台新-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2400
漲跌
▲25
漲幅
+1.05%
成交量
12,789張
產業
上市半導體類股
10765人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-32.88%	-2,023.8	-1.2	-2,022.6	-457	39	497	12.4	12.4	12.4	16.8
主動中信台灣卓越	6.68%	132.7	24.2	108.5	22	168	146	11.8	11.8	11.9	16.7
主動兆豐台灣豐收	-1.29%	-174.2	524.3	-698.5	-225	1,090	1,316	10.2	10	10.4	13.5
邑錡	10.35%	51	-0.4	51.4	-2	1	4	123.2	123.5	123.1	106
元大台灣50	24.54%	47,230.3	1,047.7	46,182.7	1,506	2,600	1,093	74	73.8	74.7	104.4
元大中型100		0	0	0	0	0	0	108.2	108.2	0	142.3
平衡凱基雙核收息	-5.05%	-35.4	2	-37.4	-49	14	64	11	10.9	11	11.8
志豐	-9.80%	-66.7	2.9	-69.6	12	17	4	40	39.9	40.6	34.6
全科	6.71%	152.5	-9.9	162.3	17	53	35	42.9	43	42.7	52
順達	-0.66%	-468.5	-76.8	-391.8	13	198	185	360.9	361.1	360.7	331
茂訊	25.87%	52	0	52	2	2	0	100.5	100.5	0	126.5
優群	-10.23%	-125.8	1.3	-127.2	7	8	1	153.8	153.7	155	135.5
大學光		0	0	0	0	0	0	132.5	132.5	0	134.5
富邦科技	10.03%	2,927.4	219.2	2,708.2	156	664	507	43.9	43.8	44.2	61
元大MSCI金融	-37.21%	-72.4	0	-72.4	-6	0	6	32.4	0	32.4	44.5
元大高股息	26.52%	18,311.5	219.4	18,092.2	1,227	1,822	595	37.9	37.8	38.2	52.6
元大富櫃50	-28.78%	-47.7	0	-47.7	-5	0	5	33.2	0	33.2	42.7
富邦上証	-1.95%	-1.5	0	-1.5	-1	0	2	39.6	39.8	39.5	40.3
富邦台50	-5.24%	-694.6	102.8	-797.4	-12	65	77	172.3	171.4	173	239.5
元大台灣50正2	34.87%	21,154.3	600.8	20,553.6	1,398	3,017	1,619	20.1	20	20.3	34.7
元大台灣50反1	0.29%	116.3	-382.1	498.4	-120	2,664	2,784	14.4	14.5	14.3	10.2
富邦上証正2	-1.98%	-13.6	5.2	-18.8	-9	6	15	45.6	45	45.9	48
期元大S&P黃金	0.74%	83.5	99.7	-16.1	35	230	195	48.8	48.5	49	48.1
國泰中國A50		0	0	0	0	0	0	27	27	0	27.7
元大滬深300正2	-2.45%	-108.5	18	-126.4	-144	90	234	18.9	18.7	18.9	19.8
富邦日本正2	-11.84%	-150.9	-12.2	-138.7	-5	9	15	85	85.8	84.4	107.6
期元大S&P石油	-2.37%	-815.1	-181.3	-633.8	-494	777	1,271	27.1	27.2	27	28.3
群益深証中小	-4.03%	-5.7	0	-5.7	-8	0	8	17.7	0	17.7	18.4
富邦日本		0	0	0	0	0	0	49.8	49.8	0	57.8
元大S&P500	15.84%	453.7	2	451.7	38	44	6	65.1	65.1	65.4	77
元大S&P500正2	-33.55%	-34.8	0	-34.8	0	0	1	103.7	105.3	103.7	138.5
元大S&P500反1	15.33%	7.1	0	7.1	-10	0	10	4.6	0	4.6	3.9
復華香港正2	7.23%	6.9	0.4	6.5	5	6	1	16	15.9	16.3	17.2
富邦印度	2.00%	0.7	0	0.7	1	1	0	32.6	32.6	0	33.2
富邦印度正2	8.47%	25	1.7	23.3	5	7	2	42.2	42	42.9	46.7
國泰中國A50正2	4.55%	14.5	0	14.5	10	10	0	31.9	31.9	0	33.4
富邦NASDAQ	20.83%	1,202	23.4	1,178.7	50	60	10	96.2	95.8	98.2	119.4
國泰臺灣加權正2	8.71%	2,151.1	647.2	1,503.9	36	424	388	58.2	57.4	59.1	99.2
國泰臺灣加權反1	-6.55%	-12	1.8	-13.8	21	79	58	2.3	2.3	2.3	1.7
富邦恒生國企正2	2.11%	3.6	3.3	0.3	2	18	16	9.4	9.3	9.5	9.4
國泰美國道瓊反1	13.17%	41.1	1.7	39.4	-41	10	51	6.1	6	6.1	5.2
富邦NASDAQ正2	34.27%	2,527.9	20.2	2,507.6	41	54	12	136.6	136.3	138	196
富邦NASDAQ反1	17.85%	49.1	0.3	48.8	-80	10	90	3.1	3	3.1	2.5
期元大S&P原油反1	-20.53%	-2,761	136.5	-2,897.6	602	783	181	17.2	17	17.8	12.2
