1	0	236	236	0	276
元太	24.15%	2,854.3	4.5	2,849.8	53	68	15	173.8	173.7	174	227.5
常珵	17.49%	24	-0.4	24.4	1	3	2	45.7	45.8	45.6	70.2
錸寶		0	0	0	0	0	0	40.8	40.8	0	33.1
南茂	-2.70%	-14.6	8	-22.6	-3	11	14	38.7	38.3	39.1	46.6
宇瞻	-5.89%	-36	-5.5	-30.6	-2	10	12	51	51.3	50.7	66
商丞	-5.38%	-0.6	0	-0.6	-1	0	1	11.2	0	11.2	11.8
泰藝	19.56%	164.9	6.2	158.7	-10	8	18	46.8	46.3	47.1	31.2
潤泰新	7.80%	5.5	0	5.5	2	2	0	35.2	35.2	0	37.9
國泰費城半導體	54.06%	103.8	0	103.8	7	7	0	27.4	27.4	0	42.3
國泰台灣5G+	-30.13%	-114.9	0	-114.9	-20	4	25	15.2	15.2	15.3	20.7
國泰智能電動車	10.95%	30.2	-0.1	30.3	5	20	15	13.8	13.8	13.8	19.8
中信綠能及電動車	-18.02%	-78.3	0	-78.3	-30	0	30	14.5	0	14.5	17.1
富邦特選高股息30	32.29%	33.8	0	33.8	9	9	0	11.6	11.6	0	15.4
富邦元宇宙	-26.79%	-50.2	0	-50.2	-17	2	19	9.9	9.9	9.9	12.8
兆豐龍頭等權重		0	0	0	0	0	0	15.7	15.7	0	18.9
泰山	5.58%	8.5	-0.5	8.9	-1	4	5	30.4	30.5	30.3	21.4
福壽	13.47%	5.9	0	5.9	-2	0	2	21.9	0	21.9	19
黑松	-15.75%	-11.4	0	-11.4	-2	0	2	36.2	0	36.2	41.9
台塑	-25.74%	-70.4	0	-70.4	3	3	0	91.2	91.2	0	67.7
東陽	0.11%	0.1	0.1	0	0	2	2	45.3	45.2	45.3	116
八貫	13.12%	208.5	-13.2	221.7	-6	4	10	158.9	161.3	158	121
大魯閣	-7.58%	-1.3	0	-1.3	-1	0	1	16.5	0	16.5	17.8
力鵬	0.49%	1.5	0	1.5	-39	0	39	8	0	8	8
強盛	28.90%	8.3	0	8.3	1	2	0	14.4	14.3	14.5	18.5
亞力	-314.02%	-949.6	0	-949.6	-8	0	8	37.8	0	37.8	156.5
宏泰	85.57%	17.2	0	17.2	1	1	0	20.1	20.1	0	37.3
東鹼	-26.22%	-132.7	0	-132.7	12	12	0	42.2	42.2	0	31.1
長興	2.71%	0.9	0	0.9	-1	0	1	31.4	0	31.4	30.6
世豐		0	0	0	0	0	0	59.1	0	59.1	62.4
台橡	13.93%	15.6	0	15.6	-4	0	4	28	0	28	24.1
南帝	-16.25%	-13	0	-13	2	2	0	40	40	0	33.5
中環	-74.27%	-5.9	0	-5.9	0	0	1	7.9	7.9	7.9	13.8
華泰	-200.24%	-42	0	-42	0	0	1	21	21	21	62.9
旺宏	-20.89%	-50.2	-0.1	-50.1	6	7	1	34.3	34.4	34.3	26
茂矽	11.86%	39.5	3.7	35.8	-2	5	7	47.6	47.1	47.9	30
英業達	-49.47%	-4,031.5	-60.5	-3,971	-190	60	250	32.6	33.4	32.4	53.3
廷鑫	-44.32%	-18.5	0.1	-18.6	2	3	1	13.9	13.9	14	4.6
大同	104.91%	2,539.7	0.1	2,539.5	73	74	1	32.7	32.7	32.9	67.5
凱美	14.25%	31.2	0	31.2	-2	0	3	73	73.5	73	62.6
廣達	63.45%	169.9	1.3	168.5	1	3	2	89.2	89	89.7	257.5
億光	-51.11%	-20.7	0	-20.7	-1	0	1	40.5	0	40.5	61.2
