美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10705人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/07/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	-7.96%	-136	0	-136	12	12	0	142.3	142.3	0	131
元大高股息	-1.98%	-4,664.6	0	-4,664.6	4,397	4,397	0	53.7	53.7	0	52.7
期元大S&P石油	8.68%	3.9	0	3.9	2	2	0	22.3	22.3	0	24.3
元大S&P500	-0.26%	-6.6	0	-6.6	-33	0	33	75.6	0	75.6	75.8
期元大美元指正2	0.00%	0	0	0	-1	0	1	22	0	22	22
國泰20年美債	1.27%	0.4	0	0.4	-1	0	1	28.3	0	28.3	27.9
期元大S&P黃金正2	-5.30%	-20	0	-20	5	5	0	75.2	75.2	0	71.3
元大台灣高息低波	0.79%	1,206.6	0	1,206.6	-2,500	0	2,500	61	0	61	60.6
期街口布蘭特正2	-19.88%	-6.4	0	-6.4	-1	0	1	32.3	0	32.3	38.8
期元大道瓊白銀	-6.28%	-50.2	0	-50.2	16	16	0	49.9	49.9	0	46.8
元大全球AI	1.27%	1.5	0	1.5	-1	0	1	114.6	0	114.6	113.1
國泰費城半導體	2.20%	486.7	0	486.7	-240	0	240	92	0	92	90
元大全球未來通訊	2.40%	4.4	0	4.4	-2	0	2	91.7	0	91.7	89.5
元大全球5G	4.15%	4.1	0	4.1	-1	0	1	98.8	0	98.8	94.7
富邦特選高股息30	3.21%	4.4	0	4.4	-7	0	7	19.6	0	19.6	19
永豐智能車供應鏈	3.80%	1.8	0	1.8	-1	0	1	47.4	0	47.4	45.6
大華優利高填息30	-0.72%	-2.1	0	-2.1	9	9	0	32.2	32.2	0	31.9
群益台灣精選高息	0.53%	34.8	0	34.8	222	222	0	29.8	29.8	0	30
國泰台灣領袖50	2.84%	1.2	0	1.2	-1	0	1	41.6	0	41.6	40.4
群益半導體收益	-4.08%	-285.2	-2.3	-283	157	161	4	43.4	43.4	42.8	41.6
復華台灣科技優息	-4.25%	-246.8	0	-246.8	184	184	0	31.5	31.5	0	30.2
野村臺灣新科技50	-6.32%	-405.6	-1.6	-404	101	102	1	62.9	63	61.4	59
群益ESG投等債20+	1.39%	0.2	0	0.2	-1	0	1	15.1	0	15.1	14.9
統一台灣高息動能	-0.07%	-28.4	0	-28.4	-1,815	0	1,815	21.4	0	21.4	21.5
元大台灣價值高息	1.88%	0.7	0	0.7	-3	0	3	12.8	0	12.8	12.5
玉山市值動能50	-3.03%	-34.7	0	-34.7	52	52	0	22	22	0	21.3
主動統一全球創新	7.97%	407	0	407	-245	0	245	20.8	0	20.8	19.2
主動元大AI新經濟	7.44%	4.3	0	4.3	-3	0	3	19.4	0	19.4	18
主動復華未來50	3.61%	1.5	0	1.5	-2	0	2	20.2	0	20.2	19.5
主動群益科技創新	-4.73%	-23	0	-23	26	26	0	18.7	18.7	0	17.8
台泥	-1.33%	-159.2	-10	-149.2	141	506	365	23.7	23.8	23.7	22.7
亞泥	2.28%	305.8	6.6	299.2	-294	72	366	36.7	36.6	36.7	35.7
嘉泥	2.34%	8.7	0	8.7	-27	0	27	13.7	0	13.7	13.4
環泥	-2.03%	-19.6	0	-19.6	35	35	0	27.7	27.7	0	27.1
幸福	3.19%	0.9	0	0.9	-2	0	2	14.1	0	14.1	13.7
信大	-0.34%	-0.2	0	-0.2	4	4	0	14.8	14.8	0	14.7
東泥	-1.89%	-0.3	0	-0.3	1	1	0	15.9	15.9	0	15.6
味全	2.35%	8.1	0	8.1	-27	0	27	12.8	0	12.8	12.5
味王	0.58%	0.3	0	0.3	1	1	0	42.9	42.9	0	43.2
大成	-3.40%	-232.6	0	-232.6	116	116	0	59	59	0	57
卜蜂	0.32%	47	38.5	8.5	83	132	49	112.1	111.9	112.7	112
統一	-0.12%	-49.4	74.9	-124.3	-197	326	523	77.7	77.5	77.8	78.4
愛之味	1.81%	14.4	0	14.4	-78	0	78	10.2	0	10.2	10
泰山	-2.09%	-3.6	0	-3.6	10	10	0	17.2	17.2	0	16.9
福壽	-0.84%	-4.3	0	-4.3	36	41	5	12.3	12.3	12.3	12.2
福懋油	0.13%	0.3	-0.1	0.4	-6	2	8	28.2	28.2	28.2	28.1
佳格	0.52%	7.9	4.9	3	-4	46	50	30.5	30.4	30.5	29.8
聯華	6.03%	725.8	-4.4	730.2	-198	77	275	43.8	43.8	43.8	40.1
聯華食	3.19%	11.4	0	11.4	-4	0	4	89.3	0	89.3	86.4
大統益	3.00%	54	0	54	-12	0	12	150	0	150	145.5
天仁	-1.41%	-0.4	0	-0.4	1	1	0	28.3	28.3	0	27.9
黑松	0.24%	0.6	0	0.6	-7	1	8	33.3	33.3	33.3	33.2
鮮活果汁-KY	1.37%	5.5	0	5.5	-2	0	2	200.3	0	200.3	197.5
德麥	-0.73%	-4	0	-4	2	2	0	272.5	272.5	0	270.5
漢田生技	3.34%	10.2	0	10.2	-5	0	5	61	0	61	59
生合	0.82%	0.4	0	0.4	1	1	0	49	49	0	49.4
台塑	9.44%	52,680.9	-320.5	53,001.4	-8,733	427	9,160	60.9	61.6	60.9	54.8
南亞	-2.63%	-4,269.6	-466.4	-3,803.2	450	856	405	189.6	189.9	188.8	181.5
台聚	5.18%	546.4	35.7	510.7	-356	357	713	14.8	14.7	14.8	13.4
華夏	9.44%	510.5	4.9	505.7	-342	37	379	14.3	14.1	14.3	12.8
三芳	3.55%	98.2	0	98.2	-83	0	83	33.3	0	33.3	32.2
亞聚	-0.29%	-25.2	153.5	-178.7	205	561	356	15.7	15.5	16	14.7
台達化	-2.72%	-133.1	36.7	-169.8	132	307	175	15.9	15.8	16	14.6
台苯	-3.97%	-192.4	-17.7	-174.7	109	406	297	11.9	12	11.9	10.4
國喬	6.49%	1,782.2	-7.4	1,789.5	-1,825	71	1,896	14.5	14.6	14.5	13.5
聯成	8.50%	1,047.4	4	1,043.4	-762	127	889	13.9	13.8	13.9	12.5
中石化	-0.72%	-409.7	-224.3	-185.4	164	5,661	5,497	10	10	10	8.9
達新	0.47%	0.3	0	0.3	-1	0	1	63.9	0	63.9	63.6
上曜	5.53%	106	0	106	-175	0	175	11	0	11	10.4
東陽	-2.82%	-129.8	0	-129.8	59	59	0	78	78	0	75.8
大洋	0.21%	0.2	0.6	-0.4	1	3	2	32	31.8	32.1	31.5
恆大	1.32%	2.3	0.4	1.9	-2	5	7	25.4	25.3	25.4	24.5
台化	11.89%	27,966.4	238.6	27,727.8	-2,985	414	3,399	69.2	68.7	69.3	60
再生-KY	8.13%	35.1	-0.2	35.3	-64	12	76	5.7	5.7	5.7	5.1
昭輝	0.55%	0.5	0	0.6	-1	1	2	45.4	45.4	45.4	44.8
勝悅-KY	5.84%	2.4	0	2.4	-7	0	7	5.8	0	5.8	5.5
遠東新	5.40%	1,788.6	15.3	1,773.4	-925	204	1,129	29.4	29.3	29.4	27.5
新纖	-2.31%	-1,100.4	158.8	-1,259.2	317	1,556	1,239	30.6	30.5	30.7	26.6
東和	0.00%	0	0	0	0	5	5	19.4	19.4	19.4	19.4
廣豐	1.34%	1.2	0	1.2	-8	0	8	11.2	0	11.2	11.1
新紡	-1.86%	-3.8	0	-3.8	3	3	0	68	68	0	66.7
大魯閣	0.49%	1.2	-0.6	1.8	-13	3	16	15.4	15.6	15.3	15.2
福懋	4.82%	267.1	2.1	265.1	-220	73	293	18.9	18.9	18.9	17.7
華友聯	-0.68%	-1.8	-0.3	-1.5	2	6	4	45.6	45.7	45.6	44.9
勤益控	-2.70%	-6.9	0	-6.9	8	8	0	31.7	31.7	0	30.8
南紡	9.73%	679.3	41.9	637.5	-373	93	466	15	14.6	15.1	13.4
名軒	-0.66%	-3.2	-0.5	-2.7	8	17	9	28.8	28.8	28.7	28.5
力麗	-13.17%	-69.9	0	-69.9	56	56	0	9.5	9.5	0	8.2
宏和	13.82%	24.1	0	24.1	-10	0	10	17.4	0	17.4	15
力鵬	-7.42%	-34.5	-7.9	-26.6	19	48	29	9.7	9.8	9.5	8.4
佳和	6.45%	44.5	-1.3	45.8	-41	5	46	15	15.2	15	13.9
集盛	10.64%	248.3	63.8	184.5	-79	125	204	11.4	11.1	11.6	9.3
得力	7.23%	18.1	0	18.1	-22	0	22	11.4	0	11.4	10.6
偉全	6.59%	0.9	0	0.9	-1	0	1	13.7	0	13.7	12.8
聚隆	-3.24%	-98.2	-38	-60.3	45	168	123	18.1	18.2	17.9	16.9
南緯	14.82%	86.4	0	86.4	-59	0	59	9.9	0	9.9	8.4
首利	5.37%	17.3	1	16.3	-23	6	29	11.1	11	11.1	10.4
三洋實業	-0.80%	-0.7	0	-0.7	-1	0	1	87.8	0	87.8	88.5
台南	2.63%	1.7	0.2	1.5	-2	1	3	20.9	20.8	21	20.2
儒鴻	-2.41%	-823.5	10.9	-834.4	-94	11	105	326	325.1	326.1	335
聚陽	3.70%	513.5	0	513.5	-60	0	60	231.1	0	231.1	222.5
士電	-6.66%	-3,661	-35.1	-3,625.9	166	226	60	243.2	243.3	242.8	221.5
東元	-5.60%	-3,115.2	-67.9	-3,047.3	513	758	245	73.4	73.4	73.2	67.5
正道	-0.52%	-0.5	0	-0.5	9	9	0	10.6	10.6	0	10.6
中興電	-6.61%	-2,230	-5.1	-2,224.9	185	187	2	180.5	180.5	178	168.5
亞力	-4.68%	-1,898.5	3.8	-1,902.3	308	315	7	128.7	128.7	129.2	122.5
力山	5.10%	514.5	-1.5	516	-157	75	232	43.4	43.5	43.4	40.2
利奇	0.64%	1	0.5	0.5	-1	13	14	11.2	11.2	11.2	10.7
華城	3.67%	718	-64.1	782.1	-13	12	25	782.9	786.5	781.2	721
堤維西	2.46%	31.8	-0.2	32	-39	3	42	30.8	30.9	30.8	30
耿鼎	-0.20%	-2.1	-5	2.9	-2	33	35	29.8	29.9	29.8	28.3
日馳	2.00%	1.2	0	1.2	-2	2	4	15	15	15	14.4
鑽全	1.87%	3.2	0.9	2.3	-3	2	5	34.2	33.9	34.3	33.5
恩德	3.64%	93	-14.5	107.5	-66	39	105	24.3	24.6	24.2	22.6
亞崴	-0.84%	-0.5	0.4	-0.9	1	2	1	29.9	29.7	30.2	28.8
高林股	-1.11%	-1.6	0	-1.6	11	11	0	13.1	13.1	0	13
勤美	-1.09%	-9.2	0.8	-10	28	36	8	23.4	23.4	23.5	23.1
車王電	-2.38%	-0.9	0	-0.9	1	1	0	37.8	37.8	0	36.9
和大	3.12%	253.7	-6.6	260.3	140	153	13	53.1	53.1	52.6	55
喬福	3.01%	2.1	0	2.1	-3	0	3	23.3	0	23.3	22.6
錩泰	-0.93%	-0.2	0	-0.2	1	1	0	21.6	21.6	0	21.4
伸興	-0.22%	-0.6	0	-0.6	3	3	0	92.6	92.6	0	92.4
中砂	4.33%	1,425	-24.2	1,449.2	-38	6	44	747.6	751.2	747.1	709
巧新	0.10%	4.9	15.6	-10.7	4	73	69	70.5	70.4	70.6	67.7
精華	2.88%	14.4	0	14.4	-5	0	5	99.9	0	99.9	97
倉佑	4.04%	62.7	-13.1	75.8	-16	25	41	37.8	38.2	37.6	32.9
濱川	-4.82%	-281.4	-0.3	-281.1	116	117	1	49.9	49.9	49.6	47.5
力肯	3.50%	20.5	0	20.5	-14	0	14	41.8	0	41.8	40.3
信錦	4.28%	109.9	0	109.9	-31	0	31	82.7	0	82.7	79.2
精剛	-3.19%	-13.5	0	-13.5	21	21	0	20.1	20.1	0	19.5
和勤	-2.82%	-21.7	0.1	-21.8	32	39	7	19.8	19.8	19.8	19.1
吉茂	6.72%	48.8	0.1	48.7	-20	5	25	29	29	29	26.6
亞德客-KY	-2.46%	-2,240	-345.9	-1,894.1	13	64	51	1,422.7	1,425.7	1,418.9	1,280
祺驊	-0.17%	0	0	0	1	1	0	30.3	30.3	0	30.2
川寶	-10.29%	-40.7	0	-40.7	5	5	0	79.1	79.1	0	71
直得	0.65%	24	-5.3	29.3	-2	22	24	153.3	153.4	153.2	138.5
岱宇	1.36%	0.8	-0.1	0.9	-2	1	3	19.6	19.6	19.5	19.1
華電	-2.68%	-8.8	0	-8.8	10	10	0	32.9	32.9	0	32
聲寶	-1.16%	-0.6	0	-0.6	2	2	0	23.7	23.7	0	23.4
華新	-8.26%	-3,191.2	-65.3	-3,125.9	929	1,025	96	37.7	37.8	37.1	34.4
華榮	-5.80%	-1,247.1	-16.7	-1,230.4	566	594	28	36.2	36.2	35.6	34.1
大亞	-8.02%	-1,689.7	3.4	-1,693.2	491	495	4	42.6	42.5	43.4	39.1
中電	-1.82%	-2.8	1.1	-3.9	5	11	6	14	13.9	14.1	13.2
宏泰	3.98%	80	-1.3	81.3	-47	10	57	35.3	35.4	35.3	33.6
大山	2.09%	1.9	0	1.9	2	2	0	45.5	45.5	0	46.4
億泰	-5.73%	-45	-5	-40	19	33	14	23.8	23.9	23.6	21.8
合機	-8.76%	-259.3	-1.1	-258.3	63	69	6	42.9	42.9	42.7	38.8
大東電	-0.92%	-128.5	8.4	-136.9	58	61	3	229	228.9	231.7	226.5
南僑	3.40%	29.8	0	29.8	-26	0	26	33.7	0	33.7	32.6
葡萄王	1.07%	16	0.2	15.8	-9	7	16	93.3	93.3	93.4	91.6
東鹼	-0.01%	-0.8	120.9	-121.7	41	101	60	62.5	61.8	63.8	58.8
和益	-0.08%	-0.6	-2.7	2	-25	10	35	24.5	24.8	24.5	24.4
東聯	-11.43%	-2,222.3	-43.3	-2,178.9	775	1,014	239	19.2	19.2	19	16.4
永光	0.48%	68.2	104	-35.8	7	295	288	48.1	47.9	48.3	42.8
興農	-0.11%	-1.2	-2.7	1.5	-3	25	28	40.2	40.2	40.1	39.6
國化	-0.40%	-0.2	-0.2	0	0	1	1	49.6	49.7	49.5	47.9
和桐	15.14%	10,676.6	961.3	9,715.3	-1,883	1,294	3,177	22.2	21.7	22.4	17.3
長興	-12.01%	-40,059.6	-1,515.7	-38,543.9	3,226	3,905	679	85.4	85.7	83.5	73.8
中纖	8.27%	1,217.3	21.7	1,195.6	-874	73	947	15.5	15.3	15.6	14.2
三晃	-14.88%	-921.3	0	-921.3	221	221	0	28	28	0	23.9
台肥	-3.11%	-111.4	0	-111.4	73	73	0	49.1	49.1	0	47.6
中碳	-0.31%	-2.4	-1.9	-0.5	1	9	8	84.8	84.9	84.7	84.4
元禎	-12.34%	-4.4	0	-4.4	1	1	0	36.1	36.1	0	31.6
中華化	-6.74%	-1,268.2	0	-1,268.2	193	193	0	97.5	97.5	0	90.9
美吾華	-0.72%	-0.4	0	-0.4	3	3	0	20.8	20.8	0	20.7
毛寶	0.28%	0.3	0.3	0	0	4	4	26.6	26.6	26.7	27
五鼎	-0.49%	-0.6	0	-0.6	4	4	0	30.5	30.5	0	30.3
杏輝	-2.12%	-23.1	0.4	-23.5	28	32	4	34	33.9	34.1	33.1
日勝化	-3.59%	-30.1	-5.3	-24.8	9	34	25	24.7	24.8	24.5	22
喬山	-0.85%	-4.5	0	-4.5	4	4	0	132.6	132.6	0	131.5
南光	-2.00%	-0.7	0	-0.7	1	1	0	32.5	32.5	0	31.8
寶齡富錦	4.60%	27.3	0.9	26.4	-7	2	9	65.9	65.5	66	62.2
中化生	-2.85%	-11.5	2.6	-14.1	7	10	3	40.4	40.2	41	38.2
勝一	-6.01%	-1,039	-1.8	-1,037.2	91	93	2	185.9	185.9	185	174.5
展宇	-2.45%	-3	0	-3	6	6	0	20	20	0	19.6
生泰	2.17%	9.6	0	9.6	6	6	0	73.7	73.7	0	75.3
立弘	-0.31%	-0.7	0	-0.7	8	9	1	24.8	24.8	24.8	24.7
和康生	0.41%	1.2	0.6	0.6	4	7	3	40.3	40.2	40.4	40.4
訊聯	3.09%	35.2	0	35.2	-16	0	16	71.3	0	71.3	69.1
光洋科	-2.27%	-834	-601.2	-232.8	16	235	219	156.2	157.5	154.8	143
科妍	2.22%	31.6	0	31.6	26	26	0	54.8	54.8	0	56
神隆	2.61%	8.3	0	8.3	-15	0	15	21.1	0	21.1	20.6
美時	0.25%	61.5	23	38.5	-88	32	120	204.3	203.7	204.4	204
易威	1.40%	6.6	0	6.6	-14	0	14	33.9	0	33.9	33.5
台玻	5.69%	1,617.5	8.4	1,609.1	-404	8	412	69	67.9	69	65
冠軍	0.84%	2.4	0.3	2.1	-22	12	34	8.5	8.5	8.5	8.4