富邦臺灣加權正2	26.04%	5,049.3	319.6	4,729.7	38	109	71	177.9	176.1	180.6	300.6
富邦臺灣加權反1	19.58%	125.8	4.1	121.7	-52	29	81	7.9	7.8	8	5.6
元大美債20年	4.45%	847.1	10.4	836.7	-588	110	698	27.3	27.2	27.3	25.9
元大美債20正2	5.87%	123.2	1	122.2	-204	94	298	7	7	7	6.5
期元大美元指數	0.39%	0.1	0	0.1	-1	0	1	20.4	0	20.4	20.4
群益臺灣加權正2	4.79%	199	49.5	149.5	0	25	26	159.9	158.9	160.9	11.3
群益臺灣加權反1	-28.11%	-1.6	0	-1.6	4	4	0	1.4	1.4	0	1
國泰20年美債	3.43%	360.4	4.4	356.1	-305	64	370	28.4	28.3	28.4	27.3
國泰20年美債正2	8.31%	831.9	0.1	831.7	-1,415	12	1,427	7	7	7	6.4
兆豐藍籌30	1.10%	1.1	1.1	0	0	2	2	52.2	51.9	52.5	75
富邦公司治理	19.25%	138.5	-5.2	143.7	6	11	5	65.4	65.8	64.7	89.7
期街口S&P黃豆	-0.16%	-6.2	-21.4	15.2	86	177	90	22.1	22.2	21.9	22.3
富邦美債20年	0.34%	0.9	0.9	0	0	9	9	29.6	29.6	29.7	28.2
國泰股利精選30	-31.92%	-339.2	0	-339.2	-37	0	37	28.7	28.4	28.7	37.9
台新MSCI中國		0	0	0	0	0	0	19.8	19.8	0	19.5
期元大S&P日圓正2	-2.50%	-44.7	0	-44.7	92	92	0	19.4	19.4	0	19
期元大S&P黃金正2	3.24%	580.4	318	262.4	-44	143	187	95.8	94.5	96.8	90.8
復華富時不動產	3.24%	176	31.2	144.8	356	639	283	8.5	8.5	8.6	8.9
元大台灣高息低波	6.06%	282	26.1	256	23	91	67	51.2	51	51.4	61.7
期街口S&P布蘭特油正2	2.35%	796.4	327.4	469	-62	513	575	59	58.6	59.3	51.7
元大美債1-3	-0.70%	-6.6	0	-6.7	25	30	4	31.5	31.5	31.5	31.2
元大投資級公司債	3.85%	186.5	0	186.5	-146	0	146	33.2	0	33.2	31.9
群益投資級電信債	6.59%	876.2	6.3	869.9	-350	12	362	36.7	36.2	36.7	34.3
群益投資級金融債	0.15%	0	0	0	0	1	1	34.1	34.1	34.1	32.9
國泰投資級公司債	3.47%	53.7	0	53.7	-44	0	44	35.2	35	35.2	34
富邦臺灣優質高息		0	0	0	0	0	0	22.3	22.3	0	28.7
復華富時高息低波	-30.79%	-21.8	0	-21.8	-1	0	1	70.7	0	70.7	92.4
富邦臺灣中小		0	0	0	0	0	0	56.2	55.4	57.7	65.3
國泰臺韓科技	-47.04%	-3,298.1	19.1	-3,317.3	-97	6	104	67.4	64.4	67.6	101.5
國泰AI機器人	22.27%	28.2	0.8	27.4	3	4	1	31.6	31.5	32.2	40.6
期元大道瓊白銀	-3.00%	-566.1	125.2	-691.3	196	325	128	58.1	57.8	58.8	54.3
富邦A級公司債	-3.45%	-2.5	0	-2.5	2	2	0	35.8	35.8	0	34.6
元大AAA至A公司債	3.04%	70.4	0.5	69.8	-54	18	73	31.7	31.7	31.7	30.4
中信中國50	0.32%	0.2	0.4	-0.2	1	2	1	23.5	23.4	23.8	23.1
中信中國50正2	-2.83%	-27.4	9.3	-36.7	66	96	30	10.1	10	10.3	9.4
統一FANG+	3.83%	51.4	16.8	34.6	1	13	12	103.3	102.7	104.1	137.3
元大全球AI	39.90%	31.6	0	31.6	1	1	0	79.3	79.1	82.1	110.8
期街口道瓊銅	-12.78%	-53.7	0.7	-54.4	-11	3	14	30	29.8	30.1	35
群益25年美債	4.37%	27.3	0	27.3	-22	0	22	28.4	0	28.4	27.1
復華20年美債	6.71%	45.1	0	45.1	-12	0	13	51.7	51.2	51.7	48.2
國泰北美科技	12.76%	100.6	-2.8	103.4	6	16	10	49.3	49.4	49.1	66.6
中信高評級公司債	1.34%	16.7	4.8	11.9	-8	28	37	33.8	33.7	33.9	32.5
中信優先金融債	2.73%	12.8	0.1	12.7	-11	1	13	36	35.9	36	35
國泰A級公用債	-4.78%	-1.5	0	-1.5	1	1	0	30.9	30.9	0	29.5
富邦金融投等債	0.11%	0	0	0	0	1	1	35.3	35.3	35.3	34.1
群益AAA-A醫療債		0	0	0	0	0	0	30.8	30.8	0	29.9
中信美國公債20年	4.54%	68.7	0.3	68.4	-45	10	55	27.5	27.5	27.5	26
國泰A級醫療債	-3.67%	-34.9	0.7	-35.7	30	32	2	29.8	29.7	30.1	28.6