漢唐		0	0	0	0	0	0	209.5	209.5	0	408
南亞科	1.58%	23.7	19.9	3.8	-10	13	23	65.5	64.5	66.1	65.7
中華電	3.31%	35.6	0	35.6	8	9	0	119.6	119.5	120	123.5
希華		0	0	0	0	0	0	38.3	38.3	0	32.1
聯上發	-140.15%	-38.4	0	-38.4	-4	0	4	6.9	0	6.9	16.5
長榮	3.23%	190.1	-29.8	219.9	8	37	29	159.1	159.5	158.5	187
東森	-3.04%	-1.2	0	-1.2	-2	0	2	18.9	0	18.9	19.5
台航	14.38%	4.6	0	4.6	1	1	0	31.7	31.7	0	36.2
夏都	-0.10%	0	0	0	0	1	1	49.6	49.7	49.6	62
台中銀	25.54%	35.5	0	35.5	10	10	0	13.9	13.9	0	17.5
富邦金	5.32%	12	0.9	11.2	1	4	3	56.6	56.4	56.7	67.6
開發金	-3.24%	-106.7	-2.8	-103.8	-113	150	263	12.5	12.6	12.5	13.5
新光金	0.82%	2.1	0	2.1	-30	0	30	8.4	0	8.4	8.4
永豐金	-28.13%	-465.5	0	-465.5	-98	2	100	16.5	16.6	16.5	21.3
潤泰全	-6.30%	-17.8	0	-17.8	-5	0	5	56.5	0	56.5	60.1
神基	96.68%	209.4	0	209.4	4	4	0	54.2	54.2	0	106.5
海德威	9.35%	2.1	0	2.1	1	1	0	23	23	0	25.2
英濟	83.85%	16.1	0	16.1	1	1	0	19.2	19.2	0	35.3
創意	1.34%	141.1	141.1	0	0	10	10	1,052.4	1,045.4	1,059.5	1,320
揚明光	38.58%	33.6	0	33.6	-1	0	1	87.1	0	87.1	53.5
台勝科	-5.04%	-65	-2.5	-62.5	-4	4	8	161.1	161.5	160.9	176.5
曜越	-7.68%	-5.9	0	-5.9	-2	0	2	38.4	0	38.4	41.4
谷崧	1.10%	0.1	0.1	0	0	1	1	13.6	13.6	13.7	17
德微	-1.51%	-88.9	-8.1	-80.8	7	19	11	310.8	311.1	310.4	301
碩禾		0	0	0	0	0	0	114	114	0	144
大聯大	-69.75%	-209.8	0	-209.8	-6	0	6	50.1	0	50.1	85.1
永信	-9.83%	-8.7	0	-8.7	-2	0	2	44.3	0	44.3	48.6
聯合	-79.15%	-901.8	0	-901.8	-21	0	21	54.3	0	54.3	97.2
德淵		0	0	0	0	0	0	14.3	14.3	0	16.5
台耀	-1.88%	-12	7.6	-19.6	-1	7	8	79.9	79.3	80.4	100
強生	-40.26%	-21.3	0	-21.3	-1	0	1	52.9	0	52.9	74.2
太極	26.15%	146	0	146	-18	0	18	31	0	31	22.9
譜瑞-KY	-2.82%	-202	90.7	-292.7	0	7	6	1,022.7	1,015.7	1,030.8	723
十銓	9.40%	223.2	-4.7	228	12	34	21	69.9	70	69.7	87.5
達興材料	-78.24%	-66.5	0	-66.5	-1	0	1	85	0	85	151.5
智崴	-3.64%	-56	0	-56	12	12	0	128.2	128.2	0	123.5
系統電	8.82%	78.3	1.1	77.2	-5	13	19	46.7	46.6	46.7	33.9
寶島科	-55.73%	-36.5	0	-36.5	-1	0	1	65.5	0	65.5	102
新華		0	0	0	0	0	0	12.6	12.6	0	13.5
老爺知		0	0	0	0	0	0	59.4	59.4	0	48.7
普誠	-15.56%	-10.9	0.1	-11	1	2	1	35	35	35.1	24
亞弘電	42.09%	54.3	0	54.3	3	3	0	43	43	0	61.1
