台新-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10708人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-35.03%	-2,156.6	-1.2	-2,155.4	-457	39	497	12.4	12.4	12.4	17.1
主動中信台灣卓越	7.35%	146.1	24.2	121.9	22	168	146	11.8	11.8	11.9	17.3
主動兆豐台灣豐收	-3.81%	-513.2	524.3	-1,037.5	-225	1,090	1,316	10.2	10	10.4	15
邑錡	-4.87%	-24	-0.4	-23.6	-2	1	4	123.2	123.5	123.1	131
元大台灣50	25.63%	49,340.1	1,047.7	48,292.5	1,506	2,600	1,093	74	73.8	74.7	105.8
元大中型100		0	0	0	0	0	0	108.2	108.2	0	144.3
平衡凱基雙核收息	-8.53%	-59.9	2	-61.9	-49	14	64	11	10.9	11	12.2
富邦科技	10.57%	3,084.4	219.2	2,865.2	156	664	507	43.9	43.8	44.2	62
元大MSCI金融	-31.57%	-61.4	0	-61.4	-6	0	6	32.4	0	32.4	42.7
元大高股息	26.70%	18,434.2	219.4	18,214.9	1,227	1,822	595	37.9	37.8	38.2	52.7
元大富櫃50	-41.33%	-68.5	0	-68.5	-5	0	5	33.2	0	33.2	46.9
富邦上証	-3.94%	-3.1	0	-3.1	-1	0	2	39.6	39.8	39.5	41.1
富邦台50	-5.80%	-769.6	102.8	-872.4	-12	65	77	172.3	171.4	173	245.7
元大台灣50正2	39.71%	24,090.1	600.8	23,489.4	1,398	3,017	1,619	20.1	20	20.3	36.8
元大台灣50反1	0.28%	110.3	-382.1	492.4	-120	2,664	2,784	14.4	14.5	14.3	10.2
富邦上証正2	-5.13%	-35.1	5.2	-40.3	-9	6	15	45.6	45	45.9	50.4
期元大S&P黃金	-1.02%	-114.2	99.7	-213.9	35	230	195	48.8	48.5	49	42.4
國泰中國A50		0	0	0	0	0	0	27	27	0	28.5
元大滬深300正2	-5.81%	-256.8	18	-274.8	-144	90	234	18.9	18.7	18.9	20.9
富邦日本正2	-10.31%	-131.4	-12.2	-119.2	-5	9	15	85	85.8	84.4	104.3
期元大S&P石油	3.33%	1,146	-181.3	1,327.3	-494	777	1,271	27.1	27.2	27	24.3
群益深証中小	-12.34%	-17.5	0	-17.5	-8	0	8	17.7	0	17.7	19.9
富邦日本		0	0	0	0	0	0	49.8	49.8	0	56.8
元大S&P500	14.25%	408.1	2	406.1	38	44	6	65.1	65.1	65.4	75.8
元大S&P500正2	-29.88%	-31	0	-31	0	0	1	103.7	105.3	103.7	134.7
元大S&P500反1	12.96%	6	0	6	-10	0	10	4.6	0	4.6	4
復華香港正2	-2.58%	-2.5	0.4	-2.9	5	6	1	16	15.9	16.3	15.4
富邦印度	2.00%	0.7	0	0.7	1	1	0	32.6	32.6	0	33.2
富邦印度正2	8.10%	23.9	1.7	22.2	5	7	2	42.2	42	42.9	46.5
國泰中國A50正2	9.87%	31.5	0	31.5	10	10	0	31.9	31.9	0	35.1
富邦NASDAQ	22.13%	1,277	23.4	1,253.7	50	60	10	96.2	95.8	98.2	120.9
國泰臺灣加權正2	9.69%	2,392.3	647.2	1,745.1	36	424	388	58.2	57.4	59.1	105.9
國泰臺灣加權反1	-6.55%	-12	1.8	-13.8	21	79	58	2.3	2.3	2.3	1.7
富邦恒生國企正2	1.04%	1.8	3.3	-1.5	2	18	16	9.4	9.3	9.5	8.5
國泰美國道瓊反1	11.73%	36.6	1.7	34.9	-41	10	51	6.1	6	6.1	5.3
富邦NASDAQ正2	37.68%	2,779.9	20.2	2,759.6	41	54	12	136.6	136.3	138	202
富邦NASDAQ反1	17.56%	48.3	0.3	48	-80	10	90	3.1	3	3.1	2.5
期元大S&P原油反1	-8.67%	-1,165.7	136.5	-1,302.3	602	783	181	17.2	17	17.8	14.9
富邦臺灣加權正2	30.04%	5,824.5	319.6	5,504.9	38	109	71	177.9	176.1	180.6	321
富邦臺灣加權反1	19.50%	125.3	4.1	121.2	-52	29	81	7.9	7.8	8	5.6
元大美債20年	1.64%	312	10.4	301.6	-588	110	698	27.3	27.2	27.3	26.8
元大美債20正2	2.56%	53.8	1	52.9	-204	94	298	7	7	7	6.8
期元大美元指數	-1.37%	-0.3	0	-0.3	-1	0	1	20.4	0	20.4	20.7
群益臺灣加權正2	4.77%	198.3	49.5	148.8	0	25	26	159.9	158.9	160.9	12.1
群益臺灣加權反1	-28.83%	-1.6	0	-1.6	4	4	0	1.4	1.4	0	1
國泰20年美債	1.57%	164.6	4.4	160.2	-305	64	370	28.4	28.3	28.4	27.9
國泰20年美債正2	3.79%	379.1	0.1	378.9	-1,415	12	1,427	7	7	7	6.8
兆豐藍籌30	1.10%	1.1	1.1	0	0	2	2	52.2	51.9	52.5	78.3
富邦公司治理	20.87%	150.2	-5.2	155.4	6	11	5	65.4	65.8	64.7	91.7
期街口S&P黃豆	-1.43%	-55.8	-21.4	-34.4	86	177	90	22.1	22.2	21.9	21.8
富邦美債20年	0.34%	0.9	0.9	0	0	9	9	29.6	29.6	29.7	29.2
國泰股利精選30	-35.96%	-382.2	0	-382.2	-37	0	37	28.7	28.4	28.7	39.1
台新MSCI中國		0	0	0	0	0	0	19.8	19.8	0	19.2
期元大S&P日圓正2	-5.43%	-97.1	0	-97.1	92	92	0	19.4	19.4	0	18.4
期元大S&P黃金正2	8.04%	1,440.6	318	1,122.6	-44	143	187	95.8	94.5	96.8	71.3
復華富時不動產	2.72%	147.5	31.2	116.3	356	639	283	8.5	8.5	8.6	8.8
元大台灣高息低波	5.49%	255.6	26.1	229.6	23	91	67	51.2	51	51.4	60.6
期街口S&P布蘭特油正2	4.71%	1,597.4	327.4	1,270	-62	513	575	59	58.6	59.3	38.8
元大美債1-3	-0.07%	-0.7	0	-0.7	25	30	4	31.5	31.5	31.5	31.4
元大投資級公司債	-0.49%	-23.8	0	-23.8	-146	0	146	33.2	0	33.2	33.3
群益投資級電信債	1.98%	263.7	6.3	257.4	-350	12	362	36.7	36.2	36.7	36
群益投資級金融債	0.15%	0	0	0	0	1	1	34.1	34.1	34.1	34.1
國泰投資級公司債	-0.74%	-11.5	0	-11.5	-44	0	44	35.2	35	35.2	35.5
富邦臺灣優質高息		0	0	0	0	0	0	22.3	22.3	0	28.7
復華富時高息低波	-25.83%	-18.3	0	-18.3	-1	0	1	70.7	0	70.7	88.9
富邦臺灣中小		0	0	0	0	0	0	56.2	55.4	57.7	73.2
國泰臺韓科技	-54.17%	-3,797.9	19.1	-3,817.1	-97	6	104	67.4	64.4	67.6	106.6
國泰AI機器人	17.81%	22.5	0.8	21.8	3	4	1	31.6	31.5	32.2	38.7
期元大道瓊白銀	-10.87%	-2,051.5	125.2	-2,176.7	196	325	128	58.1	57.8	58.8	46.8
富邦A級公司債	-0.01%	0	0	0	2	2	0	35.8	35.8	0	35.8
元大AAA至A公司債	0.62%	14.3	0.5	13.7	-54	18	73	31.7	31.7	31.7	31.5
中信中國50	-1.04%	-0.5	0.4	-0.9	1	2	1	23.5	23.4	23.8	22.5
中信中國50正2	-5.84%	-56.4	9.3	-65.7	66	96	30	10.1	10	10.3	9
統一FANG+	3.35%	45	16.8	28.2	1	13	12	103.3	102.7	104.1	130.9
元大全球AI	42.86%	34	0	34	1	1	0	79.3	79.1	82.1	113.1
期街口道瓊銅	-6.42%	-27	0.7	-27.7	-11	3	14	30	29.8	30.1	32.6
群益25年美債	2.01%	12.5	0	12.5	-22	0	22	28.4	0	28.4	27.8
復華20年美債	2.82%	19	0	19	-12	0	13	51.7	51.2	51.7	50.3
國泰北美科技	13.52%	106.6	-2.8	109.4	6	16	10	49.3	49.4	49.1	67.6
中信高評級公司債	0.49%	6.2	4.8	1.4	-8	28	37	33.8	33.7	33.9	33.7
中信優先金融債	-0.06%	-0.3	0.1	-0.4	-11	1	13	36	35.9	36	36.1
國泰A級公用債	-0.39%	-0.1	0	-0.1	1	1	0	30.9	30.9	0	30.8
富邦金融投等債	0.11%	0	0	0	0	1	1	35.3	35.3	35.3	35.3
群益AAA-A醫療債		0	0	0	0	0	0	30.8	30.8	0	30.8
中信美國公債20年	1.63%	24.6	0.3	24.3	-45	10	55	27.5	27.5	27.5	27
國泰A級醫療債	0.43%	4.1	0.7	3.3	30	32	2	29.8	29.7	30.1	29.9
國泰費城半導體	34.50%	2,813	72.8	2,740.2	73	153	79	53.3	53	53.9	90
元大臺灣ESG永續	44.72%	27.7	0	27.7	1	1	0	62	62	0	89.8
台新全球AI	-33.21%	-17.8	0	-17.8	-1	0	1	53.8	0	53.8	71.6
國泰美國道瓊正2	3.71%	3	3	0	0	3	3	27	26.5	27.5	35
永豐20年美公債	2.51%	13.7	0.6	13.1	-21	2	23	23.8	23.5	23.8	23.2
永豐美國500大	-12.44%	-170.4	-8.8	-161.5	-27	16	44	31.1	31.5	31	36.7
群益0-1年美債	-0.13%	-0.7	0	-0.7	14	14	0	41.3	41.3	0	41.2
元大全球未來通訊	41.07%	78.1	0	78.1	3	3	0	63.4	63.5	62.1	89.5
中信美國公債0-1	-0.03%	-0.1	0	-0.1	11	11	0	46.7	46.7	0	46.7
國泰US短期公債	1.23%	5.9	0	5.9	10	10	0	48.3	48.3	0	48.9
元大全球5G	55.23%	67.4	0	67.4	2	2	0	61	61	0	94.7
復華中國5G	8.90%	39.9	7.7	32.2	2	16	14	28	27.8	28.3	43.9
國泰永續高股息	20.62%	3,978.7	120	3,858.7	346	872	526	22.1	22	22.3	33.2
國泰台灣科技龍頭	0.10%	7.2	-10	17.1	1	203	202	36.1	36.2	36.1	53.3
中信中國高股息	0.88%	10.9	0.8	10.1	-20	59	80	15.4	15.4	15.4	15
富邦越南	3.16%	12.9	3.4	9.5	5	24	19	17	16.9	17.1	18.8
永豐中國科技50大	48.37%	394.5	1.2	393.3	55	67	12	12.2	12.2	12.3	19.3
永豐台灣ESG	27.59%	187.6	2.2	185.4	13	30	17	22.7	22.6	22.7	36.9
中信關鍵半導體	17.18%	1,224.2	73.5	1,150.7	90	299	209	23.8	23.7	24	36.5
富邦台灣半導體	-37.11%	-158.8	-0.6	-158.2	-10	5	15	28.5	28.6	28.5	44.3
國泰智能電動車	37.37%	12.3	0	12.3	1	1	0	32.9	32.9	0	45.3
中信小資高價30	40.59%	630.2	4.1	626.1	42	47	4	33	32.9	34	47.5
富邦未來車	11.07%	12.8	0.6	12.2	0	3	2	38.6	38.5	38.8	50.7
中信綠能及電動車	5.66%	27.9	7	20.9	3	24	21	20.5	20.4	20.7	27.3
國泰基因免疫革命	-18.95%	-3	0	-3	-2	0	2	8	0	8	9.5
FT潔淨能源	3.31%	3.1	-0.4	3.5	2	4	2	23.5	23.6	23.3	25.3
富邦特選高股息30	4.51%	89.8	12.9	76.9	15	143	128	13.9	13.9	14	19
中信電池及儲能	2.74%	19.1	3.9	15.2	-12	37	49	14.3	14.2	14.3	13
富邦元宇宙	37.90%	5.8	0	5.8	1	1	0	15.3	15.3	0	21.1
台新臺灣半導體30	34.90%	664.5	-0.2	664.8	47	68	21	28	28	28	42.2
FT臺灣SMART	42.44%	90.3	0	90.3	11	11	0	19.3	19.3	0	27.6
永豐優息存股	13.00%	7.5	0	7.5	4	4	0	14.5	14.5	0	16.4
國泰數位支付服務	24.65%	1,000.3	7.8	992.5	103	112	9	36.2	36.2	37	45.8
第一金太空衛星	5.51%	68.1	34.8	33.4	8	21	12	58.9	57.8	60.7	61.5
兆豐洲際半導體	71.38%	128	0	128	5	5	0	35.9	35.9	36	61.5
兆豐台灣晶圓製造		0	0	0	0	0	0	29.9	0	29.9	51.8
凱基優選高股息30	-14.08%	-26.1	0.1	-26.3	-2	5	8	23.2	23.2	23.2	32
國泰全球品牌50		0	0	0	0	0	0	24.6	24.1	24.7	26
中信特選金融	-12.41%	-2.5	0	-2.5	-1	0	1	20.5	0	20.5	23
大華優利高填息30	29.20%	3,827	40.9	3,786.2	376	598	222	21.9	21.9	22.1	31.9
群益台灣精選高息	22.29%	13,404.6	137.3	13,267.2	1,739	2,687	947	22.4	22.3	22.5	30
富邦ESG綠色電力	-12.10%	-13.1	0.4	-13.4	-4	1	5	21.6	21.3	21.7	25
兆豐龍頭等權重		0	0	0	0	0	0	18.4	18.4	0	23.1
國泰台灣領袖50	6.55%	503.6	94.8	408.8	31	281	250	27.4	27.2	27.6	40.4
群益台ESG低碳50	26.15%	437.6	10.5	427.1	30	59	28	28.4	28.2	28.6	42
復華S&P500成長	20.28%	275.3	-0.8	276.1	45	51	5	26.6	26.6	26.5	32.6
凱基全球菁英55	12.67%	2.8	0	2.8	1	1	0	22.3	22.3	0	25.2
群益半導體收益	68.12%	8,767.3	7.1	8,760.3	499	534	34	24.1	24.1	24.3	41.6
中信上櫃ESG 30	-49.98%	-12.3	0	-12.3	-1	0	1	24.6	0	24.6	36.9
復華台灣科技優息	27.23%	2,211.7	54.2	2,157.5	190	428	237	19	18.9	19.1	30.2
永豐ESG低碳高息	-15.27%	-38.7	-0.7	-38	-4	10	15	16.9	16.9	16.9	24.5
統一美債20年	1.60%	3.3	0	3.3	-15	0	15	13.8	0	13.8	13.6
兆豐永續高息等權	-21.72%	-15.9	0	-15.9	-5	0	5	14.6	0	14.6	17.8
國泰10Y+金融債	-0.44%	-3.4	-0.5	-2.9	-21	27	48	16	16	16	16.1
中信成長高股息	35.30%	598.5	0.1	598.4	81	82	1	20.7	20.7	20.7	28.1
野村臺灣新科技50	36.47%	898.2	23.1	875.1	39	67	28	36.8	36.5	37.3	59
台新永續高息中小	9.71%	6.8	-0.2	6.9	2	4	2	17.4	17.4	17.4	20.9
群益ESG投等債20+	-0.26%	-19.8	1.9	-21.8	-190	326	516	14.8	14.8	14.8	14.9
凱基優選30	-32.06%	-95.5	0	-95.5	-15	0	16	18.6	18.2	18.6	24.6
統一台灣高息動能	-12.04%	-63	3	-66.1	-10	23	34	15.4	15.3	15.5	21.5
元大台灣價值高息	-3.72%	-64.5	24.4	-88.9	-31	150	181	9.6	9.5	9.7	12.5
中信上游半導體	-2.27%	-5.4	0.3	-5.7	0	10	11	21.6	21.6	21.6	27.3
台新美A公司債20+	0.75%	8	0	8	-73	0	74	14.4	14.3	14.4	14.3
兆豐電子高息等權	-31.85%	-28.8	0.3	-29.2	-4	2	6	15.1	15	15.1	22.4
野村趨勢動能高息	-42.44%	-90.9	0	-90.9	-14	0	14	15.3	0	15.3	21.8
凱基美國非投等債	-1.23%	-14.2	0.1	-14.3	-78	2	80	14.5	14.4	14.5	14.6
群益科技高息成長	36.97%	357.2	3.3	353.8	65	96	30	10.1	10	10.1	15.4
台新臺灣IC設計	1.32%	18.8	46.1	-27.3	-1	59	61	23.3	22.9	23.7	37.3
中信優息投資級債	0.45%	0.4	0.2	0.2	-8	2	10	9.5	9.4	9.5	9.5
復華日本龍頭	9.35%	10.6	0	10.6	6	6	0	18.9	18.9	0	20.7
凱基A級公司債	0.08%	1.6	0.2	1.4	141	143	2	14.1	14.1	14.2	14.1
台新日本半導體	-8.49%	-86.8	25.1	-111.9	-16	62	79	12.9	12.7	13.1	19.7
凱基台灣AI50	44.79%	246.2	1	245.2	41	44	3	12.5	12.5	12.8	18.5
群益優選非投等債	-0.64%	-46.8	-6.3	-40.5	-499	264	763	9.6	9.7	9.6	9.7
中信日本半導體	46.51%	528.8	-1	529.8	76	81	5	14	14	13.8	21
中信日本商社	0.20%	1.6	12	-10.4	7	51	44	15.8	15.7	15.9	14.2
大華投等美債15Y+	0.53%	1	0	1	20	20	0	9.4	9.4	0	9.4
野村全球航運龍頭	-0.32%	-0.1	-0.1	0	0	2	2	17.4	17.5	17.4	17.8
FT臺灣永續高息	21.84%	47.8	0.6	47.1	17	22	5	9.9	9.9	10	12.7
台新AI優息動能	28.46%	36	1.3	34.7	8	12	4	10.5	10.5	10.8	14.8
中信全球高股息	2.20%	1.9	0	1.9	7	7	0	12.5	12.5	0	12.8
中信亞太高股息	6.41%	8.5	0	8.5	10	10	0	13.3	13.3	0	14.2
元大航太防衛科技	0.40%	3.6	-6.4	10	15	37	22	24	24.1	23.8	24.8
統一ESG投等債15+	0.00%	0	0	0	-2	0	2	14	0	14	14
元大優息投等債	0.01%	0	0	0	5	8	3	9.3	9.3	9.3	9.3
元大零息超長美債	-1.16%	-6.8	0.1	-6.8	68	69	1	8.4	8.4	8.5	8.3
台新BBB投等債20+	-0.43%	0	0	0	-1	0	1	9.4	0	9.4	9.4
野村美國研發龍頭	-19.76%	-59.2	0	-59.2	-20	0	21	14.3	14.5	14.3	17.1
中信NASDAQ	-15.17%	-39.9	0.7	-40.6	-15	9	25	10.5	10.5	10.6	13.1
中信美國創新科技	-3.49%	-17.3	2.2	-19.5	-8	42	50	9.9	9.9	9.9	12.4
富邦旗艦50	11.47%	7	0.2	6.8	1	5	4	12.2	12.2	12.3	19
玉山市值動能50	32.00%	131.3	1.7	129.6	21	27	6	15.2	15.1	15.4	21.3
聯邦台精彩50	45.60%	7.4	0	7.4	1	1	0	16.2	16.2	0	23.6
台新美國電力基建	5.30%	73.7	2.3	71.4	38	94	55	14.8	14.8	14.8	16.6
台新標普500	-2.38%	-1.9	0	-1.9	0	6	7	11.5	11.5	11.5	13.5
台新標普科技精選	36.90%	17.9	0	17.9	4	4	0	12.2	12.2	0	16.6
華南永昌優選50	43.80%	132.8	0	132.8	14	14	0	21.7	21.7	0	31.2
主動野村臺灣優選	-30.95%	-4,805.3	23.2	-4,828.5	-760	138	899	17.3	17.1	17.3	23.6
台新特選IG債10+		0	0	0	0	0	0	9.5	9.5	0	9.5
主動聯博投等入息	0.90%	3.7	0	3.7	18	20	2	20.3	20.3	20.3	20.5
平衡凱基美國TOP	-12.64%	-20.3	0.2	-20.5	-14	2	16	10	9.9	10	11.5
統一美國50	6.00%	30.1	0.1	30	14	46	32	10.9	10.9	10.9	13.1
野村日本東證	11.70%	13	0.3	12.6	9	10	1	11.1	11	11.4	12.5
貝萊德標普卓越50	1.24%	11.1	-5.5	16.6	12	92	80	9.7	9.8	9.7	11.1
大華美國MAG7+	17.92%	211.1	5.1	206.1	93	130	37	9.1	9	9.2	11.3
凱基台灣TOP50	20.82%	12,150.6	450.5	11,700.2	2,433	5,572	3,139	10.5	10.4	10.6	15.2
國泰日本不動產	-3.73%	-0.7	0	-0.7	2	2	0	9.4	9.4	0	9
華南永昌NASDAQxT	37.42%	16.2	0	16.2	3	3	0	14.5	14.5	0	19.9
主動統一台股增長	9.26%	15,412	-487.4	15,899.4	1,659	8,181	6,521	20.3	20.4	20.3	30
第一金優選非投債	-0.40%	-12.9	2.5	-15.4	-245	103	349	9.3	9.2	9.3	9.3
主動中信非投等債	0.76%	29.3	-3.4	32.7	191	372	181	10.3	10.3	10.3	10.5
主動群益台灣強棒	-26.95%	-3,768.5	48.9	-3,817.5	-501	352	854	16.4	16.3	16.4	24
FT投資級債20+	-0.30%	-0.1	0	-0.1	-2	0	2	9.9	0	9.9	9.9
主動富邦動態入息	0.00%	0	0	0	1	1	0	10	10	0	10
平衡兆豐台美動能	-3.83%	-4.6	0.1	-4.7	-1	10	11	10.8	10.8	10.8	15.5