潤隆	-2.38%	-52.5	1.8	-54.3	61	71	10	31	31	31.2	30.1
中釉	5.81%	111.6	-1.9	113.5	-24	12	36	53.4	53.5	53.3	48.6
和成	-1.23%	-302.6	-33.4	-269.2	-850	192	1,042	23.6	23.7	23.5	23.9
富喬	-1.02%	-393.4	64.5	-457.9	96	387	291	99.9	99.8	100	95
凱撒衛	0.13%	0.4	0	0.4	8	8	0	38.7	38.7	0	38.8
士紙	-2.10%	-1	0	-1	1	1	0	50	50	0	49
正隆	-1.05%	-7.8	-0.1	-7.7	15	31	16	23.9	23.9	23.9	23.4
華紙	-7.05%	-285.4	-6.1	-279.3	177	234	57	17.3	17.3	17.2	15.8
寶隆	-2.40%	-2.5	0	-2.5	9	9	0	11.6	11.6	0	11.3
永豐餘	-3.22%	-47.1	0	-47.1	50	51	1	28.7	28.7	28.7	27.8
榮成	-2.21%	-27.6	1	-28.6	78	117	39	10.7	10.7	10.7	10.3
中鋼	-0.96%	-307.9	-10.3	-297.6	707	1,698	991	19	19	19	18.6
東和鋼鐵	-1.37%	-18	0	-18	-19	0	19	69.3	0	69.3	70.2
燁興	4.73%	14.5	0	14.5	-40	0	40	7.7	0	7.7	7.3
第一銅	-2.11%	-15.1	-7.2	-7.9	4	18	14	39.8	40.1	39.6	38.1
春源	0.57%	1.6	1.9	-0.3	1	13	12	21.7	21.6	21.8	21.4
中鋼構	0.48%	0.2	0	0.2	-1	0	1	41.6	0	41.6	41.4
中鴻	1.78%	13.5	-0.8	14.4	-29	14	43	17.7	17.7	17.6	17.2
豐興	-1.32%	-8.2	0	-8.2	10	10	0	62.3	62.3	0	61.5
官田鋼	2.06%	4.3	-0.1	4.4	-12	10	22	9.5	9.5	9.5	9.1
聚亨	-0.79%	-1.3	-1.3	0	0	20	20	8.3	8.3	8.3	8.1
燁輝	1.67%	11.4	0	11.4	45	50	5	13.6	13.6	13.7	13.9
千興	-10.37%	-2.8	0	-2.8	2	2	0	13.5	13.5	0	12.1
大成鋼	-3.35%	-390.5	-0.3	-390.2	280	282	2	41.4	41.4	41.2	40
威致	1.85%	1.2	0	1.2	-4	0	4	16.2	0	16.2	15.9
盛餘	-0.86%	-0.9	0	-0.9	5	5	0	21	21	0	20.8
彰源	-8.62%	-11.8	0	-11.8	7	7	0	19.5	19.5	0	17.8
新光鋼	1.73%	53.3	0.4	52.9	-71	8	79	39.1	39.1	39.1	38.4
新鋼	3.24%	2.8	0	2.8	-5	0	5	17	0	17	16.4
佳大	-2.40%	-3.1	-0.1	-3.1	5	8	3	16.4	16.4	16.4	15.8
允強	0.17%	0.3	0	0.4	9	10	1	20.5	20.5	20.5	20.6
海光	3.99%	13.7	0	13.7	-25	0	25	13.7	0	13.7	13.2
上銀	-6.22%	-2,881	-17.4	-2,863.6	103	129	26	359.2	359.3	358.6	331.5
川湖	3.07%	3,332.4	300.3	3,032.1	6	14	8	7,758.3	7,744.6	7,782.2	8,250
橋椿	-0.57%	-0.6	0	-0.6	5	5	0	19.4	19.4	0	19.3
世德	-3.93%	-2.7	0	-2.7	1	1	0	68.7	68.7	0	66
運錩	-2.52%	-4.7	0	-4.7	10	10	0	18.7	18.7	0	18.2
精湛	1.80%	11.6	11.6	0	0	10	10	64.6	64	65.2	60.6
世紀風電	-0.40%	-6.5	-12.2	5.7	-5	6	11	148.9	150.2	148.1	147
南港	-0.55%	-15.7	-6	-9.7	50	84	34	34.1	34.2	34	34
泰豐	0.13%	0.1	-0.1	0.2	2	4	2	18.9	18.9	18.9	19.1
台橡	-4.32%	-241.1	-12.9	-228.2	113	223	110	25	25.1	25	23.1
國際中橡	2.63%	26.9	4.5	22.5	-23	67	90	11.4	11.4	11.4	10.5
正新	-0.37%	-14.5	2.4	-17	93	121	28	32.6	32.6	32.7	32.4
建大	2.44%	9.2	0	9.2	-21	0	21	17.8	0	17.8	17.4
厚生	-0.48%	-1.2	0	-1.2	6	10	4	25.8	25.8	25.8	25.6
南帝	-3.70%	-5.5	0	-5.5	5	5	0	30	30	0	28.9
華豐	-1.15%	-1.2	0	-1.2	7	7	0	15	15	0	14.8
六暉-KY	-1.18%	-0.2	0	-0.2	-1	0	1	21.2	0	21.2	21.4
裕隆	-2.76%	-60.2	-0.5	-59.7	61	74	13	29.4	29.4	29.4	28.5
中華	-0.91%	-6.3	0	-6.3	12	12	0	57.5	57.5	0	57
三陽工業	0.42%	5.6	0	5.6	21	21	0	63.9	63.9	0	64.2
和泰車	-0.15%	-16	-10.3	-5.7	3	22	19	478.2	478.4	477.9	476.5
台船	5.00%	618.3	21.3	597	-462	126	588	21	20.9	21	19.8
長榮鋼	-0.89%	-6.9	-2.2	-4.7	2	8	6	97.2	97.3	97	95
大甲	-2.30%	-14.5	-0.4	-14.1	12	13	1	48.5	48.6	48.2	47.4
劍麟	3.28%	11.6	0	11.6	-4	0	4	88.3	0	88.3	85.4
泰茂	9.75%	33	0	33	-13	0	13	26	0	26	23.5
為升	1.08%	77.5	15.9	61.6	-6	53	59	121.1	121	121.3	111
宇隆	5.31%	1,104	0	1,104	-78	0	78	266.7	0	266.7	252.5
百達-KY	2.52%	168	30.5	137.5	-14	22	36	185.3	184.4	185.8	176
英利-KY	6.24%	4.3	0	4.3	-3	0	3	23	0	23	21.6
艾姆勒	6.59%	123.8	-8.8	132.5	-35	5	40	46.9	48.5	46.7	43
汎德永業	1.89%	4.5	0	4.5	-1	0	1	237.5	0	237.5	233
IKKA-KY	0.81%	8	13.4	-5.4	1	14	13	70.4	69.9	70.9	64.5
鴻華先進-創	-3.54%	-19.9	0	-19.9	17	17	0	33	33	0	31.8
光寶科	-4.71%	-7,182	-634.1	-6,547.9	439	669	230	227.7	228.4	225.7	213.5
麗正	8.84%	653.5	-77.2	730.7	-102	35	137	54	55.7	53.5	46.4
聯電	1.36%	2,471	-666.4	3,137.4	-313	783	1,096	166.4	166.9	166	156
台達電	-3.80%	-43,835	6,469.7	-50,304.7	344	567	223	2,034.4	2,026.2	2,055.2	1,880
金寶	-3.63%	-291.9	-19.4	-272.5	140	224	84	35.9	35.9	35.7	34
華通	-1.54%	-4,269	-3,510	-759	55	1,182	1,127	235.3	236.8	233.7	223
楠梓電	4.34%	841.3	4.2	837	-87	2	89	217.6	215.5	217.6	208
鴻海	1.89%	31,601	-917.6	32,518.6	-5,773	1,117	6,890	243.2	244	243.1	237.5
中環	-3.80%	-22.4	0.2	-22.6	26	49	23	12	12	12	11.2
仁寶	-0.75%	-653.4	-174.9	-478.5	-688	1,747	2,435	35.9	36	35.9	36.6
國巨*	2.13%	26,795.5	-1,332.4	28,127.9	-242	995	1,237	1,016.8	1,017.6	1,016.2	900
廣宇	2.67%	1,009.2	-229.2	1,238.4	-429	303	732	51.6	52.1	51.4	48.5
華泰	2.38%	74.5	35.3	39.2	-10	47	57	55	54.6	55.3	51.4
台積電	0.58%	22,730.3	-10,397.6	33,127.9	-645	928	1,573	2,470.5	2,477.6	2,466.4	2,415
精英	-0.59%	-4.8	2.6	-7.4	8	38	30	21.5	21.5	21.6	20.6
友訊	4.08%	198.5	50.2	148.4	38	240	202	20.3	20.1	20.4	24.1
旺宏	0.08%	175.9	-1,589.7	1,765.6	-649	799	1,449	146.9	148.2	146.2	143.5
光罩	0.49%	24.1	-63.8	87.9	-27	68	95	51.3	51.9	51	47.7
台亞	-4.59%	-585.1	-53.1	-532	150	319	169	39.9	40	39.7	36.5
華邦電	3.95%	53,401.7	-7,519.9	60,921.6	-4,524	2,566	7,091	190.7	192.9	190	176.5
智邦	5.17%	10,280	-917.7	11,197.7	-54	20	74	2,687.1	2,723.3	2,677.4	2,470
聯強	5.48%	5,250	-23.2	5,273.2	-955	63	1,018	94	94.4	94	88.5
海悅	-0.90%	-18.7	0.4	-19.1	23	27	4	76.7	76.7	76.8	75.9
錸德	0.05%	0.3	4.5	-4.2	9	36	27	13.4	13.3	13.5	12.9
順德	-10.52%	-4,418.5	-11.8	-4,406.7	178	187	9	224.7	224.8	223.4	200
佳世達	1.82%	235.4	-101	336.4	-203	169	372	34.8	35.3	34.7	33
宏碁	-1.21%	-1,594.4	-8.1	-1,586.3	3,885	3,989	104	32.9	32.9	32.8	32.5
鴻準	-2.52%	-911.8	-251	-660.8	258	609	351	59.3	59.6	58.8	57
敬鵬	0.56%	4.5	-2.7	7.2	-3	12	15	53.2	53.3	53.1	50.7
英業達	-1.40%	-418.1	-6.4	-411.7	-238	202	440	68.1	68.1	68.1	69.8
華碩	-0.37%	-164	-147.5	-16.5	-3	63	66	679.7	680.9	678.5	684
所羅門	-2.97%	-634	-1.4	-632.6	145	149	4	143.4	143.4	143	139
致茂	0.59%	640	271.3	368.7	-1	49	50	2,186	2,183.2	2,188.7	1,820
藍天	-0.27%	-1.2	-0.2	-1	2	10	8	43.9	43.9	43.9	43.4
矽統	6.31%	1,703.7	0.2	1,703.5	-373	12	385	70.2	70.2	70.2	65.6
倫飛	-3.95%	-25.2	0	-25.2	9	9	0	70.8	70.8	0	68
昆盈	-4.22%	-146	-26.8	-119.2	45	99	54	35	35.1	34.7	32.5
燿華	-0.67%	-109.2	139	-248.2	91	299	208	54.5	54.2	54.9	51.5
金像電	-9.29%	-39,180	-527.6	-38,652.4	253	344	91	1,226.6	1,227.8	1,222	1,075
菱生	-0.39%	-260.5	6.8	-267.3	1,550	1,582	32	42.7	42.7	42.9	42.5
大同	1.17%	124.8	-13.5	138.3	-179	194	373	28.5	28.5	28.5	27.7
震旦行	-0.37%	-0.2	0	-0.2	1	1	0	54.1	54.1	0	53.9
佳能	-2.10%	-177.5	-25	-152.5	47	108	61	78.1	78.2	77.8	75
凱美	8.79%	2,496.5	486.7	2,009.8	-77	57	134	212.1	206.1	214.6	188.5
技嘉	0.72%	495	-19.5	514.5	-191	13	204	339.3	340.7	339.2	336.5
微星	-0.48%	-27	4.6	-31.6	-23	16	39	143.5	143.3	143.6	145
瑞昱	-0.94%	-468	-57.8	-410.2	-8	55	63	789.2	789.8	788.7	840
廣達	1.32%	7,460.6	-1,275.3	8,735.9	-1,009	470	1,479	382.8	384.9	382.2	373.5
台光電	3.60%	59,810.7	-7,597.1	67,407.8	-260	37	298	5,576.4	5,758.6	5,553.3	5,295
群光	-0.46%	-12.5	2.2	-14.7	23	25	2	107.7	107.6	108.8	107
精元	-4.27%	-49.8	0	-49.8	28	28	0	41.6	41.6	0	39.9
威盛	-0.50%	-14.9	-15.3	0.4	31	41	10	72.8	73.1	71.6	73.1
云辰	5.96%	311.1	1.1	310	-373	7	380	13.7	13.6	13.7	12.9
正崴	3.84%	37.1	-1.1	38.2	-12	12	24	40.3	40.3	40.2	37.1
億光	0.62%	35	-3.3	38.3	72	80	8	70.4	70.5	70.1	71
研華	-1.72%	-851	-256.8	-594.2	-22	74	96	514.5	516.5	513	540
友通	-5.26%	-32.5	0	-32.5	10	10	0	61.8	61.8	0	58.5
映泰	-7.08%	-4,127.5	-5.1	-4,122.4	1,098	1,109	11	52.6	52.6	52.1	48.9
凌陽	-2.03%	-46.5	-0.3	-46.2	66	68	2	33.7	33.7	33.5	33
毅嘉	-6.49%	-832.4	-3.6	-828.8	183	186	3	68.9	68.9	67.7	64.4
漢唐	3.27%	385	-53.9	438.9	-5	4	9	1,306.9	1,316.3	1,302.8	1,215
輔信	-1.41%	-37.6	-4.1	-33.6	117	150	33	17.8	17.8	17.7	17.5
國碩	1.09%	193	-144.8	337.7	-223	217	440	40.2	40.7	40	38.5
南亞科	-0.58%	-4,645.4	-1,359.4	-3,286.1	-740	1,103	1,844	431.5	432.3	431.1	435.5
友達	-0.15%	-346.9	-512.6	165.6	5,619	7,144	1,525	31.4	31.4	31.1	31.5
中華電	5.52%	6,440	19.4	6,420.6	-764	58	822	141.9	141.6	141.9	133.5
環科	4.97%	118.7	-8.5	127.2	-39	10	49	48.7	49.4	48.6	45.3
精技	0.79%	4.9	0	4.9	-10	0	10	62.1	0	62.1	61.6
錩新	-4.24%	-54.5	1.4	-55.8	31	32	1	40.1	40.1	41.5	38.3
圓剛	-6.15%	-195.3	-2	-193.3	62	66	4	48.1	48.2	47.7	45.1
仲琦	-0.33%	-5.4	8	-13.4	10	55	45	29.3	29.2	29.4	27.9
新巨	1.62%	1	0	1	-1	0	1	61.8	0	61.8	60.8
建準	2.39%	60.5	-7.4	67.9	-11	6	17	149	149.9	148.7	142.5
固緯	-3.37%	-5.2	0	-5.2	-2	0	2	77.1	0	77.1	79.7
承啟	-4.67%	-86.4	0	-86.4	44	44	0	42	42	0	40.1
鼎元	9.99%	1,394.3	1.4	1,392.9	-160	13	173	80.7	80.6	80.7	72
三商電	-0.11%	-5.5	58.8	-64.3	80	183	103	26.3	26.1	26.6	25.3
興勤	5.94%	1,752	85	1,667	-72	13	85	347.3	341.6	348.2	325
銘旺科	-11.17%	-439.1	1.2	-440.3	56	77	21	51.1	51.1	51.1	43.2
燦坤	3.61%	34.3	4.6	29.7	-43	8	51	18.6	18.1	18.7	18
聯昌	3.21%	7.4	0.4	6.9	-11	8	19	12.1	12	12.1	11.5
統懋	2.26%	2.5	2.5	0	0	2	2	55.2	54.6	55.9	62.1
偉詮電	-11.04%	-4,309.3	-13.8	-4,295.5	388	499	111	78.2	78.3	78.1	67.2
美律	1.93%	57	-5.2	62.2	-19	13	32	92.3	92.6	92.2	88.9
太空梭	-6.60%	-105.5	-2.2	-103.2	78	89	11	18	18	17.8	16.7
超豐	-4.89%	-2,656.5	-81.1	-2,575.4	323	357	34	152.3	152.5	150.1	144.5
新美齊	-2.44%	-44.1	-3.1	-41	61	91	30	19.9	19.9	19.8	19.3
兆勁	1.89%	4.8	-0.3	5.1	-17	3	20	12.7	12.8	12.7	12.4
京元電子	-2.46%	-13,302	-7,704.8	-5,597.3	109	1,516	1,407	357.2	359.9	354.4	308.5
神腦	0.45%	1.9	0	1.9	-6	8	14	29.1	29.1	29.1	28.8
創見	-6.53%	-1,101.5	0.3	-1,101.8	60	62	2	271.9	271.9	272	253.5
凌群	-2.86%	-33	-0.6	-32.4	8	20	12	57.7	57.8	57.7	53.7
聯發科	0.97%	10,928.5	-8,508.1	19,436.5	-81	189	270	4,183.5	4,210	4,165	3,925
全新	1.81%	1,376.8	-438.1	1,814.9	-118	101	219	347.2	350.2	345.9	330.5
飛宏	-8.26%	-283.9	-5.6	-278.3	96	112	16	30.7	30.7	30.4	27.9
義隆	-1.90%	-3,388	1.7	-3,389.7	-928	61	989	179.8	179.8	179.8	183.5
敦吉	0.96%	3.1	0	3.1	-5	0	5	64.3	0	64.3	63.7
建通	-8.11%	-630.2	-87	-543.2	93	195	102	39.8	40.1	39.3	34.3
光群雷	2.43%	6.6	-0.6	7.1	-11	4	15	18	18.1	17.9	17.3
良得電	5.02%	80.8	0	80.8	-67	0	67	24.1	0	24.1	22.9
盟立	1.19%	364	412.5	-48.5	6	179	173	170.8	169.6	172	161.5
麗臺	-20.24%	-45.2	0	-45.2	-3	0	3	74.4	0	74.4	89.5
冠西電	-3.58%	-33.8	-0.8	-33	-8	2	10	94.5	94.8	94.4	98.5
志聖	-4.14%	-2,077	-1,211.9	-865.1	10	79	69	634.3	642.5	624.9	556
華經	-2.75%	-8.4	-0.4	-8	6	8	2	37.9	37.9	37.8	36.6
立隆電	1.16%	285	37.1	247.9	-7	53	60	411.1	410.7	411.4	376
可成	1.16%	1,284	-39	1,323	-517	42	559	198.1	199	198.1	195.5
鉅祥	1.08%	22	14.4	7.6	-1	14	15	136.1	135.5	136.6	129
美隆電	1.63%	2.9	-0.7	3.6	-4	4	8	22.2	22.4	22.2	21.3
大毅	-12.31%	-2,109	280.7	-2,389.7	49	76	27	225.5	222.8	233.2	174
敦陽科	2.06%	13.5	0	13.5	-4	0	4	163.9	0	163.9	160.5