國泰費城半導體	27.47%	2,239.5	72.8	2,166.7	73	153	79	53.3	53	53.9	82.3
元大臺灣ESG永續	43.19%	26.8	0	26.8	1	1	0	62	62	0	88.8
台新全球AI	-29.67%	-15.9	0	-15.9	-1	0	1	53.8	0	53.8	69.7
國泰美國道瓊正2	3.71%	3	3	0	0	3	3	27	26.5	27.5	35.8
永豐20年美公債	4.66%	25.5	0.6	24.8	-21	2	23	23.8	23.5	23.8	22.6
永豐美國500大	-10.46%	-143.2	-8.8	-134.4	-27	16	44	31.1	31.5	31	35.8
群益0-1年美債	-0.22%	-1.3	0	-1.3	14	14	0	41.3	41.3	0	41.2
元大全球未來通訊	33.58%	63.9	0	63.9	3	3	0	63.4	63.5	62.1	84.8
中信美國公債0-1	-1.29%	-6.6	0	-6.6	11	11	0	46.7	46.7	0	46.1
國泰US短期公債	1.19%	5.7	0	5.7	10	10	0	48.3	48.3	0	48.9
元大全球5G	40.96%	50	0	50	2	2	0	61	61	0	86
復華中國5G	5.75%	25.8	7.7	18.1	2	16	14	28	27.8	28.3	36.8
國泰永續高股息	19.64%	3,788.4	120	3,668.4	346	872	526	22.1	22	22.3	32.6
國泰台灣科技龍頭	0.03%	2.4	-10	12.3	1	203	202	36.1	36.2	36.1	48.5
中信中國高股息	0.69%	8.6	0.8	7.7	-20	59	80	15.4	15.4	15.4	15.1
富邦越南	2.75%	11.2	3.4	7.8	5	24	19	17	16.9	17.1	18.5
永豐中國科技50大	26.65%	217.4	1.2	216.2	55	67	12	12.2	12.2	12.3	16.1
永豐台灣ESG	19.62%	133.4	2.2	131.1	13	30	17	22.7	22.6	22.7	32.7
中信關鍵半導體	13.65%	972.2	73.5	898.7	90	299	209	23.8	23.7	24	33.7
富邦台灣半導體	-25.15%	-107.6	-0.6	-107	-10	5	15	28.5	28.6	28.5	39.2
國泰智能電動車	27.69%	9.1	0	9.1	1	1	0	32.9	32.9	0	42.1
中信小資高價30	34.22%	531.3	4.1	527.2	42	47	4	33	32.9	34	45.2
富邦未來車	9.86%	11.4	0.6	10.8	0	3	2	38.6	38.5	38.8	49.3
中信綠能及電動車	5.52%	27.2	7	20.2	3	24	21	20.5	20.4	20.7	27.1
國泰基因免疫革命	-37.03%	-5.9	0	-5.9	-2	0	2	8	0	8	11
FT潔淨能源	-1.10%	-1	-0.4	-0.6	2	4	2	23.5	23.6	23.3	23.3
富邦特選高股息30	4.32%	85.9	12.9	73	15	143	128	13.9	13.9	14	18.7
中信電池及儲能	1.95%	13.6	3.9	9.7	-12	37	49	14.3	14.2	14.3	13.5
富邦元宇宙	37.25%	5.7	0	5.7	1	1	0	15.3	15.3	0	21
台新臺灣半導體30	28.01%	533.4	-0.2	533.6	47	68	21	28	28	28	39.4
FT臺灣SMART	33.03%	70.3	0	70.3	11	11	0	19.3	19.3	0	25.7
永豐優息存股	19.34%	11.2	0	11.2	4	4	0	14.5	14.5	0	17.3
國泰數位支付服務	26.07%	1,058	7.8	1,050.2	103	112	9	36.2	36.2	37	46.4
第一金太空衛星	3.54%	43.8	34.8	9.1	8	21	12	58.9	57.8	60.7	58.8
兆豐洲際半導體	45.02%	80.7	0	80.7	5	5	0	35.9	35.9	36	52
兆豐台灣晶圓製造		0	0	0	0	0	0	29.9	0	29.9	46
凱基優選高股息30	-13.38%	-24.9	0.1	-25	-2	5	8	23.2	23.2	23.2	31.6
國泰全球品牌50		0	0	0	0	0	0	24.6	24.1	24.7	26.9
中信特選金融	-18.47%	-3.8	0	-3.8	-1	0	1	20.5	0	20.5	24.3
大華優利高填息30	34.79%	4,560.2	40.9	4,519.4	376	598	222	21.9	21.9	22.1	33.9
群益台灣精選高息	25.47%	15,318.6	137.3	15,181.2	1,739	2,687	947	22.4	22.3	22.5	31.1
富邦ESG綠色電力	-8.50%	-9.2	0.4	-9.5	-4	1	5	21.6	21.3	21.7	24.1
兆豐龍頭等權重		0	0	0	0	0	0	18.4	18.4	0	23.9
國泰台灣領袖50	6.54%	503	94.8	408.2	31	281	250	27.4	27.2	27.6	40.4
群益台ESG低碳50	19.96%	334.1	10.5	323.5	30	59	28	28.4	28.2	28.6	38.7
復華S&P500成長	21.20%	287.7	-0.8	288.5	45	51	5	26.6	26.6	26.5	32.9
凱基全球菁英55	16.47%	3.7	0	3.7	1	1	0	22.3	22.3	0	26
群益半導體收益	45.67%	5,877.3	7.1	5,870.3	499	534	34	24.1	24.1	24.3	35.8
