台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381
  • 產業
    上市 半導體類股
  • 10422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-竹南券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/02/06

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 7.32%3.303.344011.211.2012
主動摩根美國科技 6.35%17.2017.22020013.613.6014.4
主動元大AI新經濟 6.51%5.705.78801111011.7
主動復華未來50 4.97%108-3.4111.41321946211.211.211.212.1
主動群益科技創新 0.89%3.7-1.85.57383111.111.111.111.9
主動安聯台灣 -1.37%-9.8-8.7-1.2-273759.69.69.510.1
主動中信台灣卓越 -8.75%-1.80-1.8-20210.1010.110.9
尖點 -5.57%-10.70-10.7-101192.5198.1192.3203
鈦昇  000000102.5102.5089.1
昇陽半導體 -0.85%-1.4-1.40011159.7160.4159167
榮群 1.56%0.70.30.5-1122423.924.123.6
雅特力-KY 32.31%100.40100.477044.444.4058.7
貝萊德標普卓越50 2.25%5.505.52424010.210.2010.4
大華美國MAG7+ 3.48%13.2013.2404009.59.509.8
凱基台灣TOP50 -0.62%-7.6-102.4312312010101010.8
國泰日本不動產 2.21%0.200.21109.99.9010.2
主動統一台股增長 5.71%150.81.6149.21301491917.717.717.818.9
元大台灣50 5.53%253.46247.444642071.671.671.977.2
元大中型100  000000101.7101.70106.3
富邦科技 5.56%73.44.269.219311242.542.442.846.1
元大高股息 2.73%25.40.524.91825737.337.337.438.7
富邦台50 7.60%12.6012.61101661660178.7
元大台灣50正2 13.17%3336327.1561421.5420.7426.7486.1
元大台灣50反1 -0.93%-32.6-5.66211515.115.115.214.1
期元大S&P黃金 1.91%4.9-0.1515351.251.251.253.7
元大滬深300正2 0.81%3.303.32121019.519.5019.7
期元大S&P石油 -1.82%-19.40-19.4-6406416.6016.617
元大S&P500  00000067.567.5068.8
元大S&P500反1 2.94%1.601.6-120124.404.44.3
復華香港正2 1.03%9.59.500505018.518.418.619.5
富邦NASDAQ 2.30%2.302.311099.799.70102
國泰臺灣加權正2 11.24%688.76.9681.8881102255.755.75663.4
國泰美國道瓊反1 2.84%4.804.8-300305.605.65.5
富邦NASDAQ正2 -6.74%-200-20-202148.10148.1158.1
富邦NASDAQ反1 2.70%2.802.8-350353032.9
期元大S&P黃金反1 5.65%5.305.3-180185.205.24.9
富邦臺灣加權正2 7.89%53.24.348.9242168.6167.8170192.3
元大美債20年 -0.41%-20-2-1801827.527.527.527.6
元大美債20正2 -1.93%-0.10-0.1-1017.307.37.4
期元大美元指反1 1.15%0.500.533015.615.6015.8
國泰20年美債 -0.42%-3.20-3.2-2702728.6028.628.7
國泰20年美債正2 -2.07%-0.20-0.2-1017.207.27.4
兆豐藍籌30 6.93%17.3017.355049.849.8053.3
期街口S&P黃豆  00000021.1021.121.4
元大台灣高息低波 -1.46%-2.30-2.3-30351.651.551.652.4
國泰投資級公司債 0.20%0.100.1-10135.7035.735.6
國泰臺韓科技  00000061.161.1065
期元大道瓊白銀 0.63%17.9-62.580.59504157.35856.567
元大AAA至A公司債 0.06%000-20232.4032.432.4
中信中國50正2 1.93%2.81.51.32121012.11212.212.7
統一FANG+ 3.45%7.407.4220106.5106.50110.2
中信美國公債20年 -0.25%-1.40-1.4-2002027.7027.727.8
國泰費城半導體 6.47%6.906.922053.453.353.756.8
永豐美國500大 2.46%40455032.132.1032.9
元大全球5G  00000058.3058.361.9
國泰永續高股息 1.47%15.2-1.917.221462522.622.622.523.4
國泰台灣科技龍頭 3.92%2.60.32.412133.633.533.835.9