主動中信ARK創新	-2.46%	-11.3	0.9	-12.2	-6	39	45	10.2	10.2	10.2	12.2
主動安聯台灣高息	18.70%	30	1.6	28.4	7	13	6	12.3	12.2	12.5	16.3
大華優利美A債15	1.15%	3.8	0.9	2.9	-14	6	20	16.5	16.4	16.5	16.3
主動聯博全球非投	3.01%	4.4	0	4.4	15	15	0	9.9	9.9	0	10.2
主動野村台灣50	-4.74%	-105.8	43.7	-149.4	-27	110	138	16.2	16	16.4	21.7
群益ESG投等債0-5	0.31%	16.1	16.2	-0.1	5	505	500	10.3	10.3	10.4	10.3
主動台新龍頭成長	-3.37%	-9.6	-2.6	-7.1	-1	23	25	11.4	11.5	11.4	14.9
主動台新優勢成長	5.32%	147.5	102	45.5	11	228	217	12.2	11.9	12.4	16.1
主動統一全球創新	27.57%	2,559.4	86.8	2,472.7	368	741	373	12.5	12.5	12.7	19.2
主動摩根美國科技	9.27%	24.8	-0.8	25.6	6	20	14	13.4	13.4	13.3	17.7
主動元大AI新經濟	9.22%	305.9	63.2	242.8	39	280	241	11.9	11.7	12	18
主動復華未來50	-11.91%	-1,841.9	305.5	-2,147.4	-307	939	1,247	12.4	12.2	12.5	19.5
主動群益科技創新	16.80%	6,583.8	227.3	6,356.5	1,345	2,980	1,635	13.2	13.1	13.2	17.8
主動安聯台灣	10.01%	142.9	4.7	138.2	47	137	90	10.4	10.4	10.5	13.3
統一亞洲半導體N	77.07%	35.4	0	35.4	2	2	0	23	23	0	40.7
台泥	2.12%	29.4	24	5.4	-8	52	60	23.2	22.9	23.4	22.7
亞泥	2.01%	39.1	19.2	19.9	17	56	39	34.7	34.5	35	35.7
嘉泥	2.78%	7.2	1.7	5.5	-13	5	19	13.7	13.5	13.8	13.4
環泥	8.28%	2.5	0	2.5	0	0	1	29.6	29.7	29.6	27.1
幸福	-8.39%	-1.3	0	-1.3	1	1	0	14.9	14.9	0	13.7
信大	0.66%	0.1	0.1	0	0	1	1	15.2	15.1	15.2	14.7
東泥	2.40%	1.5	1.5	0	0	4	4	15.1	14.9	15.3	15.6
味全		0	0	0	0	0	0	13.6	13.6	0	12.5
大成	-3.18%	-36.4	0.3	-36.7	-13	7	21	54.4	54.3	54.4	57
卜蜂	-0.18%	-1.6	-1.6	0	0	6	6	140.5	140.6	140.4	112
統一	-7.73%	-678.1	3.8	-682	-106	16	122	71.9	71.7	72	78.4
愛之味	-3.89%	-0.8	0	-0.8	2	2	0	10.4	10.4	0	10
泰山	3.21%	2.5	-0.1	2.6	0	3	4	19.5	19.5	19.5	16.9
福壽	10.45%	30.8	0	30.7	-17	4	21	14	14	14	12.2
台榮	-4.09%	-1	-0.1	-0.9	1	2	1	12.5	12.5	12.4	11.6
福懋油	-3.90%	-20.1	-6.8	-13.4	3	16	13	32.3	32.6	32	28.1
佳格	1.65%	12.1	-0.1	12.2	-13	11	24	30.7	30.7	30.7	29.8
聯華	2.80%	29	-0.6	29.6	-6	17	23	45	45.1	45	40.1
聯華食	6.39%	17.7	0	17.7	-2	0	3	92.3	92.3	92.3	86.4
大統益	-3.32%	-15	0	-15	3	3	0	150.5	150.5	0	145.5
天仁		0	0	0	0	0	0	29.8	29.8	0	27.9
黑松	-7.00%	-2.5	0	-2.5	1	1	0	35.7	35.7	0	33.2
鮮活果汁-KY	1.35%	2	2	0	0	1	1	148	147	149	197.5
德麥		0	0	0	0	0	0	280	280	0	270.5
漢來美食	-6.26%	-19.5	0	-19.5	-2	0	2	155.8	0	155.8	165.5
生合	22.81%	14.6	0	14.6	-1	0	1	64	0	64	49.4
台塑	-1.12%	-322.3	68.1	-390.4	-54	553	607	47.5	47.4	47.6	54.8
南亞	5.96%	5,148.1	588.5	4,559.6	43	1,105	1,061	78.1	77.9	78.4	181.5
台聚	0.87%	196.1	13.3	182.8	-41	1,234	1,276	17.7	17.7	17.8	13.4
華夏	-3.00%	-529.5	19.4	-548.9	110	995	884	17.8	17.7	17.8	12.8
三芳	-2.61%	-53	3.6	-56.6	25	59	33	34.4	34.3	34.4	32.2
亞聚	-0.70%	-95.7	-48.5	-47.2	11	724	713	18.9	18.9	18.9	14.7
台達化	6.91%	1,266	-545.7	1,811.7	-212	568	780	23.5	24.1	23.1	14.6
台苯	-2.49%	-135.4	-23.5	-112	109	480	371	11.3	11.4	11.3	10.4
國喬	-0.72%	-33.5	10.9	-44.4	76	331	255	14.1	14.1	14.1	13.5
聯成	1.27%	51.7	56.3	-4.6	8	310	301	13.1	13	13.2	12.5
中石化	0.33%	23.8	-18	41.8	68	869	800	8.3	8.3	8.3	8.9
達新		0	0	0	0	0	0	64	0	64	63.6
上曜	9.52%	96.7	-3.7	100.4	-58	25	84	12.1	12.2	12.1	10.4
東陽	-4.95%	-24.4	0.4	-24.8	4	6	2	82	82	82.2	75.8
永裕	0.76%	8.6	6.9	1.8	-2	51	54	20.9	20.9	21	20.4
地球	-3.64%	-7.2	-4.6	-2.6	1	17	15	11.6	11.7	11.4	10.5
恆大	-4.25%	-8.3	-1	-7.4	2	7	5	28.1	28.1	28	24.5
台化	-3.31%	-1,343.3	-119	-1,224.3	-86	796	883	46	46.1	45.9	60
台翰	-1.79%	-1.3	-0.1	-1.2	-3	2	5	14	14	14	14.4
再生-KY	-9.16%	-16.2	-0.6	-15.6	13	28	15	6.3	6.3	6.3	5.1
廣華-KY	1.46%	0.3	0	0.3	0	0	1	17.1	15	17.2	16.9
昭輝		0	0	0	0	0	0	40.7	40.7	0	44.8
勝悅-KY	-9.37%	-4.4	0.3	-4.6	4	7	3	6.7	6.7	6.7	5.5
遠東新	0.98%	20.4	11.5	8.9	9	78	69	26.5	26.5	26.6	27.5
新纖	20.51%	96.9	-0.3	97.2	8	30	21	15.7	15.8	15.7	26.6
東和		0	0	0	0	0	0	17.2	17.2	0	19.4
廣豐	3.49%	2	0	2	-4	0	5	11.5	11.5	11.5	11.1
東華		0	0	0	0	0	0	19.4	19.4	0	19.2
利華	-8.21%	-6.6	0	-6.6	2	2	0	40.2	40.2	0	36.9
大魯閣	-8.99%	-4.7	-0.1	-4.6	2	3	1	17.5	17.5	17.4	15.2
福懋	-2.78%	-19	-0.5	-18.5	-18	23	41	16.7	16.7	16.7	17.7
華友聯	-13.51%	-100.9	0.2	-101	11	14	2	53.3	53.3	53.4	44.9
三地開發		0	0	0	0	0	0	28	0	28	22
雋揚	-3.46%	-0.9	-0.9	0	0	1	1	27.4	27.9	27	23.5
南紡	-5.12%	-9.1	0	-9.1	-14	0	14	12.7	0	12.7	13.4
名軒	6.95%	1.9	0	1.9	1	1	0	26.6	26.6	0	28.5
力麗	30.98%	3.9	0	3.9	2	2	0	6.3	6.3	0	8.2
宏和	8.63%	13	0.8	12.2	-7	2	9	16.7	16.4	16.7	15
佳和	-5.17%	-9.3	3.1	-12.4	-7	8	15	11.9	11.7	12.1	13.9
宏益	2.09%	0.5	0.5	0	0	2	2	12	11.9	12.1	11.7
大將	9.38%	1.2	0	1.2	-1	0	1	12.3	0	12.3	11.2
集盛		0	0	0	0	0	0	8.8	8.8	0	9.3
宜進	-5.98%	-1.8	0	-1.8	2	2	0	15.1	15.1	0	14.2
宏遠	0.24%	0.1	0	0.1	-3	1	4	7.2	7.2	7.2	7.2
得力	0.71%	4.6	3.9	0.7	3	63	60	10.3	10.3	10.4	10.6
聚隆	-0.17%	-0.1	0	-0.1	5	5	0	16.9	16.9	0	16.9
南緯	-3.72%	-1	0.3	-1.3	-1	3	4	7.1	7	7.1	8.4
昶和	2.39%	0.6	0.6	0	0	2	2	11.5	11.4	11.6	12.2
首利	2.51%	12.4	-3.2	15.6	-7	32	40	12.4	12.5	12.4	10.4
三洋實業	-7.98%	-253.3	0	-253.3	32	33	0	96.1	96.2	94	88.5
弘裕	-5.68%	-22.6	-0.1	-22.5	-39	1	40	9.9	10	9.9	10.5
儒鴻	-2.11%	-35.1	-31.8	-3.3	2	5	3	333	336.7	326.1	335
聚陽	-2.11%	-75.7	59.1	-134.8	10	15	5	238.9	236	247.8	222.5
士電	9.94%	683.9	5.4	678.4	18	37	18	185.9	185.8	186.1	221.5
東元	2.49%	133.8	-44.1	177.9	38	86	47	62.6	62.9	62	67.5
正道	-4.78%	-3.2	-0.1	-3.1	5	6	1	11.2	11.2	11.1	10.6
中興電	8.37%	1,681.1	144.6	1,536.5	75	135	60	148.8	148	150.4	168.5
亞力	2.22%	67.8	32.3	35.5	1	29	27	105.3	104.7	105.9	122.5
力山	-1.53%	-0.4	-0.4	0	0	1	1	24	24.2	23.8	40.2
川飛		0	0	0	0	0	0	21.6	21.6	0	18.2
利奇		0	0	0	0	0	0	11.3	11.3	0	10.7
華城	-6.29%	-3,730.3	-527.8	-3,202.5	26	71	44	835	839.6	827.6	721
堤維西	-4.04%	-36.3	0.6	-36.9	18	28	10	32.1	32.1	32.1	30
耿鼎	3.33%	7.1	0.9	6.2	-2	4	7	30.3	30.1	30.4	28.3
日馳	-14.10%	-2.4	0	-2.4	0	1	0	16.8	16.8	16.9	14.4
鑽全	2.82%	10.1	0	10.1	11	11	0	32.6	32.6	0	33.5
恩德	0.82%	280	-153.8	433.8	-135	1,185	1,321	25.9	25.9	25.8	22.6
樂事綠能	-5.86%	-24.7	-5.7	-19	10	18	8	23.4	23.6	22.9	21.8
勤美	-3.83%	-1.7	0	-1.7	-2	0	2	22.2	0	22.2	23.1
中宇	1.29%	4.8	1.5	3.3	-1	6	7	53.1	53	53.2	49.9
和大	4.66%	42.3	-2.5	44.8	10	18	8	50.4	50.5	50.2	55
廣隆	-2.02%	-2.5	0	-2.5	0	0	1	123.7	124.2	123.5	126
喬福	2.50%	1.1	0	1.1	2	2	0	22	22	24.1	22.6
錩泰	14.74%	3.7	0	3.7	-1	0	1	25.1	0	25.1	21.4
中砂	-0.05%	-5.2	-5.2	0	0	22	22	449.8	449.9	449.7	709
巧新	27.38%	120.2	0.9	119.3	5	10	5	43.9	43.8	44	67.7
精華	6.74%	42	0	42	-6	0	6	104	104.8	104	97
濱川	-3.73%	-304.3	4.5	-308.8	159	165	6	49.4	49.4	50.2	47.5
力肯	-27.74%	-271.3	0	-271.3	-31	0	31	31.5	0	31.5	40.3
新麥	-3.10%	-8	0	-8	2	2	0	129	129	0	125
信錦	-5.37%	-1,925.7	-520	-1,405.7	55	345	290	103.9	104.8	103	79.2
程泰		0	0	0	0	0	0	43.9	43.9	0	48.6
精剛	-6.48%	-31.2	3	-34.2	14	22	7	21.9	21.8	22.2	19.5
吉茂	3.16%	9	0	9	-1	7	8	35.6	35.7	35.6	26.6
永冠-KY	9.24%	48.5	25.1	23.4	-43	46	89	5.9	5.5	6.1	5.5
亞德客-KY	3.15%	351.8	-163.3	515	2	11	9	1,014.3	1,022.5	1,004.3	1,280
駿吉-KY		0	0	0	0	0	0	39.3	39.3	0	31.2
川寶	-38.60%	-305.1	-8.2	-296.9	-10	9	19	41.6	42.2	41.3	71
直得	-11.68%	-170.2	-10.9	-159.3	-3	14	17	85.7	86.2	85.4	138.5
岱宇	0.74%	2.1	0	2.1	-15	0	15	19.2	0	19.2	19.1
宏佳騰		0	0	0	0	0	0	25.5	25.5	0	23.2
華電	0.95%	1.2	1.3	-0.1	2	4	1	32.3	32	33.3	32
聲寶	-7.69%	-5.8	0	-5.8	3	3	0	25.3	25.3	0	23.4
華新	3.89%	530	31.6	498.4	133	444	311	30.7	30.7	30.8	34.4
華榮	-4.02%	-76.8	7.8	-84.6	-39	20	60	31.8	31.5	31.9	34.1
大亞	10.09%	117.9	-0.9	118.9	18	36	18	32.5	32.5	32.4	39.1
中電	4.27%	7.8	0.2	7.6	7	15	7	12.2	12.2	12.2	13.2
宏泰	-2.90%	-2	0	-2	2	2	0	34.6	34.6	0	33.6
大山	-1.87%	-27.2	0	-27.2	-31	0	32	45.5	45	45.6	46.4
億泰	7.82%	9.3	0	9.3	-5	0	5	23.7	0	23.7	21.8
合機	-1.12%	-4.4	-1	-3.4	7	10	3	39.2	39.3	38.9	38.8
大東電		0	0	0	0	0	0	183.4	184.5	183	226.5
艾美特-KY	-6.34%	-0.6	0	-0.6	0	0	1	10.3	10.3	10.3	10.9
南僑	9.92%	14.4	0	14.4	-4	0	4	36.2	36.7	36.2	32.6
葡萄王		0	0	0	0	0	0	120	120.1	119.9	91.6
東鹼	1.88%	654	-619.9	1,273.9	83	805	721	43.2	43.6	42.8	58.8
和益		0	0	0	0	0	0	18	18	0	24.4
東聯	2.44%	32.9	14.7	18.1	11	90	78	15	14.9	15.1	16.4
永光	6.37%	496.4	-31.2	527.6	136	201	65	38.8	38.9	38.4	42.8
興農	-3.98%	-21.2	2	-23.2	4	12	7	44.3	44.2	44.5	39.6
國化	0.87%	0.8	0.8	0	0	2	2	46.4	46.2	46.6	47.9
和桐	57.87%	500	-3	503	69	87	18	9.9	10	9.8	17.3
長興	-3.73%	-962	43.8	-1,005.8	-84	333	417	61.8	61.7	61.8	73.8
中纖	-47.62%	-188.4	2	-190.4	-28	23	52	7.6	7.5	7.6	14.2
生達	1.54%	2.9	0	2.9	3	3	0	62.9	62.9	0	63.9
三晃	-22.52%	-96.7	-0.9	-95.8	-15	8	24	17.9	18	17.9	23.9
台肥	-2.69%	-64.6	-1.8	-62.7	-41	10	52	46.1	46.2	46.1	47.6
中碳	0.86%	80.5	12.3	68.1	-36	72	108	86.2	86.1	86.3	84.4
元禎	4.86%	17.7	4.6	13.1	8	12	4	30.2	30	31.1	31.6
中華化	18.98%	497.3	9.8	487.5	12	52	40	50.4	50.3	50.5	90.9
花仙子	-0.19%	-0.1	-0.1	0	0	1	1	53	53	52.9	51.3
美吾華	4.87%	42.3	0	42.3	-40	0	40	21.7	0	21.7	20.7
毛寶	2.93%	0.8	0.8	0	0	1	1	26.9	26.5	27.3	27
五鼎	-2.19%	-1.3	0	-1.3	-2	0	2	29.7	0	29.7	30.3
杏輝		0	0	0	0	0	0	31.1	31.1	0	33.1
日勝化	-9.80%	-12.6	1.1	-13.7	4	5	1	25.6	25.4	26.6	22
喬山	-4.56%	-16.8	0.5	-17.3	-1	1	3	122.7	122.3	122.8	131.5
臺鹽		0	0	0	0	0	0	32	32	32	31.9
台蠟	1.61%	6.4	1.5	4.9	-4	20	24	16.4	16.4	16.4	15.2
寶齡富錦	4.10%	13.3	0	13.3	-4	0	5	64.9	63	64.9	62.2
中化生	34.09%	9.7	0	9.7	0	1	0	28.5	28.5	29.6	38.2
勝一	18.27%	773.2	3	770.2	22	30	7	141.1	141	141.4	174.5
展宇	24.92%	3.9	0	3.9	1	1	0	15.7	15.7	0	19.6
合世		0	0	0	0	0	0	12.8	12.8	0	12
訊聯	11.86%	18.6	0	18.6	-1	0	2	78.4	78.1	78.4	69.1
光洋科	4.83%	4,128.8	6.7	4,122.1	80	928	847	92.1	92.1	92.1	143
科妍	5.54%	48	20.9	27.1	-3	10	14	61.9	60.7	62.8	56
杏昌		0	0	0	0	0	0	137	137	0	129.5
神隆	2.05%	4.1	2.5	1.6	-1	8	9	22	21.8	22.1	20.6
美時	-3.66%	-399.3	-11.5	-387.8	38	51	13	214	214.2	213.3	204
易威	4.07%	3	-0.8	3.8	-1	1	2	37.5	38	37.3	33.5
台玻	-0.93%	-796.9	14.8	-811.7	-73	1,511	1,584	53.9	53.9	53.9	65
寶徠	-0.46%	-0.3	-0.3	0	0	5	5	10.9	10.9	10.9	10.1
冠軍	2.29%	11.2	0	11.2	-57	0	57	8.6	0	8.6	8.4
潤隆	1.19%	37.3	0	37.3	-103	0	103	30.5	0	30.5	30.1
中釉	-20.40%	-388.5	-35.6	-352.9	-16	55	71	26.8	27.2	26.5	48.6
富喬	-0.54%	-906.6	-634.4	-272.1	33	1,633	1,599	102.8	103	102.6	95
凱撒衛		0	0	0	0	0	0	38.3	38.3	0	38.8
正隆	0.01%	0.5	-6.6	7.1	2	232	230	19.8	19.9	19.8	23.4
華紙	7.05%	1,751.1	1,740.8	10.3	-23	1,565	1,588	15.6	15.1	16.2	15.8
寶隆	-3.43%	-12.2	-0.5	-11.8	8	28	20	12.8	12.8	12.8	11.3
永豐餘	-0.86%	-14.5	-2.5	-12	-13	49	63	26.9	26.9	26.9	27.8
榮成	-0.73%	-20	-9.1	-11	91	264	173	10.4	10.4	10.4	10.3
中鋼	2.12%	527.5	102.9	424.6	-445	833	1,279	19.5	19.4	19.5	18.6
中鋼特	-1.30%	-0.5	0	-0.5	1	1	0	38.9	38.9	0	38.4
東和鋼鐵	-1.32%	-20.2	-3.6	-16.6	-16	5	22	69.4	69.9	69.2	70.2
燁興	-6.67%	-2.8	0.3	-3.1	3	5	2	8.4	8.4	8.5	7.3
高興昌	0.54%	0.2	0.2	0	0	1	1	27.8	27.7	27.9	29.9
第一銅	-2.24%	-48.7	10.6	-59.3	29	54	24	40.2	40.1	40.5	38.1
春源	-12.05%	-124.4	3.1	-127.5	33	41	7	25.2	25.1	25.5	21.4
春雨		0	0	0	0	0	0	15.9	15.9	15.9	15.7
中鋼構	-3.93%	-3.5	0.2	-3.7	1	2	1	45.2	45.1	45.3	41.4
中鴻	0.93%	44.2	-6.3	50.6	-33	220	254	18.7	18.7	18.6	17.2
豐興	-2.38%	-1.5	0	-1.5	1	1	0	63	63	0	61.5
官田鋼	-0.74%	-1.4	-0.5	-0.9	1	19	18	10	10	10	9.1
美亞	-6.93%	-18.6	-2.9	-15.7	4	11	6	24.4	24.6	24.1	21.5
聚亨	-10.44%	-196.3	-1.2	-195.1	191	207	15	9.1	9.1	9	8.1
燁輝	-1.11%	-3.1	1	-4.1	8	19	11	14.4	14.4	14.5	13.9
千興	-2.98%	-3.1	-0.2	-2.9	-7	1	9	11.8	11.9	11.7	12.1
大成鋼	0.84%	308.2	-119.3	427.5	179	975	796	37.5	37.6	37.5	40
威致		0	0	0	0	0	0	18.3	18.3	0	15.9
彰源	11.25%	5.4	0	5.4	2	3	0	16	16	16.3	17.8
新光鋼	-1.28%	-12.9	-14.5	1.6	0	24	25	40.3	40.6	40	38.4
新鋼	0.54%	2.1	-3.1	5.2	-7	16	23	17.2	17.3	17.1	16.4
佳大	0.32%	0.3	-0.1	0.4	3	6	3	15.7	15.7	15.7	15.8
允強	-0.51%	-1.9	-1.7	-0.2	9	18	9	20.5	20.6	20.4	20.6
海光	-3.73%	-18.2	3.8	-21.9	9	31	22	15.7	15.6	15.8	13.2
上銀	-11.26%	-1,512.8	-200.3	-1,312.5	-13	42	56	239.8	242.5	237.7	331.5
川湖	-16.37%	-4,565	185.7	-4,750.7	0	7	8	3,486.5	3,472.8	3,499.3	8,250
橋椿	-5.55%	-3.4	0	-3.4	3	3	0	20.4	20.4	0	19.3
世豐	0.23%	0.4	2	-1.6	-3	1	5	31.8	30.1	32.1	32.5
運錩	0.05%	0.2	2.4	-2.2	5	20	15	18.7	18.6	18.8	18.2
精湛	-56.39%	-131.1	0	-131.1	-6	0	6	38.8	0	38.8	60.6
世紀風電	4.20%	116.7	75.9	40.8	0	14	15	185.1	182.4	187.8	147
雄順	6.02%	1.6	1.6	0	0	1	1	26.6	25.8	27.4	27.7
南港	4.93%	21	22.8	-1.8	5	12	7	35.5	34.4	37.6	34