中信上櫃ESG 30	-29.11%	-7.2	0	-7.2	-1	0	1	24.6	0	24.6	31.8
復華台灣科技優息	23.33%	1,894.6	54.2	1,840.4	190	428	237	19	18.9	19.1	28.5
永豐ESG低碳高息	-13.57%	-34.4	-0.7	-33.7	-4	10	15	16.9	16.9	16.9	23.6
統一美債20年	4.87%	10	0	10	-15	0	15	13.8	0	13.8	13.1
兆豐永續高息等權	-19.47%	-14.2	0	-14.2	-5	0	5	14.6	0	14.6	17.5
國泰10Y+金融債	0.87%	6.7	-0.5	7.2	-21	27	48	16	16	16	15.7
中信成長高股息	38.17%	647.1	0.1	647	81	82	1	20.7	20.7	20.7	28.7
野村臺灣新科技50	31.72%	781.2	23.1	758.1	39	67	28	36.8	36.5	37.3	56
台新永續高息中小	10.74%	7.5	-0.2	7.7	2	4	2	17.4	17.4	17.4	21.3
群益ESG投等債20+	1.21%	92.3	1.9	90.3	-190	326	516	14.8	14.8	14.8	14.3
凱基優選30	-33.83%	-100.8	0	-100.8	-15	0	16	18.6	18.2	18.6	24.9
統一台灣高息動能	-14.58%	-76.4	3	-79.4	-10	23	34	15.4	15.3	15.5	22.7
元大台灣價值高息	-3.72%	-64.5	24.4	-88.9	-31	150	181	9.6	9.5	9.7	12.5
中信上游半導體	-1.53%	-3.6	0.3	-3.9	0	10	11	21.6	21.6	21.6	25.6
台新美A公司債20+	4.49%	47.9	0	47.9	-73	0	74	14.4	14.3	14.4	13.8
兆豐電子高息等權	-26.50%	-24	0.3	-24.3	-4	2	6	15.1	15	15.1	21.2
野村趨勢動能高息	-35.78%	-76.6	0	-76.6	-14	0	14	15.3	0	15.3	20.8
凱基美國非投等債	-0.01%	-0.2	0.1	-0.3	-78	2	80	14.5	14.4	14.5	14.5
群益科技高息成長	36.56%	353.2	3.3	349.9	65	96	30	10.1	10	10.1	15.3
台新臺灣IC設計	1.50%	21.3	46.1	-24.8	-1	59	61	23.3	22.9	23.7	36.1
中信優息投資級債	3.39%	3.2	0.2	3	-8	2	10	9.5	9.4	9.5	9.2
復華日本龍頭	14.91%	16.9	0	16.9	6	6	0	18.9	18.9	0	21.7
凱基A級公司債	-2.72%	-54.8	0.2	-55	141	143	2	14.1	14.1	14.2	13.7
台新日本半導體	-4.20%	-42.9	25.1	-68	-16	62	79	12.9	12.7	13.1	17.1
凱基台灣AI50	39.72%	218.3	1	217.3	41	44	3	12.5	12.5	12.8	17.8
群益優選非投等債	-0.36%	-26.9	-6.3	-20.6	-499	264	763	9.6	9.7	9.6	9.7
中信日本半導體	27.99%	318.3	-1	319.3	76	81	5	14	14	13.8	18.3
中信日本商社	1.41%	11.4	12	-0.6	7	51	44	15.8	15.7	15.9	15.6
大華投等美債15Y+	-2.56%	-4.8	0	-4.8	20	20	0	9.4	9.4	0	9.1
野村全球航運龍頭	-0.32%	-0.1	-0.1	0	0	2	2	17.4	17.5	17.4	21.6
FT臺灣永續高息	25.19%	55.1	0.6	54.4	17	22	5	9.9	9.9	10	13.1
台新AI優息動能	29.03%	36.7	1.3	35.5	8	12	4	10.5	10.5	10.8	14.9
中信全球高股息	6.45%	5.6	0	5.6	7	7	0	12.5	12.5	0	13.3
中信亞太高股息	11.22%	14.9	0	14.9	10	10	0	13.3	13.3	0	14.8
元大航太防衛科技	1.97%	17.5	-6.4	23.9	15	37	22	24	24.1	23.8	25.7
統一ESG投等債15+	3.36%	0.9	0	0.9	-2	0	2	14	0	14	13.5
元大優息投等債	-2.14%	-1.6	0	-1.6	5	8	3	9.3	9.3	9.3	9
元大零息超長美債	-5.13%	-29.9	0.1	-29.9	68	69	1	8.4	8.4	8.5	8
台新BBB投等債20+	3.62%	0.3	0	0.3	-1	0	1	9.4	0	9.4	9.1
野村美國研發龍頭	-22.91%	-68.7	0	-68.7	-20	0	21	14.3	14.5	14.3	17.5
中信NASDAQ	-14.20%	-37.4	0.7	-38	-15	9	25	10.5	10.5	10.6	12.9
中信美國創新科技	-1.34%	-6.6	2.2	-8.9	-8	42	50	9.9	9.9	9.9	11
富邦旗艦50	10.93%	6.7	0.2	6.4	1	5	4	12.2	12.2	12.3	18.7
玉山市值動能50	31.29%	128.4	1.7	126.7	21	27	6	15.2	15.1	15.4	21.2
聯邦台精彩50	34.87%	5.7	0	5.7	1	1	0	16.2	16.2	0	21.9
台新美國電力基建	1.51%	21	2.3	18.7	38	94	55	14.8	14.8	14.8	15.3
台新標普500	-2.57%	-2.1	0	-2.1	0	6	7	11.5	11.5	11.5	13.6
台新標普科技精選	35.50%	17.3	0	17.3	4	4	0	12.2	12.2	0	16.5