富邦越南 1.46%0.300.311017.817.8018.1
永豐中國科技50大 2.14%3.70.63.1914512.412.412.512.7
中信關鍵半導體 5.03%27.81.226.61524923.12323.224.8
中信小資高價30 -0.20%-0.1-0.1001129.629.629.632.3
富邦未來車  00000039.939.9042.2
FT臺灣Smart -6.99%-1.30-1.3-10118.3018.319.6
國泰數位支付服務  00000034.834.8038.9
第一金太空衛星  00000051.951.9055.2
兆豐洲際半導體  00000035.535.5037.7
凱基優選高股息30  00000023.623.523.624.1
大華優利高填息30 2.08%15.10.514.62932322.722.722.923.2
群益台灣精選高息 0.13%0.5-0.61.12171523.223.223.123.7
國泰台灣領袖50 -5.72%-16.20.4-16.6-811028.327.928.330.2
群益台ESG低碳50 8.55%19.4019.488028.328.3030.7
復華S&P500成長 3.33%1.901.912027.927.92828.9
群益半導體收益 -2.94%-4.90.3-5.1-52723.823.723.824.8
復華台灣科技優息 -0.50%-1.30.9-2.2-491418.818.718.819.3
統一美債20年 -0.29%-0.40-0.4-1001013.8013.813.8
兆豐永續高息等權 1.16%0.500.533014.714.7014.8
國泰10Y+金融債 0.24%0.900.9-2202216.5016.516.5
野村臺灣新科技50 7.62%2.602.611034.734.7037.3
群益ESG投等債20+ 0.09%0.500.5-3433715.215.215.215.2
統一台灣高息動能 -4.19%-70-7-1101115.2015.215.8
元大台灣價值高息 -0.19%-0.20.2-0.4-28109.59.59.59.7
中信上游半導體  00000020.520.5021.8
群益科技高息成長 3.07%1.501.55509.89.8010.1
台新臺灣IC設計 5.73%12.6012.6101002222023.3
中信優息投資級債 0.21%0.100.1-4049.709.79.6
群益優選非投等債 0.00%000-100109.709.79.7
中信日本半導體 10.58%1.601.611014.814.8016.3
中信日本商社 -13.25%-40-4-20215.1015.117.1
元大優息投等債 0.21%1.601.6-800809.509.59.4
中信NASDAQ 2.52%0.500.522010.810.8011.1
新光美國電力基建 -4.21%-56.60-56.6-9539913.613.613.614.2
主動野村臺灣優選 5.89%33.2033.23535016.116.1017.1
平衡凱基美國TOP  00000010.510.5010.7
統一美國50 -1.84%-10.30-10.3-4804911.411.411.411.7
第一金優選非投債 -0.21%-0.20-0.271149.49.49.49.3
主動中信非投等債 -0.33%-2.80-2.88080010.610.6010.5
平衡凱基雙核收息 1.93%0.400.422011.111.1011.3
主動群益台灣強棒 3.90%17.5-0.117.62330715151515.7
主動中信ARK創新 6.98%50577010.210.2011
主動安聯台灣高息 -3.38%-2-0.1-1.9-41511.611.711.612.1
主動野村台灣50 5.09%8.308.31111014.814.8015.5
大成 1.58%1.601.622050.650.6051.4
卜蜂  000000147.5147.50148.5
佳格 2.08%0.600.611028.928.9029.5
台塑 -0.78%-90.9-9.9-222254645.646.146.5
南亞 2.01%55.50.854.713372474.674.674.678.8
中石化 -0.20%-0.30.1-0.5-715227.97.87.97.9
東陽 0.48%101-202103.50103.5103
台化 2.58%25.6-4.329.912251339.639.839.442.3
八貫 1.95%41.52.5-112102.5101.5103100.5
台富 -1.06%-0.20-0.2-10114.1014.114.3
首利 13.60%5.105.1-30312.5012.510.8
士電 2.90%596.852.26104203.3202.8204.5211.5
東元 1.08%9.65.93.7-471180.479.980.779.8
中興電 -2.83%-270-27-506159159159163.5
亞力 2.74%6.506.5220118.8118.80122
力山 1.16%0.300.311025.925.9026.2
華城 1.41%26-15.541.5121920.3925.5910967
恩德 -17.61%-125.6-1.5-124.12426227.427.526.722.3
和大 4.99%2.902.911058.158.1061
中砂 3.21%51-3.754.8242397397.6395.8425
華新 0.45%6-0.96.921391834.434.434.334.7
華榮 6.32%20.5020.51010032.532.5034.6