泰豐	1.78%	1.4	-0.3	1.7	-2	1	4	19.7	19.9	19.6	19.1
台橡	4.53%	288.1	-158.1	446.2	152	321	169	19.8	20.1	19.2	23.1
國際中橡	9.39%	303	44.7	258.4	-122	137	259	12.5	12.2	12.6	10.5
正新	-1.14%	-49.6	-10.4	-39.2	-38	101	139	31.4	31.5	31.4	32.4
建大	3.93%	17.2	4.4	12.8	-13	10	24	18.2	17.9	18.3	17.4
厚生		0	0	0	0	0	0	25.3	0	25.3	25.6
南帝	-3.32%	-139.1	-84.8	-54.3	-23	132	156	26.9	27.2	26.6	28.9
華豐	0.34%	0.1	0.1	0	0	3	3	14.6	14.6	14.6	14.8
裕隆	-0.33%	-2	1.8	-3.8	-18	3	21	28.2	27.6	28.2	28.5
中華	0.60%	3.7	-3.1	6.8	6	11	5	55.7	55.9	55.2	57
三陽工業	-8.98%	-179.5	0	-179.5	-33	1	34	58.8	58.8	58.8	64.2
和泰車	2.80%	69.2	25.5	43.7	-1	3	5	494.8	489.9	498.4	476.5
台船	0.32%	6.7	-0.4	7.1	-7	94	101	20.8	20.8	20.8	19.8
長榮鋼	2.66%	15.9	5.3	10.6	-1	4	6	99.8	99	100.3	95
劍麟	3.94%	14	0	14	-4	0	4	88.9	0	88.9	85.4
泰茂	-15.87%	-25.2	-0.4	-24.8	2	5	2	31.7	31.8	31.6	23.5
為升	-0.76%	-77.2	-234.4	157.2	-10	69	79	128.3	130.1	126.7	111
宇隆	-4.27%	-88.7	-20.5	-68.2	-3	6	9	231.1	233.2	229.8	252.5
艾姆勒	32.25%	75.3	4.5	70.8	4	8	3	29.2	28.8	30.3	43
宏旭-KY	18.28%	38.8	8.5	30.2	1	10	9	21.2	20.8	21.7	51
汎德永業		0	0	0	0	0	0	238	0	238	233
IKKA-KY		0	0	0	0	0	0	62.9	62.9	0	64.5
鴻華先進-創	3.06%	26.3	12.9	13.4	4	30	26	28.7	28.4	28.9	31.8
光寶科	11.98%	3,583.9	-115.2	3,699.1	54	205	150	145.9	146.2	145.5	213.5
麗正	-140.16%	-54.1	0	-54.1	-2	0	2	19.3	0	19.3	46.4
聯電	49.50%	13,397.6	535.8	12,861.8	128	482	354	56.2	55.5	57	156
全友	-40.92%	-579.6	-11	-568.6	-28	57	86	16.5	16.6	16.4	36
台達電	8.90%	14,431.7	1,241	13,190.7	32	110	78	1,474.4	1,467.8	1,483.7	1,880
金寶	4.75%	238.4	28.6	209.8	18	224	206	22.4	22.3	22.5	34
華通	0.57%	3,645.4	-2,255.9	5,901.3	-166	2,307	2,473	259	259.5	258.5	223
台揚	12.09%	43.2	8.9	34.3	-8	12	20	17.9	17.4	18.1	13.9
楠梓電	-62.38%	-11,441.2	22.9	-11,464.1	-106	75	182	100.8	100.6	100.9	208
鴻海	4.50%	4,367.5	334.9	4,032.6	94	497	402	195.4	195.1	195.9	237.5
中環	0.36%	6.6	-2.5	9.1	-35	125	160	11.4	11.4	11.4	11.2
仁寶	26.57%	4,971.4	-12.4	4,983.8	572	671	98	27.9	27.9	27.8	36.6
國巨*	79.56%	37,540.1	45.9	37,494.2	58	186	128	253.7	253.5	253.9	900
廣宇	3.26%	107.1	52.3	54.8	11	74	62	44.3	43.9	44.8	48.5
華泰	1.36%	123.9	81	42.9	-45	130	175	52.1	51.7	52.4	51.4
台積電	15.66%	105,435.7	3,287.8	102,147.9	166	373	207	1,805.3	1,799.7	1,815.5	2,415
精英	0.75%	3.1	-2.9	6	-5	13	19	21.6	21.8	21.5	20.6
友訊	40.90%	239.3	-1.8	241.1	28	38	10	15.4	15.4	15.3	24.1
旺宏	0.33%	301.8	1,194.2	-892.3	-48	684	733	124.4	123.5	125.3	143.5
光罩	-0.17%	-5.4	9	-14.4	-6	62	69	45.6	45.5	45.6	47.7
台亞	15.03%	75.9	7.1	68.8	6	20	14	25.2	25	25.5	36.5
茂矽	53.75%	114	1	113	6	7	1	30.3	30.2	31.2	49
華邦電	2.42%	7,536.1	-906	8,442.1	102	3,321	3,219	93.6	93.7	93.5	176.5
智邦	0.66%	289.9	-551.4	841.3	0	27	26	1,618.2	1,628.7	1,607.5	2,470
聯強	-1.26%	-17.4	5.7	-23.2	-1	16	18	76.8	76.6	76.9	88.5
海悅	-2.06%	-3.2	0	-3.2	2	2	0	77.5	77.5	0	75.9
錸德	-1.06%	-8.8	-16.1	7.3	-9	51	60	13.8	14	13.7	12.9
順德	-64.77%	-6,106.6	26.9	-6,133.5	-60	34	95	99.2	98.7	99.5	200
佳世達	-6.80%	-46.1	1.9	-48	-4	24	29	23.4	23.3	23.4	33
宏碁	-1.74%	-222.3	77.7	-300	-57	411	469	27.2	27.1	27.3	32.5
鴻準	5.82%	113.5	8.6	104.9	17	38	20	51.3	51.2	51.6	57
敬鵬	0.56%	424.4	414.8	9.6	174	1,490	1,316	50.8	50.6	51	50.7
英業達	21.13%	1,545.4	198.4	1,347	47	175	128	41.8	41.1	42.7	69.8
華碩	-12.39%	-979.4	-18.7	-960.7	-8	6	14	564.8	567	563.9	684
所羅門	5.04%	123.1	9.9	113.2	3	22	18	110.9	110.7	111.2	139
致茂	3.15%	3,272.9	969.5	2,303.4	8	66	57	1,572	1,564.1	1,581.1	1,820
矽統	9.16%	213.8	14.3	199.4	11	49	38	47.6	47.5	47.8	65.6
倫飛		0	0	0	0	0	0	61	61	0	68
昆盈	0.77%	6.1	-2.3	8.4	11	25	13	31.7	31.8	31.6	32.5
燿華	-2.13%	-6,834.4	-465.2	-6,369.2	246	4,158	3,911	77.2	77.3	77.2	51.5
金像電	0.00%	-2.7	-2.7	0	0	121	121	918.8	918.8	918.8	1,075
菱生	4.38%	465.5	-11	476.5	40	348	308	30.6	30.6	30.6	42.5
大同	1.30%	90.1	-41.2	131.4	-36	185	221	31.5	31.6	31.3	27.7
震旦行	-4.52%	-5.1	0	-5.1	2	2	0	56.5	56.5	0	53.9
佳能	-4.34%	-325.9	-81.8	-244.1	-34	76	110	68.3	68.9	67.8	75
凱美	35.62%	871.9	-21.1	893	8	32	24	76.5	76.9	76	188.5
技嘉	25.18%	2,979.9	39.6	2,940.3	27	51	23	232	231.5	233.2	336.5
微星	47.91%	1,820.2	4.8	1,815.5	31	43	11	88.4	88.3	88.7	145
瑞昱	-63.19%	-2,462.4	4	-2,466.4	-7	1	8	487.1	483.7	487.7	840
虹光	-144.01%	-166.9	-5.6	-161.3	-10	10	21	5.5	5.9	5.3	20
廣達	-0.25%	-51.4	205.8	-257.2	-3	69	72	286.3	284.8	287.8	373.5
台光電	-1.21%	-1,435.3	1,029.1	-2,464.4	-1	41	42	2,818.2	2,805.5	2,830.6	5,295
群光	6.02%	204.8	23.6	181.2	-12	16	28	121.6	120.6	122.1	107
精元	0.45%	4.3	7.2	-2.8	17	24	7	40.2	40	41	39.9
威盛	-1.72%	-42.8	-2.4	-40.4	-1	45	47	52.9	53	52.9	73.1
云辰	23.39%	75.3	-0.1	75.4	30	31	1	10.4	10.4	10.3	12.9
正崴	3.87%	43.7	13.3	30.4	15	32	17	35.3	35	35.8	37.1
億光	0.80%	17.4	-6.1	23.5	8	32	23	68.3	68.4	68.1	71
研華	-14.85%	-1,125.8	-65.4	-1,060.4	-4	18	23	329.5	331.6	327.9	540
映泰	-15.41%	-394.1	33	-427.1	-23	59	83	30.8	30.5	31.1	48.9
凌陽	61.06%	1,671.7	3.1	1,668.7	128	137	9	20	20	20.3	33
毅嘉	-2.50%	-171.4	26.2	-197.6	-17	113	130	52.7	52.5	52.8	64.4
漢唐	19.37%	5,395.8	-87.7	5,483.5	15	32	16	870.4	872.3	866.8	1,215
輔信	-0.15%	-0.4	5.5	-5.9	-3	14	18	15.9	15.6	16	17.5
國碩	0.27%	39.7	60.7	-21	-7	409	417	35.8	35.7	35.9	38.5
南亞科	16.43%	98,788.2	2,008.3	96,779.9	439	2,791	2,352	215.4	215	215.9	435.5
友達	-26.66%	-14,771.5	689.4	-15,460.9	-1,000	2,491	3,491	15.9	15.7	16	31.5
中華電	0.21%	5.4	5.6	-0.2	3	19	16	133.7	133.6	133.9	133.5
環科	4.03%	267.3	44.2	223.1	-22	98	121	54.8	54.5	55	45.3
精技	42.92%	18.5	0	18.5	1	1	0	43.1	43.1	0	61.6
錩新	-22.62%	-26.7	-0.4	-26.4	-3	1	4	29.6	29.9	29.5	38.3
圓剛		0	0	0	0	0	0	34.5	34.5	0	45.1
仲琦	1.61%	505.4	62.7	442.6	-70	846	916	34.2	34.1	34.2	27.9
新巨	-12.05%	-37	1	-38	-4	2	6	51.2	50.8	51.3	60.8
建準	6.35%	1,148.6	103.7	1,044.9	75	140	64	129.3	128.8	130.4	142.5
隴華	-56.52%	-121.5	-2.3	-119.3	7	8	1	26.9	27.1	24.9	10.1
承啟	-21.56%	-300.4	25.6	-326	-28	20	49	28.4	27.5	28.8	40.1
鼎元	-27.55%	-1,292.3	181.6	-1,473.9	-42	88	130	36.1	34.8	36.9	72
三商電	8.37%	2	0	2	1	1	0	23.3	23.3	0	25.3
興勤	-72.32%	-676.5	-0.1	-676.4	-4	2	6	155.9	156	155.9	325
銘旺科	-2.16%	-8.1	-10.6	2.5	4	9	5	41.8	42.6	40.5	43.2
聯昌	3.73%	5.4	-0.1	5.4	-10	1	12	11.9	12	11.9	11.5
互盛電	-7.49%	-3.4	0	-3.4	1	1	0	45.4	45.4	0	42
偉詮電	-0.24%	-12.1	30.5	-42.6	-7	75	82	60.9	60.7	61.1	67.2
翔耀	6.88%	1.6	1.6	0	0	1	1	23.2	22.4	24	20.3
美律	3.42%	14.5	1.4	13.1	3	5	2	84.7	84.5	85.2	88.9
超豐	-6.67%	-584.8	-9.4	-575.4	-10	84	95	92.2	92.3	92.2	144.5
新美齊	7.16%	67.3	2.9	64.5	-37	7	45	20.9	20.5	20.9	19.3
兆勁	-4.73%	-3.7	-0.8	-2.9	5	6	1	12.9	13	12.2	12.4
京元電子	8.06%	6,505.1	236.8	6,268.2	168	297	129	271.7	271.2	273	308.5
神腦	-1.37%	-0.8	0	-0.8	2	2	0	29.2	29.2	0	28.8
創見	2.92%	293.5	35.2	258.3	9	44	34	228.1	227.7	228.7	253.5
凌群	-0.55%	-1.2	-2.1	1	1	4	2	52.8	53.2	52.2	53.7
聯發科	53.81%	71,502.8	-353	71,855.8	30	87	57	1,527.4	1,529.8	1,523.6	3,925
全新	2.73%	3,849.9	1,393	2,456.9	39	524	485	268.9	267.5	270.4	330.5
飛宏	-4.51%	-88.7	-2.2	-86.5	-29	50	79	24.9	24.9	24.9	27.9
義隆	20.07%	6,340.8	187.1	6,153.7	105	252	147	125.4	124.9	126.2	183.5
敦吉	-2.15%	-1.4	0	-1.4	1	1	0	65.1	65.1	0	63.7
建通	15.31%	7.8	-0.7	8.6	1	2	1	25.5	25.7	25	34.3
光群雷	-0.86%	-3.5	-2.8	-0.7	1	23	22	17.9	18	17.9	17.3
良得電	5.54%	6	0	6	5	5	0	21.7	21.7	0	22.9
盟立	39.42%	1,321.9	-25.6	1,347.5	15	47	32	71.3	71.7	70.9	161.5
麗臺	63.42%	1,101.3	-2.8	1,104	30	33	3	52.6	52.7	51.8	89.5
冠西電	-17.20%	-48.7	2.4	-51.1	-1	5	6	47.2	46.9	47.4	98.5
志聖	3.48%	1,903.8	408.2	1,495.6	9	134	124	408	406.4	409.7	556
華經	-1.60%	-3.4	-4.1	0.6	2	6	4	35.9	36.3	35.3	36.6
資通	3.63%	18.5	-0.8	19.3	9	10	1	51	51.1	50.3	53.2
立隆電	42.61%	5,015.9	-90.1	5,106	20	89	68	132.3	132.9	131.5	376
可成	-1.33%	-163.3	20.6	-183.9	-57	7	64	192	189.3	192.3	195.5
鉅祥	-35.80%	-668.3	-4.2	-664.2	-15	7	22	84.9	85.3	84.7	129
美隆電	5.29%	18.7	-2.6	21.3	-10	5	15	23.6	24	23.4	21.3
大毅	170.12%	1,023.5	-0.6	1,024	8	10	1	60.2	60.2	59.7	174
敦陽科	-15.05%	-42	0	-42	-1	0	2	139.5	140.1	139.5	160.5
強茂	42.60%	30,531.9	1,597.3	28,934.6	240	765	525	93.7	92.4	95.5	213
連宇	0.11%	0	-0.5	0.5	1	2	1	17	17.2	16.7	17.7
百容	-230.10%	-47.4	0	-47.4	-1	0	1	20.6	0	20.6	68
希華	46.63%	6,511.2	-64.9	6,576	109	461	352	30.3	30.4	30.2	90.7
兆赫	0.17%	47.5	47.5	0	0	356	356	80	79.9	80	49.9
一詮	18.90%	1,353.3	175.6	1,177.7	9	50	40	143.2	141.2	145.6	259
漢平	0.43%	1	0	1	-4	0	5	48.6	48.3	48.6	48.4
瑞軒	-0.42%	-161.6	232.9	-394.5	-69	1,114	1,183	32.6	32.5	32.7	38.4
吉祥全	140.72%	42.9	0	42.9	2	2	0	15.2	15.2	0	36.7
華新科	124.60%	14,439	8.8	14,430.3	41	95	53	122	121.9	122.1	465.5
揚博	-31.36%	-338.1	-5.1	-333	-1	8	10	107.8	108.1	107.5	274
普安	6.63%	89	-1.4	90.4	5	39	34	34.4	34.4	34.4	52.5
怡利電	17.67%	94.5	-1.7	96.2	8	11	3	48.6	48.8	48.2	60.8
宏達電	1.09%	10.5	5.3	5.2	1	24	23	40.1	40	40.2	45.2
國建	4.67%	27.8	0	27.8	26	26	0	22.8	22.8	0	23.9
國產	-10.87%	-673.5	0	-673.5	172	172	0	36	36	38.5	32.1
國揚	-7.99%	-18.7	0	-18.7	12	12	0	19.5	19.5	0	18
太設		0	0	0	0	0	0	9	9	0	8.9
太子	2.53%	2.1	-0.2	2.3	7	10	3	8.2	8.2	8.1	8.5
中工	3.34%	65.1	4.1	61	126	145	18	13.4	13.4	13.6	13.9
新建		0	0	0	0	0	0	13.7	13.7	0	13.7
冠德	-8.73%	-36.3	0.3	-36.6	-11	1	13	32	31.7	32	35.1
京城	4.89%	3.7	0	3.7	-1	0	2	37.3	37.3	37.3	35.5
宏璟	23.70%	54.8	0.1	54.7	4	8	4	28.9	28.9	29	42.6
皇普	-7.69%	-15.4	0.3	-15.8	6	8	2	25.1	25.1	25.3	22.5
華建	3.46%	1.7	1.7	0	0	2	2	24.7	24.2	25.1	19.8
宏盛	-16.88%	-6.7	0	-6.7	1	2	0	19.9	19.8	20.1	16.5
達欣工	23.80%	476.3	0	476.3	28	28	0	71.5	71.5	0	88.5
宏普	13.43%	45.5	0	45.5	-15	0	15	22.6	0	22.6	19.6
聯上發	-9.63%	-191.8	0	-191.8	-194	0	195	10.2	10.3	10.2	11.2
基泰		0	0	0	0	0	0	10.1	10.1	0	9.9
櫻花建	-18.54%	-71.5	0	-71.5	8	8	0	48.2	48.2	48.1	39.3
愛山林		0	0	0	0	0	0	47.8	0	47.8	52.8
興富發	11.38%	275.2	1.1	274.1	31	69	37	35	35	35.1	43.6
皇昌	-31.24%	-1,170.8	-6.9	-1,163.9	56	63	7	59.5	59.6	58.6	38.8
根基	-11.83%	-29.2	0	-29.2	-2	0	3	82.3	80.8	82.5	92.2
日勝生	-1.51%	-0.8	0.6	-1.4	-1	3	5	10.7	10.6	10.8	11.5
華固	12.09%	44.3	1.4	42.9	-2	1	3	122	121.1	122.4	101
潤弘	11.43%	17.3	0	17.3	1	1	0	151.3	151.2	153	168.5
益航	-29.45%	-33.6	0.1	-33.7	-17	2	19	6	6	6	8
長榮	-0.74%	-152.5	5.8	-158.4	18	101	83	203.3	203.3	203.4	194.5
新興	1.79%	518.1	-3.5	521.6	-42	638	681	42.6	42.6	42.6	30.5
裕民	6.30%	161.9	7.7	154.3	32	44	12	58.4	58.3	58.9	63.1
榮運	3.86%	7.9	2.7	5.2	-1	3	4	51.1	50.6	51.5	46.4
嘉里大榮	-4.69%	-2.9	0	-2.9	2	2	0	30.9	30.9	0	29.5
陽明	-0.59%	-91	9.4	-100.4	75	291	216	53	52.9	53	51.6
華航	7.93%	422.4	20.8	401.6	130	290	160	18.4	18.3	18.4	21.4
志信	1.92%	0.5	0	0.5	2	2	0	14.3	14.3	0	14.6
中航	-0.49%	-6.6	0.1	-6.7	-24	1	25	54.1	54	54.1	54.4
中櫃	-1.34%	-5.4	2.6	-8	5	17	12	23.4	23.3	23.6	21.8
東森	8.20%	25.7	1	24.7	-9	6	15	20.9	20.8	20.9	18.2
萬海	0.82%	147	34.2	112.9	42	231	189	77.8	77.7	77.9	80.4
山隆	13.84%	165.9	-5.3	171.2	-53	17	71	16.9	17.1	16.8	13.7
長榮航	-5.74%	-256.7	32	-288.7	-63	64	128	34.9	34.6	35.1	39.6
亞航	-10.84%	-61.6	-1.5	-60.1	-8	3	12	47.3	47.7	47.2	53.9
台灣高鐵	0.55%	2.3	3.9	-1.6	-4	11	16	26.2	26	26.4	26.7
漢翔	3.22%	105.4	-11.3	116.6	12	68	56	48.2	48.3	48.1	58
台驊控股	-0.29%	-0.4	-0.4	0	0	2	2	68.9	69	68.7	70.5
慧洋-KY	-1.49%	-16.6	-2.9	-13.7	-1	15	16	69.4	69.5	69.3	83
大車隊	9.34%	710.9	-73.9	784.9	-29	11	41	185.6	190.9	184.2	158
正德	0.73%	2.5	2.4	0.1	4	19	15	18	17.9	18.1	18
宅配通		0	0	0	0	0	0	23.4	23.4	0	20.9
捷迅	-12.36%	-8.6	0	-8.6	1	1	0	69.6	69.6	0	61
長榮航太	-21.60%	-260.9	5	-265.9	-3	5	8	151	150.4	151.4	240
星宇航空	0.23%	3.3	1.9	1.5	35	68	33	21.1	21.1	21.2	21.2
六福	3.29%	0.5	0	0.5	0	0	1	16.7	16.3	16.7	16.2
美食-KY	-1.15%	-1.6	-1.6	0	0	2	2	69.4	69.8	69	66.9
藝舍-KY	29.10%	31.3	0.5	30.9	-5	1	6	18	17.6	18	11.9
王品	-2.73%	-106.2	0.2	-106.3	-8	8	17	228.7	228.7	228.7	240.5
瓦城		0	0	0	0	0	0	173.5	173.5	0	158
雄獅	-7.82%	-236.5	5.1	-241.6	18	19	1	159.2	158.9	164	145.5
易飛網	0.00%	0	0	0	0	1	1	16	16	16	15.4
五福	1.92%	4	0	4	2	2	0	104	104	0	106
王座	10.27%	18.2	0	18.2	-3	0	3	59.1	0	59.1	53
豆府		0	0	0	0	0	0	207.4	207.4	0	178
八方雲集	-2.44%	-22.1	0	-22.1	5	5	0	180.4	180.4	180.5	176
亞洲藏壽司	-0.29%	-0.2	0	-0.2	1	1	0	69.8	69.8	0	69.6