矽格		0	0	0	0	0	0	55.6	55.6	0	71.5
倍微	0.43%	0.1	0	0.1	1	1	0	23	23	0	23.1
生華科		0	0	0	0	0	0	55.8	55.8	0	40.7
保勝光學	-6.55%	-64.6	4.3	-68.8	1	7	6	140.9	140.5	141.3	71.7
愛普*	13.89%	355	-3.3	358.3	7	8	1	319.4	319.8	316.5	371
倉和	-86.09%	-76.1	0	-76.1	-1	0	1	88.4	0	88.4	164.5
長科*	-6.62%	-112.8	0.6	-113.5	19	37	17	46	46	46.1	40.4
台康生技	-13.63%	-133.6	-1.8	-131.8	2	8	5	122.5	122.6	122.3	78.7
富致		0	0	0	0	0	0	52.6	52.6	0	63.2
長佳智能	-12.95%	-30.3	0	-30.3	1	2	1	117	117	117	86.7
台通		0	0	0	0	0	0	14.9	14.9	0	22
鈦昇	-72.67%	-545.6	0	-545.6	-14	0	14	53.6	0	53.6	92.6
長園科	32.70%	13.7	0	13.7	-1	0	1	41.9	0	41.9	28.2
巨虹	-23.61%	-72.6	0	-72.6	3	3	0	102.5	102.5	0	78.3
擎亞	127.83%	44.1	0	44.1	3	3	0	11.5	11.5	0	26.2
明基材	-5.96%	-2.1	0	-2.1	1	1	0	36.1	36.1	0	34
巨有科技	-3.68%	-80	-2.2	-77.8	-3	6	10	217.2	217.4	217.1	236.5
大江	0.31%	0.6	0.6	0	0	1	1	202.2	201.9	202.5	145.5
明安	-23.81%	-23.5	0	-23.5	1	1	0	98.7	98.7	0	75.2
寶成	16.86%	20.8	0	20.8	4	4	0	30.9	30.9	0	36.1
信義	-11.94%	-38.2	0	-38.2	-11	0	11	29.1	0	29.1	32.6
國泰中國A50正2	13.12%	3.6	0	3.6	-1	0	1	27.7	0	27.7	24.1
富邦NASDAQ反1	-25.31%	-14.2	0	-14.2	10	10	0	5.6	5.6	0	4.2
期元大S&P黃金正2		0	0	0	0	0	0	29	29	0	34.3
元大台灣高息低波		0	0	0	0	0	0	40.2	40.2	0	55.5
第一金工業30	23.91%	5.6	0	5.6	1	1	0	23.6	23.6	0	29.2
元大AAA至A公司債	-5.91%	-6.3	0	-6.3	3	3	0	35.5	35.5	0	33.4
國泰永續高股息	2.18%	69.3	10	59.3	13	184	171	17.3	17.3	17.3	21.8
中信中國高股息	-9.25%	-7.7	0	-7.7	7	7	0	11.9	11.9	0	10.8
上曜	42.21%	55.5	0	55.5	10	10	0	13.2	13.2	0	18.7
福懋	-19.79%	-11.1	0	-11.1	2	2	0	28.1	28.1	0	22.5
鑽全		0	0	0	0	0	0	43.8	43.8	0	41.5
南光	-23.94%	-145.3	-0.1	-145.2	9	10	1	60.7	60.7	60.6	44.6
寶齡富錦	24.51%	678.6	-7.4	686	-9	7	16	173	173.8	172.7	96.5
光洋科	15.61%	64	-0.3	64.2	9	11	2	37.2	37.3	37.1	44.4
台船	12.79%	108.4	-0.3	108.7	-18	17	35	24.2	24.2	24.2	18.2
英利-KY	-20.14%	-29.2	0	-29.2	2	2	0	72.6	72.6	0	58
金寶	-11.69%	-30.4	0	-30.4	-19	1	20	13	13	13	14.6
廣宇	12.38%	29.4	0	29.4	-5	1	6	39.6	39.6	39.6	33.7
精英	37.44%	33.4	0	33.4	4	4	0	22.3	22.3	0	30.7
台亞	3.99%	7.9	0	7.9	-5	0	5	39.4	0	39.4	37.8
華邦電	-1.94%	-20.5	-0.2	-20.3	32	41	9	25.8	25.8	25.8	25.2