大亞 3.22%4.80.44.534137.737.63839.1
中電 0.00%00022013.213.2013.2
長興 0.11%0.20.2004454.354.354.456.8
三晃 6.01%10.90.410.5-821018.218.118.317
勝一  000000137.5137.50146
光洋科 -0.17%-0.1-0.1001158.558.558.460.1
美時 -2.58%-8.7-8.70011337.1340.2331.5292.5
台玻 -0.92%-24.71.2-25.928562848484847.1
富喬 -1.10%-103.5-124.420.931061038989.688.496.6
中鋼 2.02%14-0.114.12634720.420.420.420.9
第一銅 3.95%5.105.13304343044.7
中鴻 -0.14%000-20218.1018.118.2
大成鋼 0.95%0.300.31103737037.4
上銀 -3.48%-15.3-2.3-13012219.9221.3219232
川湖  0000002,9302,93003,030
國際中橡 4.17%6.706.71515010.810.8011.3
裕隆 0.59%1.62.2-0.63963130.831.230.7
長榮鋼 -2.43%-2.50-2.51101031030100.5
宇隆 -2.53%-290-29550228.8228.80223
光寶科 9.97%48.8048.8330163.2163.20179.5
聯電 2.10%151.634.7117631185461.26161.662.8
台達電 2.83%32.432.400111,144.61,128.81,161.31,260
金寶 1.25%26.20.525.8-8148624.424.324.424.1
華通 0.41%58.5100.2-41.8-27982172171.3172.6186.5
鴻海 4.23%126.7-3.1129.89144213.8214213.2227
中環 2.99%7.507.52525010.110.1010.4
仁寶 1.00%4.32.81.5914530.630.43130.6
國巨* 0.53%12120099250.9250.3251.6256
廣宇 -4.20%-23.20.3-23.51011150.250.150.447.8
華泰 0.47%0.70.40.323150.15050.450.2
台積電 5.23%1,287.3134.91,152.461471,757.11,750.41,769.61,915
精英 0.34%0.900.91010025.325.3025.4
友訊 1.66%1.301.355015.115.1015.3
旺宏 7.47%683.938.4645.4381127481.781.58298.5
光罩 -5.08%-1.80-1.811035.535.5033.7
台亞 -0.05%-0.10.3-0.334124.824.82524.7
茂矽  00000031.331.3030.5
華邦電 -0.36%-34.9-11.7-23.2-2969997.897.997.8105.5
智邦 -0.74%-42.8226.2-2690451,154.81,124.41,1811,450
錸德 0.38%0.300.345013.213.213.213.3
宏碁 -1.52%-16.20.4-16.6-3464026.626.626.627.1
敬鵬 0.18%0.2-0.30.52313838.137.838.4
英業達 5.04%23.9023.91111043.243.2045.4
華碩  000000498.10498.1523
矽統 -8.06%-15.91-16.8-31449.248.449.455
昆盈 0.51%0.5-0.71.2-2133636.635.935.3
燿華 0.49%12.1-3.515.6-16294653.553.553.452.5
金像電 -14.79%-7480-748-607722.3727.6722.1829
菱生 -0.59%-2.10.9-3-1121424.924.52525.3
大同 1.91%6.206.289036.136.136.236.8
佳能 -0.28%-0.70.2-0.91317877.978.177.5
凱美  00000080.9080.985.3
微星 0.67%0.60.6001189.589.289.890.7
瑞昱  000000467.1467.10476
廣達 0.96%5.35.30022276.9275.6278.2286
台光電 3.00%116.9116.900221,950.61,921.91,980.32,195
威盛 0.08%0.51.7-1.32121049.949.85049.2
正崴 1.06%0.400.411037.937.9038.3
億光 -0.17%-0.81.4-2.238558.458.358.657.6
研華  0000002872870305
凌陽 -2.09%-0.4-0.4001121.621.821.421.5
毅嘉 0.40%0.20.2001150.650.550.753
漢唐 -1.43%-390-39-203910907.4910923
國碩 -0.38%-8.68-16.66776929.929.830.729.6
南亞科 -0.24%-30.318.3-48.6-24548261.6261.4261.8278
友達 0.41%67.8-1.9-3909315.515.415.516.2
中華電 0.30%1010002525132.2132132.4133
環科 1.19%0.500.5-1014204241.5
仲琦 -0.18%-0.20-0.233027.927.9027.8