強茂	-6.37%	-101.5	0	-101.5	7	7	0	227.5	227.5	0	213
連宇	1.27%	4.6	0	4.6	21	21	0	17.4	17.4	0	17.7
希華	4.08%	1,368.3	134	1,234.3	-221	128	349	96	95.2	96.3	90.7
兆赫	-5.82%	-328.7	-14.8	-313.9	78	105	27	53.8	53.9	53.4	49.9
一詮	-1.69%	-1,343	-174	-1,169	252	302	50	263.1	263.6	260.2	259
漢平	9.79%	158.9	-0.2	159.1	-28	2	30	54.1	54.2	54.1	48.4
瑞軒	-7.82%	-1,900.9	7.4	-1,908.3	558	581	23	41.8	41.8	42.1	38.4
吉祥全	-8.77%	-401.8	-22.9	-378.9	93	113	20	40.6	40.7	39.6	36.7
華新科	-21.10%	-622.5	0	-622.5	5	5	0	590	590	0	465.5
揚博	4.21%	3,663.5	131.9	3,531.6	-239	63	302	288.4	286.7	288.8	274
普安	-1.00%	-243.3	-5.6	-237.7	447	460	13	53	53	52.6	52.5
怡利電	-7.42%	-112.3	-3.5	-108.8	21	23	2	65.8	66	64.3	60.8
宏達電	-1.70%	-148.7	-37.8	-111	124	191	67	45.9	46	45.5	45.2
國建	2.42%	87.3	1.6	85.6	-135	12	147	24.5	24.4	24.5	23.9
國產	-0.52%	-33.1	-4	-29.1	70	195	125	32.5	32.5	32.5	32.1
國揚	-1.85%	-1.3	0	-1.3	4	4	0	18.3	18.3	0	18
太子	0.43%	4.7	1.3	3.4	117	129	12	8.5	8.5	8.6	8.5
龍邦	1.52%	1	0	1	-5	0	5	13.2	0	13.2	13
中工	2.26%	8.1	0	8.1	-25	0	25	14.2	0	14.2	13.9
冠德	0.01%	0	0	0.1	4	18	14	35.1	35.1	35.1	35.1
宏璟	0.02%	0	0	0	7	7	0	42.6	42.6	0	42.6
皇普	-0.26%	-1.2	-1.5	0.3	-1	19	20	22.8	22.8	22.7	22.5
華建	0.44%	3	0	3	32	34	2	19.7	19.7	19.7	19.8
達欣工	0.24%	1.3	-1.2	2.5	-2	4	6	89.9	90	89.7	88.5
宏普	-7.98%	-8.7	-0.1	-8.6	4	5	1	21.7	21.7	21.7	19.6
聯上發	0.69%	3.7	-0.1	3.7	-44	3	47	11.3	11.3	11.3	11.2
基泰	0.70%	0.4	0	0.4	-6	0	6	10	0	10	9.9
櫻花建	-1.01%	-0.4	0	-0.4	1	1	0	39.7	39.7	0	39.3
愛山林	-2.56%	-11.1	0	-11.1	8	8	0	54.2	54.2	0	52.8
興富發	-0.85%	-67	25.3	-92.3	126	178	52	44.4	44.3	44.8	43.6
皇昌	1.82%	69.2	-1.2	70.4	-94	2	96	39.6	40.2	39.5	38.8
皇翔	-10.42%	-28.4	0	-28.4	7	7	0	38.9	38.9	0	34.8
日勝生	0.89%	5.3	1.4	3.9	-13	38	51	11.7	11.7	11.8	11.5
華固	1.46%	101	-3	104	-53	14	67	103	103.2	103	101
潤弘	0.25%	35	-9	44	-70	12	82	169.2	169.9	169.1	168.5
長榮	-0.67%	-718.5	3.7	-722.2	491	549	58	196	196	196	194.5
新興	-2.25%	-60.4	-2.2	-58.3	74	86	12	31.2	31.2	31.1	30.5
裕民	1.02%	165.4	-0.3	165.7	259	260	1	62.5	62.5	62.2	63.1
榮運	-0.77%	-1.5	0	-1.5	3	4	1	46.9	46.9	46.9	46.4
嘉里大榮	-0.34%	-0.2	0	-0.2	-1	1	2	29.3	29.3	29.3	29.5
陽明	1.66%	343.2	-28.1	371.3	-251	138	389	53.1	53.3	53.1	51.6
華航	3.60%	518.3	19.5	498.8	-424	214	638	22.6	22.5	22.6	21.4
志信	0.29%	4.4	1.4	3	-95	10	105	14.6	14.5	14.6	14.6
中航	0.00%	0	0	0	6	6	0	54.4	54.4	0	54.4
中櫃	2.20%	7.4	1.6	5.8	-8	7	15	22.4	22.3	22.5	21.8
東森	1.63%	4.2	-0.1	4.4	-12	2	14	18.6	18.6	18.6	18.2
萬海	0.23%	41.8	-5.9	47.7	128	230	102	80	80	80	80.4
山隆	2.51%	0.7	0.7	0	0	2	2	13.9	13.8	14.1	13.7
台航	-1.17%	-20.2	0	-20.2	56	56	0	30.9	30.9	0	30.5
長榮航	7.30%	4,220.6	-15.6	4,236.2	-1,015	306	1,321	43.8	43.8	43.8	39.6
亞航	2.42%	234.2	0.2	234	-111	62	173	56	56	56	53.9
台灣高鐵	0.01%	2.2	2.3	-0.2	-476	159	635	26.7	26.7	26.7	26.7
漢翔	5.17%	5,931.2	791.6	5,139.6	-1,011	815	1,826	62.8	62.1	63.1	58
台驊控股	0.47%	7.7	-0.3	8	-7	16	23	71.7	71.7	71.6	70.5
慧洋-KY	6.87%	1,061.2	0.9	1,060.3	195	199	4	77.6	77.6	77.8	83
大車隊	2.17%	3.5	0	3.5	-1	0	1	161.5	0	161.5	158
正德	2.45%	9.5	0.8	8.7	-16	5	21	18.5	18.3	18.5	18
長榮航太	1.72%	988	-212	1,200	186	247	61	232.9	233.5	230.1	240
星宇航空	-0.32%	-1.1	-0.8	-0.3	1	16	15	21.4	21.4	21.4	21.2
國賓	0.74%	1	0	1	3	3	0	45.1	45.1	0	45.4
六福	-0.82%	-1.2	0.1	-1.3	7	9	2	16.4	16.3	16.4	16.2
晶華	-1.02%	-50	0	-50	27	27	0	181.9	181.9	0	180
全心投控	6.05%	31.7	0	31.7	-10	0	10	52.4	0	52.4	49.2
王品	1.84%	4.5	0	4.5	-1	0	1	245	0	245	240.5
雄獅	-1.80%	-24.5	-2.5	-22	4	9	5	150.8	151	150.5	145.5
六角	-2.22%	-5.9	0	-5.9	4	4	0	66.4	66.4	0	64.9
寒舍	6.25%	21.4	-0.6	21.9	-6	3	9	38	38.1	37.9	34.3
山富	1.73%	3.5	-0.3	3.8	-2	1	3	67.6	67.8	67.5	65.6
五福	-2.30%	-20	0	-20	8	8	0	108.5	108.5	0	106
八方雲集	2.21%	40	0	40	-8	2	10	181	181	181	176
亞洲藏壽司	-0.57%	-0.4	0	-0.4	1	1	0	70	70	0	69.6
揚秦	-2.13%	-3	0	-3	1	1	0	141	141	0	138
世界健身-KY	-1.10%	-4.6	0	-4.6	5	5	0	83.3	83.3	0	82.4
彰銀	0.32%	68.3	0.8	67.5	120	897	777	23.5	23.5	23.5	24.1
台中銀	0.02%	0.5	-0.2	0.7	81	112	31	20.6	20.6	20.6	20.6
旺旺保	-2.83%	-20	0	-20	20	20	0	35.4	35.4	0	34.4
華票	-0.10%	-3.4	0.1	-3.5	198	201	3	17.1	17.1	17.1	17.1
台產	-0.98%	-5.6	-0.9	-4.7	6	10	4	57	57.1	56.9	56.3
臺企銀	-0.32%	-87.3	-3.1	-84.3	878	1,510	632	18	18	18	18
高雄銀	0.48%	2.1	0	2.1	-36	0	36	12.5	0	12.5	12.5
聯邦銀	1.47%	43.2	1.1	42.1	118	125	7	23.5	23.4	23.6	23.8
遠東銀	-0.71%	-38.8	0.1	-38.9	405	412	7	13.3	13.3	13.3	13.2
新產	-1.02%	-4.5	1.2	-5.7	2	3	1	146.6	146.3	147.5	143.5
中再保	-1.52%	-29.6	1.5	-31.1	26	50	24	39.1	39	39.1	37.9
統一證	-4.08%	-537.7	-6.3	-531.4	229	250	21	52.7	52.7	52.4	50.4
三商壽	1.49%	56.2	-0.1	56.3	424	432	8	8.7	8.7	8.7	8.9
華南金	0.54%	105.1	5.5	99.6	168	513	345	38.3	38.3	38.3	38.9
富邦金	-1.06%	-661.5	21.2	-682.7	-225	287	512	121.4	121.4	121.5	124.5
國泰金	2.61%	12,397.5	-8.4	12,405.9	4,784	5,064	280	93.7	93.7	93.7	96.3
凱基金	2.72%	1,384.5	24.7	1,359.8	1,173	1,760	587	28.9	28.9	28.9	30.1
玉山金	0.99%	1,080.3	53.8	1,026.5	2,068	3,184	1,116	34.3	34.3	34.3	34.8
元大金	0.12%	61.5	67.3	-5.8	305	745	440	68.4	68.3	68.5	68.3
兆豐金	-0.97%	-683.1	105.1	-788.2	-1,178	349	1,527	46	45.7	46	46.7
台新新光金	-5.49%	-4,890.2	37.4	-4,927.7	-2,061	525	2,586	34.4	34.4	34.5	36.9
國票金	4.09%	81.7	2	79.7	113	132	19	15.1	15.1	15.2	15.8
永豐金	0.69%	434.6	37.4	397.2	-1,050	501	1,552	40.8	40.8	40.8	40.5
中信金	1.19%	1,382.9	151.1	1,231.8	-842	790	1,632	71.3	71.2	71.4	69.9
第一金	-1.41%	-759.1	60.5	-819.5	-1,129	512	1,641	32.8	32.8	32.9	33.6
王道銀行	0.00%	0	0	0	0	3	3	10.6	10.6	10.6	10.6
遠百	-0.67%	-9.8	-0.7	-9.1	63	65	2	22.4	22.4	22.1	22.3
三商	1.25%	8.5	0.6	7.9	36	45	9	15.2	15.2	15.3	15.4
高林	2.13%	3.4	0	3.4	-11	0	11	14.3	0	14.3	14
特力	-2.37%	-7.6	0	-7.6	-15	0	15	21.3	0	21.3	21.9
麗嬰房	-2.45%	-1.6	-0.8	-0.7	3	8	5	8	8.1	7.9	7.8
統一超	-0.73%	-140.5	-13.6	-126.9	-53	28	81	238.7	239.1	238.6	241
農林	-2.34%	-8.8	0.3	-9.1	-26	7	33	11.4	11.4	11.4	11.8
潤泰全	-0.41%	-3.9	-0.2	-3.7	10	18	8	52.4	52.4	52.3	52
鼎固-KY	0.25%	0.2	0	0.2	3	3	0	27.1	27.1	0	27.2
淘帝-KY	3.50%	1.3	0	1.3	-6	0	6	6	0	6	5.8
歐格	5.90%	22	-0.2	22.2	-15	2	17	21.9	22.1	21.9	20.5
健和興	0.11%	1	-1.8	2.8	-9	5	14	66.5	66.8	66.4	66.1
豐達科	-3.57%	-659	-4.4	-654.6	113	116	3	159.3	159.3	157.8	153.5
神基	-0.10%	-15	-33.2	18.2	115	133	18	111.6	111.8	110	112
晶豪科	2.59%	3,498	-975.2	4,473.2	335	608	273	222.5	223.6	220.1	237
大立光	3.51%	12,625	2,410.8	10,214.2	-41	45	86	4,180.7	4,145.6	4,199.1	3,950
華立	-8.20%	-63	0	-63	6	6	0	128	128	0	117.5
今皓	6.22%	34.8	-0.2	35	-39	1	40	14	14.2	14	13.1
晟銘電	5.18%	251	-7.9	258.9	-32	12	44	110.2	110.8	110.1	102
聯陽	9.77%	2,211	-10.1	2,221.1	-119	24	143	158.2	158.6	158.2	139.5
全漢	-12.94%	-1,000.3	1	-1,001.3	99	104	5	74.3	74.3	74.5	64.2
嘉晶	9.67%	3,437.5	184.9	3,252.6	-236	28	264	134.6	128.7	135.3	121.5
奇鋐	8.98%	40,090	-718.3	40,808.3	-121	45	166	2,690.7	2,703.2	2,687.3	2,350
亞光	-8.22%	-1,184.5	2.6	-1,187.1	90	92	2	156.7	156.7	158	143.5
鴻名	-3.32%	-9.4	-0.2	-9.3	5	10	5	28.3	28.4	28.3	26.5
威強電	-0.73%	-87.3	-16.4	-70.9	121	134	13	89.5	89.6	88.3	89
信邦	0.84%	451	1.4	449.6	-124	39	163	329.6	329.6	329.6	326
憶聲	0.81%	6.2	0.2	5.9	-52	9	61	12.5	12.5	12.5	12.4
星通	2.87%	7.8	-0.4	8.2	-1	3	4	68.1	68.1	68	59.8
禾伸堂	1.75%	3,580	4,615.2	-1,035.2	-29	185	214	957.7	944.4	969.3	1,005
盛達	-8.29%	-127.7	0.6	-128.2	57	68	11	22.7	22.6	22.7	20.4
增你強	3.08%	104.5	-37.5	142	-29	13	42	80.8	83	80.1	75.2
零壹	-2.28%	-225.5	-11.9	-213.6	86	94	8	105.4	105.5	104	103
德律	-0.17%	-16	-163.8	147.8	-12	18	30	314.7	320.4	311.3	299
佰鴻	-0.73%	-30.3	16.1	-46.4	13	121	108	34.5	34.4	34.6	30.9
偉訓	-0.23%	-6	-13.7	7.7	21	32	11	80.7	81	79.8	81.4
威健	-0.58%	-23.1	-39.1	16	-19	59	78	50.7	51.1	50.4	49.6
聯詠	0.56%	329	-0.1	329.1	65	110	45	536.9	536.9	536.9	542
智原	-1.76%	-653	-115.4	-537.6	-161	13	174	213.3	221.5	212.7	216
文曄	-2.28%	-1,214	69.7	-1,283.7	203	244	41	218.1	217.8	219.5	211.5
欣興	3.41%	10,426	-555.8	10,981.8	-264	69	333	918	924.7	916.6	875
全台	-0.09%	-0.1	0.7	-0.9	1	7	6	22.8	22.7	22.8	21.9
遠見	1.81%	3.4	0	3.4	-5	0	5	38.2	0	38.2	37.5
揚智	7.66%	118.6	-0.2	118.8	-53	1	54	28.7	28.9	28.7	26.5
晶技	12.82%	32,694.5	1,375.8	31,318.7	-899	192	1,091	233.8	227.7	234.8	200
科風	4.05%	13.1	-0.6	13.7	-9	5	14	23.2	23.3	23.2	21.7
健鼎	4.68%	2,599.5	-7.1	2,606.6	-43	66	109	509.2	509.2	509.1	448.5
台灣大	2.04%	461.5	83.9	377.6	-37	154	191	118.5	118.2	118.7	108.5
建碁	-3.73%	-31.6	-0.4	-31.2	-12	4	16	53	53.1	53	55.6
訊舟	1.36%	13.2	9.3	3.8	-11	46	57	16.9	16.8	17	16.7
益登	-7.42%	-178.9	-5.1	-173.8	33	37	4	65.1	65.3	64	60
精金	-2.61%	-69.2	1.9	-71.1	155	202	47	13.1	13.1	13.2	12.7
鈺德	0.52%	2.7	-2.6	5.3	-14	26	40	12.9	12.9	12.8	12.5
力特	-8.26%	-21	0.2	-21.2	7	9	2	28.3	28.2	28.4	25.2
夆典	0.09%	0.1	-0.3	0.3	-3	2	5	11.1	11.2	11	10.9
立萬利	-0.79%	-1.5	-1.4	-0.1	-1	2	3	63.6	64.1	63.3	63.4
蔚華科	1.55%	328.5	0	328.5	136	136	0	155.6	155.6	0	158
富華新	-0.82%	-2.7	-2.4	-0.3	2	22	20	15	15	14.9	14.9
喬鼎	-1.48%	-2.6	0	-2.6	5	9	4	19.5	19.5	19.5	19
立德	2.85%	1.4	1.4	0	0	5	5	9.8	9.7	10	9.5
華晶科	-8.88%	-2,843.7	-49	-2,794.7	553	622	69	51.5	51.6	50.8	46.5
銘異	-0.21%	-8.2	6	-14.2	93	105	12	37.4	37.3	37.8	37.2
建漢	1.17%	26.4	-6.7	33.1	-36	54	90	25	25	24.9	24
協禧	-8.11%	-7.8	0	-7.8	3	3	0	32.1	32.1	0	29.5
天方能源	2.44%	0.6	0	0.6	-1	0	1	22.6	0	22.6	22
僑威	-1.20%	-38.9	-13.2	-25.7	15	56	41	57.8	57.9	57.6	56.2
聯亞	1.62%	4,035	-98.4	4,133.4	-117	5	122	2,041.1	2,060	2,040.3	2,005
網龍	6.46%	3.7	0	3.7	-2	0	2	28.7	0	28.7	26.8
艾訊	-0.86%	-17.5	0	-17.5	14	14	0	145.3	145.3	0	144
日電貿	-10.30%	-135.5	-5	-130.5	3	4	1	329	330	325	286.5
鴻碩	-12.11%	-132.2	-2.1	-130.1	30	33	3	33.1	33.1	32.5	28.8
港建*	9.03%	334.3	52.3	282	-20	33	53	69.9	68.9	70.5	56.4
聯傑	-4.98%	-203.1	0	-203.1	96	96	0	42.5	42.5	0	40.4
穩懋	-3.23%	-2,955.5	-522.1	-2,433.4	126	216	90	423.6	425.3	419.5	406
好德	3.15%	41.3	-16.7	58	-9	19	28	46.8	47.3	46.4	40
笙泉	4.54%	3	0.5	2.5	-1	1	2	32.5	32.2	32.7	30.2
昇銳	3.30%	15	0.8	14.2	-13	5	18	25.3	25.1	25.3	24.2
凌航	7.38%	617	3	614	-44	1	45	185.9	183	186	172
耀登	-1.59%	-9.5	-0.1	-9.4	2	5	3	119.7	119.7	119.7	115
晶宏	11.20%	2,272.3	3.1	2,269.2	-242	2	244	83.2	81.7	83.2	73.8
大綜	-6.64%	-16.5	0	-16.5	1	1	0	248.5	248.5	0	232
正達	0.29%	142.2	-16.4	158.6	492	551	59	89.2	89.2	88.9	89.5
璟德	0.76%	11.1	-7.2	18.3	0	4	5	294.1	295.1	293.3	275
精確	-4.44%	-447.7	-4.3	-443.4	102	117	15	86.1	86.1	85.9	81.8