華南永昌優選50	38.68%	117.3	0	117.3	14	14	0	21.7	21.7	0	30
主動野村臺灣優選	-31.93%	-4,957.5	23.2	-4,980.7	-760	138	899	17.3	17.1	17.3	23.8
台新特選IG債10+		0	0	0	0	0	0	9.5	9.5	0	9.2
主動聯博投等入息	-0.87%	-3.5	0	-3.5	18	20	2	20.3	20.3	20.3	20.1
平衡凱基美國TOP	-14.29%	-22.9	0.2	-23.2	-14	2	16	10	9.9	10	11.7
統一美國50	6.39%	32	0.1	32	14	46	32	10.9	10.9	10.9	13.2
野村日本東證	14.55%	16.1	0.3	15.8	9	10	1	11.1	11	11.4	12.8
貝萊德標普卓越50	1.31%	11.7	-5.5	17.2	12	92	80	9.7	9.8	9.7	11.2
大華美國MAG7+	18.55%	218.6	5.1	213.5	93	130	37	9.1	9	9.2	11.3
凱基台灣TOP50	20.74%	12,102	450.5	11,651.5	2,433	5,572	3,139	10.5	10.4	10.6	15.2
國泰日本不動產	-2.67%	-0.5	0	-0.5	2	2	0	9.4	9.4	0	9.1
華南永昌NASDAQxT	35.28%	15.3	0	15.3	3	3	0	14.5	14.5	0	19.6
主動統一台股增長	8.09%	13,453.2	-487.4	13,940.6	1,659	8,181	6,521	20.3	20.4	20.3	28.8
第一金優選非投債	0.74%	24	2.5	21.5	-245	103	349	9.3	9.2	9.3	9.2
主動中信非投等債	-0.03%	-1.2	-3.4	2.2	191	372	181	10.3	10.3	10.3	10.3
主動群益台灣強棒	-18.44%	-2,578.8	48.9	-2,627.7	-501	352	854	16.4	16.3	16.4	21.7
FT投資級債20+	4.35%	0.9	0	0.9	-2	0	2	9.9	0	9.9	9.5
主動富邦動態入息	-2.61%	-0.3	0	-0.3	1	1	0	10	10	0	9.7
平衡兆豐台美動能	-3.31%	-4	0.1	-4	-1	10	11	10.8	10.8	10.8	14.9
主動中信ARK創新	-2.78%	-12.8	0.9	-13.7	-6	39	45	10.2	10.2	10.2	12.5
主動安聯台灣高息	14.07%	22.6	1.6	21	7	13	6	12.3	12.2	12.5	15.2
大華優利美A債15	3.10%	10.2	0.9	9.4	-14	6	20	16.5	16.4	16.5	15.9
主動聯博全球非投	1.79%	2.6	0	2.6	15	15	0	9.9	9.9	0	10
主動野村台灣50	-5.78%	-129	43.7	-172.7	-27	110	138	16.2	16	16.4	22.5
群益ESG投等債0-5	0.30%	15.8	16.2	-0.4	5	505	500	10.3	10.3	10.4	10.3
主動台新龍頭成長	-2.86%	-8.2	-2.6	-5.6	-1	23	25	11.4	11.5	11.4	14.2
主動元大AI新經濟	5.86%	194.4	63.2	131.2	39	280	241	11.9	11.7	12	15.1
主動復華未來50	-8.17%	-1,262.8	305.5	-1,568.3	-307	939	1,247	12.4	12.2	12.5	17.6
主動群益科技創新	16.35%	6,409	227.3	6,181.7	1,345	2,980	1,635	13.2	13.1	13.2	17.7
主動安聯台灣	9.38%	133.9	4.7	129.3	47	137	90	10.4	10.4	10.5	13.2
統一亞洲半導體N	60.97%	28	0	28	2	2	0	23	23	0	37
台泥	1.02%	14.2	24	-9.8	-8	52	60	23.2	22.9	23.4	24.6
亞泥	1.31%	25.5	19.2	6.3	17	56	39	34.7	34.5	35	34.9
嘉泥	3.59%	9.3	1.7	7.6	-13	5	19	13.7	13.5	13.8	13.3
環泥	9.80%	2.9	0	2.9	0	0	1	29.6	29.7	29.6	26.7
幸福	-21.48%	-3.2	0	-3.2	1	1	0	14.9	14.9	0	11.7
信大	0.66%	0.1	0.1	0	0	1	1	15.2	15.1	15.2	13.5
東泥	2.40%	1.5	1.5	0	0	4	4	15.1	14.9	15.3	16
味全		0	0	0	0	0	0	13.6	13.6	0	12.2
大成	2.21%	25.2	0.3	24.9	-13	7	21	54.4	54.3	54.4	52.6
卜蜂	-0.18%	-1.6	-1.6	0	0	6	6	140.5	140.6	140.4	109
統一	-7.12%	-625.1	3.8	-629	-106	16	122	71.9	71.7	72	77.9
愛之味	-3.79%	-0.8	0	-0.8	2	2	0	10.4	10.4	0	10
泰山	5.97%	4.7	-0.1	4.8	0	3	4	19.5	19.5	19.5	14.7
福壽	16.52%	48.6	0	48.6	-17	4	21	14	14	14	11.2
台榮	-6.90%	-1.7	-0.1	-1.6	1	2	1	12.5	12.5	12.4	10.9
福懋油	-5.90%	-30.5	-6.8	-23.7	3	16	13	32.3	32.6	32	24.7
佳格	3.23%	23.8	-0.1	23.9	-13	11	24	30.7	30.7	30.7	28.9
聯華	1.87%	19.4	-0.6	20	-6	17	23	45	45.1	45	41.7