鼎元 1.32%0.30.3001118.918.819.118.7
聯昌 8.43%707-50516.6016.615.2
偉詮電 -6.31%-6.7-0.4-6.401253.253.453.159.4
超豐 1.21%57.12532.17564984.38484.588.6
京元電子 -1.07%-202.6-48-154.6-56267283283.4282.6313.5
創見 -0.34%-11-13.72.741511217.8218.3217.1219
聯發科 6.89%828.32.6825.76711,717.71,717.41,7201,855
全新 -0.09%-0.5-0.50033164.4164.5164.3180
飛宏 1.32%1.10.20.923127.827.727.928.2
義隆 2.15%2.502.5110116.5116.50119
盟立 0.13%1.9-0.32.2-1912071.271.571.271.1
立隆電 -2.84%-30-3-101105.50105.5108.5
可成 -4.64%-9.40-9.4110201.9201.90192.5
強茂 2.44%17-118.1-52887.387.787.284.2
希華 -2.66%-0.7-0.7001126.426.72626.4
兆赫 2.38%35.7-338.7-7283641.741.741.636.8
一詮 13.43%720724401341340152
瑞軒 -22.35%-50-5-10122.2022.227.1
華新科 -0.82%-30-3-113122122122123.5
宏達電 -1.49%-1.30-1.3-20243.6043.644.3
中工 -14.91%-6.20-6.2-30313.8013.815.8
冠德 -0.94%-2.1-1.4-0.817632.532.632.431.9
宏普 2.81%1.301.322022.222.2022.9
華固 1.87%220011107106108108.5
長榮  000000186.5186.5186.5186
新興 4.44%13.60.213.41011127.827.828.129.2
裕民 3.47%2.102.111060.560.5062.6
陽明 -2.40%-2.50-2.5-20252.1052.153.3
華航 -0.44%-1.20-1.2-1201222.6022.622.7
中櫃 1.04%0.300.31102424024.2
萬海 -1.76%-260-26-2002073.7073.775
長榮航 0.03%0.10.4-0.3-13438.538.438.538.9
亞航 5.77%2.802.811047.747.7050.4
台灣高鐵 0.56%303202002727027.2
正德 0.99%1.301.377019.519.5019.7
晶華 -0.80%-7.50-7.5-505188.50188.5190
彰銀 -1.22%-10-1-40420.5020.520.8
台中銀  00000020.420.4020.5
臺企銀 2.93%0.500.511015.415.4015.8
第一保 0.37%0.200.222027.127.1027.2
三商壽 -1.01%-0.40-0.4-5057.907.98
華南金 -2.67%-90-9-1001033.7033.734.6
富邦金 3.37%3.103.111092.192.1095.2
國泰金 -5.07%-7.60-7.6-2027507578.8
凱基金 -2.28%-8.81.7-10.5-11102118.218.118.319.3
玉山金 -0.49%-2.51.1-3.5-1231533.833.533.934.2
兆豐金 0.71%19.820.2-0.4-1707139.539.439.740.1
台新新光金 -3.56%-60.30-60.3-7307323.2023.224
永豐金 5.78%3.403.422029.429.4031.1
中信金 -1.16%-0.60-0.600151.651.551.652.2
第一金  0000002929029.5
匯僑 0.00%000-10117.1017.117.1
統一超 0.22%0.500.5110222.5222.50223
晶豪科 4.48%43349-156159.9156.2163154
大立光  0000002,28502,2852,290
晟銘電 1.42%4.504.53301061060107.5
嘉晶 0.00%000-10155.5055.555.5
奇鋐 -0.03%-0.5-0.500111,565.91,566.21,565.71,605
亞光 0.00%0-0.70.7462147.8147.8147.5148
威強電 -3.19%-40-422062.762.7060.7
信邦 1.55%7.5-0.88.3-112241.5242241.3233
星通 -11.31%-6.90-6.91106161054.1
增你強 11.19%38.6038.688043.143.1048
零壹  0000001061060114
德律 -3.05%-17-170033185.3188.2182.5185
威健 5.17%1.501.51103030031.6
聯詠 -1.13%-8.16.4-14.5012358.3354.1360.5375
智原  000000158.5158.50162
欣興 3.77%318.97.4311.5102515338337.8338.3369
晶技 -3.61%-30.70-30.7-100108508588.1
健鼎  000000379.9379381.5388
台灣大  000000105.5105.50106.5
建碁 4.70%2.402.4-10151.1051.148.7