揚秦	-3.71%	-21.5	-0.9	-20.6	3	4	1	144.7	144.9	144	138
聯發國際	-14.76%	-10.3	0	-10.3	1	1	0	69.8	69.8	0	59.5
世界健身-KY		0	0	0	0	0	0	72.7	0	72.7	82.4
彰銀	15.86%	1,271.4	2.9	1,268.5	357	391	34	20.5	20.5	20.6	24.1
台中銀	0.51%	12.1	11.4	0.7	-12	102	115	20.6	20.5	20.7	20.6
華票	1.86%	1.2	0	1.2	3	4	0	16.7	16.7	16.8	17.1
台產	19.32%	27.4	0	27.4	3	3	0	47.2	47.2	0	56.3
臺企銀	-2.05%	-276.2	51.9	-328.2	-115	779	895	15.1	15.1	15.1	18
高雄銀	-0.07%	-0.1	0.5	-0.6	-2	6	8	12.1	12.1	12.2	12.5
聯邦銀	-0.02%	0	0	0	0	12	12	20.8	20.8	20.8	23.8
遠東銀	-3.96%	-11.4	0.1	-11.4	-16	7	23	12.5	12.5	12.5	13.2
新產	7.43%	26	-0.7	26.7	1	3	2	116.7	116.8	116.5	143.5
中再保	-18.47%	-188	0.7	-188.7	-27	6	33	30.8	30.7	30.9	37.9
統一證	-5.16%	-115.1	31.2	-146.3	-8	62	70	31.9	31.6	32.1	50.4
三商壽	2.80%	17.2	0.6	16.6	14	80	66	7.7	7.7	7.7	8.9
華南金	10.02%	100.8	-0.2	100.9	19	30	11	33.5	33.5	33.5	38.9
富邦金	20.57%	1,111.7	22.2	1,089.5	29	62	33	87.2	86.9	87.6	124.5
國泰金	23.22%	1,557.7	12	1,545.8	59	95	35	70.6	70.5	70.9	96.3
凱基金	-13.71%	-1,502.9	-81.1	-1,421.9	-133	431	564	19.4	19.5	19.4	30.1
玉山金	-7.67%	-1,158.1	2.3	-1,160.4	-434	37	471	32.1	32	32.1	34.8
元大金	21.31%	5,079.4	53.3	5,026.1	224	519	295	45.9	45.9	46	68.3
兆豐金	17.49%	3,518.7	6.2	3,512.5	449	517	67	38.9	38.9	39	46.7
台新新光金	9.51%	2,817.1	231.2	2,585.9	196	1,247	1,051	23.8	23.7	23.9	36.9
台新新光戊特一		0	0	0	0	0	0	50.5	0	50.5	48.9
台新新光戊特二		0	0	0	0	0	0	47.2	0	47.2	45.8
台新新光己特	-2.73%	-0.9	0	-0.9	-2	0	2	17.4	0	17.4	17.9
王道銀行	4.34%	351.6	-3.3	354.9	727	805	77	10.1	10.1	10	10.6
遠百	3.05%	1.4	0	1.4	-1	0	2	22.9	22.8	23	22.3
三商		0	0	0	0	0	0	14.5	0	14.5	15.4
麗嬰房		0	0	0	0	0	0	5.1	5.1	0	7.8
統一超	-4.45%	-217.9	3	-220.9	-12	10	22	222.5	222.3	222.6	241
農林	-3.55%	-6.6	-0.6	-6	9	15	6	12.4	12.4	12.3	11.8
潤泰全	-3.82%	-135.9	15.6	-151.5	-34	41	75	47.4	47.2	47.5	52
滿心	-11.00%	-15.8	-0.5	-15.3	2	3	1	47.9	48	47.5	40.4
鼎固-KY	14.50%	12.9	3.3	9.6	1	5	4	17.9	17.5	18.3	27.2
集雅社	0.93%	0.4	0	0.4	-1	0	1	48.4	0	48.4	48
永邑-KY	24.76%	6.4	0	6.4	0	0	1	25.9	28.9	25.9	19.5
三商家購		0	0	0	0	0	0	43.3	43.3	0	41.3
振宇五金	11.88%	18.6	0	18.6	-2	0	2	78.3	0	78.3	69
歐格	-4.90%	-3.7	0.6	-4.4	-3	1	4	18.9	18.4	19	20.5
健和興	14.84%	66	-0.5	66.5	4	9	5	49.4	49.5	49.4	66.1
豐達科	19.91%	145	-2.7	147.6	2	7	4	104	104.3	103.6	153.5
神基	2.49%	354.5	-116.7	471.2	44	141	97	100.8	101.3	100.1	112
晶豪科	14.21%	2,052.6	187.4	1,865.2	23	90	66	160.5	159.3	162.1	237
大立光	0.52%	69.2	69.2	0	0	6	6	2,202.1	2,196.2	2,207.7	3,950
華立	-0.62%	-12.8	-6.3	-6.4	1	17	15	120.5	120.7	120.3	117.5
今皓	1.20%	1.9	0.1	1.9	3	13	10	12.5	12.5	12.5	13.1
晟銘電	-0.13%	-22.8	-28.4	5.6	-3	172	176	103.5	103.6	103.4	102
聯陽	7.93%	46.3	0.5	45.8	1	5	3	116.7	116.6	116.8	139.5
全漢	-27.13%	-13.7	0	-13.7	-1	0	1	50.5	0	50.5	64.2
嘉晶	83.18%	1,443.7	45.1	1,398.7	21	31	10	56	54.9	59.4	121.5
奇鋐	0.56%	448.3	1,194.4	-746.1	-3	33	37	2,146.2	2,127.3	2,163.5	2,350
亞光	9.68%	457	37.4	419.5	21	38	17	124.2	123.5	125.7	143.5
威強電	30.24%	206.7	-5.2	211.9	8	11	3	62.1	62.5	60.8	89
信邦	9.74%	424.7	5.9	418.8	5	17	11	256.4	256.2	256.7	326
憶聲	23.81%	4.8	0	4.8	2	2	0	10	10	0	12.4
星通	0.87%	0.5	0.5	0	0	1	1	57.4	57.1	57.6	59.8
禾伸堂	-18.90%	-2,628.8	-52.1	-2,576.7	-3	92	95	146.4	146.7	146.1	1,005
盛達	-0.19%	-0.2	-0.7	0.5	1	4	3	19.8	19.9	19.7	20.4
增你強	-10.89%	-191.2	17.9	-209.2	-9	25	34	51.7	51.2	52	75.2
零壹	-6.72%	-509.1	-54.1	-454.9	-51	28	80	94.8	96.2	94.3	103
德律	-0.69%	-263.3	-143.3	-119.9	-3	143	146	259.5	260	259	299
佰鴻	0.45%	8.9	8.9	0	0	84	84	23.4	23.3	23.4	30.9
偉訓	18.62%	58.3	1.4	56.9	3	5	2	62.6	62.4	63.2	81.4
威健	26.75%	838.1	-7.6	845.7	50	96	46	32.6	32.7	32.5	49.6
聯詠	-11.06%	-2,689.2	255.7	-2,944.9	-20	42	62	392.3	388.7	394.8	542
智原	12.83%	940.4	33.5	906.9	13	50	37	146.6	146.2	147.1	216
文曄	-1.22%	-157.6	-3.4	-154.2	12	58	45	223.3	223.4	223.3	211.5
欣興	0.70%	633.9	2,452.5	-1,818.6	-5	175	180	504.4	497.3	511.3	875
全台	-5.98%	-14.7	0	-14.7	-11	1	12	20.5	20.6	20.5	21.9
遠見	29.11%	77	0	77	-5	0	5	52.9	0	52.9	37.5
揚智	6.69%	23.1	5	18.1	5	15	10	23	22.8	23.3	26.5
晶技	-30.68%	-858.8	-4.5	-854.3	-7	22	30	93.3	93.4	93.2	200
科風	-5.10%	-1	0	-1	0	0	1	20.6	20	20.6	21.7
健鼎	0.46%	19.4	19.4	0	0	12	12	353.8	353	354.7	448.5
台灣大	0.87%	17.2	0.7	16.4	-16	1	18	109.4	108.8	109.5	108.5
訊舟	1.75%	5.7	6.7	-1	-6	13	20	16.3	16	16.5	16.7
益登	4.30%	51.8	2.6	49.2	2	34	32	35.4	35.4	35.5	60
精金	-1.78%	-135.3	-56.9	-78.5	-292	318	610	12.4	12.6	12.4	12.7
鈺德	6.36%	26.4	-2.4	28.7	-21	8	30	13.8	14	13.8	12.5
力特	-10.48%	-12.9	1.1	-14	-2	3	6	20.4	20.2	20.6	25.2
夆典	-1.02%	-1.9	0	-1.9	17	17	0	11	11	0	10.9
立萬利	2.15%	13.6	13.6	0	0	9	9	70.6	69.9	71.4	63.4
蔚華科	86.44%	200.9	0.8	200.1	1	4	2	58.1	58	58.3	158
富華新	-0.05%	-0.1	0.6	-0.7	-2	13	16	14.6	14.6	14.6	14.9
喬鼎	-7.11%	-43	-39.8	-3.2	0	36	37	16.3	16.9	15.8	19
立德	-4.36%	-56.4	-64.1	7.6	-60	69	130	9.9	10.6	9.6	9.5
華晶科	-20.26%	-495	-5.8	-489.3	-46	22	68	35.9	36.1	35.9	46.5
銘異	11.54%	265	76.4	188.6	24	76	51	30.2	29.6	31.1	37.2
建漢	0.31%	116.5	-466.8	583.4	-92	1,137	1,230	30.5	30.7	30.3	24
李洲	0.53%	0.3	0.3	0	0	3	3	19	19	19.1	27.2
協禧	-0.92%	-16.3	0.1	-16.4	-43	17	61	29.1	29.1	29.1	29.5
天方能源	19.43%	63.7	0	63.7	-12	0	12	27.3	0	27.3	22
僑威	1.23%	11.9	1.7	10.2	-12	4	17	56.9	56.6	57	56.2
聯亞	-2.62%	-2,726.7	217.3	-2,944	-10	51	61	1,708.7	1,706.3	1,710.6	2,005
網龍	0.19%	0	0	0	1	1	0	26.8	26.8	0	26.8
華義*	-88.92%	-262.6	0	-262.6	1	1	0	295.3	294.3	308.5	31.7
艾訊	-77.78%	-63	0	-63	-1	0	1	81	0	81	144
日電貿	41.38%	615.6	31.8	583.8	3	16	13	93	91.9	94.3	286.5
鴻碩	0.39%	0.4	0.2	0.3	1	4	3	28.6	28.5	28.6	28.8
港建*	13.24%	205.4	5.8	199.7	20	33	12	47	46.9	47.4	56.4
聯傑	78.94%	53.4	0	53.4	3	3	0	22.5	22.5	0	40.4
穩懋	-1.09%	-4,004.3	-53.6	-3,950.8	-132	844	976	376.1	376.1	376.1	406
富榮綱		0	0	0	0	0	0	9.7	9.7	0	9.1
笙泉	-15.96%	-8.3	0	-8.3	-1	0	2	26	25	26	30.2
昇銳	-1.22%	-0.3	0	-0.3	1	1	0	24.5	24.5	0	24.2
一零四	0.68%	1.5	0	1.5	0	0	1	222	221	222	220.5
弘塑	-1.42%	-654.7	166.2	-820.9	-1	14	16	2,889	2,882.7	2,894.6	3,305
凌航	19.51%	1,543.9	-108.2	1,652.1	26	72	45	109.9	110.8	108.4	172
耀登	-0.48%	-171.4	-413.3	242	-3	198	202	176.5	177.6	175.5	115
晶宏	-20.87%	-35.2	-3.1	-32.1	-1	3	4	42.2	42.8	41.7	73.8
大綜	2.27%	7.3	7.3	0	0	2	2	159.6	157.9	161.5	232
正達	27.68%	2,881.2	-25.4	2,906.6	66	226	159	46.1	46.1	46	89.5
鈺寶-創	6.47%	7.6	0	7.6	-5	0	6	19.6	18.5	19.6	18.3
璟德	6.23%	119.1	-8.3	127.5	0	13	12	147.2	147.5	146.8	275
嘉實	11.63%	22.3	7.1	15.2	-1	1	2	95.8	91.1	98.2	83
精確	-14.67%	-127.3	12.9	-140.3	-6	9	15	57.9	57	58.4	81.8
波若威	4.47%	1,494.5	374	1,120.4	-8	30	38	880.6	873.6	886.1	746
景岳		0	0	0	0	0	0	18.5	18.5	0	16.5
大量	-23.76%	-18,068.1	2,156.9	-20,225	-57	127	184	413.2	403.2	420.2	775
亞信	-6.34%	-66.9	7.3	-74.2	-10	1	11	96	89.3	96.6	104
炎洲流通	4.19%	48.5	24.3	24.2	11	18	7	64.3	63.3	66.8	65.5
基亞	-11.87%	-11.4	0.7	-12.1	-2	1	3	32	31.5	32.2	38.2
公準	9.11%	76.4	6.9	69.5	11	14	3	59.9	59.5	61.8	65.8
鑫龍騰	-11.39%	-64.2	-6.4	-57.9	12	20	8	28.2	28.4	27.6	23.6
景碩	11.38%	4,846.5	266.8	4,579.7	9	126	116	338.1	337	339.3	795
佰研	-3.88%	-155.9	-46.5	-109.4	12	66	54	60.8	61.2	60.4	52.1
志豐	-2.45%	-16.7	2.9	-19.5	12	17	4	40	39.9	40.6	38.4
全科	12.10%	274.9	-9.9	284.7	17	53	35	42.9	43	42.7	58.8
順達	1.58%	1,130.5	-76.8	1,207.2	13	198	185	360.9	361.1	360.7	454
茂訊	32.34%	65	0	65	2	2	0	100.5	100.5	0	133
優群	11.39%	140.2	1.3	138.8	7	8	1	153.8	153.7	155	173.5
大學光		0	0	0	0	0	0	132.5	132.5	0	141
倚強科	1.95%	8.8	8.8	0	0	7	7	64.5	63.9	65.1	78.3
台嘉碩	-9.60%	-1,021.7	9.2	-1,030.9	-49	241	291	36.6	36.5	36.6	57.2
三顧	6.45%	5.6	-0.5	6.2	-1	1	2	43.4	43.8	43.2	37.1
龍鋒	-2.33%	-2	1.1	-3.1	-1	1	2	43	42.3	43.4	46.5
原相	-0.75%	-16.5	-51.9	35.5	1	12	11	183.8	186	181.3	221.5
金麗科	7.75%	41	-0.3	41.2	0	4	3	132.2	132.3	132.2	173.5
晟鈦	85.41%	17.9	0	17.9	1	1	0	20.9	20.9	0	38.8
錦明	3.30%	22.2	31.5	-9.4	-1	15	16	41.9	40.8	42.9	52.3
緯創	-2.90%	-1,893.5	231.7	-2,125.2	-115	405	520	125.8	125.4	126	144.5
光環	10.00%	488	-46.1	534.1	16	53	37	92.1	92.6	91.4	126
千如	12.86%	82.6	-7.5	90.1	3	21	18	30.6	30.8	30.4	60.8
虹冠電	12.94%	13.9	2.6	11.3	1	2	1	53.7	52.9	55.4	64.2
鑫創	-8.40%	-7.2	0	-7.2	5	5	0	17.1	17.1	0	15.7
威剛	2.98%	4,337.4	448.2	3,889.2	90	395	304	367.9	367.3	368.7	410
欣銓	3.03%	1,448.7	172	1,276.6	18	291	273	164.4	164.1	164.7	235
台星科	-3.64%	-328.1	-17.9	-310.2	-11	51	62	145.5	145.7	145.3	173.5
海德威		0	0	0	0	0	0	16.1	16.1	0	21
東碩	4.69%	3.1	0	3.1	-4	0	4	16.5	0	16.5	15.8
宇環	-7.33%	-10.2	1	-11.2	-4	5	10	13.8	13.7	13.9	16.2
太普高	-30.19%	-41.9	0.4	-42.3	-5	2	7	19.8	19.7	19.9	28.4
廣寰科	8.88%	2.5	0	2.5	1	1	0	28.2	28.2	0	30.7
宜特	-3.83%	-408.8	-58.9	-349.9	-12	66	79	135	135.5	134.6	161.5
東浦		0	0	0	0	0	0	41.5	41.5	0	68.4
鈊象	1.49%	619.2	96.8	522.4	-18	35	54	770.4	768.7	771.5	744
英濟	-14.29%	-18.4	-1.2	-17.2	-3	1	4	32.2	33.2	32	37.7
勝德	31.37%	100.3	0	100.3	15	15	0	21.3	21.3	0	28
杭特	-9.82%	-3.3	0	-3.3	1	1	0	34	34	0	30.7
岱稜	31.12%	168.6	0	168.6	11	12	0	45.2	45.1	45.6	59.2
昇貿	4.86%	699.6	-26.4	726	34	135	100	106.6	106.8	106.5	127.5
鼎天	-2.43%	-1.2	0	-1.2	0	0	1	47.3	46.5	47.3	48.5
聯德	-3.75%	-4.7	0	-4.7	-6	0	6	20.8	21.3	20.8	21.6
閎暉		0	0	0	0	0	0	33	34	32	36.6
弘憶股	0.22%	0.2	0.2	0	0	2	2	34.9	34.9	35	55.6
斐成	6.97%	5.4	-0.1	5.5	-5	1	6	12.9	13	12.9	11.8
尼克森	27.82%	960.7	-1.2	961.9	20	68	47	50.8	50.8	50.8	96.6
同泰		0	0	0	0	0	0	15.9	15.9	0	21.8
建舜電	-2.76%	-2.9	0	-2.9	-7	0	8	13.1	13	13.1	13.5
加百裕	1.90%	10.9	7.5	3.4	-2	13	16	35.8	35.5	36	34.9
雙鴻	-2.38%	-3,370.2	-2,024.6	-1,345.6	30	148	117	955.8	963.4	946.1	920
旭品	2.58%	1.3	0.1	1.2	3	4	1	12.5	12.5	12.6	12.9
泰碩	-10.61%	-71.3	-2.5	-68.8	-8	3	11	61.1	61.7	60.9	69.5
泰谷	0.23%	31.2	68.4	-37.2	39	344	305	39.3	39.2	39.4	38.2
麗清	2.57%	0.9	0.9	0	0	2	2	18.4	18.2	18.7	26.4
寶德	-11.75%	-9.5	-2.4	-7	2	3	1	26.8	27.4	25	23.9
律勝	-7.26%	-9	0	-9	-5	0	5	24.7	0	24.7	26.5
奇偶	24.75%	59.3	0	59.3	5	5	0	47.9	47.9	49.3	59.8
臺慶科	14.66%	394.3	16.1	378.2	3	18	15	149.4	148.9	150	275
尚立	-23.46%	-58.4	1	-59.4	-10	6	17	14.7	14.5	14.7	20.1
上詮	0.38%	53.7	148	-94.3	9	23	14	622.5	618.5	629.1	608
典範	-2.10%	-18.6	-2.9	-15.7	39	44	5	20.1	20.2	19.6	19.8
熱映	-1.89%	-0.7	0	-0.7	1	2	1	17.2	17.2	17.2	16.6
精材	94.51%	6,566.2	7.9	6,558.3	33	44	11	157.9	157.8	158.5	356.5
新日興	-0.02%	-5.8	-77.6	71.8	-6	110	117	204.6	205	204.3	194
彬台	-11.27%	-8.7	0	-8.7	2	2	0	38.4	38.4	0	34.1
明泰	-0.99%	-46.3	-66.7	20.3	-7	120	127	36.9	37.2	36.7	33.8
崇越電	24.92%	16.3	0	16.3	1	1	0	65.4	65.4	0	81.7
旭軟	-27.90%	-5.8	0	-5.8	0	0	1	21	21.5	21	26.8
漢科	17.66%	103.8	1	102.8	3	5	1	117.6	117.3	118.4	143
玉晶光	7.72%	138.6	-24.7	163.3	0	4	3	449.1	452.7	444.4	616
京鼎	-1.86%	-265.7	-265.7	0	0	46	46	310.8	313.7	307.9	334.5
融程電	-9.43%	-223.6	7.2	-230.8	-6	9	16	148.2	147.7	148.5	181.5
奇鈦科	-10.15%	-234.3	-10	-224.2	-4	28	32	72.1	72.3	71.9	128
榮創	1.96%	15.1	11.1	3.9	21	37	16	20.8	20.6	21.3	20.8
類比科	51.02%	114.7	0	114.7	5	5	0	45	45	0	67.9
聯一光	2.07%	1.3	1.3	0	0	2	2	30.1	29.8	30.5	67.6
創意	8.50%	5,790.9	-171.9	5,962.8	2	29	26	2,349.3	2,352.4	2,345.8	4,340
聯鈞	1.82%	780.2	-175.6	955.8	4	163	159	262.5	263	261.9	502
由田	-33.75%	-2,145.4	95.6	-2,241	-20	29	49	129.7	127.7	131	243
進泰電子	-4.93%	-1.8	0	-1.8	1	1	0	36.5	36.5	0	34.7
德晉	-0.85%	-5.7	0.5	-6.2	17	20	3	33.7	33.7	33.8	33.3
台灣精材	-20.78%	-101.8	7.8	-109.6	-8	3	11	44.5	42.5	45.1	58.8
安勤	-59.16%	-551.6	-0.3	-551.3	-8	2	11	84.8	84.9	84.7	146
群創	20.24%	18,944.1	120.7	18,823.4	465	3,755	3,289	24.9	24.9	24.9	65.3
力致	2.06%	3.2	3.2	0	0	2	2	78.1	77.3	78.9	86.2
崧騰	1.68%	0.7	0.7	0	0	1	1	44.4	44	44.8	52.7
單井	-14.63%	-130.2	0	-130.2	-27	6	33	27	27	27	31.8
昇達科	1.67%	4,334	4,604	-270	1	167	166	1,553.8	1,540	1,567.7	1,270
長盛	-1.53%	-1.8	0	-1.8	5	5	0	23.6	23.6	0	23.2
陽程	3.59%	324.5	-28.5	353	7	119	112	75.9	76.1	75.8	126.5
環天科	11.73%	17.4	-0.9	18.3	-5	3	8	18.5	18.8	18.5	14.8
維熹	15.36%	7.4	0	7.4	-1	0	1	47.9	0	47.9	40.5
揚明光	40.76%	325.5	7.2	318.3	11	15	4	53.2	52.9	54.7	81.8
位速	9.59%	152.8	-38	190.8	-7	29	37	43.1	43.8	42.5	18.7