波若威	-3.32%	-1,570	423.1	-1,993.1	31	58	27	815.3	810.3	826	746
大量	-16.23%	-27,224	-437.3	-26,786.7	168	180	12	932.2	934.4	898	775
眾福科	2.41%	3.3	0.1	3.2	-2	1	3	45.7	45.6	45.7	44.2
炎洲流通	-4.24%	-2.9	0	-2.9	1	1	0	68.4	68.4	0	65.5
基亞	2.63%	42.9	9.7	33.2	27	44	17	37.1	37	37.5	38.2
公準	3.09%	6.3	0	6.3	-3	0	3	67.9	0	67.9	65.8
鑫龍騰	3.87%	2.8	0	2.8	-3	0	3	24.6	0	24.6	23.6
景碩	-2.35%	-1,853.6	-920.4	-933.2	-43	57	101	779.7	789.9	773.8	795
佰研	-2.50%	-4	0	-4	3	3	0	53.4	53.4	0	52.1
志豐	-1.41%	-12.1	-1.4	-10.7	18	22	4	38.9	39	38.7	38.4
耀勝	-1.32%	-4.3	-4.3	0	0	5	5	64.9	65.3	64.5	61.8
全科	2.33%	18.4	0.3	18.1	-9	4	13	60.8	60.8	60.8	58.8
順達	4.46%	3,266.5	239.4	3,027.1	96	173	77	423.4	422.5	425.6	454
茂訊	4.11%	188.5	3.5	185	-30	3	33	139.1	138	139.2	133
優群	2.91%	187.5	-4.7	192.2	-34	2	36	179.3	181.5	179.2	173.5
大學光	1.64%	16.5	0	16.5	-7	0	7	143.4	0	143.4	141
倚強科	1.29%	3	0	3	3	3	0	77.3	77.3	0	78.3
原相	-0.96%	-64.5	-190.2	125.7	-8	20	28	241.2	246.7	237.2	221.5
金麗科	-7.44%	-586	0	-586	42	42	0	187.5	187.5	0	173.5
晟鈦	8.62%	36.6	0	36.6	-10	0	10	42.4	0	42.4	38.8
緯創	7.58%	17,164.5	40.8	17,123.7	-1,140	280	1,420	159.5	159.4	159.5	144.5
光環	-3.04%	-170	-3.1	-166.9	39	43	4	130.2	130.3	129.5	126
千如	3.84%	122.1	-0.1	122.2	-18	29	47	67.6	67.6	67.6	60.8
虹冠電	13.47%	1,251.8	32.9	1,218.9	-105	18	123	75.6	74	75.8	64.2
威剛	0.80%	398	-58.1	456.1	-85	34	119	415.7	417.1	415.4	410
欣銓	6.20%	12,841.5	2,184.9	10,656.6	-299	471	770	268.9	266	270.6	235
台星科	-8.97%	-959	1.1	-960.1	46	55	9	194.4	194.4	194.5	173.5
海德威	6.67%	10.6	0.1	10.5	-6	1	7	22.7	22.6	22.7	21
東碩	-2.48%	-0.8	0	-0.8	2	2	0	16.2	16.2	0	15.8
宇環	3.11%	8.9	1.5	7.4	-10	7	17	16.8	16.7	16.9	16.2
太普高	-3.71%	-43.5	-5.1	-38.4	15	38	23	30.8	30.9	30.7	28.4
宜特	4.85%	730	292.6	437.4	-25	60	85	177	174.1	179	161.5
東浦	-3.92%	-11.3	-11.3	0	0	4	4	72.1	73.5	70.7	68.4
鈊象	5.64%	3,630	0.7	3,629.3	-72	9	81	794.4	794.3	794.4	744
勝德	2.55%	44.5	-13.2	57.7	-23	34	57	30.7	30.9	30.5	28
杭特	3.25%	12.5	-0.1	12.5	-10	2	12	31.9	32	31.9	30.7
岱稜	-1.04%	-21.9	0	-21.9	-36	0	36	58.6	0	58.6	59.2
昇貿	2.40%	89.5	-12.4	101.9	-10	17	27	138	138.4	137.7	127.5
鼎天	-7.14%	-59.6	0	-59.6	16	16	0	52.2	52.2	0	48.5
聯德	7.93%	33.7	2	31.7	-15	3	18	23.6	23.1	23.7	21.6
閎暉	-2.79%	-4.4	-1.8	-2.6	1	4	3	38.9	39.2	38.6	36.6
弘憶股	-8.26%	-840.7	0	-840.7	168	168	0	60.6	60.6	0	55.6
斐成	-4.07%	-6	0	-6	12	12	0	12.3	12.3	0	11.8
尼克森	-8.32%	-1,893.4	0	-1,893.4	216	216	0	105.4	105.4	0	96.6
同泰	5.55%	51.3	2.4	48.9	-19	19	38	24.3	24.3	24.4	21.8
建舜電	7.27%	6.4	0	6.4	-6	0	6	14.6	0	14.6	13.5
加百裕	-1.93%	-157.8	44.2	-202.1	177	226	49	36.2	36	36.9	34.9
雙鴻	8.94%	11,355	3.4	11,351.6	-118	7	125	1,016.2	1,015.7	1,016.2	920
旭品	3.95%	5.3	0	5.3	-10	0	10	13.4	0	13.4	12.9
泰碩	1.71%	28.4	0.4	28	-10	13	23	72.3	72.3	72.3	69.5
泰谷	-0.13%	-1.6	-24.1	22.6	-6	23	29	42.4	43	42	38.2
麗清	6.34%	102.6	-3.8	106.5	-53	4	57	28.4	29.3	28.4	26.4
寶德	-0.10%	-0.1	0	-0.1	-4	0	4	23.9	0	23.9	23.9
律勝	-4.88%	-6.8	-2.9	-4	2	5	3	28.1	28.5	27.5	26.5
奇偶	-3.93%	-61.3	-1	-60.3	23	25	2	62.4	62.4	61.9	59.8
臺慶科	2.88%	657.5	-35.5	693	-51	28	79	288.9	289.9	288.6	275
尚立	-2.80%	-24.3	0	-24.3	42	42	0	20.7	20.7	0	20.1
先進光	5.74%	950.5	826.6	123.9	18	93	75	178	173.1	184.1	180
上詮	2.32%	5,048	360.6	4,687.4	264	368	104	591	590.2	593.7	608
典範	7.82%	211.8	4	207.8	-100	24	124	21.9	21.7	21.9	19.8
精材	5.95%	11,287	-58.7	11,345.7	554	565	11	335.9	336	330.7	356.5
新日興	3.40%	1,025.5	6.1	1,019.4	-141	9	150	201.2	200.6	201.2	194
彬台	-5.94%	-2.2	0	-2.2	1	1	0	36.2	36.2	0	34.1
明泰	5.61%	384.2	0.3	383.8	-182	9	191	35.9	35.8	35.9	33.8
崇越電	3.71%	25.2	0	25.2	-8	0	8	84.9	0	84.9	81.7
旭軟	1.56%	1.8	0.5	1.3	-1	3	4	28	27.9	28.1	26.8
漢科	-9.69%	-1,159.5	-77	-1,082.5	62	75	13	159.6	160.5	154.5	143
玉晶光	1.61%	274	-25.1	299.1	-8	18	26	654	654.8	653.4	616
京鼎	-1.97%	-51	-25.5	-25.5	-2	6	8	323.6	326	321.8	334.5
融程電	-1.71%	-54.5	-54.5	0	0	17	17	187.6	189.2	186	181.5
譁裕	-6.73%	-45.6	-3.3	-42.3	39	46	7	14.7	14.8	14.3	13.7
奇鈦科	-10.49%	-15	0	-15	1	1	0	143	143	0	128
哲固	-1.85%	-3.4	0	-3.4	6	6	0	30.6	30.6	0	30
榮創	4.18%	54	-1.9	55.9	-50	9	59	21.9	22.1	21.9	20.8
類比科	-6.15%	-112.1	-14.3	-97.8	18	25	7	72.9	73.3	71.3	67.9
創意	-1.17%	-2,760	3,466.2	-6,226.2	18	50	32	4,728.2	4,685.9	4,794.2	4,340
利機	-3.95%	-50.2	-11.8	-38.4	5	14	9	90.8	91.3	90	83.6
展達	-3.19%	-25.7	-1.4	-24.2	19	21	2	38.3	38.3	37.6	37.1
聯鈞	-7.32%	-119	0	-119	3	3	0	541.7	541.7	0	502
由田	3.33%	396.5	9.6	386.9	-37	10	47	253.3	252.5	253.5	243
德晉	1.48%	1	0	1	-2	0	2	33.8	0	33.8	33.3
台灣精材	3.61%	13.2	0	13.2	-6	0	6	61	0	61	58.8
安勤	-1.39%	-4	0	-4	-2	0	2	144	0	144	146
群創	-5.20%	-66,621.4	-3,189.4	-63,432	16,049	18,540	2,491	69.1	69.3	68	65.3
力致	8.10%	7.6	0	7.6	-1	0	1	93.8	0	93.8	86.2
崧騰	-2.30%	-12.4	0	-12.4	10	10	0	53.9	53.9	0	52.7
敘豐	9.75%	442	99.4	342.6	-8	6	14	323.9	312.3	328.8	286
森寶	1.83%	10.8	0	10.8	-24	0	24	24.7	0	24.7	24.2
單井	-5.05%	-52	-1.4	-50.5	20	30	10	34.3	34.3	34.2	31.8
昇達科	1.91%	420	0	420	-17	0	17	1,294.7	0	1,294.7	1,270
陽程	0.66%	12.5	0	12.5	15	15	0	125.7	125.7	0	126.5
維熹	2.22%	20.6	11.4	9.2	-5	17	22	42	41.7	42.3	40.5
揚明光	-2.64%	-73.1	-4.3	-68.8	-24	11	35	79	79.3	78.9	81.8
矽瑪	7.61%	52.2	9.1	43	-17	8	25	27.4	26.5	27.7	25.2
皇龍	-0.57%	-0.6	0	-0.6	5	5	0	20.9	20.9	0	20.8
華擎	-3.28%	-43	-3	-40	5	6	1	218.6	219	216	211
亞帝歐	-7.29%	-12.5	0	-12.5	6	6	0	28.5	28.5	0	26.4
柏騰	9.38%	259.5	9.8	249.7	-35	40	75	36.9	36.7	37	29.9
華盈	-2.44%	-3.9	0.9	-4.8	6	9	3	17.8	17.7	18	16.9
凡甲	-5.66%	-263.5	0.2	-263.7	13	14	1	332.8	332.8	333	312.5
聚積	-4.35%	-46.8	3	-49.8	12	16	4	67.3	67.2	67.9	63
安馳	3.70%	83.9	0	83.9	-22	0	22	103.1	0	103.1	99.3
力旺	-2.65%	-4,175	752	-4,927	34	57	23	2,759.3	2,749.9	2,782.6	2,605
晶相光	6.04%	46.5	-1	47.5	-10	1	11	70	71	70	65.2
台勝科	1.77%	924.5	458.8	465.7	-22	96	118	442.5	439.9	444.7	423.5
嘉澤	8.08%	13,765	-212.8	13,977.8	-70	9	79	2,157.1	2,178.3	2,154.7	1,955
晶彩科	5.57%	160.5	-7.5	168	-16	9	25	115.2	115.8	115	104.5
堡達	-9.79%	-163.6	0	-163.6	22	22	0	75.9	75.9	0	68.5
曜越	-6.83%	-15.8	0	-15.8	9	9	0	25.7	25.7	0	24
州巧	-3.66%	-57.7	19.5	-77.2	-35	16	51	30.9	30	31.2	33.4
敦泰	-1.28%	-29.4	1.9	-31.3	26	39	13	58.8	58.8	59	57.6
宇峻	-9.12%	-197.9	0.4	-198.3	22	26	4	83.4	83.4	83.5	74.4
兆利	6.12%	70.1	0	70.1	-13	0	13	88.1	0	88.1	82.7
聯穎	4.63%	93	14.7	78.3	-16	45	61	33	32.8	33.1	28.2
世禾	1.38%	174.5	87.3	87.2	-10	50	60	211.4	210.5	212.2	203.5
同致	4.07%	6.1	0	6.1	-3	0	3	49.5	0	49.5	47.5
禾瑞亞	2.54%	76.7	-2.2	78.9	35	41	6	73.6	73.6	73.3	75.9
神準	5.30%	122.5	2.4	120.1	13	17	4	135.9	135.8	136.4	145
牧德	0.77%	230	-131.6	361.6	-6	32	38	783.1	785.4	781.3	721
逸昌	-3.77%	-117.3	6.6	-123.8	64	97	33	32	32	32.2	30.1
大塚	0.91%	1.5	0	1.5	-1	0	1	165.5	0	165.5	164
聯合再生	2.73%	361.8	3.7	358.1	-567	210	777	17	17	17	16.4
泓格	-0.04%	-1	-9.4	8.4	-1	16	17	134.2	134.5	133.9	125.5
友威科	4.68%	70.6	0	70.6	-15	0	15	100.5	0	100.5	95.8
博磊	-0.05%	-1	-1	0	0	15	15	144.1	144.2	144.1	133
辛耘	-3.64%	-1,643	-86.1	-1,556.9	43	53	10	851.8	853.2	844.6	817
閎康	-0.82%	-59	-78.1	19.1	-2	22	24	301.2	303.1	299.5	290
通嘉	-7.89%	-159.6	-20.8	-138.8	16	27	11	74.9	75.5	73.6	66.8
艾笛森	-3.07%	-100.6	27.7	-128.2	71	119	48	27.5	27.4	27.9	25.6
瑞鼎	-0.51%	-15.5	-12.2	-3.3	1	11	10	275.2	275.8	274.6	272.5
磐儀	6.07%	212	13	199	-49	14	63	55.4	54.6	55.6	51.5
智易	-2.61%	-203.5	-68.6	-134.9	20	39	19	199.6	200.7	197.1	194
映興	2.16%	13.3	-1.5	14.8	-15	7	22	28.1	28.3	28.1	27.1
宏致	1.90%	174.7	40.9	133.8	55	103	48	89	88.8	89.6	91.2
谷崧	6.29%	68.3	12.6	55.7	-37	25	62	17.5	17.2	17.7	16.2
三一東林	0.99%	1.6	-0.1	1.7	3	6	3	27.7	27.7	27.7	28.3
安可	-5.98%	-940.3	0	-940.3	301	301	0	52.3	52.3	0	49.2
洋華	3.69%	38.5	0	38.5	-18	0	18	58	0	58	55.9
富晶通	5.44%	5.4	0	5.4	-4	0	4	24.8	0	24.8	23.5
西勝	3.59%	25.6	19	6.6	-7	33	40	17.8	17.5	18.1	17.2
盈正	-3.73%	-20.7	2.7	-23.4	5	7	2	79.4	79.1	80.4	74.4
新鉅科	3.62%	50.3	-0.3	50.6	-46	1	47	29.6	29.8	29.6	28.5
晟楠	3.10%	1.1	0	1.1	-1	0	1	33.9	0	33.9	32.9
達邁	8.57%	581.2	-20.6	601.8	-62	11	73	92.9	94.5	92.6	82.9
精聯	5.82%	6.6	-0.4	7	-2	1	3	37.5	37.9	37.4	33.9
健策	0.34%	1,320	-49.7	1,369.7	-8	107	115	3,376.4	3,376.7	3,376.2	3,205
世芯-KY	3.47%	3,795	371.2	3,423.8	-19	6	25	4,378.2	4,328.3	4,390.2	4,210
鑫科	-10.19%	-1,016.4	14.2	-1,030.6	107	113	6	88.3	88.1	90.5	78.5
貿聯-KY	3.38%	11,375	-65.8	11,440.8	-145	28	173	1,944.2	1,946.3	1,943.9	1,865
光耀	-1.82%	-0.5	0	-0.5	-1	0	1	24.8	0	24.8	25.2
圓展	-4.44%	-34.2	-0.4	-33.9	18	21	3	36.8	36.8	36.7	34.9
TPK-KY	2.55%	188.2	9.1	179.1	-35	54	89	82.9	82.7	82.9	77.8
德微	-12.03%	-162.5	0	-162.5	3	3	0	450.2	450.2	0	396
家登	-7.71%	-5,209	-39.5	-5,169.5	115	125	10	540.7	541	537	496
元創精密	6.33%	148.9	34	114.9	49	82	33	28.7	28.4	29.4	30.8
達能	4.00%	9.7	0.2	9.5	-11	3	14	17.3	17.3	17.3	16.5
歐買尬	0.52%	0.8	0.8	0	0	2	2	76.8	76.6	77	77.5
湧德	1.82%	18	15.6	2.4	-1	7	8	123.9	122.7	124.9	122.5
碩禾	5.15%	199.5	-4	203.5	-16	9	25	154.8	155.2	154.7	142
營邦	-2.39%	-241	0	-241	-20	0	20	504	0	504	516
海華	1.43%	104.5	1.3	103.2	-104	7	111	66	65.8	66	65
大眾控	7.35%	138.8	0	138.8	-42	0	42	45	0	45	41.7
大聯大	3.48%	1,692	37.6	1,654.4	-389	50	439	110.7	110	110.8	106.5
欣陸	1.53%	19.5	0	19.5	-61	0	61	20.9	0	20.9	20.6
合勤控	-3.40%	-56.4	0.2	-56.6	28	35	7	47.4	47.4	47.4	45.4
神達	-0.25%	-82.3	-161	78.7	-36	321	357	91.1	91.4	90.9	88.7
漢磊	11.50%	5,152	16.6	5,135.4	-489	9	498	90	88.2	90	79.5
上緯投控	-8.48%	-1,345	-18.2	-1,326.8	130	136	6	116.6	116.7	113.7	106.5
鑫聯大投控	4.43%	47.1	-0.5	47.6	13	14	1	75.9	75.9	75.4	79.6
日月光投控	-0.15%	-1,190	-6,392	5,202	-640	538	1,178	688.9	697	685.1	677
永崴投控	5.19%	40	-4.3	44.3	-22	18	40	19.3	19.5	19.2	17.2
新晶投控	-1.33%	-0.8	0.2	-1	2	4	2	15	15	15.1	14.5
富采	-0.47%	-38.4	4.4	-42.8	99	128	29	64.2	64.1	64.3	63.7
定穎投控	9.15%	9,929.5	42.6	9,887	-592	55	647	167.6	166.9	167.7	151
中化控股	-0.42%	-0.3	0	-0.3	2	2	0	35.4	35.4	0	35.2
聯嘉投控	-3.12%	-109.9	62.2	-172.1	40	117	77	30.1	29.8	30.6	25.5
永日	3.27%	0.6	0	0.6	1	1	0	19.9	19.9	0	20.5
佳醫	0.72%	7.5	0	7.5	15	15	0	69.3	69.3	0	69.8
東洋	-1.78%	-37.9	0	-37.9	27	27	0	78.7	78.7	0	77.3
雃博	-0.34%	-0.4	0	-0.4	4	5	1	23.7	23.7	23.7	23.6
邦特	0.32%	1.5	1	0.5	-1	3	4	117.4	117.2	117.5	117
懷特	4.57%	17.3	1	16.3	-25	5	30	12.6	12.5	12.7	12
加捷生醫	5.40%	8.9	0	8.9	-13	0	13	12.7	0	12.7	12
聯上	0.00%	0	0	0	2	2	0	15.1	15.1	0	15.1