益登 2.73%20.11.902136.336.336.338.2
精金 -2.04%-0.4-0.400229.39.49.29.3
鈺德 -1.89%-0.30-0.311013.213.2013
銘異 4.84%70755028.928.9030.3
建漢 -4.75%-3.50-3.5-30324.2024.225.4
協禧 -0.22%-0.10-0.1-1012302323
聯亞 -14.21%-4050-405-30395009501,085
日電貿 -1.81%-3.30-3.3-20291.3091.392.9
穩懋 7.60%185.4-5.1190.58113221.8222.2220.5246
弘塑  0000001,5101,51001,530
耀登  000000176.30176.3155.5
正達 0.74%1.81.30.515448.948.749.149.2
精確 4.08%11.61.79.935256.856.657.559.9
大量 -14.27%-256.415.8-272.2-628224.6218.3226.1271.5
景碩 6.89%479.412.8466.6182911239.9239.6240.7265.5
順達 -1.54%-4.5-4.50011292.8295290.5280
原相 2.02%15.1015.1440187.2187.2186.5191
錦明 23.86%16.2016.22203434042.1
緯創 2.12%57.323.33492112128.4127.7129.7131.5
光環 8.04%15.21.513.71326362.763.576.4
威剛 -0.74%-20.32.7-22.9297305.6305.5305.9294
欣銓 -5.03%-21.5-0.8-20.7-213142.4143142.2152.5
宜特 -0.56%-2.9-2.90044131.1131.5130.8123.5
鈊象  000000687.1687.10682
昇貿 3.27%17-1.818.8451104104.3102.5109
加百裕 -4.88%-7.70-7.744039.539.5037.6
雙鴻 2.01%159.313146.2286992.8991.99941,065
泰谷 2.86%1.601.6-2022802827.2
上詮 0.59%14.847.3-32.5056419.2414423.5456
典範 5.85%2.402.422020.520.5021.7
新日興 -3.75%-7.50-7.51102002000192.5
漢科 1.49%5.505.5330122.7122.70124.5
創意  0000002,350.22,350.202,475
聯鈞 1.41%13.54.78.7242239.4238.6241243
由田 -2.50%-19.51.7-21.2374111.2111.1111.5104
群創 -0.30%-8.3-5.8-2.5-458212721.92221.922
昇達科  0000001,19501,1951,400
位速 -2.12%-2.9-2.2-0.734134.835.23335
聚積 2.64%1.51.5001156.956.157.657.2
力旺 7.37%132.8132.800111,802.11,7351,867.81,985
台勝科 7.42%58.52137.5264131.4129.3134.5148
晶彩科 0.47%7.57.5001515107.2106.9107.4103.5
州巧 -6.47%-2.70-2.7-10141.8041.844.5
聯穎 -0.92%-1.92.6-4.5-471118.318.118.519.6
博士旺 -9.50%-10.50-10.5-101110.50110.5121
牧德 -2.00%-19.5-13-6.5121487.2491.5478.5485
聯合再生 -0.88%-14.7-0.8-13.9341087415.615.615.515.2
泓格 -6.62%-40-4-10160.4060.464.4
閎康 -1.86%-4-40011215217213207.5
通嘉 2.02%1011105151052
鼎翰  000000191.50191.5192
安可 9.15%2.602.6-10128.4028.425.8
西勝 1.32%0.300.3-1011901918.8
盈正 -0.48%-0.60-0.6-20262.8062.863.1
新鉅科 -3.83%-6.5-6.500553434.633.332.4
健策  0000002,905.52,887.72,9173,205
世芯-KY  0000003,140.43,139.33,1703,380
貿聯-KY 1.80%11511500551,277.51,2661,2891,365
家登  0000003893890392.5
營邦 12.02%49049-101407.50407.5358.5
海華 1.92%3.33.3003357.256.657.760.5
大眾控  00000051.651.6047.2
欣陸  00000022.722.7022.9
合勤控  00000033.733.7032.7
神達 -1.99%-22.61.8-24.4-1051575.975.67678.4
漢磊 -0.19%-0.20-0.2-20252.4052.452.5
上緯投控 1.39%1.51.50011108.3107.5109103
鑫聯大投控 0.33%0.20.2001161.561.461.662
日月光投控 -8.30%-252.4-0.7-251.7-5510304.2304.3304.2354.5
定穎投控 -1.74%-27.63.1-30.710111144.4144.1147.2141