矽瑪		0	0	0	0	0	0	19.5	0	19.5	25.2
華擎	-1.43%	-12.1	-10.6	-1.5	1	4	3	211.1	212.5	209	211
柏騰	8.03%	1.7	1.7	0	0	1	1	21.1	20.3	22	29.9
華盈	13.50%	15.4	-0.3	15.7	6	8	2	14.3	14.3	14.2	16.9
台鋼建設	-3.52%	-1.9	0	-1.9	-4	0	4	13.1	0	13.1	13.6
御嵿	2.00%	6.3	0	6.3	-25	0	25	12.5	0	12.5	12.3
凡甲	-7.89%	-518.2	-56.5	-461.7	-16	7	23	285.5	291.7	283.6	312.5
聚積	17.10%	9.2	0	9.2	1	1	0	53.8	53.8	0	63
安馳		0	0	0	0	0	0	63.5	0	63.5	99.3
力旺	2.72%	1,137.3	542.3	595	-3	12	15	2,783.4	2,758.1	2,803.3	2,605
台勝科	20.93%	2,477.6	194.4	2,283.2	8	85	77	139.3	138.1	140.6	423.5
嘉澤	-5.29%	-4,205.3	775.1	-4,980.3	27	37	9	2,150	2,132.9	2,219	1,955
晶彩科	3.50%	187.6	49	138.6	-18	30	48	111.6	110.6	112.2	104.5
堡達		0	0	0	0	0	0	42.3	42.3	0	68.5
曜越	10.26%	13.7	0	13.7	-4	0	5	26.7	27.4	26.7	24
西柏		0	0	0	0	0	0	24.2	24.2	0	22.2
州巧	-7.70%	-40.8	3.1	-43.9	3	11	8	48.2	48.1	48.4	33.4
敦泰	-0.09%	-1.6	7.9	-9.5	-1	37	38	48	47.9	48.1	57.6
宇峻	-2.50%	-10.5	-6	-4.6	-1	5	6	70.4	71	69.8	74.4
兆利	2.26%	3.6	0.5	3.1	0	2	1	79.7	79.6	80	82.7
聯穎	2.19%	8	8	0	0	20	20	18.4	18.2	18.6	28.2
世禾	1.03%	16	-13.9	29.9	1	9	8	172.8	173.6	171.9	203.5
同致	5.41%	240.2	49.6	190.6	-21	58	79	56.2	55.7	56.6	47.5
博士旺	-3.50%	-21.5	3.8	-25.3	-1	3	4	153.7	153	154.3	179.5
禾瑞亞	73.56%	353.9	0	353.9	10	11	0	43.7	43.7	44.7	75.9
嘉威	15.27%	13.8	0	13.8	-3	0	3	30.2	0	30.2	25.6
神準	3.78%	4.2	4.2	0	0	1	1	111.3	109.3	113.5	145
牧德	0.01%	5.5	-300	305.5	-3	78	82	799.3	801.2	797.4	721
逸昌	18.07%	9.2	0	9.2	2	2	0	25.5	25.5	0	30.1
大塚		0	0	0	0	0	0	164	164	0	164
聯合再生	-5.65%	-661.9	140.3	-802.1	134	521	386	22.5	22.3	22.7	16.4
泓格	26.53%	136	-16.3	152.3	3	7	4	73.2	74.7	70.7	125.5
友威科	-11.46%	-50.2	-3.8	-46.4	-2	4	6	73	73.5	72.6	95.8
博磊	36.79%	534.3	-7.2	541.5	9	20	11	72.6	72.8	72.2	133
辛耘	-2.00%	-696	-28.5	-667.5	-1	70	72	483.5	483.7	483.3	817
閎康	-19.92%	-1,220.3	-101	-1,119.3	-17	10	27	226.9	234.3	224.2	290
通嘉	-31.25%	-95.4	0	-95.4	-5	0	6	50.9	48.2	50.9	66.8
艾笛森	5.40%	57.1	-0.7	57.8	11	51	39	20.7	20.7	20.7	25.6
瑞鼎	24.83%	54.2	0	54.2	0	1	0	218.4	218.3	219	272.5
力銘		0	0	0	0	0	0	13.4	12.8	13.4	16
磐儀	-30.38%	-72	0	-72	-6	0	6	39.5	0	39.5	51.5
智易	2.61%	500.8	83.4	417.4	15	115	100	166.6	166.2	167	194
宏致	-18.51%	-131.2	-2.3	-128.9	-3	8	12	59.1	59.3	59	91.2
三一東林		0	0	0	0	0	0	28.7	28.7	0	28.3
鼎翰	8.06%	30	0	30	2	2	0	186	186	0	201
安可	-7.23%	-83.1	-1.6	-81.6	-5	30	35	32.9	32.9	32.8	49.2
碩天		0	0	0	0	0	0	172	172	0	242
光頡	-34.53%	-193.7	0.8	-194.5	-1	10	12	46.7	46.7	46.8	144
西勝	-0.20%	-0.5	0	-0.4	-2	11	13	16.9	17	16.9	17.2
盈正	3.81%	30.5	6.6	23.9	3	12	9	66.7	66.4	67.2	74.4
新鉅科	0.60%	3.4	2.5	0.9	14	20	6	28.5	28.4	28.8	28.5
研勤		0	0	0	0	0	0	9.4	9.4	0	8.6
達邁	1.68%	233.6	107.3	126.2	15	185	169	75.3	75	75.6	82.9
艾恩特	1.08%	1.5	0	1.5	-6	0	6	23.9	0	23.9	23.6
健策	-3.39%	-1,212.3	287	-1,499.4	1	9	7	3,973.1	3,954.7	3,995.7	3,205
世芯-KY	35.47%	86,470.4	-1,392.8	87,863.2	62	87	24	2,802.5	2,815.3	2,757.3	4,210
鑫科	-3.20%	-169.3	-10.4	-158.9	-26	47	73	72.5	72.6	72.4	78.5
安瑞-KY	-25.01%	-16	0	-16	6	6	0	10.7	10.7	0	8
貿聯-KY	-1.05%	-432	-402.7	-29.2	-4	18	22	1,867.7	1,880.1	1,857.7	1,865
光耀		0	0	0	0	0	0	25.5	25.5	0	25.2
康聯訊	-31.72%	-10.2	0	-10.2	-2	0	3	10.7	10.9	10.7	14.1
TPK-KY	-12.27%	-1,165.7	-80.7	-1,085	-33	172	206	46.1	46.4	45.9	77.8
德微	59.47%	821.7	19.1	802.5	3	7	3	197.4	195.4	201.8	396
家登	16.56%	668.6	80.7	588	6	10	4	403.8	398	418.2	496
榮昌	19.12%	48.4	0	48.4	-4	0	4	63.3	0	63.3	51.2
元創精密		0	0	0	0	0	0	29.7	31.1	28.2	30.8
達能	-7.38%	-17.3	0.9	-18.2	11	13	1	18	18	18.9	16.5
歐買尬		0	0	0	0	0	0	69.2	69.2	0	77.5
湧德	-1.68%	-73.9	33.3	-107.2	-11	27	39	113.1	112.3	113.6	122.5
碩禾	16.79%	149	-4.4	153.4	5	8	3	110.9	111.3	109.8	142
營邦	-0.89%	-48.6	31.8	-80.4	-3	7	11	494.1	491.4	495.9	516
海華	-16.48%	-55.1	0	-55.1	-5	0	6	55.7	54.4	55.8	65
大眾控	-0.38%	-17.7	-35.7	18	0	78	79	59.9	60.1	59.6	41.7
大聯大	0.74%	41.2	-31.2	72.4	5	61	56	91.8	92	91.5	106.5
欣陸	2.88%	1.3	-0.4	1.7	0	1	2	22.5	22.7	22.3	20.6
合勤控	3.83%	60.3	1	59.3	5	47	42	33.5	33.5	33.5	45.4
神達	4.84%	568.8	19.5	549.3	43	154	110	76.3	76.2	76.4	88.7
漢磊	34.87%	2,081.1	105.5	1,975.6	71	114	43	52.3	51.7	54.1	79.5
上緯投控	2.72%	92.4	30.1	62.3	-4	24	28	121.5	120.8	122.1	106.5
鑫聯大投控	-9.29%	-159.8	0.9	-160.7	-11	14	26	66.2	66.1	66.2	79.6
連展投控	-3.75%	-8.4	4	-12.4	26	35	8	6.4	6.3	6.8	5.9
日月光投控	-21.62%	-14,476.4	1,245.4	-15,721.7	-49	141	190	352.4	347.3	356.1	677
永崴投控	9.90%	29.3	-0.7	30	-12	3	15	19.7	19.9	19.7	17.2
新晶投控	1.40%	1.7	1.7	0	0	8	8	15.6	15.5	15.7	14.5
富采	-16.05%	-3,590.8	-445.7	-3,145.1	-211	240	452	49.5	50.7	48.9	63.7
定穎投控	-3.00%	-6,598	273.1	-6,871.1	194	1,179	985	186.5	186.4	186.7	151
中化控股		0	0	0	0	0	0	33	0	33	35.2
聯嘉投控	-5.54%	-47.9	1.1	-49	-15	24	39	22.2	22.1	22.2	25.5
永日		0	0	0	0	0	0	19	19	19	20.5
佳醫	8.77%	41	0.2	40.7	-5	1	6	77.9	77.7	77.9	69.8
東洋	4.29%	54.1	0	54.1	17	17	0	74.1	74.1	75.8	77.3
邦特		0	0	0	0	0	0	117	117	0	117
懷特	-4.77%	-1.8	0	-1.8	3	3	0	12.6	12.6	13	12
加捷生醫		0	0	0	0	0	0	12.9	12.9	0	12
濟生		0	0	0	0	0	0	29.1	29.1	0	30.4
聯上	9.34%	6.3	0.3	6	-3	1	4	17	16.8	17.1	15.1
健喬	3.67%	4.6	0.3	4.2	2	4	2	31.3	31.2	31.4	33.4
旭富	12.44%	19.4	0	19.4	-3	0	3	52	0	52	45.5
友華		0	0	0	0	0	0	46.7	0	46.7	47.4
優盛	-6.68%	-2.1	0.4	-2.6	0	2	1	16.1	15.9	16.3	13.3
晟德	-3.70%	-39.9	-7.2	-32.7	12	26	14	41.5	41.7	41.2	39
中天	-0.24%	-1.3	-2.4	1.1	-21	10	31	17.3	17.4	17.2	17.2
聯合		0	0	0	0	0	0	99.3	99.3	0	92.2
健亞	8.95%	12	0.3	11.7	-2	2	4	33.7	33.6	33.7	27.9
亞諾法	0.87%	0.4	0.4	0	0	2	2	22.6	22.5	22.7	20.8
麗豐-KY		0	0	0	0	0	0	105.3	105.3	0	96.7
國光生	2.95%	8.8	0.8	8	-7	8	16	18.6	18.6	18.7	17.7
中裕	10.35%	75.6	7.2	68.4	5	13	8	56.2	55.8	56.7	69.5
全宇生技-KY	-10.66%	-13.9	-0.4	-13.5	1	3	2	43.5	43.5	43.4	30
鈺緯	-4.92%	-1.6	0	-1.6	1	1	0	32.5	32.5	0	30.9
訊映		0	0	0	0	0	0	13.4	13.4	13.3	15.6
太景*-KY	4.82%	10.8	-1.5	12.3	-6	14	20	11.2	11.3	11.2	9.1
訊聯基因	7.85%	3.5	0	3.5	0	0	1	45.2	46.4	45.2	41.7
聿新科	8.91%	2.3	0	2.3	-1	0	1	25.3	0	25.3	23
智擎	-11.03%	-96.1	0	-96.1	-15	0	15	58.1	0	58.1	64.5
承業醫	3.98%	3.7	1.5	2.3	-1	2	3	31	30.5	31.3	29
友霖	1.27%	1.8	0.7	1.1	-2	3	5	27.7	27.6	27.8	27.3
松瑞藥	0.10%	0.3	0.7	-0.4	0	15	14	21.4	21.3	21.4	21
醣聯		0	0	0	0	0	0	23.9	23.9	0	25.2
瑞基	2.27%	0.5	0.5	0	0	1	1	20	19.7	20.2	17.1
久裕	-12.14%	-10	0	-10	4	4	0	20.6	20.6	0	18.1
浩鼎		0	0	0	0	0	0	37.8	38.3	37.8	30.2
中華食	-5.77%	-4.5	0	-4.5	1	1	0	78	78	0	73.5
信立	4.56%	12.6	2.6	10.1	-1	4	5	55.4	55	55.7	45.6
炎洲	5.21%	41.3	1	40.3	24	57	32	13.9	13.9	13.9	15.5
郡都開發	6.98%	2.4	0	2.4	-2	0	2	17.2	0	17.2	16
如興	1.59%	0.2	0.2	0	0	1	1	12.1	12	12.1	8.7
三圓	0.69%	0.1	0.1	0	0	1	1	14.5	14.4	14.5	11.5
金洲	-4.54%	-6.9	0	-6.9	3	3	0	50.3	50.3	0	48.1
利勤	9.23%	0.8	0	0.8	-1	0	1	9.1	0	9.1	8.3
銘旺實	-6.54%	-1	0	-1	-1	0	1	15.3	0	15.3	16.3
廣越	7.89%	45	0	45	10	10	0	57	57	0	61.5
宜新實業	-3.74%	-9.7	0	-9.7	-15	0	15	17.4	0	17.4	18.1
竣邦-KY	-19.71%	-12.3	0	-12.3	1	1	0	62.4	62.4	0	50.1
金雨	-8.89%	-24	1.6	-25.6	-6	1	7	38.6	37.3	38.8	43.1
崇友		0	0	0	0	0	0	117.4	117.1	117.5	123
高鋒	0.20%	3.8	7.5	-3.8	1	42	40	44.5	44.4	44.6	42.6
福裕	2.89%	2.5	0	2.5	-4	0	5	17.3	16.8	17.4	16.9
永彰		0	0	0	0	0	0	30.3	30.3	0	25.4
東台	1.73%	24.1	-4.8	28.9	7	41	33	34.1	34.1	34	37.8
方土霖	7.65%	3.3	0	3.3	-1	0	1	42.5	0	42.5	39.3
淳紳	-46.36%	-1.5	0	-1.5	-1	0	1	3.3	0	3.3	4.8
瑞智	0.78%	21.7	5.2	16.5	-42	63	105	26.4	26.4	26.4	26.1
協易機	-1.88%	-69.2	37.7	-106.9	29	112	82	32.9	32.7	33.2	29.2
慶騰	-7.29%	-62.8	15.8	-78.6	-8	26	35	24.6	24.3	24.9	33.6
拓凱	0.83%	1.2	1.2	0	0	1	1	148.8	148.3	149.5	171.5
全球傳動	-13.65%	-132.3	4.2	-136.4	-7	15	23	42.1	42	42.2	59.3
晟田	46.72%	407.9	0	407.9	20	21	0	41.6	41.6	42.5	61
科嶠	73.46%	7,679.6	137.2	7,542.4	38	62	24	168.6	167	172.7	365.5
萬在	-7.19%	-182.8	-169.2	-13.6	-6	68	74	34.4	35.7	33.2	35.5
銘鈺	24.76%	60.8	0	60.8	8	8	0	30.7	30.7	0	38.3
桓達	0.00%	0	0	0	0	3	3	97	97	97	100
智伸科	-54.52%	-289	1.3	-290.3	-3	1	4	132.5	131.5	132.8	229.5
力達-KY		0	0	0	0	0	0	21.6	21.6	0	19.7
橙的		0	0	0	0	0	0	28.9	0	28.9	31.2
氣立		0	0	0	0	0	0	36	0	36	48.7
旭然	-266.61%	-73.5	0	-73.5	-1	0	1	27.6	0	27.6	101
永新-KY	-12.31%	-7	0	-7	1	1	0	56.6	56.6	57	49.6
寶緯	-7.40%	-6	-1.6	-4.4	2	4	2	20.3	20.6	19.8	18.4
強信-KY	-5.22%	-27.2	0	-27.2	-16	0	16	32.6	0	32.6	34.3
百德	-1.26%	-1.6	0	-1.6	3	3	0	42.3	42.3	0	41.8
元翎	1.36%	1.3	0.3	1	4	5	1	19.1	19	19.4	19.3
時碩工業	-0.54%	-1.6	-1.6	0	0	5	5	59.3	59.4	59.1	62.1
六方科-KY	27.75%	73	0	73	2	2	0	131.5	131.5	0	168
鈞興-KY	1.09%	8.7	2.2	6.5	0	5	4	159.3	159	159.5	165.5
駐龍	3.41%	9.6	1.8	7.7	0	2	1	140.5	139.8	141.6	147.5
大銀微系統	9.03%	1,531.3	-125.6	1,656.9	20	126	106	134.6	135.2	134	218
達航科技	4.32%	338.7	-27.7	366.4	-13	57	71	110.5	110.8	110.3	84.1
台灣精銳	6.11%	84.6	-1.4	86	-1	1	2	692.4	693.4	692	606
達明	6.18%	73.4	6.7	66.7	3	4	1	297	295.8	302.5	318
玖鼎電力	0.78%	0.9	0	0.9	-2	0	2	58	0	58	57.5
富田-創	0.82%	1.2	1.2	0	0	2	2	73	72.7	73.3	90.4
磐亞	-33.47%	-164.4	6.8	-171.3	-7	35	42	11.7	11.6	11.8	36.3
永純		0	0	0	0	0	0	15.4	15.4	0	17.4
永捷	-11.49%	-9.8	-0.4	-9.4	4	6	2	14.1	14.2	14	11.9
大立	-63.22%	-17.7	0	-17.7	-1	0	2	14	13.9	14	22.9
德淵	-12.52%	-235.6	-17.1	-218.5	-42	60	102	18.5	18.6	18.3	23.6
美琪瑪	11.53%	33.5	0.9	32.6	3	4	1	72.6	72.4	73.3	83.3
國精化	9.82%	780.6	-34.4	815	9	48	39	165.5	165.9	165.1	256.5
永昕	-18.31%	-5.8	0	-5.8	1	1	0	31.4	31.4	0	25.7
熒茂	8.61%	6.7	0.5	6.1	3	4	1	19.5	19.4	19.9	21.4
豪展		0	0	0	0	0	0	31.5	31.5	0	30.9
泰博	3.46%	8.4	0	8.4	2	2	0	121.8	121.8	0	126
華廣	11.77%	206.4	-7.3	213.7	-23	3	26	67.4	69.6	67.2	57.9
康普	4.64%	274.9	-40.1	315	18	73	55	81.2	81.5	80.8	99
泓瀚	14.42%	557.7	30	527.7	32	109	77	35.5	35.3	35.7	51.8
合一	1.26%	31.9	1.3	30.5	20	48	27	52.8	52.7	52.8	54.2
皇將	-9.74%	-87.6	-15.3	-72.2	8	24	16	37.4	37.8	36.9	28.8
合富-KY	-22.14%	-142.7	-11	-131.8	22	33	11	19.5	19.8	18.8	13.8
台耀	0.30%	0.5	-1	1.5	-1	1	3	55.8	56.5	55.5	54.8
新應材	-2.17%	-535.9	-259	-276.8	-5	24	30	824.7	830.7	819.9	866
國碳科		0	0	0	0	0	0	37.8	37.8	0	36.8
三福化	-12.77%	-712.6	-8.1	-704.5	36	37	1	150.9	151.1	143	131.5
勤凱	-18.36%	-2,477.1	166.3	-2,643.4	-22	46	68	198.4	196.2	199.8	320
材料*-KY	5.70%	248.1	71.5	176.6	36	101	65	43.1	42.7	43.8	47.6
雙鍵	-34.37%	-1,734.9	-50.7	-1,684.2	-7	32	40	126.2	127.1	125.5	336
南寶	0.96%	37.3	4.5	32.7	2	12	10	323.3	323.1	323.6	339.5
晶呈科技	-7.28%	-770.7	-21.5	-749.2	8	23	15	460.1	460.7	459.2	367
上品	0.40%	9.5	0	9.5	-11	0	11	218.4	0	218.4	217.5
望隼		0	0	0	0	0	0	191.9	0	191.9	213
台特化	-0.33%	-23.2	66.2	-89.4	5	24	19	289.9	288.4	291.9	270.5
桂田文創		0	0	0	0	0	0	11.5	12.3	10.3	10.2
日成-KY	-157.96%	-46.2	0	-46.2	-1	0	2	14.6	14.7	14.6	37.7
聯光通	2.95%	485	102.9	382.1	-37	295	333	49.4	49.2	49.6	39.5
遠傳	0.86%	3.2	3.2	0	0	4	4	92.5	92	92.8	95
正文	0.98%	668	308.2	359.9	187	1,794	1,606	38.1	38	38.2	39.9
前鼎	-6.97%	-1,223.2	-231.7	-991.5	-17	148	165	106.4	107.2	105.7	164
新復興	-5.76%	-90.4	-5.9	-84.4	6	28	22	56.1	56.2	55.9	42.1
聯德控股-KY	-3.09%	-16.6	-0.1	-16.5	5	6	1	89.8	89.8	89.7	86.5
致伸	-1.55%	-25.6	6.8	-32.5	12	23	11	71.7	71.5	72.1	68.8
事欣科	-8.14%	-249.2	-3.4	-245.8	-4	47	52	58.9	58.9	58.8	108
新唐	1.00%	462.4	-212.6	675	9	486	476	94.8	95	94.6	162.5
力士	-2.91%	-2	-2	0	0	2	2	34.4	34.9	33.9	63.3
泰鼎-KY	-0.77%	-38.5	-7.7	-30.9	12	116	103	43.2	43.2	43.2	40.9
新盛力	4.22%	1,863.4	370.5	1,492.9	13	296	282	149	148.4	149.7	255
友輝	4.01%	4.6	-0.2	4.8	0	2	1	57.7	57.8	57.6	62.6
太極	1.19%	4	5.8	-1.8	-5	14	20	16.8	16.5	17	17.3
和碩	-0.31%	-22.7	8.2	-30.9	-11	82	93	79.8	79.8	79.9	82.7
亞電	-48.41%	-301.4	-14.3	-287.2	-9	12	22	28.3	29.1	27.9	56.6
嘉彰	-3.37%	-1.3	0	-1.3	1	1	0	38.6	38.6	0	37.3
辣椒		0	0	0	0	0	0	114.8	114.8	0	100.5
有成精密	-0.10%	-9.9	-73.9	64.1	6	142	136	68.1	68.3	67.8	79
凌通	34.92%	196.8	2.3	194.5	11	14	3	40.3	40.1	40.9	57.8
緯軟	-7.00%	-31	2	-33	-2	2	4	110.7	110	111	127.5
光鋐	-2.30%	-193.6	-82	-111.6	-44	202	246	34.2	34.5	34.1	36.6
臻鼎-KY	-4.67%	-8,144.4	298.8	-8,443.2	-23	767	790	220.7	220.5	220.9	588
誠美材	-2.04%	-168.2	-159.7	-8.5	12	342	329	24.1	24.3	23.8	23.7
天鈺	-9.73%	-364.3	-16.5	-347.8	-13	12	25	149.7	150.6	149.2	176