健喬	1.59%	16.5	1.3	15.2	19	32	13	32.6	32.5	32.7	33.4
明基醫	-1.96%	-6	-1.4	-4.6	6	8	2	38.5	38.7	38	37.9
優盛	0.82%	1.1	0.5	0.7	-1	9	10	13.9	13.9	14	13.3
晟德	-2.41%	-89.1	-12.8	-76.3	59	92	33	40.1	40.2	39.9	39
太醫	-0.20%	-0.8	0	-0.8	5	5	0	81.5	81.5	0	81.3
中天	4.66%	62.8	-0.6	63.4	-60	14	74	18.2	18.3	18.2	17.2
聯合	2.85%	2.7	0	2.7	-1	0	1	94.9	0	94.9	92.2
亞諾法	-2.94%	-3.2	0	-3.2	5	5	0	21.4	21.4	0	20.8
麗豐-KY	0.02%	0.4	-0.5	0.9	-19	5	24	96.8	96.8	96.7	96.7
國光生	1.41%	9.1	0	9.1	-36	0	36	17.9	0	17.9	17.7
中裕	-3.91%	-252.6	6	-258.6	84	89	5	72.6	72.6	73.8	69.5
鈺緯	1.28%	0.4	0	0.4	-1	0	1	31.3	0	31.3	30.9
訊映	-0.06%	0	-0.1	0	3	5	2	15.6	15.6	15.6	15.6
太景*-KY	1.95%	2.6	0.4	2.2	-10	4	14	9.3	9.3	9.3	9.1
訊聯基因	2.08%	0.9	0	0.9	1	1	0	40.8	40.8	0	41.7
智擎	-0.96%	-18.4	0.2	-18.6	-28	2	30	63.8	63.8	63.8	64.5
鐿鈦	1.54%	4	0	4	-2	0	2	129.5	0	129.5	127.5
承業醫	1.41%	7.6	2.2	5.3	-6	12	18	29.8	29.7	29.9	29
友霖	4.54%	3.6	0	3.6	3	3	0	26.1	26.1	0	27.3
松瑞藥	-2.10%	-14.4	0	-14.4	32	32	0	21.4	21.4	0	21
醣聯	-3.37%	-18.4	0	-18.4	21	21	0	26.1	26.1	0	25.2
瑞基	0.58%	0.5	0	0.5	-5	0	5	17.2	0	17.2	17.1
浩鼎	-0.35%	-2.7	-1.3	-1.5	12	26	14	30.3	30.3	30.2	30.2
永笙-KY	0.35%	1.4	-0.7	2.1	19	21	2	18.9	18.9	18.6	19
基米-創	1.25%	3.9	2.3	1.7	3	18	15	17.4	17.3	17.5	17.9
中華食	0.41%	0.6	0	0.6	2	2	0	73.2	73.2	0	73.5
環泰	-0.22%	-0.3	0	-0.3	7	7	0	19.9	19.9	0	19.9
信立	-0.27%	-3.6	-11.5	7.9	-4	24	28	47.8	48	47.6	45.6
炎洲	6.34%	122.9	0	122.9	-115	2	117	16.6	16.6	16.6	15.5
如興	3.36%	5.5	-0.3	5.9	-16	2	18	9.1	9.3	9.1	8.7
三圓	4.09%	0.4	0	0.4	1	1	0	11	11	0	11.5
光明	1.47%	0.5	0	0.5	-1	0	1	37.5	0	37.5	37
利勤	-4.40%	-0.8	0	-0.8	2	2	0	8.6	8.6	0	8.3
銘旺實	-1.81%	-0.3	0	-0.3	1	1	0	16.6	16.6	0	16.3
廣越	-1.13%	-1.4	0	-1.4	2	2	0	62.2	62.2	0	61.5
振大環球	0.13%	0.5	0.5	0	0	2	2	191.9	191.8	192	190
金雨	1.58%	24.4	-1.7	26	-7	26	33	46.8	46.9	46.8	43.1
崇友	-0.81%	-2	-2	0	0	2	2	123.5	124	123	123
高鋒	-4.54%	-56.9	-1.4	-55.4	25	28	3	44.7	44.8	44.3	42.6
福裕	-0.60%	-1	0	-1	-10	0	10	16.8	0	16.8	16.9
永彰	2.65%	2.9	-0.8	3.7	-2	2	4	27.3	27.6	27.2	25.4
東台	-9.07%	-535.4	-1.1	-534.3	140	142	2	41.6	41.6	41	37.8
瑞智	9.43%	86.8	0	86.8	-32	0	32	28.8	0	28.8	26.1
協易機	-6.66%	-91.6	-0.3	-91.2	43	44	1	31.3	31.3	31	29.2
慶騰	-9.24%	-342.2	0	-342.2	100	100	0	37	37	0	33.6
至興	-3.42%	-0.9	0	-0.9	-1	0	1	27.8	0	27.8	28.8
拓凱	2.83%	140	0	140	-28	0	28	176.5	0	176.5	171.5
全球傳動	-5.91%	-168.1	-5.1	-163	30	44	14	64.6	64.7	64.4	59.3
晟田	0.77%	79.8	-51.3	131.1	-155	12	167	62.1	66.1	61.8	61
科嶠	18.00%	1,123	0	1,123	-14	0	14	445.7	0	445.7	365.5
萬在	3.89%	13	0.9	12.1	-7	2	9	37.1	36.7	37.2	35.5
銘鈺	-1.79%	-9.8	0	-9.8	14	14	0	39	39	0	38.3
桓達	2.60%	16	0	16	-6	0	6	102.7	0	102.7	100
智伸科	15.93%	87	0	87	-2	0	2	273	0	273	229.5
力達-KY	-1.94%	-5.4	0	-5.4	14	14	0	20	20	0	19.7
橙的	-3.85%	-3.7	0	-3.7	3	3	0	32.5	32.5	0	31.2
氣立	-5.01%	-30.8	0	-30.8	12	12	0	51.3	51.3	0	48.7
旭然	5.62%	71.7	71.7	0	0	15	15	85	82.6	87.4	101
永新-KY	3.50%	1.8	0	1.8	-1	0	1	51.4	0	51.4	49.6
強信-KY	-0.85%	-4.3	-0.2	-4.2	-14	1	15	34	34.2	34	34.3
健椿	-3.89%	-38.7	-7.2	-31.4	6	22	16	45.1	45.3	44.9	40.1
穎漢	-1.88%	-26	6.5	-32.5	14	38	24	36.4	36.3	36.6	34
百德	2.26%	6	0.8	5.2	-2	4	6	44.3	44.2	44.4	41.8
元翎	-0.72%	-37.8	-2.4	-35.5	-218	56	274	19.1	19.2	19.1	19.3
時碩工業	3.51%	143.9	-22.2	166.1	-28	32	60	68.3	68.7	68	62.1
六方科-KY	-4.86%	-51.5	0	-51.5	6	6	0	176.6	176.6	0	168
鈞興-KY	-2.59%	-28	0.8	-28.8	2	6	4	180	179.9	180.1	165.5
駐龍	3.44%	10.5	0	10.5	-2	0	2	152.8	0	152.8	147.5
大銀微系統	1.64%	172.5	120.2	52.3	-3	42	45	234	232.6	235.4	218
達航科技	5.67%	54.2	6.4	47.8	-4	6	10	95.7	95	96.1	84.1
捷流閥業	-1.93%	-1.6	0	-1.6	1	1	0	83	83	0	81.4
聚恆-創	3.81%	25.7	-4.8	30.4	-19	5	24	28.1	28.9	27.9	26.3
台灣精銳	0.18%	8	-8.9	16.9	-1	6	7	623.5	624.3	622.9	606
達明	-4.96%	-812.5	0	-812.5	49	49	0	334.6	334.6	0	318
玖鼎電力	-4.27%	-7.7	0	-7.7	3	3	0	60.1	60.1	0	57.5
富田-創	-7.30%	-556.6	-1.8	-554.8	75	78	3	97.8	97.8	97.2	90.4
磐亞	0.03%	0.9	10.8	-10	-48	46	94	36	35.8	36	36.3
永純	0.89%	0.9	0.1	0.9	-2	4	6	17.8	17.8	17.8	17.4
永捷	6.61%	68.3	-1.6	69.9	-67	13	80	12.9	13	12.9	11.9
大立	-2.06%	-16.8	-8.9	-7.9	12	35	23	23.4	23.5	23.1	22.9
德淵	-7.16%	-181	-5.1	-175.9	69	97	28	26.1	26.1	25.9	23.6
美琪瑪	-13.31%	-243	0	-243	19	19	0	96.1	96.1	0	83.3
國精化	2.46%	207.5	104.7	102.8	-6	25	31	271.8	269.4	273.6	256.5
永昕	3.79%	29.5	-0.4	29.8	-27	2	29	26.8	27	26.8	25.7
熒茂	-7.87%	-12.8	0	-12.8	7	7	0	23.2	23.2	0	21.4
泰博	0.40%	1	0	1	2	2	0	125.5	125.5	0	126
華廣	-0.07%	-0.2	-0.2	0	0	5	5	56.6	56.6	56.5	57.9
康普	-4.44%	-298	-64.7	-233.3	12	57	45	117.8	118.4	117	99
泓瀚	-7.27%	-68.1	-10.5	-57.7	8	16	8	58.6	59	57.7	51.8
合一	9.34%	1,917.6	-55.7	1,973.3	-271	62	333	61.6	62.4	61.5	54.2
台耀	-1.56%	-43.7	-11	-32.7	26	50	24	55.9	56.1	55.6	54.8
新應材	7.87%	296	0	296	-4	0	4	940	0	940	866
三福化	4.96%	323.5	112.4	211.1	-18	28	46	141.7	139.2	143.2	131.5
勤凱	4.30%	219	32.4	186.6	-9	6	15	339.2	335.3	340.7	320
材料*-KY	4.17%	256.2	21.2	235	-72	49	121	50.7	50.4	50.9	47.6
雙鍵	-11.63%	-350	0	-350	-10	0	10	301	0	301	336
南寶	8.37%	31	0	31	-1	0	1	370.5	0	370.5	339.5
晶呈科技	0.57%	18.5	-12.8	31.3	6	9	3	360.7	361.8	357.5	367
上品	2.12%	94	0	94	-20	0	20	222.2	0	222.2	217.5
望隼	1.39%	6	0	6	-2	0	2	216	0	216	213
台特化	-2.51%	-282.5	-57.4	-225.1	12	39	27	288.4	289.3	287.1	270.5
日成-KY	-0.33%	-1.1	-0.8	-0.3	1	9	8	37.9	38	37.9	37.7
聯光通	3.62%	184.3	-1.4	185.6	-122	2	124	41	41.7	41	39.5
遠傳	8.62%	5,891	0	5,891	-657	0	657	104	0	104	95
正文	-7.81%	-338.1	0	-338.1	100	100	0	43.3	43.3	0	39.9
富宇	-1.82%	-4.6	0	-4.6	6	6	0	42.1	42.1	0	41.4
前鼎	6.43%	950	-46.1	996.1	-73	10	83	178.1	182.3	177.6	164
新復興	8.63%	79.6	0	79.6	-20	0	20	46.1	0	46.1	42.1
聯德控股-KY	-1.14%	-15.3	-3.1	-12.2	4	15	11	89.4	89.5	89.3	86.5
致伸	0.51%	75.8	-1.5	77.3	185	218	33	68.4	68.4	68.3	68.8
事欣科	-3.70%	-564.5	37.2	-601.7	108	134	26	113.8	113.6	115	108
新唐	8.69%	1,839	4.5	1,834.5	-109	9	118	179.3	178.8	179.3	162.5
泰鼎-KY	0.23%	6	-23.1	29.1	-5	51	56	46.9	47.1	46.7	40.9
新盛力	-0.81%	-108	-75.1	-32.9	16	52	36	256.2	257.1	255	255
友輝	-0.37%	-0.5	-0.5	0	0	2	2	68.2	68.4	68.1	62.6
太極	1.54%	11.6	2.6	9	-13	29	42	17.9	17.9	17.9	17.3
茂林-KY	2.79%	4.1	0	4.1	-4	0	4	37.2	0	37.2	36.2
和碩	-0.05%	-11.4	-108.5	97.1	-56	241	297	84.6	84.9	84.4	82.7
亞電	3.26%	175.1	-6.5	181.6	-25	59	84	63.9	64	63.9	56.6
嘉彰	-1.97%	-0.8	0	-0.8	1	1	0	38.1	38.1	0	37.3
辣椒	4.29%	4.5	0	4.5	-1	0	1	105	0	105	100.5
有成精密	0.72%	34.5	0	34.5	-60	0	60	79.6	0	79.6	79
精拓科	6.42%	68	-2.7	70.7	-9	2	11	96.3	97.4	96.1	88.2
凌通	1.76%	15.7	-1	16.7	-10	5	15	59.5	59.7	59.5	57.8
緯軟	-1.61%	-25	0	-25	12	12	0	129.6	129.6	0	127.5
光鋐	3.95%	127	-19.7	146.7	-60	22	82	39.2	39.9	39	36.6
臻鼎-KY	-0.90%	-5,991.3	1,433.6	-7,424.9	817	1,117	300	598.1	597.1	601.9	588
誠美材	6.36%	315.4	-4.9	320.2	-171	23	194	25.5	25.7	25.5	23.7
天鈺	-1.47%	-260	-4.3	-255.7	97	99	2	178.6	178.6	176.5	176
譜瑞-KY	-0.36%	-73	120.1	-193.1	-12	20	32	636.6	632.9	638.9	655
十銓	-9.72%	-4,306	-22.6	-4,283.4	147	169	22	262	262.1	261.1	233
立積	-5.09%	-869	-60.2	-808.8	89	142	53	120.3	120.6	119.5	111.5
IET-KY	13.61%	530.5	0	530.5	-8	0	8	487.3	0	487.3	421
廣穎	3.02%	405	7.9	397.1	-75	3	78	171.7	169.2	171.8	166.5
亞泰	-0.69%	-0.5	-0.5	0	0	1	1	72.1	72.3	71.8	70.5
佳凌	2.16%	35.5	-1.7	37.2	-22	19	41	40	40.1	40	38.3
眾達-KY	2.16%	266	-21.2	287.2	-30	46	76	162.2	162.5	162.1	152.5
華星光	7.54%	1,799	51.7	1,747.3	-48	3	51	467.9	451.7	468.9	432.5
榮科	-15.04%	-13,040.3	323.7	-13,364	679	775	96	111.9	111.5	114.9	91.8
環宇-KY	16.10%	31,293	-129.6	31,422.6	-342	9	351	553.7	567.8	553.4	461.5
鑫禾	-3.14%	-0.7	0	-0.7	1	1	0	20.7	20.7	0	20.1
三星	-0.18%	-0.1	0	-0.1	1	1	0	55.9	55.9	0	55.8
榮剛	-5.69%	-122	-0.2	-121.8	60	61	1	35.1	35.1	34.9	33.1
久陽	6.69%	18.2	0	18.2	-11	0	11	24.7	0	24.7	23
建錩	-1.03%	-1.2	-1.3	0.2	-1	9	10	11.1	11.2	11.1	10.9
凱衛	1.41%	2.7	0	2.7	7	7	0	26.8	26.8	0	27.2
訊連	-1.31%	-2.8	0.1	-2.9	1	3	2	71.1	71.1	71.1	68.2
坤悅	-1.93%	-4.5	0	-4.5	10	10	0	23.3	23.3	0	22.9
新鼎	1.25%	2	0	2	-1	0	1	160.5	0	160.5	158.5
寶碩	-0.83%	-0.5	0	-0.5	-2	0	2	30.3	0	30.3	30.6
蒙恬	-0.45%	-0.1	0	-0.1	1	1	0	22.3	22.3	0	22.2
亞昕	-2.29%	-18.7	0	-18.7	36	36	0	22.7	22.7	0	22.2
科嘉-KY	9.57%	4.5	0	4.5	-1	0	1	46.5	0	46.5	42.1
全訊	3.69%	29	-1.7	30.7	-4	2	6	130.9	131.5	130.7	123
東科-KY	0.26%	1.6	-3.1	4.7	-2	6	8	76.5	76.8	76.3	73.9
鈺鎧	11.89%	257.9	-5.7	263.6	-32	2	34	63.8	66.5	63.6	55.4
雷笛克光學	1.62%	3.4	0.3	3.1	-7	3	10	21	20.9	21	20.6
達興材料	-2.89%	-108.5	-30.9	-77.6	2	9	7	417.3	419.3	414.9	380.5
凌陽創新	3.59%	48.5	-3.6	52.1	-7	1	8	168.8	172	168.4	161
乙盛-KY	-5.02%	-183.2	-9	-174.2	26	35	9	104.3	104.5	103.5	97.8
弘凱	2.43%	29.8	2.4	27.4	-14	20	34	36	35.9	36.1	34.1
智晶	-4.81%	-1.3	0	-1.3	1	1	0	27.1	27.1	0	25.8
天鉞電	-0.02%	0	-3.2	3.2	-1	9	10	32.8	32.9	32.6	29.4
虹堡	-0.26%	-3	-3.6	0.6	5	22	17	52.6	52.7	52.5	52.8
智崴	0.27%	0.8	-0.7	1.5	1	3	2	99.4	99.5	99.2	101
祥碩	3.06%	1,455	16.6	1,438.4	-26	5	31	1,534.9	1,532	1,535.3	1,480
笙科	1.24%	2.6	-0.8	3.5	-5	5	10	21.5	21.6	21.4	20.7
信驊	-7.05%	-23,127.2	1,152.6	-24,279.8	9	20	11	16,399.9	16,362.8	16,467.5	13,665
尚凡*	-4.05%	-24.5	-0.3	-24.2	23	24	1	25.2	25.2	25	24.2
禾聯碩	-2.93%	-1.6	0	-1.6	1	1	0	54.6	54.6	0	53
jpp-KY	8.13%	2,069.5	-45.7	2,115.2	-64	6	70	363.7	370.7	363.1	330
界霖	-7.84%	-1,880	-50.7	-1,829.3	196	228	32	105.1	105.3	103.8	96
數字	-0.83%	-2.5	0	-2.5	2	2	0	151.3	151.3	0	150
豐祥-KY	-1.60%	-12	-4.5	-7.5	-2	2	4	187	188.5	186.3	190
宜鼎	-3.78%	-8,770	-652.1	-8,117.9	58	139	81	1,667	1,670	1,661.9	1,530
邑昇	-0.28%	-4.4	-19.2	14.8	-6	20	26	60	60.5	59.6	57.1
華懋	-7.67%	-35	0.5	-35.5	1	2	1	228.2	228	228.5	192.5
杰力	-13.65%	-2,014	1.2	-2,015.2	95	106	11	139.2	139.2	139.3	118
系統電	-4.00%	-1,256.7	-48.8	-1,207.9	185	452	267	69.6	69.6	69.4	63.1
世紀*	9.32%	4,023.8	212.5	3,811.3	-507	83	590	73.2	71	73.5	66
華容	-12.33%	-337	0	-337	34	34	0	80.4	80.4	0	70.5
建榮	-1.50%	-46.9	-0.7	-46.2	7	35	28	89.4	89.4	89.4	82.8
立衛	5.86%	7.1	0	7.1	-7	0	7	17.3	0	17.3	16.3
世界	5.83%	17,845	-218.5	18,063.5	-1,462	187	1,649	185.5	186.5	185.4	173
鈺創	9.71%	18,534.2	4.9	18,529.2	2,117	2,135	18	89.4	89.4	89.7	98.2
台林	4.82%	10.7	-0.2	10.9	-5	2	7	31.7	31.8	31.7	29.5
協益	-7.49%	-25.2	0	-25.2	12	12	0	28.1	28.1	0	26
中光電	-5.71%	-4,558.9	-208.8	-4,350.1	535	790	255	101.1	101.3	100.5	93.2
光譜	9.77%	3	0	3	-1	0	1	30.2	0	30.2	27.3