聯華食	12.45%	34.5	0	34.5	-2	0	3	92.3	92.3	92.3	80.8
大統益	3.99%	18	0	18	3	3	0	150.5	150.5	0	156.5
天仁		0	0	0	0	0	0	29.8	29.8	0	28.4
黑松	-6.72%	-2.4	0	-2.4	1	1	0	35.7	35.7	0	33.3
鮮活果汁-KY	1.35%	2	2	0	0	1	1	148	147	149	182
德麥		0	0	0	0	0	0	280	280	0	254
漢來美食	-16.21%	-50.5	0	-50.5	-2	0	2	155.8	0	155.8	181
生合	26.48%	17	0	17	-1	0	1	64	0	64	47.1
台塑	-1.68%	-484.3	68.1	-552.4	-54	553	607	47.5	47.4	47.6	57.8
南亞	6.32%	5,456.1	588.5	4,867.6	43	1,105	1,061	78.1	77.9	78.4	188.5
台聚	1.15%	261.2	13.3	247.9	-41	1,234	1,276	17.7	17.7	17.8	11.9
華夏	-3.63%	-640.5	19.4	-659.9	110	995	884	17.8	17.7	17.8	11.8
三芳	-4.60%	-93.3	3.6	-96.9	25	59	33	34.4	34.3	34.4	30.6
亞聚	-0.78%	-106.7	-48.5	-58.2	11	724	713	18.9	18.9	18.9	13.7
台達化	8.64%	1,584	-545.7	2,129.7	-212	568	780	23.5	24.1	23.1	13.1
台苯	-7.13%	-388.3	-23.5	-364.8	109	480	371	11.3	11.4	11.3	8
國喬	-3.40%	-158.9	10.9	-169.8	76	331	255	14.1	14.1	14.1	11.9
聯成	1.08%	44	56.3	-12.3	8	310	301	13.1	13	13.2	11.7
中石化	-0.63%	-45.2	-18	-27.2	68	869	800	8.3	8.3	8.3	7.9
達新		0	0	0	0	0	0	64	0	64	66.3
上曜	5.46%	55.4	-3.7	59.1	-58	25	84	12.1	12.2	12.1	11.1
東陽	0.58%	2.8	0.4	2.4	4	6	2	82	82	82.2	82.6
永裕	0.44%	5	6.9	-1.8	-2	51	54	20.9	20.9	21	21.6
地球	-4.12%	-8.1	-4.6	-3.5	1	17	15	11.6	11.7	11.4	10
恆大	-2.82%	-5.5	-1	-4.6	2	7	5	28.1	28.1	28	25.9
台化	-2.88%	-1,169.3	-119	-1,050.3	-86	796	883	46	46.1	45.9	58
台翰	-10.39%	-7.3	-0.1	-7.2	-3	2	5	14	14	14	16.4
再生-KY	-12.90%	-22.8	-0.6	-22.3	13	28	15	6.3	6.3	6.3	4.6
廣華-KY	16.33%	2.8	0	2.8	0	0	1	17.1	15	17.2	14.4
昭輝		0	0	0	0	0	0	40.7	40.7	0	45.4
勝悅-KY	-10.83%	-5.1	0.3	-5.3	4	7	3	6.7	6.7	6.7	5.3
遠東新	1.66%	34.3	11.5	22.8	9	78	69	26.5	26.5	26.6	29
新纖	16.51%	78	-0.3	78.3	8	30	21	15.7	15.8	15.7	24.5
東和		0	0	0	0	0	0	17.2	17.2	0	19.6
廣豐	-3.93%	-2.2	0	-2.2	-4	0	5	11.5	11.5	11.5	11.9
東華		0	0	0	0	0	0	19.4	19.4	0	17.8
利華	-12.44%	-10	0	-10	2	2	0	40.2	40.2	0	35.2
大魯閣	-9.56%	-5	-0.1	-4.9	2	3	1	17.5	17.5	17.4	15.1
福懋	-2.78%	-19	-0.5	-18.5	-18	23	41	16.7	16.7	16.7	17.7
華友聯	-24.36%	-181.9	0.2	-182	11	14	2	53.3	53.3	53.4	38.2
三地開發		0	0	0	0	0	0	28	0	28	22.3
雋揚	-3.46%	-0.9	-0.9	0	0	1	1	27.4	27.9	27	29.7
南紡	-6.30%	-11.2	0	-11.2	-14	0	14	12.7	0	12.7	13.5
名軒	13.16%	3.5	0	3.5	1	1	0	26.6	26.6	0	30.1
力麗	14.11%	1.8	0	1.8	2	2	0	6.3	6.3	0	7.2
宏和	15.40%	23.1	0.8	22.3	-7	2	9	16.7	16.4	16.7	13.6
佳和	-0.28%	-0.5	3.1	-3.6	-7	8	15	11.9	11.7	12.1	12.6
宏益	2.09%	0.5	0.5	0	0	2	2	12	11.9	12.1	11.5
大將	8.57%	1.1	0	1.1	-1	0	1	12.3	0	12.3	11.3
集盛		0	0	0	0	0	0	8.8	8.8	0	9.9
宜進	-4.98%	-1.5	0	-1.5	2	2	0	15.1	15.1	0	14.3
宏遠	5.67%	1.6	0	1.6	-3	1	4	7.2	7.2	7.2	6.7
得力	0.60%	3.9	3.9	0	3	63	60	10.3	10.3	10.4	10.3
聚隆	-6.39%	-5.4	0	-5.4	5	5	0	16.9	16.9	0	15.8
南緯	-3.33%	-0.9	0.3	-1.2	-1	3	4	7.1	7	7.1	8.3