譜瑞-KY	3.97%	173.4	3.9	169.5	1	9	8	485.8	485.5	486	655
十銓	0.33%	221.8	-350.9	572.6	61	303	241	223.1	223.8	222.3	233
立積	0.34%	4.3	-13	17.3	2	12	9	105.1	105.7	104.3	111.5
IET-KY	0.26%	153.9	302.6	-148.7	1	104	103	571.2	569.7	572.7	421
湯石照明		0	0	0	0	0	0	17.7	0	17.7	17
廣穎	-51.09%	-5,191.4	-2.1	-5,189.3	-50	112	162	62.7	62.7	62.7	166.5
亞泰		0	0	0	0	0	0	71.9	72.6	71.1	70.5
佳凌		0	0	0	0	0	0	27.1	0	27.1	38.3
眾達-KY	-4.43%	-2,675.7	-437.4	-2,238.3	50	309	258	195.6	196.4	194.7	152.5
華星光	-0.46%	-381.4	-361.8	-19.6	0	201	202	413.8	414.7	412.9	432.5
榮科	5.91%	1,382.7	76.7	1,306	51	353	302	66.3	66.2	66.4	91.8
環宇-KY	-2.31%	-1,139.4	-1,009.7	-129.7	-9	100	109	451.9	457.2	447.1	461.5
鑫禾	-7.13%	-1.5	0	-1.5	1	1	0	21.6	21.6	0	20.1
三星	-3.09%	-8.9	0	-8.9	5	5	0	57.6	57.6	0	55.8
榮剛	-0.23%	-2.4	-4.3	1.9	25	32	7	32.9	33	32.4	33.1
久陽		0	0	0	0	0	0	14.3	14.4	14.2	23
建錩		0	0	0	0	0	0	10.4	10.4	0	10.9
華祺	-16.05%	-4.1	0	-4.1	1	1	0	25.9	25.9	0	21.7
松和	-0.40%	-4.8	13.6	-18.4	3	39	36	30.5	30.3	30.7	24.2
力新	3.23%	0.5	0	0.5	1	1	0	14	13.9	15	14.4
訊連	-5.46%	-34.5	3.2	-37.7	-7	2	10	63.2	61.9	63.5	68.2
坤悅	-10.50%	-6	-0.2	-5.8	1	2	1	28.6	28.7	28.5	22.9
新鼎	-4.78%	-8	0	-8	1	1	0	166.5	166.5	0	158.5
寶碩		0	0	0	0	0	0	22.2	22.3	22.1	30.6
亞昕	-8.16%	-8.8	0.6	-9.4	2	4	2	27	26.9	27.2	22.2
科嘉-KY	-14.66%	-10.7	0	-10.7	-2	0	2	36.7	0	36.7	42.1
萬達光電		0	0	0	0	0	0	17.1	0	17.1	20.6
全訊	-5.35%	-90.1	-7	-83.1	12	13	1	129.4	129.9	122.9	123
東科-KY	-5.22%	-48.1	-48.1	0	0	11	11	83.8	86	81.6	73.9
立凱-KY		0	0	0	0	0	0	23.6	23.6	0	30.2
鈺鎧	134.75%	31.8	0	31.8	1	1	0	23.6	23.6	0	55.4
雷笛克光學		0	0	0	0	0	0	16.9	16.9	17	20.6
達興材料	2.94%	470	-30.6	500.7	19	45	25	355	355.5	354.2	380.5
凌陽創新	25.29%	32.5	0	32.5	1	1	0	128.5	128.5	0	161
乙盛-KY	1.85%	469	109.1	359.9	29	296	267	85.6	85.4	85.8	97.8
弘凱	7.33%	285.1	92	193.2	-25	69	95	41	40.2	41.5	34.1
智晶	-3.00%	-1.5	0	-1.5	-2	0	2	25	0	25	25.8
天鉞電	0.35%	0.5	0.5	0	0	5	5	28.7	28.6	28.7	29.4
虹堡	5.61%	10.7	0.3	10.4	1	4	2	47.7	47.6	47.8	52.8
智崴	6.57%	887.2	-26.5	913.7	95	148	53	91.2	91.4	90.9	101
祥碩	5.97%	806.2	89.7	716.5	2	12	10	1,125.8	1,121.7	1,130.7	1,480
笙科	2.21%	10.4	-5.1	15.5	-6	14	20	23.4	23.6	23.3	20.7
信驊	-0.01%	-3.1	-3.1	0	0	2	2	11,519	11,519.8	11,518.3	13,665
尚凡*	-3.01%	-39.6	-7.9	-31.7	14	50	36	26.3	26.4	26.2	24.2
禾聯碩	2.75%	15	0	15	-9	0	10	54.5	55.9	54.5	53
jpp-KY	7.55%	1,607.8	-83.1	1,690.9	32	77	45	276.5	277.2	275.3	330
界霖	-63.29%	-91.8	2.3	-94.1	-2	1	3	48.4	46.6	48.9	96
數字		0	0	0	0	0	0	165.7	166	165.5	150
豐祥-KY	-5.73%	-144.5	4.6	-149.1	-3	15	18	140.2	140	140.3	190
宜鼎	-6.16%	-1,460.7	-826.9	-633.8	0	25	26	912.6	929.3	896.2	1,530
邑昇	-4.68%	-546.8	86.3	-633.1	31	150	119	77.8	77.5	78.2	57.1
華懋	10.97%	287.7	8.8	278.9	-6	5	11	238.4	237.2	239	192.5
太欣	15.92%	61.3	1.6	59.7	26	35	9	11	11	11.1	13.3
系統電	4.52%	391.6	36	355.6	89	146	57	59.3	59.1	59.7	63.1
天剛		0	0	0	0	0	0	28.8	28.8	0	23.8
寶島科		0	0	0	0	0	0	97	97	0	88.7
世紀*	-0.46%	-45.9	104.3	-150.2	12	129	116	78	77.6	78.5	66
光聯	13.28%	15.5	0	15.5	-4	0	5	23.3	22.8	23.4	20.3
士開	-5.72%	-26.8	0	-26.8	-41	0	41	11.4	0	11.4	12.1
華容	130.20%	2,940.7	-0.1	2,940.8	63	92	28	24.5	24.6	24.5	70.5
建榮	-1.28%	-166.7	-128	-38.8	2	128	126	101.7	102.2	101.2	82.8
立衛	1.11%	0.5	0.5	0	0	3	3	13.5	13.5	13.6	16.3
世界	8.32%	3,128	45.3	3,082.7	56	316	259	119	118.9	119.1	173
鈺創	21.44%	2,025.9	33.1	1,992.8	68	136	67	69.5	69.3	69.8	98.2
佳總	9.82%	1.3	0	1.3	-1	0	2	6.8	7.1	6.8	6.2
協益		0	0	0	0	0	0	24.6	0	24.6	26
力麗店	1.31%	0.2	0.2	0	0	1	1	11.5	11.4	11.6	8.9
中光電	6.67%	269.7	11.2	258.4	13	54	40	74.9	74.7	75	93.2
光譜	-12.24%	-54.4	1.8	-56.3	-14	4	19	23.4	23	23.5	27.3
青雲	-9.85%	-243.3	-43.8	-199.5	-2	7	9	274.5	278	271.7	371.5
中磊	-4.50%	-389.9	42	-431.9	-89	20	109	79.4	77.6	79.7	84.6
能率	2.98%	45.5	-32.8	78.3	8	41	32	37.2	37.7	36.6	46.4
慕康生醫	34.76%	8.1	0	8.1	-1	0	1	23.3	0	23.3	15.2
中菲	-0.50%	-1.5	3.6	-5.1	0	3	2	100.3	99.5	101.3	94.4
國眾	45.98%	84.1	0	84.1	6	6	0	30.5	30.5	0	44.5
台半	54.00%	4,149.8	-68.5	4,218.3	59	131	72	58.7	59	58.1	130.5
振發	-58.05%	-22	0	-22	-2	0	2	19	0	19	30
新門	-6.67%	-25.5	1.2	-26.7	-2	1	3	127.4	126.5	127.7	141
崇越	-54.41%	-1,733.9	-10.3	-1,723.6	-9	1	10	318.6	327.8	317.5	509
高技	2.67%	569.2	217.4	351.8	10	73	63	291.9	290.3	293.8	325.5
均豪	-1.42%	-185	6.6	-191.6	-85	38	124	104.7	104.6	104.8	107
佶優	0.88%	18.4	-14	32.4	-12	48	61	34.2	34.4	34.1	31.6
宣德	4.44%	1.6	0	1.6	-1	0	1	34.9	0	34.9	33.4
同協	-12.75%	-1.9	0	-1.9	-1	0	1	14.9	0	14.9	16.8
富驊	2.91%	5.3	3	2.3	-2	5	7	25.8	25.5	26	24.9
凱鈺	36.66%	83.9	4.5	79.4	8	12	4	19.1	18.8	19.9	28.7
瀚宇博	1.26%	71.3	74.8	-3.6	5	69	64	81.9	81.3	82.5	80.6
松翰	-28.77%	-144.7	-0.2	-144.6	-5	8	13	38.7	38.7	38.7	67.6
聰泰	-23.94%	-31	0	-31	-1	0	1	129.5	0	129.5	160.5
德宏	4.96%	1,883.1	-356.4	2,239.6	-115	62	178	213.3	217.6	211.8	192.5
智冠	-1.79%	-5.5	-2.5	-3	1	3	1	102.2	103	100.5	101.5
新華	5.43%	242.5	0	242.5	-201	0	201	22.2	0	22.2	21
中美晶	23.25%	10,649.4	40.4	10,609	104	422	318	108.5	108.5	108.6	210.5
慧友	13.96%	116.6	18.3	98.3	12	20	8	41.8	41.1	43.4	49.3
同亨	-3.24%	-1.8	-0.3	-1.6	0	1	2	28.5	28.7	28.4	30
三聯	2.50%	2	2	0	0	1	1	80	79	81	88.8
凱崴	0.39%	33.8	120.1	-86.2	-22	135	158	55.5	55.1	56	59.7
永信建	9.83%	140.5	0.9	139.5	20	28	8	51	51	51.1	58
力麒		0	0	0	0	0	0	7.9	8	7.9	7.9
隆大	1.01%	4.7	2.2	2.5	2	14	12	33.3	33.2	33.4	34.5
工信	-4.55%	-37.5	21.4	-58.9	25	63	37	13.1	12.9	13.4	10.6
遠雄	6.89%	9.9	2.1	7.9	-1	1	2	71.9	70.5	72.6	64.7
順天	-14.48%	-3.7	0	-3.7	1	1	0	25.6	25.6	0	21.9
龍巖	6.10%	54.3	0	54.3	19	19	0	46.8	46.8	0	49.7
鄉林	10.61%	1.9	0	1.9	-2	0	2	8.9	0	8.9	8
長虹	-0.23%	-5.4	0.9	-6.4	-13	17	30	78.7	78.7	78.7	79.2
聖暉*	29.01%	7,241.4	22.7	7,218.7	15	34	19	734.2	733.8	735	1,215
東明-KY		0	0	0	0	0	0	29.8	0	29.8	33
安倉	7.15%	11	0	11	-6	0	6	25.6	0	25.6	23.8
陸海	-12.76%	-4.3	0	-4.3	1	2	0	16.9	16.9	17	14.7
遠雄港	7.17%	45.5	2.3	43.2	7	14	7	45.3	45.2	45.6	51.4
四維航	-7.07%	-5.8	-0.2	-5.6	2	5	2	16.4	16.5	16.3	14.6
中菲行	0.59%	4.7	1.5	3.1	6	10	3	78.6	78.5	79	78.9
劍湖山		0	0	0	0	0	0	3.5	3.5	0	5
老爺知		0	0	0	0	0	0	22	22	0	21.6
鳳凰		0	0	0	0	0	0	51.8	51.8	0	47.2
致和證	32.67%	199.2	0.5	198.6	13	25	12	24.4	24.4	24.4	39.7
中租-KY	-1.85%	-210.5	10.6	-221.2	-55	47	103	110.5	110.3	110.6	114.5
上海商銀	7.53%	56.2	2	54.2	14	19	4	39.3	39.2	39.7	42.8
合庫金	-0.97%	-112.8	68	-180.8	-97	405	503	23.2	23.1	23.3	25.2
全家		0	0	0	0	0	0	190	190	0	189
寶雅	1.03%	10.3	10.3	0	0	2	2	499.4	496.8	502	720
南仁湖	-2.26%	-1.1	0.4	-1.5	-3	3	6	8	7.9	8	8.5
群益證	22.55%	182.1	1.6	180.5	21	29	8	27.8	27.8	28	36.4
宏遠證	28.73%	30.6	0.1	30.5	7	8	1	13.3	13.3	13.4	17.7
康和證	-19.16%	-100.8	3.3	-104.1	-10	20	31	17	16.9	17	26.5
美好證	-32.55%	-132.7	0	-132.7	-14	0	14	29.1	0	29.1	38.6
元大期	12.49%	24	0	24	1	2	0	96.1	96	97.4	108
群益期	-15.77%	-35.1	0	-35.1	-4	0	4	55.7	55.4	55.7	64.5
福邦證	-4.94%	-2.9	0.1	-3	-3	1	4	14.7	14.6	14.7	15.7
公勝保經	9.38%	701.1	-0.1	701.2	-80	5	85	88	88	88	79.2
寬魚國際	6.18%	28.1	0	28.1	9	12	3	37.9	37.9	37.9	41
合邦	27.66%	11.7	0	11.7	-1	0	1	42.3	0	42.3	30.6
創惟	8.39%	1,160.7	2.8	1,157.9	127	149	22	92.9	92.9	93	102
競國	8.75%	4.3	-0.1	4.4	2	3	1	16.4	16.4	16.3	18.6
亞元		0	0	0	0	0	0	12	12	0	13.1
光聚晶電	2.56%	2.2	2.2	0	0	2	2	42.2	41.7	42.8	42
邁達特	-0.41%	-0.4	0.9	-1.2	0	1	2	42.8	42.3	43.1	44.4
亞矽	-35.45%	-7.3	0	-7.3	-1	0	1	20.5	0	20.5	27.7
彩晶	61.14%	1,314.4	10.6	1,303.8	145	261	116	8.2	8.2	8.3	17.2
迎廣		0	0	0	0	0	0	70	70	0	72.4
建達	-3.47%	-0.6	-0.6	0	0	1	1	17.3	17.6	17	16.8
達運	11.51%	33.7	2.2	31.5	18	23	5	12.7	12.6	13.1	14.4
新普	-20.88%	-72.6	0	-72.6	-1	0	1	347.9	0	347.9	420.5
擎邦	0.93%	0.9	-0.5	1.4	0	2	1	50.2	50.4	49.9	51.8
廣運	-3.41%	-47.1	-20.2	-26.9	-7	17	25	55.2	55.9	54.7	58.1
信音	2.04%	3.6	3.6	0	0	6	6	29.6	29.3	30	35.1
九豪	4.22%	753.3	-166.7	920	30	406	376	43.9	44.1	43.7	74.8
上福	-4.35%	-1.8	0	-1.8	2	2	0	21.3	21.3	0	20.4
普誠	18.64%	28	0.2	27.9	6	10	3	15	15	15.1	19
上亞科技	1.39%	3.7	3.7	0	0	10	10	26.9	26.7	27.1	26.2
金橋	4.46%	22.6	9.5	13.1	7	22	15	23	22.8	23.4	24.7
萬旭	3.23%	15.9	5.5	10.4	6	17	11	29	28.8	29.3	30.5
茂達	35.47%	156.2	0.3	155.9	1	2	1	220.2	220.1	220.4	376
亞翔	12.47%	6,091.3	-580.6	6,671.9	22	86	64	567.9	571.7	562.7	875
訊達	-6.81%	-1.3	-1.3	0	0	1	1	19.6	20.2	18.9	19.9
柏承	-64.46%	-626.3	0.7	-627.1	-35	11	46	21.1	21.1	21.1	39.1
友勁	-4.69%	-6	0	-5.9	-4	9	13	9.8	9.8	9.8	11.3
振曜	-6.07%	-23.3	-4.7	-18.6	-2	2	4	95.9	97.6	95.2	104.5
耕興	6.66%	77.2	0	77.2	6	6	0	193.1	193.1	0	206
頎邦	-125.56%	-159,258.7	1,285.6	-160,544.3	-1,175	416	1,591	79.7	77.3	80.4	217
驊宏資	10.98%	40	3	37	-9	1	10	36.4	33.7	36.7	32.6
撼訊	8.07%	4.6	0	4.6	1	1	0	57	57	0	61.6
晉倫	-10.62%	-111.1	-7.9	-103.2	-19	12	31	33.8	34.2	33.6	39
百一	-7.14%	-129	7	-136	40	107	67	16.9	16.8	17	13.5
嘉聯益	-17.82%	-237.9	-1.9	-236.1	-72	8	81	16.5	16.7	16.5	19.7
順發	3.75%	1	0	1	2	2	0	13.4	13.4	0	13.9
鈞寶	-8.17%	-131.6	-16.8	-114.8	-4	32	36	44.8	45	44.5	73.2
松上	-3.88%	-1.5	-1.5	0	0	2	2	19.3	19.7	19	27
欣技		0	0	0	0	0	0	15.9	15.9	0	16.5
捷波	35.07%	70.2	0	70.2	5	5	0	40.1	40.1	0	54.1
華電網	-5.99%	-1,280.4	324.5	-1,604.9	93	335	241	63.8	63.3	64.6	46.2
華興	9.88%	11.9	2.5	9.3	2	10	7	12	11.8	12.2	15
浪凡	4.88%	4.6	4.6	0	0	2	2	46.9	45.7	48	50.1
凌華	-0.82%	-3.9	-3.9	0	0	8	8	59.3	59.6	59.1	134.5
久正	7.74%	13.8	2.5	11.3	-5	7	13	13.7	13.5	13.8	12
宏齊	-2.45%	-122.7	-21.2	-101.6	-27	172	199	25.1	25.2	25.1	28.9
昱泉	-10.22%	-5	0	-5	3	3	0	16.2	16.2	0	14.5
統振		0	0	0	0	0	0	51.7	51.7	0	47.3
大城地產	11.28%	6	0	6	-2	0	2	26.6	0	26.6	23.6
信昌電	-176.42%	-1,716.8	-2.6	-1,714.3	-8	8	16	60.8	61	60.7	275
安碁	3.51%	45.9	-54.4	100.3	3	55	52	23.8	24.3	23.2	57.7
立敦	2.57%	139.8	-24.1	163.9	2	108	105	50.3	50.4	50.1	105
瑞儀	-0.48%	-11.1	7.4	-18.5	17	25	7	91.9	91.6	92.7	90.6
達麗	0.77%	4.4	-1.7	6.1	-2	9	12	47.4	47.5	47.3	45.3
亞通	-4.07%	-56.6	-0.3	-56.2	-17	38	56	24.8	24.8	24.8	28
橘子	10.28%	8.8	0	8.8	1	2	0	42.8	42.7	43.5	47.1
合晶	-158.70%	-9,613.9	-16.8	-9,597.1	-68	112	181	33.5	33.6	33.4	172.5
關貿		0	0	0	0	0	0	93.2	93.2	0	90.2
幃翔		0	0	0	0	0	0	14	14	14	14.5
新潤	-11.77%	-563.5	0	-563.5	-124	0	124	38.6	40.9	38.6	43.2
萬潤	0.17%	112.4	-818.2	930.5	8	69	60	940.2	946.6	933	1,050
廣明	-6.91%	-146.5	6.8	-153.3	15	24	8	88.3	88.1	88.9	78.5
豐藝	-6.67%	-9.1	0.3	-9.4	-1	1	3	45.6	45.4	45.7	50.4
萬泰科	13.27%	1,111.3	3.2	1,108.1	41	152	111	55.1	55.1	55.1	82.1
精成科	3.05%	292.9	59.6	233.3	24	105	81	91.6	91.3	92	101
巨路		0	0	0	0	0	0	114.5	114.5	0	120
帆宣	-27.22%	-2,191.4	-85.1	-2,106.3	-7	20	28	287.5	290	285.7	549
佳必琪	-66.98%	-9,750.2	-143.4	-9,606.8	-48	40	89	163.6	166	162.4	358.5
天品	-5.39%	-6	0	-6	0	1	0	111.4	111.5	109	105.5
亞弘電	3.98%	2	0	2	-1	0	1	50.2	0	50.2	48.2
盛群	-39.28%	-671.1	-16.4	-654.8	-25	11	36	47.5	48.6	47.1	73.3
海韻電	-0.15%	-0.3	0	-0.3	-3	0	3	67.1	0	67.1	67.2
艾華	0.49%	0.3	0.3	0	0	1	1	60.8	60.6	60.9	98.5
詮欣	3.79%	54.8	40.1	14.7	1	26	25	55.6	54.8	56.4	69.5
飛捷	-1.43%	-26.8	6.1	-32.9	0	18	19	98.4	98.2	98.6	131.5
雷科	113.53%	931.9	3.4	928.6	9	16	6	51.3	51.1	51.7	144
日揚	-89.86%	-171	0	-171	-4	0	4	47.6	0	47.6	90.3
今國光	8.38%	141	-7.5	148.5	5	33	28	51	51.1	50.8	80.8
理銘	-2.31%	-0.6	0	-0.6	-1	0	1	28.1	0	28.1	28.8
聯茂	-3.07%	-2,528.6	-510.6	-2,018.1	-9	502	511	161.3	161.8	160.8	385
精誠	33.49%	72	0	72	1	2	0	107.5	107.5	109.5	143.5
和椿	1.03%	22.7	9	13.7	1	22	21	100	99.8	100.2	113.5
居易	7.63%	23	0	23	-12	0	12	25.1	0	25.1	23.2
中探針	-13.46%	-1,405.6	108.2	-1,513.8	-22	36	58	180	178.2	181.2	250
豪勉	-44.44%	-69.5	0	-69.5	-5	0	6	26.1	25.8	26.1	37.7
富旺	-0.33%	-2.4	-9.3	7	-3	45	49	14.7	14.8	14.6	12.9
岳豐	3.83%	11	-0.4	11.4	7	9	2	31.9	32	31.8	33.6
晉泰	-15.97%	-4.2	0	-4.2	1	1	0	26.3	26.3	0	22.1
旺矽	0.36%	318.7	318.7	0	0	24	24	3,723	3,716.4	3,729.7	7,080
聚鼎	-90.78%	-70.9	0	-70.9	-2	0	2	39.1	0	39.1	74.5
光鼎	5.24%	15	-12.8	27.8	2	23	21	12.4	12.7	12.1	26.6
茂綸	6.04%	157	17.1	139.9	5	28	23	92.8	92.5	93.3	120.5
尼得科超眾	-7.59%	-45.2	3.6	-48.8	1	4	2	149	148.4	150.2	124
系微	0.73%	57.6	-19.9	77.5	-11	18	29	271.5	272.2	271	264
旺玖	4.17%	4.3	0	4.3	-3	0	4	25.8	26.5	25.8	24.7