青雲	9.96%	2,722.5	87.8	2,634.7	-34	27	61	448	445.7	449	371.5
中磊	2.47%	142.4	-1.6	144	68	70	2	82.5	82.5	81.7	84.6
能率	-2.96%	-309.9	-67.5	-242.4	88	214	126	48.9	49.1	48.6	46.4
國眾	-2.26%	-12.5	-3.3	-9.2	6	12	6	45.8	46	45.5	44.5
台半	-8.49%	-109	0	-109	9	9	0	142.6	142.6	0	130.5
振發	8.03%	112.4	0	112.4	-43	0	43	32.6	0	32.6	30
新門	1.74%	30	-0.9	30.9	-2	9	11	156.5	156.6	156.5	141
崇越	3.18%	1,222	12.8	1,209.2	-70	3	73	526.1	522	526.3	509
東友	3.34%	2.7	0	2.7	-4	0	4	19.8	0	19.8	19.2
高技	-6.35%	-10,163	-174.2	-9,988.7	364	454	90	352.6	352.9	351	325.5
均豪	-10.56%	-1,187	0	-1,187	94	94	0	119.6	119.6	0	107
佶優	8.54%	97.3	0	97.3	-33	0	33	34.6	0	34.6	31.6
宣德	2.14%	2.2	0.5	1.7	-1	2	3	35	34.9	35.1	33.4
富驊	-2.24%	-4	-0.1	-3.9	6	7	1	25.5	25.5	25.4	24.9
瀚宇博	8.15%	1,668.5	2.7	1,665.8	-219	13	232	88.2	88	88.2	80.6
松翰	4.02%	574.7	31.9	542.8	162	222	60	64.4	64.2	64.8	67.6
聰泰	-3.88%	-107	-65.1	-41.9	3	16	13	172.2	174.5	169.5	160.5
德宏	9.50%	509	16.5	492.5	-12	11	23	233.1	232	233.5	192.5
智冠	1.93%	12	0	12	-6	0	6	103.5	0	103.5	101.5
新華	1.46%	3.3	-0.1	3.4	9	11	2	20.6	20.6	20.6	21
中美晶	-0.17%	-84	-97.7	13.7	-10	230	240	212.1	212.3	211.9	210.5
慧友	2.20%	13.7	0.4	13.3	11	13	2	48.1	48.1	48.3	49.3
松普	-0.01%	-0.1	14.5	-14.6	-11	20	31	14.6	14.2	14.9	16.2
同亨	2.90%	35.3	11.9	23.5	-16	23	39	31.2	30.9	31.4	30
三聯	5.53%	26	0	26	-5	0	5	94	0	94	88.8
永信建	-2.01%	-50	-8.2	-41.8	32	42	10	59.1	59.3	58.5	58
德昌	11.85%	66.4	-0.4	66.8	-4	3	7	80	80.1	80	63.3
力麒	-3.25%	-22.2	-0.3	-21.9	73	83	10	8.2	8.2	8.2	7.9
建國	1.69%	6.2	0	6.2	9	9	0	40.5	40.5	0	41.2
隆大	-0.08%	-1.1	-2.9	1.8	-14	26	40	34.6	34.7	34.6	34.5
工信	0.40%	11.1	0	11.1	-261	0	261	10.6	0	10.6	10.6
遠雄	0.00%	0.3	-1.9	2.2	16	100	84	64.6	64.6	64.5	64.7
龍巖	0.10%	0.1	0	0.1	2	2	0	49.7	49.7	0	49.7
鄉林	-1.68%	-5	0.2	-5.3	33	37	4	8.1	8.1	8.2	8
聖暉*	-14.48%	-4,115	0	-4,115	20	20	0	1,420.8	1,420.8	0	1,215
陸海	-0.80%	-1.3	-0.4	-0.9	5	11	6	14.8	14.9	14.8	14.7
遠雄港	-2.05%	-39.9	-0.4	-39.5	36	37	1	52.5	52.5	52.1	51.4
四維航	3.93%	18.5	2.7	15.8	-23	8	31	15.2	15	15.3	14.6
中菲行	0.13%	0.1	0	0.1	1	1	0	78.8	78.8	0	78.9
鳳凰	1.30%	12.5	0.2	12.3	-13	7	20	48.1	48.1	48.1	47.2
致和證	10.22%	1,335	-13.1	1,348.1	-251	39	290	45.1	45.4	45	39.7
中租-KY	1.05%	95	0.5	94.5	-76	2	78	115.7	115.5	115.7	114.5
上海商銀	0.76%	130.7	-25.4	156.1	173	413	240	41.9	41.9	41.8	42.8
合庫金	-0.70%	-125.2	2.7	-127.9	-435	288	723	24.9	24.8	24.9	25.2
寶雅	2.46%	491.9	-3	494.8	-26	1	27	739.1	742	739	720
南仁湖	-3.93%	-2.4	0	-2.4	7	7	0	8.9	8.9	0	8.5
群益證	-6.43%	-900.6	-0.3	-900.3	344	359	15	39	39	39	36.4
宏遠證	-1.94%	-18.3	-18.3	0	0	52	52	18.2	18.4	18	17.7
美好證	-0.75%	-3.7	-7.7	4	-2	10	12	40.9	41.4	40.6	38.6
元大期	5.70%	180.5	0	180.5	31	31	0	102.2	102.2	0	108
群益期	3.28%	4.1	0	4.1	2	2	0	62.5	62.5	0	64.5
福邦證	2.52%	35.1	-2.3	37.4	-75	11	86	16.2	16.4	16.2	15.7
寬魚國際	1.60%	9.6	1.7	7.9	-5	9	14	42.5	42.4	42.6	41
創惟	-4.48%	-177	0	-177	37	37	0	106.8	106.8	0	102
競國	1.83%	6.6	-0.1	6.7	-18	1	19	19	19.1	19	18.6
亞元	11.58%	80.6	0	80.6	-47	0	47	14.8	0	14.8	13.1
邁達特	-1.17%	-7.9	-0.1	-7.8	14	15	1	44.9	44.9	44.9	44.4
亞矽	-4.74%	-23.9	-1.6	-22.3	-17	2	19	26.5	27.2	26.4	27.7
鎰勝	5.74%	2.8	0	2.8	-1	0	1	48.8	0	48.8	46
彩晶	-5.17%	-1,487.8	-154.6	-1,333.3	924	1,549	625	18.6	18.6	18.4	17.2
迎廣	-0.75%	-5.6	-7.3	1.6	-1	9	10	74.4	74.9	74	72.4
建達	4.09%	17.4	0.3	17	-19	5	24	17.7	17.6	17.7	16.8
達運	-0.44%	-0.9	0	-0.9	14	14	0	14.5	14.5	0	14.4
新普	9.06%	335	53	282	-6	2	8	462.2	441	467.5	420.5
擎邦	-0.55%	-4.5	-1.2	-3.3	-8	8	16	51.4	51.5	51.4	51.8
上奇	0.63%	0.8	0	0.8	-3	0	3	42.3	0	42.3	42
廣運	-2.21%	-32.1	-5.3	-26.8	10	24	14	60.6	60.8	60.4	58.1
信音	2.69%	46.4	-4.7	51.1	-36	11	47	36.6	37	36.5	35.1
九豪	3.98%	230.5	71.6	158.9	-13	54	67	86.4	85.7	87	74.8
上福	-2.63%	-1.1	0	-1.1	2	2	0	20.9	20.9	0	20.4
普誠	-0.37%	-7.4	41.8	-49.3	49	98	49	20.3	20	20.9	19
上亞科技	4.56%	2.2	0.1	2.1	1	2	1	24.1	24.1	24.2	26.2
金橋	-6.82%	-737.8	-16	-721.8	308	401	93	27	27	26.8	24.7
萬旭	-11.38%	-11.8	0	-11.8	3	3	0	34.4	34.4	0	30.5
富爾特	-0.39%	-1.2	-0.1	-1.2	4	13	9	24.4	24.4	24.4	24.1
茂達	13.35%	2,730	8.2	2,721.8	-46	1	47	435	427	435.2	376
亞翔	5.47%	5,105	271.5	4,833.5	-70	29	99	941.9	934.7	944.1	875
訊達	2.39%	0.5	0.5	0	0	1	1	20.9	20.7	21.2	19.9
友勁	-12.14%	-173.8	2.5	-176.3	-130	15	145	9.9	9.7	9.9	11.3
振曜	3.29%	581.5	82.7	498.8	-115	48	163	108.4	107.1	108.8	104.5
耕興	4.47%	291	0	291	33	33	0	197.2	197.2	0	206
頎邦	2.28%	2,014	444	1,570	-233	164	397	222.9	221	223.7	217
驊宏資	3.41%	3.5	0	3.5	-3	0	3	33.7	0	33.7	32.6
撼訊	1.38%	15	-5.4	20.4	-10	7	17	63.9	64.4	63.6	61.6
晉倫	3.79%	23.1	0	23.1	-15	0	15	40.5	0	40.5	39
百一	1.54%	1.9	0.4	1.5	-5	4	9	13.7	13.6	13.7	13.5
嘉聯益	2.17%	40.8	-8.1	48.9	-53	38	91	20.7	20.8	20.6	19.7
鈞寶	12.24%	84	5.4	78.6	-6	2	8	85.8	83.6	86.3	73.2
松上	7.43%	282.7	11.8	271	-67	56	123	30.9	30.8	31	27
禾昌	1.06%	0.2	0	0.2	1	1	0	19	19	0	19.2
捷波	1.73%	6.7	6.7	0	0	7	7	55.4	54.9	55.8	54.1
華電網	-4.87%	-138.9	-6.1	-132.8	43	58	15	49.2	49.3	48.9	46.2
華興	4.78%	149.7	0.6	149.1	-170	28	198	15.8	15.8	15.8	15
浪凡	-0.85%	-6.2	2.9	-9.1	5	14	9	52	51.9	52.2	50.1
凌華	2.30%	51.5	0	51.5	17	17	0	131.5	131.5	0	134.5
久正	-2.06%	-15	11.2	-26.2	22	55	33	13.3	13.1	13.5	12
宏齊	-6.05%	-67.1	-4.7	-62.4	30	36	6	30.8	30.9	30.1	28.9
統振	1.18%	11.8	1.3	10.5	-2	17	19	52.5	52.4	52.5	47.3
信昌電	16.09%	52,824	2,093.1	50,730.9	-782	189	971	338.1	328.8	339.9	275
安碁	2.02%	73.1	-13.1	86.2	-15	42	57	63.6	63.8	63.4	57.7
立敦	7.48%	4,842.5	34.5	4,808	-482	81	563	114.9	114.5	115	105
瑞儀	-1.88%	-444	-18.5	-425.5	229	256	27	92.4	92.5	91.8	90.6
達麗	-1.95%	-29.7	0	-29.7	33	33	0	46.2	46.2	0	45.3
亞通	-0.92%	-30.5	-20.4	-10.1	-74	45	119	27.9	28.3	27.8	28
橘子	1.82%	16.2	-4.6	20.8	-10	8	18	49.4	49.8	49.2	47.1
合晶	7.52%	15,275.5	8,225.2	7,050.3	488	1,253	765	162.1	158.1	168.8	172.5
大豐電	0.69%	0.3	0	0.3	-1	0	1	43.3	0	43.3	43
幃翔	-2.36%	-2.1	0	-2.1	6	6	0	14.9	14.9	0	14.5
新潤	1.60%	3.5	0	3.5	-5	0	5	43.9	0	43.9	43.2
萬潤	0.00%	0	-15.6	15.6	7	9	2	1,046.4	1,047.8	1,040	1,050
廣明	-2.47%	-59.7	0	-59.7	30	30	0	80.5	80.5	0	78.5
豐藝	-4.87%	-25.8	0	-25.8	10	10	0	53	53	0	50.4
萬泰科	-4.20%	-32.8	-0.1	-32.7	7	9	2	86.8	86.8	86.7	82.1
精成科	5.44%	171.5	28.8	142.7	-17	12	29	108.7	107	109.4	101
巨路	-0.83%	-1	0	-1	1	1	0	121	121	0	120
育富	-2.74%	-8.1	0	-8.1	9	9	0	32.7	32.7	0	31.8
帆宣	-0.87%	-110	2.9	-112.9	4	22	18	577.3	577.2	577.4	549
佳必琪	-3.31%	-626	-10	-616	48	51	3	371.1	371.3	368	358.5
天品	-0.47%	-2	-0.5	-1.5	2	4	2	106.2	106.3	106	105.5
亞弘電	1.12%	0.5	0.5	0	0	1	1	49	48.7	49.3	48.2
盛群	3.47%	355.3	-7.6	362.9	136	145	9	70.6	70.6	69.8	73.3
海韻電	-2.93%	-32.5	0.1	-32.6	15	16	1	69.4	69.4	69.5	67.2
詮欣	-4.34%	-266.1	-5.2	-260.9	36	80	44	76.7	76.7	76.6	69.5
飛捷	1.60%	51.5	-1.2	52.7	-22	2	24	133.9	134.5	133.9	131.5
雷科	-2.30%	-74.5	0	-74.5	22	22	0	147.4	147.4	0	144
日揚	-0.10%	-0.1	-0.1	0	0	1	1	96.6	96.6	96.5	90.3
今國光	0.05%	5.7	-1.6	7.3	-98	50	148	80.9	80.9	80.9	80.8
聯茂	2.52%	5,746	712.2	5,033.8	-456	121	577	395	390.2	396	385
精誠	3.36%	155	18	137	17	34	17	135.8	135.4	136.5	143.5
居易	0.64%	0.9	0	0.9	-6	0	6	23.3	0	23.3	23.2
中探針	-4.02%	-230.5	0	-230.5	22	22	0	260.5	260.5	0	250
豪勉	2.27%	14.1	-0.3	14.4	13	17	4	36.5	36.5	36.5	37.7
富旺	2.28%	0.6	0	0.6	-2	0	2	13.2	0	13.2	12.9
岳豐	0.26%	2.6	-1.8	4.3	-12	17	29	34	34.1	34	33.6
旺矽	1.44%	4,662.5	590.5	4,072	-36	9	45	7,182.2	7,127.5	7,193.1	7,080
聚鼎	7.10%	649.5	-45.1	694.6	-83	27	110	83.2	84.5	82.9	74.5
茂綸	4.26%	134	0	134	-25	0	25	125.9	0	125.9	120.5
研通	5.30%	8.8	0	8.8	-6	0	6	27.7	0	27.7	26.2
尼得科超眾	1.53%	13.5	-0.6	14.1	-6	1	7	126.4	127	126.4	124
系微	6.03%	137.5	-5.6	143.1	-7	1	8	285.1	290	284.4	264
旺玖	-3.70%	-2.8	0	-2.8	3	3	0	25.7	25.7	0	24.7
高僑	11.60%	472.2	-20.2	492.4	-54	25	79	51.5	52.1	51.3	42.2
華孚	2.19%	200.1	-90.9	291	-93	106	199	45.8	46.4	45.5	42.4
驊訊	7.46%	20.3	0	20.3	-6	0	6	45.4	0	45.4	42
力成	-8.23%	-37,736	-1,522.3	-36,213.7	1,064	1,299	235	353	354	347.6	320
鑫永洋	1.61%	1.5	0	1.5	6	6	0	15.5	15.5	0	15.8
茂迪	0.40%	28.5	-33.8	62.3	-119	142	261	27.6	27.8	27.5	27
立端	1.06%	32.2	-1.3	33.5	-36	1	37	81.8	83	81.7	80.8
矽格	-9.20%	-18,041	-32.3	-18,008.7	583	712	129	275.4	275.4	275.1	244.5
百徽	0.82%	10	-3.5	13.5	-15	16	31	39.4	39.6	39.4	38.5
久元	-1.47%	-29.9	-11.7	-18.2	3	21	18	97.2	97.5	96.8	91.4
普萊德	0.45%	10.5	3.9	6.6	-6	8	14	167.9	167.6	168.1	167
方土昶	-2.26%	-66.4	-34.3	-32.1	26	55	29	53.5	53.9	52.8	52.7
台郡	5.13%	629.4	-13.7	643.1	-143	40	183	67.1	67.3	67	62.5
倍微	4.24%	65.7	54.8	10.9	10	41	31	37.8	37	38.8	38.1
同欣電	7.32%	9,307.5	921	8,386.5	-283	171	454	280.2	276.2	281.6	252
驊陞	0.57%	1.3	2.9	-1.6	2	7	5	32.5	32.2	32.8	31.5
台燿	6.49%	15,830	1,406.4	14,423.6	-119	26	145	1,683	1,637.1	1,691.2	1,570
元山	-5.34%	-54.6	-1.6	-53	17	20	3	51.2	51.2	50.7	48.1
宏正	0.32%	1.8	-0.3	2.1	-7	1	8	71	71.3	71	70.7
台表科	2.85%	1,606	-290.2	1,896.2	-195	73	268	210.1	213.2	209.2	199.5
胡連	-1.40%	-62.5	1.2	-63.7	35	36	1	124.4	124.3	125.5	122.5
康舒	-5.08%	-2,439	-70.8	-2,368.2	698	788	90	60.9	61	60.2	57.6
淳安	4.72%	6.9	0	6.9	-6	0	6	24.4	0	24.4	23.2
佳邦	-1.14%	-84.5	30.3	-114.8	18	70	52	106.1	105.9	106.5	99.5
啟碁	-0.07%	-6.5	-6.5	0	0	35	35	258.6	258.6	258.5	260.5
良維	3.59%	2,316.5	62.9	2,253.7	-94	106	200	322.3	321.9	322.5	298.5
沛亨	0.25%	4	4	0	0	3	3	531.3	530.7	532	463.5
迅德	6.52%	24.3	0	24.3	-6	0	6	62.2	0	62.2	58.1
悅城	-2.02%	-25.4	-25.4	0	0	20	20	63	63.6	62.4	55.7
旭隼	-12.44%	-33,359.1	590.2	-33,949.3	159	203	44	1,320.9	1,318.5	1,331.9	1,105
晶焱	-7.17%	-838.5	0	-838.5	112	112	0	104.5	104.5	0	97
群電	-4.07%	-596.2	-175.3	-420.9	60	154	94	95.1	95.8	94	88.8
樺漢	1.31%	167.5	-14.8	182.3	29	33	4	387.3	387.7	384	394
矽力*-KY	10.27%	3,355	-76.4	3,431.4	-33	19	52	628.1	631	627	523
瑞祺電通	-17.49%	-117.2	0	-117.2	-8	0	8	83.8	0	83.8	98.4
韋僑	-0.30%	-4	-3.8	-0.3	5	10	5	135.3	135.6	134.8	135.5
詠昇	-3.63%	-13.9	0.1	-14	10	11	1	34.9	34.8	34.9	33.5
京晨科	-4.89%	-15	0	-15	2	2	0	153.5	153.5	0	146
易發	-1.03%	-25.7	8.3	-34	12	34	22	73.5	73.3	73.7	70.5
統新	-0.56%	-89	109.1	-198.1	63	83	20	191.7	190.6	196.1	187.5
光麗-KY	4.84%	5.5	1.5	4.1	-4	2	6	19.1	18.6	19.3	18.3
今展科	4.69%	18.6	0	18.6	-5	0	5	79.3	0	79.3	75.6
大中	10.71%	405	0	405	-9	0	9	420	0	420	375
迅得	-7.18%	-250.5	-15.5	-235	14	21	7	166.2	166.8	164.6	150
廣錠	-0.03%	-0.1	0.4	-0.5	14	15	1	23.1	23	23.5	23
光聖	-7.95%	-10,270	86.5	-10,356.5	77	80	3	1,615.5	1,614.5	1,643.3	1,480