昶和	2.39%	0.6	0.6	0	0	2	2	11.5	11.4	11.6	13.1
首利	3.33%	16.5	-3.2	19.7	-7	32	40	12.4	12.5	12.4	9.9
三洋實業	-7.67%	-243.4	0	-243.4	32	33	0	96.1	96.2	94	88.8
弘裕	-0.77%	-3.1	-0.1	-3	-39	1	40	9.9	10	9.9	10
儒鴻	-4.03%	-67.1	-31.8	-35.3	2	5	3	333	336.7	326.1	319
聚陽	-8.11%	-290.7	59.1	-349.8	10	15	5	238.9	236	247.8	201
士電	3.87%	265.9	5.4	260.4	18	37	18	185.9	185.8	186.1	199.5
東元	4.88%	262.5	-44.1	306.6	38	86	47	62.6	62.9	62	70.8
正道	-7.77%	-5.2	-0.1	-5.1	5	6	1	11.2	11.2	11.1	10.2
中興電	7.25%	1,456.1	144.6	1,311.5	75	135	60	148.8	148	150.4	165.5
亞力	0.78%	23.8	32.3	-8.5	1	29	27	105.3	104.7	105.9	100.5
力山	-1.53%	-0.4	-0.4	0	0	1	1	24	24.2	23.8	33.3
川飛		0	0	0	0	0	0	21.6	21.6	0	15
利奇		0	0	0	0	0	0	11.3	11.3	0	11.4
華城	-6.47%	-3,838.3	-527.8	-3,310.5	26	71	44	835	839.6	827.6	717
堤維西	-7.55%	-67.8	0.6	-68.4	18	28	10	32.1	32.1	32.1	28.3
耿鼎	4.32%	9.2	0.9	8.3	-2	4	7	30.3	30.1	30.4	27.6
日馳	-2.77%	-0.5	0	-0.5	0	1	0	16.8	16.8	16.9	16.3
鑽全	0.36%	1.3	0	1.3	11	11	0	32.6	32.6	0	32.7
恩德	2.47%	844.4	-153.8	998.2	-135	1,185	1,321	25.9	25.9	25.8	18.5
樂事綠能	-17.12%	-72.2	-5.7	-66.5	10	18	8	23.4	23.6	22.9	17
勤美	-3.15%	-1.4	0	-1.4	-2	0	2	22.2	0	22.2	22.9
中宇	2.33%	8.7	1.5	7.2	-1	6	7	53.1	53	53.2	46.1
和大	-1.29%	-11.7	-2.5	-9.2	10	18	8	50.4	50.5	50.2	49.6
廣隆	3.23%	4	0	4	0	0	1	123.7	124.2	123.5	119.5
喬福	-12.73%	-5.6	0	-5.6	2	2	0	22	22	24.1	19.2
錩泰	13.94%	3.5	0	3.5	-1	0	1	25.1	0	25.1	21.6
中砂	-0.05%	-5.2	-5.2	0	0	22	22	449.8	449.9	449.7	677
巧新	24.42%	107.2	0.9	106.3	5	10	5	43.9	43.8	44	65.1
精華	9.05%	56.4	0	56.4	-6	0	6	104	104.8	104	94.6
濱川	-9.00%	-733.6	4.5	-738.1	159	165	6	49.4	49.4	50.2	44.8
力肯	-5.39%	-52.8	0	-52.8	-31	0	31	31.5	0	31.5	33.3
新麥	-17.83%	-46	0	-46	2	2	0	129	129	0	106
信錦	-6.29%	-2,255.7	-520	-1,735.7	55	345	290	103.9	104.8	103	73.2
程泰		0	0	0	0	0	0	43.9	43.9	0	51.3
精剛	-11.62%	-56	3	-58.9	14	22	7	21.9	21.8	22.2	17.9
吉茂	4.05%	11.6	0	11.6	-1	7	8	35.6	35.7	35.6	24.1
永冠-KY	9.24%	48.5	25.1	23.4	-43	46	89	5.9	5.5	6.1	5.5
亞德客-KY	6.38%	711.8	-163.3	875	2	11	9	1,014.3	1,022.5	1,004.3	1,460
駿吉-KY		0	0	0	0	0	0	39.3	39.3	0	35.7
川寶	-28.73%	-227.1	-8.2	-218.9	-10	9	19	41.6	42.2	41.3	63.2
直得	-9.93%	-144.7	-10.9	-133.8	-3	14	17	85.7	86.2	85.4	130
岱宇	-6.79%	-19.6	0	-19.6	-15	0	15	19.2	0	19.2	20.6
宏佳騰		0	0	0	0	0	0	25.5	25.5	0	23.1
華電	-1.48%	-1.9	1.3	-3.2	2	4	1	32.3	32	33.3	31
聲寶	-8.09%	-6.1	0	-6.1	3	3	0	25.3	25.3	0	23.3
華新	7.84%	1,068.7	31.6	1,037.1	133	444	311	30.7	30.7	30.8	38.5
華榮	-9.36%	-178.8	7.8	-186.6	-39	20	60	31.8	31.5	31.9	36.6
大亞	7.39%	86.4	-0.9	87.4	18	36	18	32.5	32.5	32.4	37.4
中電	-1.19%	-2.2	0.2	-2.4	7	15	7	12.2	12.2	12.2	11.9
宏泰	0.00%	0	0	0	2	2	0	34.6	34.6	0	34.6
大山	2.96%	43.2	0	43.2	-31	0	32	45.5	45	45.6	44.2
億泰	17.34%	20.5	0	20.5	-5	0	5	23.7	0	23.7	19.6