高僑	-1.55%	-10.9	-23.4	12.5	1	24	23	29.2	29.7	28.7	42.2
華孚	-1.21%	-7	-1.5	-5.5	1	12	11	47.8	47.9	47.7	42.4
驊訊		0	0	0	0	0	0	36.2	36.2	0	42
力成	4.80%	789.1	-60.6	849.7	7	83	76	198.2	198.6	197.8	320
松崗	10.41%	6.5	0	6.5	-3	0	3	20.7	0	20.7	18.5
鑫永洋	37.55%	4.3	0	4.3	1	1	0	11.5	11.5	0	15.8
迅杰	30.88%	46.7	0	46.7	5	5	0	30.2	30.2	0	39.6
茂迪	1.25%	68.1	23	45.1	-27	164	191	28.6	28.5	28.7	27
立端	-6.41%	-31	3.1	-34.1	-2	4	7	69.1	68.7	69.4	80.8
臺龍	5.52%	0.9	0	0.9	-1	0	1	16.3	0	16.3	15.4
沛波	12.14%	2.5	0	2.5	-1	0	1	20.6	0	20.6	18.1
矽格	-2.39%	-1,176	126.1	-1,302.1	-13	311	325	151.3	151.1	151.5	244.5
久元	-17.41%	-141.1	0.4	-141.5	-7	3	11	73.7	73.6	73.7	91.4
富裔	2.66%	0.8	0.8	0	0	5	5	6.4	6.3	6.5	6.2
方土昶	-16.87%	-1,257.4	-80	-1,177.4	-81	113	194	38.4	38.9	38.2	52.7
泰詠	0.44%	0.5	0.5	0	0	4	4	28.6	28.5	28.6	25.3
台郡	0.05%	1.9	4.5	-2.7	-2	56	58	61.1	61.1	61.2	62.5
倍微	-14.92%	-61.3	10.5	-71.8	-6	8	15	27.4	26.5	27.8	38.1
同欣電	14.47%	1,369.7	-49.2	1,418.9	13	63	49	150.2	150.6	149.6	252
驊陞	-0.03%	0	-0.4	0.3	0	2	3	31.9	32	31.8	31.5
台燿	-26.07%	-39,554.7	-152.3	-39,402.3	-40	208	249	609.3	609.7	609	1,570
元山	-2.68%	-66.6	-2.3	-64.4	-50	2	53	46.9	48	46.8	48.1
安鈦克	34.32%	11.5	0	11.5	0	0	1	33.7	34.8	33.7	22.1
宏正	2.51%	19.3	18.6	0.7	-4	7	11	69.8	68.2	70.9	70.7
台表科	46.72%	310.2	-3	313.1	2	7	4	94.9	95.1	94.4	199.5
胡連		0	0	0	0	0	0	114	0	114	122.5
全國電	-7.80%	-4.4	0	-4.4	1	1	0	56.4	56.4	0	52
康舒	-2.87%	-497.5	401.1	-898.6	-109	245	355	48.8	47.8	49.4	57.6
佳邦	4.79%	55.3	3.7	51.6	2	14	11	82.5	82.3	82.6	99.5
啟碁	3.01%	3,433.2	617.2	2,816	34	632	597	180.5	180	181.1	260.5
良維	18.01%	1,145.2	20.2	1,125	12	31	19	205.2	204.7	205.8	298.5
沛亨	2.34%	211.7	7.7	204	2	25	23	361.7	361.5	361.8	463.5
迅德	12.86%	94.1	7.2	86.9	8	15	6	48.8	48.4	49.6	58.1
智基	15.61%	12.6	0.1	12.5	0	1	2	40.5	40.4	40.6	28.1
悅城	1.94%	1.3	1.3	0	0	2	2	32.3	32	32.6	55.7
旭隼	-0.37%	-5.6	-5.6	0	0	2	2	749.5	750.8	748	1,105
晶焱	10.79%	55.8	-10.6	66.4	3	7	4	73.9	74.9	72.2	97
群電	-10.12%	-91.5	10.6	-102.1	-7	4	12	75.4	73.4	76	88.8
樺漢	11.36%	379.6	29	350.6	3	12	9	278.5	277.1	280.3	394
矽力*-KY	-11.94%	-1,872.8	-11.4	-1,861.4	-7	46	54	290.4	290.6	290.3	523
瑞祺電通		0	0	0	0	0	0	80.1	0	80.1	98.4
京晨科	-4.01%	-59.9	-7	-52.9	0	15	16	93.4	93.6	93.1	146
億而得	-7.63%	-6.2	0	-6.2	-1	0	1	81.3	0	81.3	87.5
易發	2.40%	3.2	0.1	3.1	1	2	1	67.4	67.4	67.5	70.5
統新	3.54%	121	80.2	40.8	0	23	22	148.5	146.7	150.4	187.5
今展科	-62.06%	-41.8	0	-41.9	-1	1	2	33.7	33.7	33.7	75.6
大中	-54.14%	-598.9	40.8	-639.7	-3	4	7	158	151.6	161.8	375
迅得	-1.08%	-95.5	22.2	-117.8	4	51	46	173.8	173.6	174	150
廣錠	-7.76%	-4.8	0.2	-5	-2	1	3	20.4	20.3	20.5	23
光聖	2.65%	3,518.3	-65.7	3,584	-6	58	64	2,077.9	2,078.5	2,077.3	1,480
元晶	0.42%	117.4	-96.9	214.3	-16	621	638	43.9	44	43.9	31.3
藥華藥	41.29%	6,520.4	-9.7	6,530.1	10	25	15	631.7	632	631.3	1,285
鈺邦	-73.53%	-1,665	-41.6	-1,623.5	-8	7	15	151	155	149.1	352
訊芯-KY	-15.74%	-2,727.5	193.5	-2,921	-15	36	52	333.2	330.1	335.4	518
GIS-KY	-0.94%	-28	-66.1	38.1	2	52	49	57.4	58	56.7	70.7
益得	13.90%	2.6	0	2.6	-1	0	1	18.7	18.3	18.7	16.1
神盾	-2.79%	-38.4	-17	-21.4	-4	9	13	105.9	107	105.2	110.5
威潤	-1.48%	-1.4	-1.4	0	0	2	2	45.7	46.1	45.4	63.3
大樹	5.23%	56	0	56	-13	0	13	82.3	81.7	82.3	78
宇智	0.72%	1	0	1	-3	0	3	48.6	0	48.6	48.2
保瑞	-1.88%	-42.6	8.3	-50.8	2	5	3	452.5	451.4	454.2	426
安集	17.22%	110.8	1.5	109.3	17	19	1	33.9	33.8	35.3	39.9
點序	10.18%	323.3	9	314.2	-34	3	37	85.8	83	86	76.8
互動	3.87%	30.3	-0.5	30.8	-8	1	9	87	87.4	86.9	83.1
環球晶	44.12%	7,766.3	362.2	7,404	8	41	33	429.4	424.5	435.5	1,350
晶碩		0	0	0	0	0	0	277.9	277.9	0	375
生華科	10.38%	21.6	4.8	16.8	-1	2	4	52	50.4	52.8	44.4
九齊	-40.02%	-112.2	0	-112.2	-6	0	6	46.7	0	46.7	65.4
久禾光	4.88%	12.8	0	12.8	2	3	0	87.5	87.5	87	91.8
益安	10.66%	39.5	-2.7	42.1	-2	2	4	92.5	93.4	92.1	71
南六	-8.28%	-83.2	3	-86.2	21	25	4	40.2	40.1	40.9	36
台塑化	-1.33%	-221.7	-32.1	-189.6	-68	228	297	56.1	56.2	56.1	58.8
惠光	8.46%	7.2	0.3	6.9	-2	1	3	28.2	28	28.3	24.8
聚和	0.65%	34	-31.8	65.8	9	115	105	45.5	45.6	45.3	52.2
精測	1.14%	368.5	-0.5	369	0	9	10	3,224	3,224	3,224	2,855
穎崴	5.95%	2,965.9	1,424.2	1,541.7	1	7	5	7,119.2	6,994.2	7,279	7,765
保勝光學		0	0	0	0	0	0	56.7	56.7	0	65.5
達爾膚		0	0	0	0	0	0	117	117	0	91
捷敏-KY	34.52%	113.5	-3.3	116.8	1	4	3	82.2	82.7	81.6	199.5
達發	-13.77%	-330.8	9.6	-340.4	-1	3	5	480.5	478.6	481.8	652
創威	0.71%	41.5	-46.3	87.8	-7	54	62	94.4	94.8	94	83
愛普*	16.72%	3,374.4	260.9	3,113.4	6	42	35	480.6	477.2	484.7	922
瑞耘	-4.62%	-10.3	-5.3	-4.9	0	2	3	74.1	75.7	73.1	78
晶心科	4.14%	59.9	4	55.9	5	8	3	180.7	180.3	181.7	191.5
正瀚-創	0.32%	1.8	3.4	-1.6	4	6	2	93.8	93.4	95.1	93
順藥	-2.03%	-3	-3	0	0	1	1	147.5	149	146	100.5
倉和	56.39%	694.8	-8.2	703	11	16	4	77	77.4	75.4	136
泰福-KY	-1.17%	-10	-8.5	-1.6	3	21	17	41	41.2	40.7	40.8
正基	-0.91%	-9.8	-8.1	-1.7	-9	6	16	67.8	68.8	67.4	67.6
高端疫苗	-2.60%	-204.7	166.5	-371.2	43	139	96	56.7	56	57.8	47.4
長科*	5.96%	372.8	-9.3	382.1	10	130	119	48.1	48.2	48.1	82.9
北極星藥業-KY	-19.81%	-154.7	-3.3	-151.3	22	40	17	19.5	19.6	19.4	13
易華電	-4.88%	-5.2	0.7	-5.9	-2	2	4	26.4	26.2	26.5	29.5
欣普羅	7.91%	16.1	0	16.1	-5	0	5	40.8	0	40.8	37.6
是方		0	0	0	0	0	0	358.8	358.8	0	330.5
宏觀	-6.01%	-457.7	136.5	-594.2	9	35	25	217.7	215.4	220.9	156
維田	-40.61%	-15.2	0	-15.2	-1	0	1	37.6	0	37.6	52.8
虹揚-KY	-97.35%	-47.7	-0.4	-47.3	-3	1	4	12.3	12.6	12.2	28
霈方	6.29%	7.5	0	7.5	0	1	0	119.2	125	107.7	132.5
逸達		0	0	0	0	0	0	77.4	0	77.4	83.1
勁豐	5.26%	4	0	4	1	1	0	76	76	0	80
達邦蛋白	7.01%	17.3	0	17.3	-14	0	14	17.6	0	17.6	16.4
研揚	-34.87%	-159	1.9	-160.9	-3	1	4	114	112.5	114.4	168
申豐	-3.40%	-28.3	6	-34.3	21	24	3	34.7	34.4	36.5	32.8
南俊國際		0	0	0	0	0	0	593.8	0	593.8	663
鼎基	-4.80%	-67.9	21.9	-89.8	-4	10	14	101.1	99.9	102.1	124.5
東典光電	11.66%	5,409.4	-1,047.7	6,457.1	-150	225	376	123.4	126.3	121.7	78.9
台康生技	3.58%	10.1	10.1	0	0	5	5	56.4	55.4	57.4	48.3
動力-KY		0	0	0	0	0	0	63.3	63.5	63.3	49.4
和潤企業	2.19%	2.8	-0.4	3.2	0	1	2	62.8	63	62.6	59.4
台灣銘板		0	0	0	0	0	0	37.9	37.9	0	33.9
寬宏藝術	-9.37%	-242.3	11.6	-253.9	16	24	8	107.7	107.4	108.8	91.5
ABC-KY		0	0	0	0	0	0	23.9	23.9	0	22.9
富強鑫	-13.98%	-48.4	-2.6	-45.9	-10	5	16	21.7	22	21.5	25.7
帝寶		0	0	0	0	0	0	133	133	0	126
建德工業		0	0	0	0	0	0	24	0	24	25.1
瀧澤科	-0.80%	-15.6	-2	-13.7	4	46	41	42.5	42.5	42.5	39.8
朋億*	-49.48%	-1,232.4	7.9	-1,240.3	-10	1	12	207.6	200.4	208.3	321
資拓宏宇	0.04%	0	-0.4	0.4	-1	2	3	40.5	40.6	40.4	40
特昇-KY	-10.96%	-6.7	-0.3	-6.4	5	6	1	10.2	10.3	10	9
漢達	45.25%	31	0	31	1	1	0	68.5	68.5	0	99.5
必應	1.65%	3.7	-0.1	3.8	1	3	2	75	75.1	75	78.9
醫影	-0.98%	-0.7	-0.7	0	0	1	1	71.5	71.8	71.1	66
均華	4.14%	1,866.9	-333.4	2,200.3	-5	27	33	1,367.3	1,374.1	1,361.7	995
M31	-1.06%	-158.4	81.3	-239.7	6	31	25	483.4	482	485.2	442
台生材	13.62%	12.3	0	12.3	-1	0	2	45	47.2	45	38.9
天正國際	-105.49%	-288	0	-288	-3	0	3	91	0	91	187
華安	4.52%	13.3	-5.2	18.5	-3	4	7	41.9	42.8	41.5	35.3
聯策	-37.12%	-1,141.7	23.6	-1,165.3	-10	31	42	73.2	72.8	73.6	179.5
群翊	-11.31%	-320.2	-118.4	-201.8	-2	6	9	314.6	326	306.2	373.5
信紘科	5.20%	75.6	0	75.6	5	6	0	242.2	242.4	234.3	255
中揚光	12.63%	4.2	0	4.2	1	1	0	33.7	33.7	0	37.9
緯穎	11.83%	8,995.3	-444.4	9,439.7	5	22	16	3,454.9	3,466.7	3,438.9	5,040
復盛應用		0	0	0	0	0	0	265.3	265.3	0	261.5
騰輝電子-KY	3.92%	1,298.4	-205.7	1,504.2	9	254	245	130.5	130.9	130	298
鈺太	1.67%	16.2	4.1	12.1	2	4	2	243.6	242.9	245	249
雍智科技	-3.09%	-1,112	-521.8	-590.2	-1	23	25	1,440.8	1,452.6	1,429.9	1,725
安格	-27.88%	-11.8	0	-11.8	-1	0	1	42.2	0	42.2	53.9
伊雲谷	-3.55%	-43.3	-43.3	0	0	15	15	81.3	82.8	79.9	63.8
安碁資訊	0.30%	0.5	0	0.5	1	1	0	166	166	0	166.5
洋基工程	8.38%	197.7	-27.9	225.6	1	4	2	589.7	595.2	581.3	708
廣閎科	-32.11%	-139	-9.4	-129.6	-1	3	4	108.2	110	106.9	236.5
芯鼎	-37.06%	-246.8	0	-246.8	-17	0	17	39.2	0	39.2	53.7
旭暉應材		0	0	0	0	0	0	30.7	30.7	0	40.1
軒郁		0	0	0	0	0	0	114	111.5	114	117.5
惠特	1.09%	205.2	111.2	94	8	147	139	127.6	127.3	128.1	139
天擎	2.55%	1	0	1	1	1	0	39.2	39.2	0	40.2
長聖	-17.09%	-530.6	12	-542.5	-15	6	22	141.1	139.6	141.6	175.5
嘉基	1.97%	75.4	75.4	0	0	12	12	318.2	315.1	321.4	391.5
力智	0.63%	10.3	10.3	0	0	10	10	164.5	164	165.1	266.5
久昌	-18.10%	-714	0	-714	23	23	0	171.5	171.5	0	140.5
輝創		0	0	0	0	0	0	40	40	0	35.5
矽科宏晟	4.59%	512.9	43.4	469.5	14	41	27	272.6	272	273.6	305.5
亞泰金屬	-12.10%	-350.1	36.2	-386.3	-1	7	9	321.6	318.7	323.9	517
昇佳電子	7.64%	34.5	-9.2	43.7	1	3	2	150.5	152.3	147.8	196
博晟生醫	-11.40%	-7.5	-0.6	-6.9	1	2	1	33.1	33.3	32.7	26.4
美達科技	-38.58%	-44.6	0	-44.6	-2	0	2	57.8	0	57.8	80.1
竹陞科技	1.26%	187.3	7.7	179.6	-1	11	12	1,234.2	1,233.9	1,234.6	1,055
91APP*-KY	3.38%	4.2	0	4.2	-2	0	2	62.1	0	62.1	60
澤米	-28.24%	-34.3	-0.9	-33.4	-2	1	3	40.5	41.2	40.3	57
叡揚	-13.42%	-15.6	0	-15.6	1	1	0	116.1	116.1	0	100.5
龍德造船	6.43%	310.5	37.5	273	15	37	22	130.4	129.8	131.5	148
威鋒電子	37.33%	54.2	0	54.2	2	2	0	72.6	72.6	0	99.7
台灣虎航	12.18%	290.7	24.4	266.3	34	47	13	50.8	50.4	52.2	58.2
穩得	-4.06%	-270.6	-24.7	-245.9	-23	16	39	170.8	171.9	170.3	181
綠界科技*	1.69%	3.2	0	3.2	-3	0	4	46.7	47	46.7	45.9
台微醫	6.71%	1.9	0	1.9	-1	0	1	28.3	0	28.3	26.4
志強-KY	10.81%	142.1	-3.9	146	-8	6	15	87.6	88.1	87.4	71.2
力積電	1.53%	3,368.9	-894.8	4,263.7	340	3,778	3,438	58.4	58.6	58.3	71.1
展碁國際	-1.86%	-5.5	-1.5	-4	0	5	4	59.5	59.7	59.3	55.7
AES-KY	-4.11%	-1,845.7	375.4	-2,221.1	-27	15	43	1,044	1,025.6	1,050.7	1,130
視陽	-5.05%	-20	0	-20	-2	0	2	198	0	198	208
昱展新藥	-29.56%	-540	0	-540	11	11	0	166.1	166.1	0	117
華景電	-0.73%	-283.8	315	-598.8	-57	42	100	390.9	385.7	393.2	403.5
采鈺	0.66%	116.2	116.2	0	0	55	55	322.4	321.4	323.5	515
永豐實	0.03%	0.1	-0.2	0.3	-1	6	7	40.9	40.9	40.9	40.6
虎門科技	11.86%	11.5	0	11.5	1	1	0	97	97	0	108.5
來頡		0	0	0	0	0	0	77.5	77.5	0	98.6
崑鼎	-5.84%	-17	0	-17	1	1	0	291	291	0	274
明係	6.47%	2.2	0	2.2	-2	0	2	17	0	17	15.9
富世達	0.01%	2.5	401.3	-398.8	1	13	12	1,874.6	1,858.8	1,892.2	1,460
森崴能源	-36.21%	-724.7	7.9	-732.6	21	52	31	38.5	38.4	38.7	3.5
聯寶	0.44%	14.9	23.4	-8.5	2	61	59	56	55.9	56.2	51.6
千附精密	39.44%	811.4	2.7	808.7	7	17	9	121	120.9	121.2	222
汎銓	1.56%	416.8	-48.1	465	-9	48	57	468.6	469.2	468.2	416.5
邁科	14.97%	2,386.7	25.1	2,361.6	5	41	35	388.7	388.4	389.1	782
天二科技	-189.52%	-1,960.1	9.2	-1,969.2	-20	13	33	31.3	30.8	31.5	130
圓裕	-8.64%	-6.5	0	-6.5	2	2	0	37.6	37.6	0	34.4
台新藥	10.23%	11.6	-0.4	12	-3	1	4	28.4	28.7	28.3	24.3
東研信超	6.92%	8.4	2.3	6.1	1	2	1	60.7	59.9	62.2	66
長佳智能	-4.61%	-5.7	0	-5.7	-1	0	2	61.9	62	61.9	64.7
諾貝兒	0.80%	0.5	0	0.5	1	1	0	62.5	62.5	0	63
錼創科技-KY創	14.34%	377.4	89.9	287.5	-8	10	18	146.2	140.5	149.4	113.5
睿生光電	5.35%	67	-81.3	148.3	1	9	8	139	143.7	133.5	292
三集瑞-KY	2.70%	152.4	4.5	147.9	27	32	5	176.1	176	176.9	181.5
永道-KY	-2.20%	-4	0	-4	-2	0	2	90.8	0	90.8	92.8
偉康科技	-0.02%	-0.1	28.2	-28.3	2	15	13	42.2	41.1	43.3	27
雲豹能源	-8.54%	-51.6	-4.7	-46.9	3	7	4	86.4	86.8	85.6	71.2
騰雲	54.41%	102.1	0	102.1	0	1	0	187.6	186.9	190.5	289
泓德能源	-1.19%	-11.3	-10.2	-1.1	0	10	11	86	86.5	85.5	86.6
國邑*	2.20%	0.9	0.9	0	0	1	1	38.6	38.2	39	37.3
鏵友益	-8.07%	-509	7.5	-516.4	-32	21	54	116.8	116.5	116.9	132.5
全福生技	9.34%	4.5	0	4.5	-1	0	2	24.1	25	24.1	21.9
來億-KY	-2.26%	-40.6	40.8	-81.4	-1	9	11	163.2	160.7	165.3	206
衛司特	-7.99%	-670.1	-159	-511.1	-19	6	25	335.3	356.6	330.1	357
創為精密	6.63%	6.8	0	6.8	2	2	0	51.3	51.3	0	54.7
鑽石投資	-32.97%	-13.7	0.1	-13.8	-2	1	3	13.9	13.8	13.9	20.8
GOGOLOOK		0	0	0	0	0	0	73	0	73	137.5
巨漢	17.31%	466.6	-4.3	470.9	5	9	4	299.5	299.8	298.8	394
雅特力-KY	61.76%	732.5	22.3	710.2	8	11	3	107.8	106.2	113.7	195
宏碁遊戲-創	3.29%	7.9	-1.2	9	-3	3	6	39.7	40	39.6	36.6
創控	-4.32%	-74.3	-62.8	-11.5	-2	35	37	46.4	47.4	45.6	51.3
德鴻	8.66%	2.6	0	2.6	-1	0	1	29.5	0	29.5	26.9
鴻呈	18.69%	40	0	40	2	2	0	107	107	0	127
阜爾運通	-3.79%	-5.6	0	-5.6	1	1	0	148.1	148.1	0	142.5
康霈*	0.02%	7.8	-562.4	570.2	33	387	353	90	90.7	89.1	107.5
意藍	18.62%	43.5	3.8	39.7	-2	1	3	77.9	75	78.8	59
攸泰科技	-11.97%	-5.7	0	-5.7	-1	0	1	47.6	0	47.6	53.3
AMAX-KY	-0.06%	-0.2	-0.2	0	0	2	2	127.5	127.6	127.5	157.5
心誠鎂	-6.35%	-5.4	0	-5.4	1	1	0	85.1	85.1	0	79.7
天虹	-2.07%	-48.1	-41.8	-6.3	3	9	6	257.8	260.6	253.6	258.5