佳世達	-27.72%	-230.9	-0.6	-230.2	-24	2	26	32	32.3	32	41.6
國碩	1.88%	14.9	0	14.9	40	40	0	19.8	19.8	0	20.2
精技	7.21%	17.2	0	17.2	7	7	0	34	34	0	36.5
超豐	12.33%	46.1	0	46.1	7	7	0	53.4	53.4	0	60
聯發科	-25.63%	-20,463.8	-100.7	-20,363.1	-83	22	105	760.5	764.2	759.7	1,005
飛宏	11.07%	81.8	3.9	77.9	-6	5	12	61.6	61	61.8	50.7
義隆	65.99%	65	0	65	1	1	0	98.5	98.5	0	163.5
強茂	-12.28%	-53	-0.7	-52.3	3	6	3	72	72	71.8	54.6
一詮	154.74%	220.5	0	220.5	5	5	0	28.5	28.5	0	72.6
華新科	-3.08%	-8.8	2.8	-11.5	0	2	3	94.9	94.1	95.5	107
興富發	4.88%	10	0	10	5	5	0	41	41	0	43
中櫃	-0.67%	-0.1	0	-0.1	-1	0	1	22.4	0	22.4	22.5
王品	-3.28%	-130	-130	0	0	13	13	304.5	309.5	299.5	229
寒舍	-5.35%	-24.1	0.2	-24.3	-6	1	8	56.3	56.1	56.3	59.8
山富	164.46%	96.7	0	96.7	1	1	0	58.8	58.8	0	155.5
第一金	1.51%	0.8	0	0.8	1	2	0	26.5	26.6	26.5	27
華立	42.20%	73.6	0	73.6	2	2	0	87.2	87.2	0	124
奇鋐	-208.56%	-7,973.6	23.1	-7,996.7	-16	11	27	141.6	140.1	142.2	642
威健	11.76%	3.5	0	3.5	1	1	0	29.8	29.8	0	33.3
欣興	8.25%	426.9	34.4	392.5	9	36	26	143.8	143.3	144.6	182.5
晶宏	-18.74%	-19.3	0	-19.3	1	1	0	103	103	0	83.7
公準	49.57%	40.1	0	40.1	1	1	0	80.9	80.9	0	121
景碩	0.66%	3	3	0	0	4	4	114.4	114	114.8	97
威剛	-21.54%	-529.5	3.1	-532.6	-27	4	31	79.3	78.6	79.4	99.1
鼎天	-106.44%	-281	0	-281	-10	0	10	26.4	0	26.4	54.5
雙鴻	-246.54%	-36,801.1	-3	-36,798.1	-61	6	67	222.8	223.3	222.8	826
奇偶	-25.89%	-109	0	-109	-10	0	10	42.1	0	42.1	53
嘉澤	-0.83%	-38	-38	0	0	5	5	912	915.8	908.2	1,455
宇峻	-0.74%	-0.6	0	-0.6	1	1	0	80.7	80.7	0	80.1
禾瑞亞		0	0	0	0	0	0	66.8	0	66.8	49.6
安瑞-KY	21.83%	149.8	0	149.8	27	28	0	24.5	24.5	25	29.9
漢磊	12.36%	22.7	0	22.7	0	1	2	91.8	91.8	91.8	69.1
東洋	-0.26%	-0.4	0	-0.4	2	2	0	76.8	76.8	0	76.6
友華	14.83%	5.5	0	5.5	1	1	0	36.8	36.8	0	42.2
松瑞藥	7.73%	9	0	9	5	6	1	19.4	19.4	19.4	21.2
炎洲	-23.78%	-19.5	0	-19.5	-5	0	5	16.4	0	16.4	20.3
泰博	18.73%	35.5	0	35.5	-1	0	1	189.5	0	189.5	154
遠傳	-5.78%	-70.4	0	-70.4	-16	0	16	76.1	0	76.1	80.5
富宇	39.36%	38.3	1.4	36.9	1	3	2	32.4	32.1	32.8	69
緯軟	11.83%	40.7	-0.6	41.3	1	3	1	114.7	114.8	114.2	135.5
榮剛	-0.34%	-2.5	-1.5	-1	-4	10	14	52.6	52.7	52.6	52.8