元晶	7.68%	711.9	-18.7	730.7	-214	53	267	34.7	35	34.7	31.3
藥華藥	-2.30%	-3,555	109.4	-3,664.4	25	108	83	1,432.1	1,431.6	1,432.9	1,285
鈺邦	-3.14%	-446.5	12.5	-459	-34	8	42	338.3	336.9	338.5	352
訊芯-KY	1.01%	213	240.8	-27.8	4	40	36	528.1	525	531.6	518
GIS-KY	-0.40%	-70.9	-93.6	22.7	147	252	105	70.3	70.5	69.7	70.7
神盾	5.03%	36	0.7	35.3	-4	2	6	119.3	119	119.3	110.5
大樹	-0.25%	-3.1	-4.5	1.4	2	16	14	77.2	77.3	77	78
保瑞	1.95%	59.5	6.6	52.9	-5	2	7	435.8	433.3	436.6	426
安集	1.65%	59.6	-30.9	90.5	75	94	19	38.4	38.6	37	39.9
點序	-6.10%	-131.5	-6.3	-125.2	20	26	6	82.9	83.1	82	76.8
互動	-1.42%	-1.2	0	-1.2	1	1	0	84.3	84.3	0	83.1
環球晶	1.18%	4,995	5,318.4	-323.4	-85	233	318	1,336.5	1,323.4	1,346.2	1,350
晶碩	-1.42%	-161.5	0	-161.5	30	30	0	380.4	380.4	0	375
生華科	0.82%	4	0	4	11	11	0	44	44	0	44.4
九齊	-4.23%	-46.6	-0.5	-46.2	13	16	3	68.9	69	68.8	65.4
久禾光	2.10%	5.9	0	5.9	-3	0	3	93.8	0	93.8	91.8
益安	3.20%	9.4	0	9.4	-4	0	4	73.4	0	73.4	71
南六	-1.03%	-0.8	0	-0.8	2	2	0	36.4	36.4	0	36
台塑化	-1.87%	-588.1	-15.3	-572.8	466	524	58	60	60	59.8	58.8
雙邦	-1.80%	-5.5	-0.8	-4.7	9	16	7	19.2	19.3	19.2	18.8
聚和	-9.61%	-116.5	0	-116.5	21	21	0	57.7	57.7	0	52.2
精測	10.65%	2,390	161.4	2,228.6	-6	1	7	3,206.3	3,065	3,226.4	2,855
穎崴	17.65%	29,964.8	0	29,964.8	-18	0	18	9,429.7	0	9,429.7	7,765
勤崴國際	0.00%	0	0	0	-1	0	1	57.8	0	57.8	57.8
保勝光學	3.81%	21.5	0.8	20.7	-4	4	8	70.6	70.5	70.7	65.5
達爾膚	0.50%	0.9	0.3	0.5	1	2	1	90.6	90.5	90.8	91
捷敏-KY	0.75%	37.5	0	37.5	-25	0	25	201	0	201	199.5
達發	-4.96%	-68	0	-68	2	2	0	686	686	0	652
創威	3.60%	122	-5	127	-34	5	39	86.9	87.7	86.7	83
愛普*	5.65%	3,752	166.8	3,585.2	-51	16	67	990.3	981.9	992.3	922
瑞耘	-8.89%	-188.9	-23.2	-165.7	11	23	12	92.4	93.1	91.1	78
晶心科	5.87%	323.5	5.4	318.1	-25	2	27	204	201.5	204.2	191.5
正瀚-創	-3.22%	-2.9	0	-2.9	-1	0	1	90.1	0	90.1	93
順藥	9.75%	673	0	673	-62	0	62	111.4	0	111.4	100.5
倉和	-4.02%	-73.5	0	-73.5	-14	0	14	130.8	0	130.8	136
泰福-KY	1.82%	41.8	-2.4	44.2	-47	8	55	41.8	42	41.7	40.8
正基	-3.95%	-31.5	-5.5	-26	5	11	6	72.5	72.8	71.9	67.6
高端疫苗	-0.98%	-48.3	5.4	-53.7	65	102	37	48.3	48.2	48.4	47.4
長科*	-5.01%	-1,219	-181.3	-1,037.7	76	253	177	96.1	96.6	95.5	82.9
北極星藥業-KY	-5.99%	-44.3	-3.1	-41.2	41	53	12	14	14	13.8	13
易華電	-6.03%	-30.9	-1.3	-29.6	11	16	5	32.1	32.1	31.9	29.5
興能高	5.15%	57.3	4.2	53.1	-26	9	35	31.7	31.4	31.8	29.8
欣普羅	5.29%	2.1	0	2.1	-1	0	1	39.7	0	39.7	37.6
是方	-1.25%	-21	0	-21	5	5	0	334.7	334.7	0	330.5
宏觀	1.22%	6	6	0	0	3	3	164.2	163.2	165.2	156
醫揚	0.47%	1	0	1	-2	0	2	107	0	107	106.5
維田	-0.89%	-3.9	-0.3	-3.6	2	8	6	54.6	54.6	54.6	52.8
虹揚-KY	-6.01%	-350.4	9.5	-359.8	-217	5	222	26.3	24.4	26.3	28
霈方	10.30%	49.5	0	49.5	4	4	0	120.1	120.1	0	132.5
逸達	-0.02%	-0.1	0	-0.1	-5	0	5	83.1	0	83.1	83.1
勁豐	-6.52%	-4.9	0	-4.9	-1	0	1	75.1	0	75.1	80
研揚	-1.10%	-40	3.6	-43.6	-20	2	22	165.7	164	165.8	168
申豐	-2.09%	-0.7	0	-0.7	1	1	0	33.5	33.5	0	32.8
南俊國際	-4.04%	-251	0	-251	9	9	0	690.9	690.9	0	663
鼎基	3.57%	41.5	0	41.5	-9	0	9	129.1	0	129.1	124.5
東典光電	5.20%	290.6	-20.8	311.4	-38	26	64	87.3	87.9	87.1	78.9
台康生技	3.95%	133.3	-23	156.3	-46	19	65	51.9	52.9	51.6	48.3
動力-KY	-11.47%	-6.4	0	-6.4	1	1	0	55.8	55.8	0	49.4
和潤企業	4.29%	196.8	0	196.8	-74	0	74	62.1	0	62.1	59.4
台灣銘板	-1.89%	-11.1	0	-11.1	17	17	0	34.5	34.5	0	33.9
寬宏藝術	-1.65%	-17.3	-1.2	-16.1	4	11	7	95.5	95.5	95.3	91.5
ABC-KY	0.32%	0.2	0.2	0	0	2	2	23.4	23.4	23.5	22.9
富強鑫	-2.73%	-170.7	11.8	-182.5	195	234	39	26.7	26.6	26.9	25.7
帝寶	-7.23%	-330.5	-10.4	-320.1	25	33	8	138.5	138.8	137.5	126
建德工業	0.20%	0	0	0	1	1	0	25	25	0	25.1
瀧澤科	4.87%	22.4	0	22.4	-11	0	11	41.8	0	41.8	39.8
朋億*	-9.63%	-1,094.5	0	-1,094.5	32	32	0	355.2	355.2	0	321
資拓宏宇	0.00%	0	0	0	0	3	3	40.6	40.6	40.6	40
共信-KY	8.37%	17	0	17	2	2	0	101.5	101.5	0	110
必應	-0.50%	-0.4	0	-0.4	1	1	0	79.3	79.3	0	78.9
均華	9.95%	910	13.8	896.3	-6	2	8	1,143	1,137.5	1,144.4	995
富致	-3.58%	-98.2	-17.7	-80.5	25	32	7	85.8	86.2	83.7	83
M31	11.22%	2,030	-17.6	2,047.6	-34	2	36	502.7	511	502.2	442
全宇昕	-6.08%	-177	3	-180	10	17	7	171.1	171	171.4	153
天正國際	7.42%	227.5	-9.1	236.6	-14	1	15	204.5	213	203.9	187
華安	-0.81%	-0.9	0.6	-1.5	1	3	2	37	36.8	37.2	35.3
聯策	-8.27%	-393	-8.6	-384.4	14	23	9	206.7	207	206	179.5
群翊	-4.02%	-159.5	-14.3	-145.2	6	10	4	396.7	397.7	394.1	373.5
信紘科	3.60%	194.5	-13.8	208.3	-14	6	20	270.4	272.2	269.9	255
中揚光	3.36%	86.9	0.6	86.4	-63	3	66	39.3	39.1	39.3	37.9
緯穎	0.51%	6,054	-2,951.1	9,005	-208	27	235	5,094.6	5,192.6	5,083.3	5,040
復盛應用	0.51%	14.5	0	14.5	11	11	0	260.2	260.2	0	261.5
鈺太	4.32%	207.5	-25.1	232.6	-14	4	18	266.8	271.9	265.6	249
雍智科技	0.12%	20	0	20	-10	0	10	1,727	0	1,727	1,725
安格	8.12%	132.4	1.5	130.9	-20	7	27	60.4	60.2	60.4	53.9
伊雲谷	1.31%	3.4	0.3	3.2	-3	1	4	64.8	64.6	64.9	63.8
安碁資訊	-0.17%	-2.5	-2.5	0	0	9	9	167.2	167.3	167.1	166.5
洋基工程	6.20%	2,906	16.3	2,889.7	-60	2	62	755.9	748	756.2	708
芯鼎	-4.85%	-262.7	-92.6	-170.1	22	89	67	60.8	61.4	60	53.7
東捷資訊	-2.27%	-0.9	0	-0.9	1	1	0	41.9	41.9	0	41
旭暉應材	-2.78%	-24.5	-11.7	-12.7	3	20	17	44	44.3	43.6	40.1
軒郁	-0.21%	-0.5	0	-0.5	-1	1	2	117	117	117	117.5
惠特	4.22%	422.5	-58.7	481.2	-49	18	67	149.5	152.1	148.8	139
長聖	2.14%	28	3.6	24.4	2	8	6	163.6	163.3	163.9	175.5
嘉基	-27.09%	-1,018.5	0	-1,018.5	7	7	0	537	537	0	391.5
應廣	0.12%	1	-0.8	1.8	7	8	1	102.2	102.3	101.5	102.5
力智	-1.19%	-121	-78.2	-42.8	1	33	32	308.1	309.3	306.8	266.5
久昌	-2.75%	-16	-1	-15	3	4	1	145.3	145.5	144.5	140.5
矽科宏晟	6.62%	156	1	155	-5	2	7	336.4	336	336.5	305.5
亞泰金屬	8.39%	40	0	40	1	1	0	477	477	0	517
昇佳電子	3.26%	188.5	-1.8	190.3	-18	10	28	206.6	206.8	206.6	196
博晟生醫	1.31%	3.1	-0.1	3.2	8	9	1	25.9	26	25.8	26.4
美達科技	3.35%	15	-3.3	18.3	-2	3	5	89.7	90.4	89.3	80.1
竹陞科技	3.37%	1,685	-605.8	2,290.8	-8	29	37	1,350.5	1,362.2	1,341.4	1,055
91APP*-KY	-0.78%	-12.7	0	-12.7	27	27	0	60.5	60.5	0	60
澤米	10.41%	435.1	22.5	412.7	-48	16	64	65.3	64.2	65.6	57
安普新	-1.54%	-5.8	0	-5.8	12	12	0	31.4	31.4	0	30.9
叡揚	-2.74%	-8.5	0	-8.5	3	3	0	103.3	103.3	0	100.5
龍德造船	-3.51%	-1,877	-91.3	-1,785.7	142	333	191	160.4	160.6	160.1	148
威鋒電子	1.36%	19.4	1	18.4	-8	6	14	102	101.8	102	99.7
台灣虎航	0.22%	0.8	-2.6	3.4	-2	4	6	60.2	60.6	59.9	58.2
穩得	-13.02%	-2,868	-13	-2,855	99	105	6	209.7	209.8	207.7	181
綠界科技*	-2.49%	-40.3	-5.9	-34.4	18	34	16	47.7	47.8	47.4	45.9
志強-KY	-0.05%	-0.5	-10.6	10.1	-4	9	13	74.2	74.9	73.7	71.2
力積電	0.56%	958.9	-2,355.1	3,314	-1,315	991	2,306	74.3	76	73.6	71.1
展碁國際	-0.14%	-0.8	-1.6	0.8	4	10	6	55.4	55.5	55.3	55.7
AES-KY	-12.39%	-9,300	-50.3	-9,249.7	56	58	2	1,294.3	1,295.2	1,270	1,130
視陽	-0.24%	-1	-1	0	0	2	2	209.3	209.5	209	208
昱展新藥	6.21%	31	0	31	-4	0	4	124.8	0	124.8	117
華景電	4.44%	630.5	-94.5	725	-19	13	32	443.8	448.9	441.7	403.5
采鈺	-1.22%	-141	-5.5	-135.5	14	22	8	524.5	524.7	524	515
永豐實	-0.87%	-7.1	0	-7.1	20	20	0	41	41	0	40.6
虎門科技	6.77%	31.5	0	31.5	-4	0	4	116.4	0	116.4	108.5
詠業	8.73%	11.8	0	11.8	-2	0	2	67.6	0	67.6	61.7
向榮生技	0.57%	1.4	0.5	0.9	1	3	2	81.6	81.5	81.8	82.4
來頡	-9.65%	-797	4.3	-801.3	70	75	5	110.1	110	110.9	98.6
崑鼎	-1.97%	-5.5	0	-5.5	1	1	0	279.5	279.5	0	274
富世達	4.19%	5,265	882.2	4,382.8	-32	47	79	1,590	1,578.2	1,597	1,460
宏碁資訊	0.76%	8.5	0.5	8	4	5	1	224.1	224	224.5	226
聯寶	-1.73%	-16.3	4.9	-21.2	3	16	13	58.9	58.7	59.1	51.6
濾能	6.50%	4.6	0	4.6	-1	0	1	70.8	0	70.8	66.2
千附精密	1.10%	88	-31.7	119.7	-22	13	35	228.1	229.9	227.4	222
汎銓	2.34%	52	-4.4	56.4	-2	3	5	445.3	446.2	444.7	416.5
邁科	-5.80%	-11,277	428.4	-11,705.4	160	227	67	856.6	855.2	861.6	782
圓裕	0.50%	3.4	-3.1	6.5	-6	13	19	35.5	35.7	35.4	34.4
台新藥	2.49%	10	0	9.9	-15	1	16	25	25	25	24.3
東研信超	1.72%	10	-0.1	10.1	7	9	2	64.5	64.6	64.5	66
長佳智能	-2.16%	-59.1	0.5	-59.6	29	41	12	66.8	66.8	66.8	64.7
錼創科技-KY創	-7.35%	-9	0	-9	1	1	0	122.5	122.5	0	113.5
伯特光	-2.42%	-24	-5.3	-18.8	5	8	3	123.8	124.3	122.5	120.5
睿生光電	-4.11%	-68.5	-24.5	-44	1	5	4	333.3	336	329.9	292
永道-KY	0.48%	1.8	0	1.8	-4	0	4	93.3	0	93.3	92.8
雲豹能源	-0.49%	-1.4	0.8	-2.2	3	4	1	72.1	71.9	72.7	71.2
騰雲	-3.67%	-22	0	-22	2	2	0	300	300	0	289
泓德能源	-1.96%	-5.2	0	-5.2	3	3	0	88.3	88.3	0	86.6
倍力	0.84%	0.7	0	0.7	1	1	0	83	83	0	83.7
國邑*	-1.37%	-6.2	0	-6.2	12	12	0	37.8	37.8	0	37.3
鏵友益	2.00%	19	1.1	17.9	-5	2	7	135.9	135.5	136.1	132.5
全福生技	0.10%	0.2	0.1	0.1	2	9	7	21.8	21.8	21.8	21.9
來億-KY	3.82%	66.5	25.6	40.9	-3	5	8	217.7	214.5	219.6	206
衛司特	-4.46%	-50	0	-50	3	3	0	373.7	373.7	0	357
宏碩系統	-6.50%	-163	0	-163	17	17	0	147.6	147.6	0	138
鑽石投資	-4.33%	-108.7	-11.9	-96.7	-79	49	128	19.6	19.8	19.5	20.8
GOGOLOOK	-2.61%	-7	0	-7	-2	0	2	134	0	134	137.5
巨漢	0.19%	3	0	3	-4	0	4	394.8	0	394.8	394
現觀科	6.99%	18.5	0	18.5	-3	0	3	88.2	0	88.2	82
雅特力-KY	4.15%	2,810.5	-59.2	2,869.7	324	364	40	186	186.1	184.7	195
創控	-4.97%	-107.2	17	-124.2	15	36	21	59.9	59.6	60.4	51.3
鴻呈	-1.53%	-32.5	0	-32.5	-17	0	17	125.1	0	125.1	127
阜爾運通	-0.69%	-3	-0.5	-2.5	1	3	2	144.9	145	144.8	142.5
愛派司	-2.68%	-10.2	0	-10.2	5	5	0	76.1	76.1	0	74.1
康霈*	-5.80%	-1,759	-75	-1,684	-243	58	301	100.8	101.9	100.6	107.5
宸曜	-2.90%	-26.5	0	-26.5	5	5	0	182.8	182.8	0	177.5
中台	0.28%	1.1	-1.7	2.8	-1	4	5	78.4	78.6	78.2	75.4
榮惠-KY創	-3.28%	-16.5	0	-16.5	-4	0	4	125.9	0	125.9	130
意藍	-1.99%	-4.9	0	-5	2	4	2	61.5	61.5	61.5	59
攸泰科技	5.68%	59.7	14.9	44.8	-8	10	18	58.4	57.4	58.9	53.3
AMAX-KY	2.77%	29.5	1.3	28.2	5	7	2	152	151.9	152.5	157.5
心誠鎂	-17.38%	-23.6	0	-23.6	-2	0	2	67.9	0	67.9	79.7
天虹	-4.92%	-295	19.3	-314.3	12	21	9	285.3	284.7	286.8	258.5
兆聯實業	-1.59%	-78	0	-78	-5	0	5	982.4	0	982.4	998
圓祥生技	-0.27%	-2	-10.4	8.4	2	7	5	106.9	107.8	105.7	112
沛爾生醫-創	-4.40%	-156	0	-156	-4	0	4	886	0	886	925
青新-創	-0.63%	-0.5	0	-0.5	1	1	0	79.2	79.2	0	78.7
家碩	-2.66%	-45	-4.1	-40.9	3	7	4	241.3	241.6	240.6	228
裕慶-KY	3.66%	45	23	22	3	6	3	204.7	202.2	209.8	209.5
旅天下	1.83%	1	0	1	-1	0	1	54.5	0	54.5	53.5
奕力-KY	-4.71%	-210.6	-8.7	-201.9	61	114	53	39.2	39.3	39.1	36
中傑-KY	1.66%	5.2	0.2	5	3	4	1	78.4	78.3	78.5	80
汎瑋材料	3.93%	5.9	0.2	5.7	-1	1	2	75.1	75	75.2	69.4
萬達寵物	-2.23%	-11.8	0	-11.8	12	12	0	44	44	0	43
成信實業*-創	-1.14%	-3.9	-3.8	-0.1	1	13	12	25.9	26.1	25.8	26
華洋精機	1.83%	6.5	0	6.5	-1	0	1	356	0	356	349.5
和迅	7.08%	65.9	-2.6	68.5	-15	3	18	51.7	52.4	51.6	47
富威電力	7.45%	104.2	4.2	100.1	-26	5	31	45.1	44.4	45.2	41.4
力領科技	2.01%	16	0	16	-4	0	4	199	0	199	195
意德士	-11.71%	-34.5	0	-34.5	1	1	0	294.5	294.5	0	260
聚賢研發-創	-1.29%	-2	0	-2	1	1	0	155.5	155.5	0	153.5