兆聯實業	-5.76%	-405.9	22.3	-428.3	-1	7	9	782.4	780.7	783.9	998
沛爾生醫-創	-63.14%	-1,790	0	-1,790	-5	0	5	567	0	567	925
青新-創	0.00%	0	0	0	0	1	0	78.8	78.7	79.3	78.7
大武山	8.78%	30.5	0	30.5	-9	0	9	38.6	0	38.6	35.2
家碩		0	0	0	0	0	0	219.8	215.1	224.1	228
裕慶-KY		0	0	0	0	0	0	158	158	0	209.5
旅天下	-5.31%	-3	0	-3	1	1	0	56.5	56.5	0	53.5
奕力-KY	3.80%	270.7	59	211.6	96	210	114	33.9	33.7	34.3	36
大井泵浦	-2.48%	-15.3	0	-15.3	-12	0	12	51.4	0	51.4	52.7
富威電力	-7.28%	-70.3	11	-81.3	3	14	11	68.9	68.5	69.5	41.4
力領科技	19.29%	31.5	0	31.5	1	1	0	163.5	163.5	0	195
碩網	-0.36%	-28.3	114.6	-142.9	6	96	90	81.9	81.3	82.6	57.5
意德士	50.60%	611.5	0	611.5	7	7	0	172.6	172.6	0	260
聯友金屬-創	553.23%	93,872.8	13.8	93,859.1	41	47	6	361	360.8	363	2,650
銳澤	9.76%	228.2	-0.7	228.9	-6	3	10	233.8	234	233.7	201
明遠精密	-24.68%	-44.3	0.8	-45	-3	1	4	44.8	44.2	45	60
三商餐飲		0	0	0	0	0	0	34.9	34.8	34.9	30.5
榮田	-3.52%	-269	-4.3	-264.7	-75	31	106	72	72.1	72	75.5
永擎	-6.00%	-80.7	-37.9	-42.8	0	4	5	269	274.2	264.7	307.5
博盛半導體	-9.12%	-72.5	-72.5	0	0	7	7	113.6	118.8	108.4	185
威力德生醫	1.88%	10.6	7.2	3.5	-6	2	8	70.5	67.6	71.2	70.6
萊德光電-KY	-1.14%	-243.9	-548.8	305	0	28	29	737.1	747.1	727.5	422.5
微程式	4.38%	116.4	122.7	-6.3	2	35	33	75.9	74.1	77.8	71
LINEPAY	-2.32%	-35.2	1.4	-36.6	-2	3	5	303	302.7	303.2	321.5
築間	34.23%	35.4	0	35.4	-3	0	3	34.5	0	34.5	22.7
光焱科技	4.93%	510.7	-0.8	511.5	-5	8	14	739.3	739.4	739.3	654
暉盛-創	-7.65%	-13	0	-13	-1	0	1	170	0	170	183
金興精密	4.43%	1.5	1.5	0	0	1	1	33.9	33.1	34.6	35.7
印能科技	-18.67%	-6,612.7	-1,071.2	-5,541.5	-7	10	17	2,083.2	2,150.5	2,043.4	2,835
虎山	0.74%	0.6	0.6	0	0	1	1	80.6	80.3	80.9	70.4
熙特爾-創	16.90%	60	0	60	-2	0	2	177.5	0	177.5	147.5
崴寶	6.68%	29	0	29	0	1	0	434.6	434	441	463
昕奇雲端	-9.32%	-11	0	-11	-1	0	1	118	0	118	129
意騰-KY	-2.54%	-10	0	-10	0	0	1	393.7	375	394	404
新代	-18.80%	-738.4	14.3	-752.7	-1	2	3	1,309.4	1,305.1	1,312.3	2,065
竑騰	16.37%	2,360.6	343.3	2,017.3	-5	3	9	1,602	1,516.8	1,631.2	1,295
中華資安	-2.98%	-34	0	-34	5	5	0	228.3	228.3	0	221.5
鴻勁	-37.84%	-17,279.6	-112.6	-17,167.1	-5	6	12	3,805.5	3,817.6	3,798.8	6,660
能率亞洲	0.10%	0	0	0	0	2	2	26.2	26.2	26.3	40.6
大研生醫*	7.71%	191	25.9	165.1	-46	70	116	21.4	21.1	21.5	17.9
東方風能	-2.63%	-10.7	-3.6	-7.1	2	3	1	135.3	136.1	132.5	132.5
松川精密	-46.47%	-206.2	-0.7	-205.5	-2	1	3	147.9	148.4	147.7	250.5
皇家可口	-4.89%	-3.2	0	-3.2	1	1	0	65.5	65.5	0	62.3
安葆		0	0	0	0	0	0	312.9	303	318.8	235.5
長廣	34.87%	6,070.2	8.6	6,061.7	32	48	16	362.7	362.6	363.1	552
禾榮科	17.90%	1,735.9	-29.4	1,765.3	20	28	8	346.4	347.2	343.6	435.5
威聯通	2.66%	72.4	2	70.4	-1	2	4	680.9	680.2	681.2	646
捷創科技	-2.02%	-86.4	38.8	-125.2	2	16	14	267.4	266.1	268.9	203.5
倍利科	27.38%	6,600.3	-60.2	6,660.4	-11	4	15	1,606.8	1,618.5	1,603.5	998
台通	-6.27%	-9.1	0.4	-9.5	2	7	4	20.7	20.7	20.8	17.5
矽創	-44.62%	-174.7	-5.6	-169.1	-1	1	2	195.7	199.5	193.9	363
尖點	-18.50%	-16,049.5	-217.1	-15,832.3	-60	277	337	257.5	257.9	257.1	521
鈦昇	-0.72%	-551.1	-136.6	-414.5	-3	545	549	138.5	138.6	138.4	242
昇陽半導體	16.27%	7,212.9	318.2	6,894.7	54	236	181	187.9	187.1	188.9	312.5
光菱	20.90%	14.5	0	14.5	2	2	0	34.6	34.6	0	41.8
雷虎	12.27%	1,016.1	136.8	879.2	10	59	49	140.3	139.1	141.9	227
榮群	-9.62%	-2.3	0	-2.3	1	1	0	23.4	23.4	0	21.2
長園科	3.29%	5.5	8.1	-2.6	-2	2	4	41.8	39.1	43.1	44.4
台虹	-5.67%	-2,310.9	868.7	-3,179.5	-84	269	354	115.2	113.4	116.6	154
九暘	85.06%	85.4	0	85.4	2	2	0	50.2	50.2	0	92.9
金山電	-22.71%	-848.3	-114.4	-733.9	-5	60	66	56.6	57.6	55.7	178
蜜望實	53.90%	747.4	18	729.4	7	20	13	69.3	68.8	70.2	173
網家	-7.12%	-3.2	0.6	-3.8	-1	1	2	22.8	22.4	23	26.8
達運光電	7.29%	16.8	-1.3	18.1	-1	2	3	76.8	77.2	76.5	58.4
南電	-10.40%	-29,142.4	1,035.7	-30,178.1	-46	443	490	571.8	570.6	572.9	1,215
星雲		0	0	0	0	0	0	57.1	57.3	55.5	44
德勝	8.88%	14.2	0.3	13.9	2	3	1	53.4	53.4	53.7	60.3
晶采	7.24%	3.6	0	3.6	2	2	0	24.9	24.9	0	26.7
廣積	22.01%	17.8	-0.1	17.9	1	2	1	40.3	40.4	40.3	58.2
安國	0.87%	23.4	25.8	-2.4	0	27	28	96.2	95.7	96.6	99
凱碩	14.17%	15.7	0	15.7	-6	0	6	18.5	0	18.5	15.9
東捷	-6.36%	-481.1	195.9	-677	-10	99	109	69.4	68.3	70.3	138
來思達		0	0	0	0	0	0	19	19	18.8	15
全達	-12.91%	-2.7	0	-2.7	0	1	0	20.9	21.1	20.5	18.4
元太	-1.24%	-101.7	-42.7	-59	-1	57	58	141.9	142.3	141.5	200.5
長華*	18.89%	1,695.1	100.1	1,595.1	167	206	39	43.6	43.1	45.7	52.7
能率網通	81.42%	68	0	68	4	5	0	16.7	16.7	16.7	30.3
陞泰		0	0	0	0	0	0	27.3	0	27.3	29.1
鉅橡	2.76%	63.2	49.6	13.5	2	40	38	57.2	56.5	57.8	63.3
伍豐		0	0	0	0	0	0	24.1	24.1	0	26.6
致新	-11.46%	-158.1	0.9	-159	-2	3	6	229.9	229.7	230	283
巨虹	-7.88%	-10.6	0	-10.6	-3	0	3	44.9	0	44.9	48.4
福華	-19.28%	-20.2	0	-20.2	7	7	0	14.9	14.9	0	12.1
宏捷科	0.43%	36.6	56.9	-20.3	-2	66	68	125.4	125	125.9	136
品安	-3.21%	-33.4	-6.7	-26.7	-6	14	20	51.9	52.2	51.7	56.2
康全電訊	-0.23%	-0.1	-0.1	0	0	2	2	23.1	23.1	23.1	20.2
翔名	-24.12%	-753.3	-51.6	-701.7	-5	15	20	156.1	158.1	154.7	295
建暐		0	0	0	0	0	0	13.8	13.8	0	13.9
擎亞	-12.35%	-7,382.3	-201.3	-7,180.9	-93	568	662	90.3	90.5	90.1	166.5
大世科		0	0	0	0	0	0	59.5	59.5	0	60.2
傑霖科技		0	0	0	0	0	0	54.5	54.5	0	68.4
瀚荃	-11.28%	-137	3.3	-140.2	-12	2	15	81	79.6	81.2	92
錸寶	-14.14%	-142.4	-4.6	-137.8	-20	8	29	34.7	35.2	34.6	41.2
凌巨	-40.67%	-133.7	0.7	-134.5	-19	6	25	13.2	13.1	13.2	20.3
博大	39.13%	158.1	5	153.1	3	4	1	101	100	105	151
華東	-0.37%	-45.1	-46.8	1.7	19	243	223	50.4	50.5	50.3	50.6
立碁	4.22%	190.3	4	186.3	-13	57	71	63.6	63.5	63.6	50.3
至上	0.60%	64.6	104.4	-39.8	-6	131	137	78	77.6	78.4	85
振樺電	18.33%	1,164.1	-1.1	1,165.2	36	37	1	171.6	171.6	170.5	204
越峰		0	0	0	0	0	0	24.3	24	25.5	43.2
福懋科	-2.39%	-158	-145.6	-12.4	0	102	103	64.3	65	63.6	76
正淩		0	0	0	0	0	0	136	0	136	148.5
南茂	-46.86%	-3,926.3	-48.5	-3,877.8	-64	84	148	56.6	57	56.4	117
博智	9.18%	352	-103.5	455.6	4	15	10	255.7	259.9	249.5	351
微矽電子-創	103.65%	198.7	0	198.7	5	5	0	38.4	38.4	0	78.1
達方	32.77%	110	0	110	12	12	0	28	28	28.8	37.2
天宇		0	0	0	0	0	0	23.9	23.9	0	20.5
智捷	8.85%	3	0	3	-3	0	3	11.3	0	11.3	10.3
加高	41.19%	471.6	-1.4	473	21	39	18	29.4	29.4	29.3	51.9
精星	3.09%	2.1	1.5	0.6	1	2	1	33.1	32.6	34.1	33.3
無敵	4.91%	1.3	1.3	0	0	2	2	12.7	12.4	13.1	12.7
勤誠	11.16%	7,845.5	607.4	7,238.1	25	79	54	890	885.5	896.7	1,175
志超	3.65%	3.6	0	3.6	2	3	0	32.9	32.9	32.9	34.1
明基材	-13.63%	-154.7	-11.7	-143	-26	22	49	23.2	23.5	23	28.3
寶一	7.53%	8.1	-0.5	8.5	2	3	1	35.6	35.7	35.3	40
巨有科技	2.53%	3.1	3.1	0	0	1	1	120.9	119.4	122.5	185.5
新漢		0	0	0	0	0	0	63.1	63.1	0	71.3
華宏	6.92%	125.5	10.3	115.2	-24	10	34	53.4	52.6	53.6	48.8
菱光	0.60%	0.3	0.3	0	0	1	1	49.9	49.7	50	47
朋程	27.50%	401.1	11.7	389.4	7	12	5	121.5	120.9	123.2	176.5
富鼎	1.71%	32.5	32.5	0	0	19	19	99.8	99	100.7	325
宇瞻	0.81%	64.5	145.7	-81.2	-2	55	57	139.1	137.7	140.4	181
全景軟體	10.00%	7.5	0	7.5	-1	0	1	75	0	75	67.5
商丞	-3.91%	-7.4	0	-7.4	-24	0	24	7.9	0	7.9	8.2
泰藝	5.14%	394.5	226.4	168.2	8	194	186	39.6	39	40.2	60
尚茂	-135.78%	-36	0	-36	-2	0	2	13.3	0	13.3	31.3
群聯	-3.14%	-8,958.1	-1,892.8	-7,065.3	-11	169	180	1,583.1	1,588.9	1,577.7	2,220
日友	-0.21%	-1.8	0	-1.8	-6	4	11	76.3	76.3	76.3	76.6
恒耀		0	0	0	0	0	0	41	0	41	39.5
冠好		0	0	0	0	0	0	15.1	0	15.1	16.8
金居	-22.06%	-23,289.4	893.6	-24,183	-82	356	439	240.5	239.1	241.6	533
羅昇	28.05%	37.6	0	37.6	1	2	0	67	67	67.3	85.8
千附	21.01%	403.6	2.6	400.9	16	43	27	44.7	44.6	44.7	69.7
金益鼎	9.23%	41.5	2.4	39.1	2	5	2	89.8	89.5	90.6	102.5
白紗科		0	0	0	0	0	0	24.7	0	24.7	22.9
盛弘		0	0	0	0	0	0	22.6	22.6	22.6	19.3
百和興業-KY	-7.18%	-1.3	0	-1.3	1	1	0	18.1	18.1	0	16.8
商之器	6.37%	1.3	0	1.3	-1	0	1	20.4	0	20.4	19.1
大國鋼	0.04%	0.4	2.4	-2.1	-4	22	26	34.2	34.1	34.2	34.8
旭源		0	0	0	0	0	0	13.5	0	13.5	14.1
可寧衛*	2.66%	213.2	18	195.2	-80	193	273	29.4	29.3	29.4	27
保綠-KY		0	0	0	0	0	0	19	0	19	17.9
紅木-KY	-19.72%	-4.9	0	-4.9	1	1	0	24.9	24.9	0	20
金麗-KY	-10.20%	-1.4	0	-1.4	2	2	0	7	7	0	6.3
匯鑽科	-0.09%	-5	-131.9	126.9	-12	77	89	60.7	61.6	59.9	49.4
東生華	-1.04%	-1.6	0	-1.6	3	3	0	51.2	51.2	0	50.7
大江	-9.54%	-48.5	0	-48.5	4	4	0	127.1	127.1	0	115
大地-KY		0	0	0	0	0	0	12.8	12.8	0	10
昶昕	-2.64%	-99.1	-49.4	-49.6	-1	52	54	69.5	69.9	69	93.8
綠電	3.06%	0.7	0.7	0	0	1	1	22.4	22	22.7	21.2
威宏-KY	13.01%	6.8	0	6.8	-1	0	1	52.3	0	52.3	45.5
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.4
華研	-13.32%	-39.4	0	-39.4	3	3	0	98.6	98.6	0	85.5
霹靂	14.17%	5.1	0	5.1	-2	0	2	18	0	18	15.5
富邦媒	-47.69%	-86.5	0	-86.5	-1	0	1	181.4	180.5	181.5	268
柏文		0	0	0	0	0	0	140.2	140.2	0	159
潤泰材	5.98%	6.8	0	6.8	-5	0	5	22.8	0	22.8	21.4
億豐	-6.53%	-22	0	-22	0	0	1	337	333.2	338	360
波力-KY		0	0	0	0	0	0	147.5	0	147.5	114.5
山林水	-0.64%	-2	-2	0	0	8	8	39.3	39.4	39.2	45.6
台境*	13.29%	20.5	0.9	19.6	4	8	4	19.3	19.2	19.4	24.1
東哥遊艇	6.95%	11.5	0	11.5	-1	0	1	165.5	0	165.5	154
愛爾達-創		0	0	0	0	0	0	80.9	80.9	0	78.6
三貝德	-18.57%	-19.8	0	-19.8	4	4	0	26.7	26.7	0	21.7
鼎炫-KY	-21.61%	-105.5	0	-105.5	-1	0	2	244.1	248	243.7	296.5
花王	-3.06%	-0.9	0	-0.9	1	1	0	29.5	29.5	0	28.6
欣雄	5.55%	2.3	0	2.3	-1	0	1	41.4	0	41.4	39.2
大田	-15.74%	-10.7	0	-10.7	1	1	0	68	68	0	57.3
台汽電	-19.39%	-293.7	17.8	-311.4	-9	24	34	44.6	44.1	44.9	76
北基	-1.24%	-28.4	7.2	-35.7	66	100	34	22.9	22.9	23.1	22.4
富堡	8.54%	4.2	0	4.2	-3	0	3	16.4	0	16.4	15
智通*	0.67%	3.3	3.3	0	0	6	6	81.7	81.4	82	118.5
愛地雅	-0.09%	-0.1	-0.1	0	0	10	10	7.2	7.2	7.2	4.6
邦泰		0	0	0	0	0	0	20.4	20.9	19.7	22.7
國統	5.26%	150.3	10.7	139.5	49	54	5	52.9	52.8	54.9	55.6
合騏*	-82.78%	-859.7	0	-859.7	7	7	0	148.4	148.4	0	25.6
明安	-13.73%	-937.1	3.4	-940.4	104	108	3	63.2	63.2	64.3	54.2
森鉅	8.75%	3.2	0	3.2	1	1	0	36.9	36.9	0	40.1
高力	-2.30%	-1,935	-154.8	-1,780.3	-4	91	96	874.8	875.6	873.9	1,230
美德醫療-DR	-0.97%	-0.1	0.1	-0.2	2	3	1	5.2	5.2	5.2	5.1
泰金寶-DR	-13.91%	-55.7	-0.3	-55.4	-17	54	72	5.6	5.6	5.6	8.6
神州-DR	1.29%	0.1	0.1	0	0	1	1	4.7	4.6	4.7	4.3
越南控-DR	4.21%	0.5	0.5	0	2	4	2	3.1	3	3.3	3
明輝-DR	0.61%	0	0	0	0	1	1	3	3	3	2.7
晨訊科-DR	-8.43%	-1.5	0	-1.5	-7	0	7	2.5	0	2.5	2.7
巨騰-DR	8.06%	30.4	-5.7	36.1	16	37	21	10.2	10.3	10	12.6
鈺齊-KY	0.22%	1.2	5.7	-4.5	2	7	5	77.8	77.3	78.4	75
寶成	7.63%	30.5	0.3	30.3	-7	7	14	28.6	28.5	28.6	24.3
欣巴巴	3.28%	2.7	1.2	1.5	-1	1	2	41.6	40.8	42	40.5
統一實	-3.11%	-95.9	-8.3	-87.6	25	166	141	18.6	18.6	18.5	15.1
大台北	-0.17%	-0.1	0.1	-0.3	1	2	1	30	30	30.2	29.8
豐泰	-12.82%	-102.9	-0.5	-102.4	8	10	2	80.3	80.3	80	67.5
櫻花	-4.94%	-151.7	-19.5	-132.2	28	35	7	87.7	88.2	85.4	83.5
偉聯	8.68%	1	1	0	0	1	1	12	11.5	12.5	12.8
美利達	6.77%	62.7	1.5	61.1	8	14	5	66.1	66	66.3	72.8
中保科	4.80%	27.4	0.3	27.2	-3	1	5	114.2	114	114.3	107.5
欣天然	6.35%	184.7	-17.5	202.2	-37	21	59	49.3	49.9	49.1	43.8
康那香	-4.82%	-9.1	-1.1	-8	3	12	8	15.8	15.8	15.7	13.8
巨大	-0.54%	-1.6	-0.3	-1.3	-1	3	4	71.5	71.5	71.4	72.7
福興	-12.76%	-11.7	0	-11.7	2	2	0	45.7	45.7	0	39.9
新保	1.66%	1.3	0	1.3	2	2	0	40.6	40.6	0	41.3
中視	-5.27%	-2.8	0	-2.8	-3	0	3	17.7	0	17.7	18.7
秋雨	16.28%	10.7	0	10.7	-5	0	5	13.1	0	13.1	11
中聯資源	-9.88%	-6.9	0	-6.9	1	1	0	70.3	70.3	69.9	63.4
欣高	-0.77%	-26.2	-0.3	-25.9	4	86	82	39.8	39.8	39.8	33.3
中鼎	-2.30%	-176.4	-46.4	-130	-31	176	207	37	37.2	36.9	41.1
成霖	8.34%	7.1	0	7.1	8	9	1	9.4	9.4	9.4	10.3
慶豐富	5.18%	1	0	1	0	0	1	19.3	19.9	19.3	18.3
全國	-1.07%	-0.6	0	-0.6	1	1	0	56	56	0	55.4
百和	-1.79%	-5.1	0	-5.1	6	6	0	47	47	0	46.2
宏全	-0.45%	-8.5	19	-27.6	-8	7	16	118.6	116.7	119.4	122.5
裕融	2.38%	22.1	-2.2	24.3	7	12	5	77.4	77.5	77.1	81
好樂迪		0	0	0	0	0	0	57.9	57.9	0	53.3
潤泰新	2.34%	143.8	6.5	137.2	214	244	30	25.2	25.2	25.4	25.9
琉園	3.85%	3.6	4.6	-0.9	0	3	2	31.4	30.4	32.7	29.5
皇田	1.12%	0.6	0.6	0	0	1	1	53.6	53.3	53.9	53.5
佳龍	-15.89%	-24.7	0	-24.7	5	5	0	31.2	31.2	0	26.2
世紀鋼	3.10%	94.5	-14.2	108.7	13	28	14	108.9	109.2	108.2	117
有益	-11.26%	-7.5	0	-7.5	6	6	0	11.1	11.1	0	9.9
汎瑋材料	0.22%	2.6	-8.9	11.5	13	17	4	68.1	68.5	66.3	69.4
萬達寵物	-6.42%	-3	0	-3	1	1	0	46	46	0	43
惠民實業	7.80%	11.6	0	11.6	-5	0	5	29.6	0	29.6	27.3
國票金	-0.11%	-2	-7	5	107	118	10	15.7	15.8	15	15.8
永豐金	-7.25%	-354.1	94	-448	-51	105	156	31.3	30.8	31.7	40.5
中信金	-21.65%	-6,778.6	114.2	-6,892.9	-411	180	591	53	52.5	53.1	69.9
中信金丙特		0	0	0	0	0	0	61.4	0	61.4	63
第一金	-0.02%	-0.4	4.8	-5.2	-1	65	66	28.4	28.3	28.4	33.6