健喬 0.47%0.200.211032.332.3032.4
中天 0.27%0.20.3-0.124218.618.518.718.5
健亞 -1.99%-1.2-0.5-0.801231.431.731.332
亞諾法 0.61%1.201.2-80825.5025.525.4
國光生 0.16%0.2-0.30.5-52718.218.318.218.1
太景*-KY -1.44%-1.30-1.377012.412.4012.2
松瑞藥 3.61%1.50.31.2-11220.119.920.219
協易機 1.61%1.6-0.42-12333.133.333.131.1
慶騰 1.71%3.61.52.2410621.321.221.521.8
全球傳動 -7.21%-9.4-0.8-8.7-21343.744.343.547.9
科嶠 -4.88%-6.5-6.50011133.3136.5130142
智伸科 5.17%6061101161160122
時碩工業 2.56%2.902.922056.856.8058.2
鈞興-KY -0.29%-0.50-0.5-101171.50171.5172
達航科技 1.35%1.61.6002259.45959.859.2
富田 -0.90%-0.70-0.71107878077.3
康普 5.43%70722064.564.5068
合一 -0.85%-10-122058.758.7058.2
新應材  000000822.9822.90830
材料*-KY 0.00%00001152525248.7
晶呈科技 0.44%5.16.1-1132390.2389392388
上品  0000002322320238
台特化 -1.15%-3.50-3.5-1013040304307.5
新復興 -0.94%-0.5-0.5001153.453.653.152.1
致伸 -0.74%-11.3-1.5-9.8-1631980.881.280.781.3
事欣科 0.78%6.54.61.81141259.559.359.760.2
新唐 5.24%30311057.357.3060.3
泰鼎-KY 5.02%20.70.420.31213131.631.63233.3
太極 3.97%7.51.36.1-74111716.817.116.3
有成精密 -5.18%-120-1255046.446.4044
光鋐 -0.86%-3.3-3.300141427.827.927.724.3
臻鼎-KY -0.35%-10.913.5-24.471710182181.5182.8178
誠美材 -1.87%-3.4-1.2-2.2313101414.11413.4
天鈺 2.11%330011142.5141144143
十銓 4.27%35.93.232.6-214209.7207.1210.4199.5
立積 -4.05%-50-5110123.5123.50118.5
IET-KY -1.05%-3.9-3.90011373375371.1401
廣穎 -8.67%-3.70-3.7-10142.2042.245.9
亞泰 3.78%16.8016.86607474076.8
眾達-KY 0.33%1.7-2.13.8-124127.7128.4127.4125.5
華星光 -1.50%-19-8.6-10.4034315.8317.4314.6325
榮科 -5.94%-2.80-2.800147.14647.450.2
環宇-KY -2.36%-6.3-6.30011266.7269.8263.5269
全訊 -1.52%-100-10-505131.50131.5133.5
達興材料  000000344.3346.5343388.5
乙盛-KY  00000081.781.7082.5
智晶  00000031.3031.327
祥碩 0.40%5500111,247.51,2451,2501,270
信驊  0000009,0159,01509,725
宜鼎 1.67%12.212.20011728.5722.7734.9726
系統電 -1.68%-14.6-161.4-1121366.767.466.164.7
世紀* -0.59%-3.1-2.7-0.416587.88887.587.6
華容 -0.95%-0.9-1.70.7-2242525.624.824.4
建榮 -0.16%-14.6-5.6264103.1102.6103.899.8
世界 3.63%85.918.267.682012118.1117.5119.1126
鈺創 -6.20%-16.2-1.5-14.7-41552.353.55255.7
中光電 0.98%6.46.400888281.682.483.7
青雲 1.24%1.51.50011121.3120.5122159.5
能率 -1.53%-0.60-0.6-10142.4042.443.1
台半 2.81%1.701.700160.559.760.558.8
高技  000000292.1292.10311
瀚宇博 1.60%31.21.812193.793.394.595.1
智冠 0.00%000110101.5101.50101.5
中美晶  0000001120112113.5
凱崴 -3.61%-6.10-6.13305656054
聖暉*  0000006176170638
四維航 1.72%3031010017.517.5017.8
致和證 -2.48%-1.70-1.733023.523.5023
合庫金 1.49%0.700.712023.623.623.723.9
寶雅  000000426.4425.7426.5445.5
宏遠證 4.65%3.603.666012.912.9013.5
創惟  00000095.195.1094.5
大宇資 -0.44%-10-15504343042.9