亞昕		0	0	0	0	0	0	26.7	0	26.7	41
桂盟		0	0	0	0	0	0	143.5	143.5	0	142
世界	-8.78%	-25.3	0.5	-25.8	2	3	1	96	95.9	96.4	83
力麒	36.22%	35.5	0	35.5	10	10	0	9.8	9.8	0	13.4
建國	-90.27%	-11.6	0	-11.6	-1	0	1	12.9	0	12.9	24.5
寶雅		0	0	0	0	0	0	578	0	578	486.5
福邦證	-50.06%	-21.2	0	-21.2	-4	0	4	10.6	0	10.6	15.9
亞元	24.39%	4.5	0	4.5	-1	0	1	18.5	0	18.5	14
廣運		0	0	0	0	0	0	28.6	28.6	0	91.7
茂達	27.74%	215	0	215	5	5	0	155	155	0	198
驊宏資	-29.84%	-63.2	1.3	-64.5	-7	3	10	21.2	20.8	21.3	30.5
聯茂	41.94%	97.5	0	97.5	3	3	0	77.5	77.5	0	110
中探針	5.18%	4.7	0	4.7	2	2	0	44.9	44.9	0	47.2
旺矽	117.84%	1,083.5	0.6	1,082.9	4	7	3	131.4	131.3	131.5	402
同欣電	-0.17%	-1	-1	0	0	3	3	194.2	194.3	194	143.5
淳安	7.21%	12.3	0	12.3	-5	0	5	34	0	34	31.6
啟碁	46.72%	2,489.5	0	2,489.5	53	53	0	100.5	100.5	0	147.5
矽力*-KY	1.04%	9.7	9.7	0	0	2	2	466.7	464.3	469.1	388
神盾	-184.17%	-161.7	0	-161.7	-1	0	1	87.8	0	87.8	249.5
點序	-5.33%	-55.2	19.5	-74.7	3	10	7	103.6	102.5	105.3	77.6
聚和	-15.66%	-35	0	-35	5	5	0	44.7	44.7	0	37.7
晶心科	-0.53%	-32.1	-32.1	0	0	12	12	508	509.3	506.7	380
高端疫苗	-12.46%	-14.6	0	-14.6	2	2	0	58.6	58.6	0	51.3
和潤企業	2.89%	7	0	7	-2	0	2	121	0	121	117.5
龍德造船	0.14%	1	6	-5	5	6	1	120.9	120	126	119
匯僑設計	-13.38%	-14.8	0	-14.8	-2	0	2	55.3	0	55.3	62.7
永豐實		0	0	0	0	0	0	37.4	37.4	0	53.2
蜜望實	-12.12%	-6.7	0	-6.7	2	2	0	27.7	27.7	0	24.3
凌巨	0.35%	0.1	0.1	0	0	1	1	14.2	14.2	14.3	13.1
越峰	13.59%	10.9	0.9	10	2	3	1	26.9	26.6	27.6	31.7
群聯	30.91%	361.3	34.2	327.1	1	3	2	389.7	382.9	400	710
商之器	-12.22%	-160.8	-1.6	-159.2	49	52	3	25.3	25.3	24.8	22.1
台汽電	-10.56%	-32	0	-32	-7	0	7	43.3	0	43.3	47.9
新天地	-30.40%	-7.3	0	-7.3	-1	0	1	23.9	0	23.9	31.1
佳龍	-16.13%	-88.7	2.8	-91.5	-17	3	20	27.5	26.7	27.6	33

台積電也出手救援！台電四部發電機組跳機今晚差一點北台灣大停電UDN聯合新聞網－12天前

台積電

今天傍晚台電先後有四部重要發電機組密集出現跳機，加上入夜後沒有太陽能光電，供電吃緊，備轉容量率僅剩下不到3%，台電一度備妥北台灣停、限電計畫，所幸在台積電等所有國內緊急柴油發電機組上線供電後，供電暫時穩住。...詳全文

3/20以來最大賣超外資甩賣台股268億元台積電遭出脫1.18萬張Anue鉅亨－12天前

台積電

台指期面臨窄基指數魔咒證交所4招孕育台股護國群山UDN聯合新聞網－12天前

台積電

台積電目前占台股權重超過3成，為解決個股或產業發展過度集中問題，證交所為了引領台灣產業能夠更多元發展，今天提出4大面向，......詳全文

台股大盤相關文章

台股大盤相關影音