昶瑞機電	-2.42%	-11.8	-1.1	-10.7	2	6	4	81.1	81.2	81	75.9
銳澤	-0.84%	-5	0	-5	-3	0	3	199.3	0	199.3	201
三商餐飲	1.67%	1.6	0	1.6	-3	0	3	31	0	31	30.5
榮田	4.11%	10.9	-1.7	12.6	-1	2	3	88.5	89	88.1	75.5
永擎	6.41%	168.5	0	168.5	-8	0	8	328.6	0	328.6	307.5
創泓科技	-7.44%	-105	3.1	-108.1	-7	2	9	156.8	155.5	157.1	172.5
裕山	1.28%	0.9	1.5	-0.5	1	2	1	35	34.6	36	34
萊德光電-KY	7.12%	297.5	63.3	234.2	-5	4	9	464.5	453.5	469.3	422.5
微程式	2.75%	8	1.6	6.4	-3	1	4	72.8	71.5	73.1	71
LINEPAY	-0.68%	-24	-6.3	-17.7	10	11	1	322.8	323.3	317	321.5
築間	2.37%	0.5	0	0.5	-1	0	1	23.3	0	23.3	22.7
光焱科技	-4.42%	-121	0	-121	4	4	0	684.3	684.3	0	654
印能科技	-4.67%	-1,950	-23.2	-1,926.8	13	14	1	2,981.7	2,983.2	2,960	2,835
東聯互動	0.57%	1	1	0	0	1	1	176	175.5	176.5	168
熙特爾-創	0.05%	0.5	0	0.5	-7	0	7	147.6	0	147.6	147.5
崴寶	1.12%	10.5	0	10.5	-2	0	2	468.3	0	468.3	463
意騰-KY	-6.26%	-27	0	-27	1	1	0	431	431	0	404
新代	2.31%	200	-2.5	202.5	-2	2	4	2,166.7	2,167.5	2,166.3	2,065
竑騰	7.39%	3,465	155.3	3,309.7	-15	16	31	1,512.3	1,505.9	1,515.6	1,295
中華資安	1.70%	11.5	0	11.5	-3	0	3	225.3	0	225.3	221.5
頌勝科技	3.71%	175.5	0	175.5	-13	0	13	364	0	364	350.5
鴻勁	-2.56%	-350	0	-350	2	2	0	6,835	6,835	0	6,660
耀穎	8.74%	97.5	-6.4	103.9	-6	2	8	139.5	142	138.8	121.5
能率亞洲	3.23%	40.7	0	40.7	-30	0	30	42	0	42	40.6
大研生醫*	1.48%	16.3	0.2	16	-39	21	60	18.3	18.3	18.3	17.9
東方風能	-5.79%	-65	-1.9	-63.1	-8	1	9	124.8	126.5	124.6	132.5
松川精密	4.47%	106	7.3	98.7	7	10	3	237	236.4	238.8	250.5
皇家可口	-0.80%	-1.5	0	-1.5	3	3	0	62.8	62.8	0	62.3
安葆	2.24%	40	0.9	39.1	-2	5	7	255	254.9	255.1	235.5
宏碁智新	-2.28%	-0.7	0	-0.7	1	1	0	30.7	30.7	0	30
長廣	-15.54%	-2,946	0	-2,946	29	29	0	653.6	653.6	0	552
禾榮科	2.97%	300	69.6	230.4	14	24	10	421.1	419	426	435.5
雲象科技-創	2.53%	5.9	0	5.9	-10	0	10	23.3	0	23.3	22.7
威聯通	0.41%	11	11	0	0	4	4	663.6	662.3	665	646
捷創科技	0.05%	0.5	4.9	-4.4	4	5	1	205.4	204.6	209.5	203.5
溢泰實業	-0.15%	-1.9	-1.3	-0.6	17	18	1	70.2	70.2	68.9	70.2
精誠金融	0.82%	1	-1.5	2.5	1	3	2	38.7	39	38.2	41.5
立盈	8.57%	244.5	0	244.5	-22	0	22	129.6	0	129.6	118.5
神數	2.55%	6.5	0	6.5	-6	0	6	42.1	0	42.1	41
倍利科	10.32%	481	-12.5	493.5	-3	1	4	1,165	1,175	1,162.5	998
漢康-KY創	-16.35%	-234	0	-234	-9	0	9	159	0	159	185
創新服務	6.46%	845	388.3	456.7	-4	2	6	2,180.6	2,035	2,229.2	2,115
台通	3.17%	10.9	1	9.9	-15	4	19	18.1	17.9	18.2	17.5
矽創	-1.61%	-22	0.4	-22.4	-1	3	4	340.6	340.5	340.6	363
尖點	-3.01%	-194	0	-194	12	12	0	537.2	537.2	0	521
鈦昇	-0.69%	-195.5	-156.2	-39.3	-55	62	117	242.2	243.8	241.3	242
昇陽半導體	-7.73%	-55,068	-314	-54,754	2,011	2,097	86	339.6	339.7	336.1	312.5
光菱	-3.13%	-1.4	0	-1.4	1	1	0	43.2	43.2	0	41.8
雷虎	3.01%	93	0	93	14	14	0	220.4	220.4	0	227
榮群	0.50%	1.5	-1.1	2.5	-2	11	13	22.5	22.5	22.4	21.2
長園科	3.97%	90.1	-10.4	100.5	46	54	8	42	42.2	40.9	44.4
台虹	-0.52%	-68	-62.9	-5.1	-10	75	85	153.9	154.3	153.5	154
九暘	-9.47%	-876.2	-7.7	-868.5	87	90	3	102.8	102.9	100.3	92.9
金山電	9.89%	6,546	800.6	5,745.4	-247	85	332	199.3	191.8	201.3	178
蜜望實	9.40%	3,041	282.7	2,758.3	-108	56	164	197.3	193.5	198.5	173
網家	-4.46%	-2.5	0	-2.5	2	2	0	28.1	28.1	0	26.8
達運光電	3.24%	20.3	-3.3	23.6	-6	4	10	62.6	63.2	62.3	58.4
南電	3.26%	14,135	10,582.3	3,552.7	27	395	368	1,097.3	1,083.4	1,112.2	1,215
星雲	2.32%	7.3	0	7.3	-7	0	7	45	0	45	44
德勝	2.88%	19.8	0.5	19.3	-9	2	11	62.4	62.2	62.4	60.3
晶采	1.48%	0.8	0	0.8	-2	0	2	27.1	0	27.1	26.7
廣積	0.72%	8.2	-0.3	8.5	7	20	13	57	57	57	58.2
安國	-8.66%	-1,074.5	25.3	-1,099.8	81	110	29	112.8	112.6	113.4	99
凱碩	1.64%	4.9	-1.1	6	-8	10	18	16.6	16.7	16.6	15.9
東捷	1.48%	391.5	12.7	378.8	-156	32	188	140.4	140	140.4	138
全達	6.32%	4.9	0	4.9	-4	0	4	19.6	0	19.6	18.4
元太	-2.67%	-1,515.5	-156.4	-1,359.1	152	272	120	209	209.4	208.1	200.5
長華*	-9.77%	-2,514.5	-15.2	-2,499.3	401	437	36	58.9	58.9	58.5	52.7
能率網通	-0.52%	-11.3	18.7	-30	25	68	43	31.7	31.5	31.9	30.3
陞泰	-0.19%	-0.4	-0.8	0.4	-1	6	7	29.5	29.6	29.5	29.1
鉅橡	7.34%	90.2	0	90.2	-18	0	18	68.3	0	68.3	63.3
伍豐	-1.16%	-14.9	-5.2	-9.8	40	48	8	26.7	26.8	26.2	26.6
致新	-7.67%	-1,666	-218.3	-1,447.7	30	66	36	329.1	331.3	325.2	283
瑞穎	-2.78%	-4.5	0	-4.5	1	1	0	162	162	0	157.5
巨虹	-4.02%	-8.1	0	-8.1	4	4	0	50.4	50.4	0	48.4
福華	-2.03%	-1.7	0	-1.7	7	7	0	12.3	12.3	0	12.1
宏捷科	4.64%	890	-44.2	934.2	-102	30	132	145.4	146.6	145.2	136
麗升能源	-3.96%	-2.6	0	-2.6	2	2	0	32.8	32.8	0	31.5
品安	3.40%	204.6	-53.9	258.5	-61	38	99	60.8	61.9	60.4	56.2
康全電訊	-1.86%	-5.4	-0.3	-5.1	9	14	5	20.7	20.7	20.7	20.2
翔名	-1.87%	-248	-0.2	-247.8	-41	5	46	289	289	289	295
建暐	6.68%	15.8	0	15.8	-16	0	16	14.8	0	14.8	13.9
常珵	0.98%	1.7	0	1.7	-3	0	3	57.8	0	57.8	57.2
大世科	-1.69%	-2	0	-2	-2	0	2	59.2	0	59.2	60.2
傑霖科技	-1.48%	-1	0	-1	-1	0	1	67.4	0	67.4	68.4
瀚荃	6.52%	113	2.4	110.6	-11	6	17	102	101.7	102.1	92
錸寶	0.98%	72.3	23.8	48.4	64	183	119	40.5	40.4	40.6	41.2
凌巨	-7.63%	-359.8	0	-359.8	215	215	0	21.9	21.9	0	20.3
華東	-5.11%	-404.4	3.3	-407.7	80	142	62	55.7	55.7	55.8	50.6
立碁	4.84%	204	-6.7	210.7	-70	9	79	53.4	54.1	53.3	50.3
至上	4.81%	897.6	11.7	885.9	-168	39	207	90.2	90	90.3	85
振樺電	0.49%	4	0	4	-4	0	4	205	0	205	204
福懋科	-6.48%	-3,719.1	-38.9	-3,680.2	680	705	25	81.4	81.4	79.9	76
正淩	5.52%	61.5	-1.5	63	-6	1	7	159.2	160.5	159	148.5
南茂	2.39%	2,716	-10.7	2,726.7	943	996	53	114.1	114.1	113.9	117
博智	-5.30%	-221.5	6.1	-227.6	8	11	3	379.9	379.5	381.5	351
微矽電子-創	-9.54%	-518.6	0	-518.6	63	63	0	86.3	86.3	0	78.1
達方	-11.97%	-168.1	0	-168.2	31	33	2	42.6	42.6	42.6	37.2
天宇	5.78%	8.8	0	8.8	-7	0	7	21.8	0	21.8	20.5
智捷	2.12%	3.6	-0.4	4	-9	7	16	10.8	10.8	10.8	10.3
加高	10.23%	82.8	0	82.8	-14	0	14	57.8	0	57.8	51.9
精星	3.33%	19.7	2.3	17.3	-11	6	17	34.7	34.4	34.8	33.3
勤誠	8.74%	1,815	-13.1	1,828.1	-15	1	16	1,297.6	1,310	1,296.9	1,175
志超	5.98%	28.2	0	28.2	-13	0	13	36.3	0	36.3	34.1
明基材	-6.38%	-98.3	0	-98.3	51	51	0	30.2	30.2	0	28.3
寶一	7.98%	172.2	31	141.3	-26	22	48	45	44	45.4	40
巨有科技	3.74%	76.5	15.9	60.6	-3	7	10	204.8	203.4	205.7	185.5
新漢	-1.35%	-40	-6.7	-33.3	31	41	10	72.2	72.4	71.7	71.3
華宏	5.51%	70.8	-3.4	74.2	-16	8	24	53.5	53.9	53.4	48.8
菱光	1.32%	7.1	4.5	2.6	-1	10	11	49.4	49.2	49.6	47
朋程	-6.61%	-784.5	57.6	-842.1	35	59	24	201.3	200.6	203	176.5
宇瞻	4.95%	503	-50.1	553.1	-40	12	52	195.6	199	194.8	181
泰藝	5.68%	126.4	0	126.4	-35	0	35	63.6	0	63.6	60
群聯	2.65%	14,738.9	-2,149.7	16,888.6	-202	38	241	2,311	2,359.8	2,303.2	2,220
日友	1.22%	1.9	0.5	1.4	-1	1	2	77.8	77.5	78	76.6
冠好	3.75%	34.9	17.5	17.4	-17	36	53	17.6	17.3	17.8	16.8
金居	-9.67%	-16,893	-1,340.9	-15,552.1	239	294	55	594.2	598.1	573.7	533
建新國際	-0.25%	-0.1	0	-0.1	-1	0	1	40.5	0	40.5	40.6
羅昇	-4.85%	-149.6	3.7	-153.3	20	33	13	93.5	93.5	93.8	85.8
千附	-1.75%	-77.4	-3	-74.4	-28	38	66	67.1	67.1	67	69.7
金益鼎	6.39%	35	0	35	-5	0	5	109.5	0	109.5	102.5
百和興業-KY	1.32%	0.5	0	0.5	-2	0	2	17	0	17	16.8
大國鋼	-0.20%	-0.4	-0.4	0	0	5	5	34.7	34.8	34.7	34.8
可寧衛*	4.18%	1,088.3	9	1,079.3	-619	288	907	28.7	28.7	28.7	27
金麗-KY	1.20%	0.3	-0.1	0.4	-2	2	4	6.5	6.5	6.5	6.3
匯鑽科	-6.75%	-159.1	-2.6	-156.4	37	44	7	53.5	53.6	53.2	49.4
大江	0.16%	6	4.9	1.1	-23	9	32	114.9	114.5	115	115
昶昕	-9.93%	-72.4	0	-72.4	7	7	0	104.1	104.1	0	93.8
綠電	2.42%	1.6	-0.1	1.7	-2	1	3	22	22.1	22	21.2
威宏-KY	0.09%	0.2	0.2	0	0	4	4	43.1	43.1	43.1	45.5
華研	-3.54%	-9.4	0	-9.4	3	3	0	88.6	88.6	0	85.5
富邦媒	-4.51%	-76	0	-76	6	6	0	280.7	280.7	0	268
柏文	6.35%	66.5	0	66.5	7	7	0	149.5	149.5	0	159
潤泰材	-1.38%	-0.3	0	-0.3	1	1	0	21.7	21.7	0	21.4
億豐	2.29%	203.5	-4.7	208.3	-21	3	24	370.1	371.5	369.9	360
美吉吉-KY	-0.87%	-0.2	0	-0.2	-1	0	1	17.3	0	17.3	17.5
波力-KY	-0.43%	-1	0	-1	2	2	0	115	115	0	114.5
山林水	5.84%	31.4	-0.5	31.8	-10	1	11	48.8	49.3	48.8	45.6
台境*	-0.82%	-0.2	0	-0.2	1	1	0	24.3	24.3	0	24.1
東哥遊艇	5.65%	83	0	83	-9	0	9	163.2	0	163.2	154
鼎炫-KY	9.00%	234.5	0	234.5	-8	0	8	325.8	0	325.8	296.5
花王	2.89%	0.9	0	0.9	-1	0	1	29.4	0	29.4	28.6
欣雄	-2.49%	-1	0	-1	1	1	0	40.2	40.2	0	39.2
台汽電	-2.05%	-218.1	-25.6	-192.5	64	135	71	78.9	79	78.6	76
北基	1.37%	19	0.5	18.4	57	63	6	22	22	22.1	22.4
大汽電	1.67%	7.9	0	7.9	11	11	0	42.9	42.9	0	43.6
智通*	-7.50%	-412	-11.5	-400.5	-45	5	50	109.8	111.9	109.6	118.5
邦泰	-4.30%	-47.9	-0.3	-47.6	44	47	3	23.7	23.7	23.6	22.7
國統	-2.82%	-224	7.6	-231.6	119	138	19	57.6	57.5	57.9	55.6
合騏*	8.75%	4.9	0	4.9	-2	0	2	28	0	28	25.6
明安	1.16%	3.8	0	3.8	-6	0	6	54.8	0	54.8	54.2
森鉅	2.08%	17	0	17	-20	0	20	41	0	41	40.1
高力	-10.87%	-150	0	-150	1	1	0	1,380	1,380	0	1,230
美德醫療-DR	-3.51%	-2.2	-0.3	-2	9	12	3	5.2	5.3	5.2	5.1
泰金寶-DR	7.71%	99.5	0	99.5	-138	0	138	9.4	0	9.4	8.6
晨訊科-DR	3.46%	2	0	2	-21	0	21	2.8	0	2.8	2.7
巨騰-DR	-4.72%	-20.4	-1.3	-19.1	19	32	13	13.5	13.6	13.5	12.6
鈺齊-KY	0.22%	1.8	0	1.8	11	11	0	74.8	74.8	0	75
台火	1.80%	1.5	1.5	0	0	6	6	13.9	13.8	14	13.9
寶成	0.54%	89	-15.3	104.4	-531	146	677	24.5	24.6	24.4	24.3
大華	-5.36%	-21.9	0	-21.9	19	19	0	21.5	21.5	0	20.3
欣巴巴	4.59%	13.7	0	13.7	-7	0	7	42.5	0	42.5	40.5
統一實	-2.44%	-128.7	0.1	-128.8	327	340	13	15.5	15.5	15.5	15.1
大台北	-0.57%	-1.2	0	-1.2	7	7	0	29.9	29.9	0	29.8
豐泰	1.01%	105.7	11.4	94.3	-80	72	152	68.6	68.5	68.7	67.5
櫻花	-1.42%	-1.2	0	-1.2	1	1	0	84.7	84.7	0	83.5
美利達	-1.57%	-38.4	-17.6	-20.8	5	32	27	76.7	77	76.3	72.8
中保科	-1.05%	-10	0.2	-10.2	-8	1	9	106.2	106	106.2	107.5
康那香	-1.80%	-6.3	0	-6.3	23	25	2	14.1	14.1	14.1	13.8
巨大	4.60%	210.9	8.6	202.3	-40	19	59	77.6	77.3	77.8	72.7
福興	-0.37%	-0.9	0.5	-1.4	2	6	4	40.6	40.6	40.7	39.9
中聯資源	1.71%	1.1	0	1.1	-1	0	1	64.5	0	64.5	63.4
欣高	0.15%	0.1	0	0.1	-1	0	1	33.4	0	33.4	33.3
中鼎	-1.28%	-125.8	-1.5	-124.3	232	236	4	41.6	41.6	41.3	41.1
成霖	2.90%	19.1	0	19.1	-62	0	62	10.6	0	10.6	10.3
慶豐富	-0.70%	-2.5	2.6	-5.2	7	19	12	19.1	19	19.3	18.3
百和	-1.19%	-34	-23.9	-10.1	-31	31	62	46.1	46.6	45.8	46.2
宏全	-1.49%	-26	-1.6	-24.4	12	14	2	124.4	124.5	123.8	122.5
信義	0.12%	0.4	0.4	0.1	1	19	18	19.6	19.6	19.6	19.7
裕融	-2.38%	-81.6	-6	-75.6	29	41	12	83.5	83.6	83.1	81
茂順	0.93%	5.5	1	4.5	3	5	2	118.6	118.5	119	120
好樂迪	0.37%	0.4	0	0.4	-2	0	2	53.5	0	53.5	53.3
潤泰新	-1.44%	-58.1	-14	-44.1	50	151	101	26.7	26.7	26.6	25.9
三發地產	0.06%	0.1	0.1	0	4	8	4	19.9	19.9	19.9	19.9
皇田	1.41%	2.3	0	2.3	-3	0	3	54.3	0	54.3	53.5
佳龍	3.68%	6	0	6	-6	0	6	27.2	0	27.2	26.2
世紀鋼	-0.01%	-0.5	-17.1	16.6	-4	34	38	121.4	121.6	121.1	117

三星財報引爆半導體殺盤瑞穗：市場反應過度關鍵在台積電與ASMLAnue鉅亨－1天前

快蘋果1個月！谷歌Pixel 11系列8月12日發表全球首發採台積電2奈米製程自研晶片Tensor G6Anue鉅亨－1天前

台積電

台積電與金融股撐指數！？暗潮洶湧下的投資策略Anue鉅亨－1天前

台積電

台股大盤相關文章

台股大盤相關影音