邁達特 2.22%4.704.755042.942.9043.8
彩晶 2.59%0.200.20108.38.38.48.5
新普 -2.99%-30.40-30.4330339.6339.60329.5
廣運 1.41%0.900.9-10163.9063.963
信音 -5.96%-4.40-4.4-20236.9036.939.1
九豪 2.72%50.24.8-14536.836.836.832
亞翔 -0.95%-40.19-49.1781527526535519
驊宏資 2.61%0.900.9-10134.5034.533.6
百一 -8.73%-46.6-0.3-46.32331817.217.217.215.2
嘉聯益 -0.48%-0.20-0.222015.815.8015.7
宏齊 -1.38%-2.20-2.288020.420.4020.1
立敦 0.78%0.700.722044.644.6045
瑞儀 4.12%505110121.5121.50126.5
萬潤 -1.43%-10.59.5-20-112367.8361.5371391
廣明 0.30%0.600.62209999099.3
萬泰科 2.43%2.411.301248.447.748.847.4
帆宣 2.84%14.5014.5220255.8255.7260263
佳必琪 -2.63%-23.5-1.8-21.7462148.7148.9148143.5
海韻電 9.89%12.4012.422062.762.7068.9
詮欣 1.14%0.60.6001148.147.848.448.6
今國光 2.63%4.72.81.9-12359.658.860.258.3
聯茂 -2.76%-38.53.5-42-9312116.1115.2116.3121
中探針 13.45%7.607.611056.556.5064.1
岳豐 -2.12%-0.60-0.611030.730.7030
旺矽  0000002,680.62,680.602,790
力成 -1.22%-8.7-2.5-6.2-123237.2238236.8243
茂迪 -6.62%-32.50-32.51818027.327.3025.5
立端  00000066.8066.863
矽格 5.59%13.5013.5220120.8120.80127.5
方土昶 -5.44%-21.8-0.6-21.291014040.139.537.7
倍微 0.00%000-20225.1025.125.1
同欣電  000000144.5143.5144.5153
台燿 1.24%8950.838.221412514.8512.9517.1532
康舒 2.71%3.803.823046.646.74648
啟碁 0.60%22.814.88-111122172.3171.4172.7172
良維 -8.48%-1450-145-100101710171185.5
迅德 -1.75%-0.70-0.7-1014004040.7
群電 -5.37%-5.10-5.111094.994.9089.8
樺漢 1.77%4.904.9110275.1275.10280
矽力*-KY -0.25%-26.3-8.3-123270.4268.5271.7280
易發 -3.34%-2.10-2.1-10163.9063.966
統新 -33.24%-115.50-115.5-203115.8110.5116154.5
光聖  0000001,715.71,620.21,7301,950
元晶 2.46%48.921.427.5-1238513938.739.237.1
藥華藥 2.03%291316121713.3709722725
訊芯-KY 1.29%2.32.30011180.7179.7182166
GIS-KY -0.50%-1.30-1.3-14642.442.442.443
益得 -4.17%-1.90-1.922022.822.8021.9
神盾 2.83%3031101061060109
保瑞  000000559.1559.10490
環球晶 3.99%18.5018.5001464453.8464445.5
晶碩 1.76%10100022284.5282287284.5
精測 0.53%210211103,9593,95903,980
穎崴  0000004,40004,4005,005
創威  00000059.159.1066.6
高端疫苗 -0.55%-0.2-0.2001136.536.636.435.8
長科* 5.40%2.702.7-1015005047.3
北極星藥業-KY -0.50%-0.20-0.211030.130.1029.9
宏觀 0.72%916.7-7.7-178157.2155.9158.3166
南俊國際 1.11%440011360.5358.5362.5445
和潤企業 -0.17%-0.10-0.111060.460.4060.3
寬宏藝術  0000001391390144.5
富強鑫 -1.10%-0.50.2-0.712124.924.925.124.1
富致 2.35%1.301.311055.455.4056.7
M31  000000482.5482.50423.5
群翊 -0.90%-2.50-2.51102772770274.5
信紘科 1.05%2.52.50011237.3236238.5235
緯穎  0000003,6293,5553,6303,740
騰輝電子-KY -1.94%-7.8-7.80044100.8101.899.894.6
雍智科技 -12.68%-88.90-88.9-101701.10701.1790
洋基工程 1.72%10100011580575585599
惠特 -5.49%-190-19330115.3115.30109
長聖  0000001521520154
亞泰金屬 -4.03%-150-15-2021860186193.5
博晟生醫 0.48%0.700.744036.636.6036.8
竹陞科技  0000008340834852
安普新 1.61%0.900.922026.326.3026.8
龍德造船  000000131.9131.90145
台灣虎航 -0.31%-10-155065.365.3065.1
穩得 5.76%8081101391390147
力積電 2.09%255.82505.72319316963.662.964.363.1
AES-KY 1.79%400402201,1151,11501,135
華景電  0000003053050300
采鈺 0.92%2.52.50011270.8269.5272297
富世達 0.51%7.77.700111,510.81,507.31,5151,545
汎銓 2.35%29.229.20066207.5205.1210218.5
邁科 8.90%23.5023.51102642640287.5
長佳智能 2.38%1.601.6-10167.2067.265.6
睿生光電 4.15%25.225.2008875.874.377.478.4
泓德能源  0000001180118108
全福生技 -1.93%-0.50-0.511028.528.5028
愛派司 4.16%3.603.6-10186.5086.582.9
康霈* -1.56%-8-80033170.8172.2169.5160
兆聯實業 -0.08%-1-98121666669660677
奕力-KY -3.73%-70-755037.537.5036.1
富威電力 -4.09%-3.50-3.511085.585.5082
聯友金屬-創 -2.77%-16.5-16.50033198.3201195.5274
博盛半導體 2.63%2.202.211083.883.8086
LINEPAY  000000440.3440.30429
新代  0000001,097.51,097.501,230
鴻勁  0000003,622.53,622.504,345
能率亞洲 2.11%1.501.5-20235.5035.534.8
松川精密  0000001700170165
長廣  000000371.4371.40346.5
捷創科技 1.05%404-102190.1194.5190188
台虹 1.57%1.31.3001183.182.483.780.9
蜜望實 0.86%0.600.6-10169.6069.669
南電  000000374.3371.5377416
德勝 2.19%1.201.211054.754.7055.9
安國 -5.43%-7-70011129132.5125.5120.5
元太 0.31%0.50.50011172.7172.5173189.5
長華* -0.98%-1.70-1.744043.343.3042.9
鉅橡  00000060.559.460.561.2
宏捷科 3.52%440011113.5111.5115.5111
建暐 1.39%1.401.4-70714.4014.414.2
擎亞 4.69%14.5014.555061.861.8064.7
瀚荃 -0.53%-0.5-0.5001193.89493.5109.5
錸寶 1.15%5.43.32.1-1121336.336.136.434.3
凌巨 -2.13%-0.30-0.3-10111.8011.812
華東 -2.34%-45.93.5-49.4-2853359.458.859.561.3
立碁 -4.74%-3.1-3.1001165.56763.965.2
至上 -2.87%-15.73.1-18.8-53868.367.568.672.3
越峰 1.55%0.400.411025.825.8026.2
福懋科 3.27%4.2-0.74.912164.264.463.769.3
南茂 2.08%9.80.19.779152.252.252.353.4
博智 3.24%73.773.7001111207.1203.8210.5208
天宇 -1.28%-5.10.7-5.8614828.528.528.627.5
勤誠 -0.50%-4.90-4.9110979.9979.90975
菱光 -1.40%-1.7-0.3-1.5-11260.86160.862.2
宇瞻 -4.89%-5.50-5.5-101112.50112.5118
泰藝 -1.95%-3.20-3.266027.727.7027.2
群聯 0.91%83.983.900551,844.11,836.21,8531,855
金居  0000002402400270
金益鼎 -8.26%-15.80-15.8-20295.6095.6103.5
可寧衛* -2.45%-120.2-12.2614834.834.834.932.8
匯鑽科 5.52%3.503.5-10163.4063.459.9
愛地雅 6.27%2.302.3-5057.307.36.9
明安 -2.73%-1.90-1.911069.669.6067.7
高力 14.04%111.50111.5110794.5794.50906
泰金寶-DR -0.59%-1.40-1.4393905.95.905.9
鈺齊-KY -2.07%-3.90-3.922094.494.4092.4
寶成 -0.33%-0.10-0.1-10130.8030.830.9
中保科 0.48%0.500.51101051050105.5
中鼎 0.48%0.400.4-30331.2031.231
宏全 -1.47%-3.50-3.5-202118.80118.8120.5
潤泰新 1.57%0.400.411028.728.7029.2
奧義賽博-KY創 -18.36%-470-472201281280104.5
台股大盤 相關文章