合機	0.48%	1.9	-1	2.9	7	10	3	39.2	39.3	38.9	39.7
大東電		0	0	0	0	0	0	183.4	184.5	183	196.5
艾美特-KY	5.95%	0.6	0	0.6	0	0	1	10.3	10.3	10.3	9.6
南僑	9.64%	14	0	14	-4	0	4	36.2	36.7	36.2	32.7
葡萄王		0	0	0	0	0	0	120	120.1	119.9	90.1
東鹼	-0.10%	-34.8	-619.9	585.1	83	805	721	43.2	43.6	42.8	50.6
和益		0	0	0	0	0	0	18	18	0	33.8
東聯	1.99%	26.9	14.7	12.1	11	90	78	15	14.9	15.1	15.9
永光	3.66%	285.6	-31.2	316.8	136	201	65	38.8	38.9	38.4	41.3
興農	-3.60%	-19.2	2	-21.2	4	12	7	44.3	44.2	44.5	40
國化	0.87%	0.8	0.8	0	0	2	2	46.4	46.2	46.6	43.7
和桐	51.88%	448.3	-3	451.3	69	87	18	9.9	10	9.8	16.5
長興	-3.05%	-785.6	43.8	-829.4	-84	333	417	61.8	61.7	61.8	71.7
中纖	-21.60%	-85.4	2	-87.4	-28	23	52	7.6	7.5	7.6	10.7
生達	-9.11%	-17.2	0	-17.2	3	3	0	62.9	62.9	0	57.2
三晃	-5.94%	-25.5	-0.9	-24.6	-15	8	24	17.9	18	17.9	19.4
台肥	2.48%	59.3	-1.8	61.2	-41	10	52	46.1	46.2	46.1	44.6
中碳	-0.30%	-27.5	12.3	-39.9	-36	72	108	86.2	86.1	86.3	87.4
元禎	3.98%	14.5	4.6	9.9	8	12	4	30.2	30	31.1	31.2
中華化	19.17%	502.1	9.8	492.3	12	52	40	50.4	50.3	50.5	91.3
花仙子	-0.19%	-0.1	-0.1	0	0	1	1	53	53	52.9	51.9
美吾華	3.26%	28.3	0	28.3	-40	0	40	21.7	0	21.7	21
毛寶	2.93%	0.8	0.8	0	0	1	1	26.9	26.5	27.3	26.5
五鼎	-8.60%	-5.1	0	-5.1	-2	0	2	29.7	0	29.7	32.2
杏輝		0	0	0	0	0	0	31.1	31.1	0	32.5
日勝化	-15.42%	-19.7	1.1	-20.9	4	5	1	25.6	25.4	26.6	20.2
喬山	-1.84%	-6.8	0.5	-7.3	-1	1	3	122.7	122.3	122.8	126.5
臺鹽		0	0	0	0	0	0	32	32	32	31
台蠟	-0.62%	-2.4	1.5	-3.9	-4	20	24	16.4	16.4	16.4	17.4
寶齡富錦	10.27%	33.3	0	33.3	-4	0	5	64.9	63	64.9	58.2
中化生	25.83%	7.3	0	7.3	0	1	0	28.5	28.5	29.6	35.8
勝一	9.30%	393.7	3	390.7	22	30	7	141.1	141	141.4	158
展宇	9.27%	1.5	0	1.5	1	1	0	15.7	15.7	0	17.1
合世		0	0	0	0	0	0	12.8	12.8	0	10.9
訊聯	20.79%	32.6	0	32.6	-1	0	2	78.4	78.1	78.4	62.1
光洋科	0.99%	848.3	6.7	841.6	80	928	847	92.1	92.1	92.1	102.5
科妍	8.84%	76.6	20.9	55.7	-3	10	14	61.9	60.7	62.8	48.9
杏昌		0	0	0	0	0	0	137	137	0	130.5
神隆	2.86%	5.7	2.5	3.2	-1	8	9	22	21.8	22.1	19
美時	-7.14%	-779.3	-11.5	-767.8	38	51	13	214	214.2	213.3	194
易威	8.80%	6.6	-0.8	7.4	-1	1	2	37.5	38	37.3	29.9
台玻	-0.33%	-285.9	14.8	-300.7	-73	1,511	1,584	53.9	53.9	53.9	58
寶徠	-0.46%	-0.3	-0.3	0	0	5	5	10.9	10.9	10.9	10.2
冠軍	7.16%	35.1	0	35.1	-57	0	57	8.6	0	8.6	8
潤隆	-19.33%	-606.4	0	-606.4	-103	0	103	30.5	0	30.5	36.4
中釉	-11.24%	-214.1	-35.6	-178.5	-16	55	71	26.8	27.2	26.5	37.7
富喬	-0.26%	-430.6	-634.4	203.9	33	1,633	1,599	102.8	103	102.6	109
凱撒衛		0	0	0	0	0	0	38.3	38.3	0	40
正隆	0.10%	4.4	-6.6	11	2	232	230	19.8	19.9	19.8	25.4
華紙	7.25%	1,801.7	1,740.8	60.9	-23	1,565	1,588	15.6	15.1	16.2	13.6
寶隆	-2.76%	-9.8	-0.5	-9.4	8	28	20	12.8	12.8	12.8	11.6
永豐餘	-3.09%	-52.3	-2.5	-49.8	-13	49	63	26.9	26.9	26.9	30.5
榮成	1.59%	43.7	-9.1	52.7	91	264	173	10.4	10.4	10.4	11
中鋼	1.22%	304.5	102.9	201.6	-445	833	1,279	19.5	19.4	19.5	19.1
中鋼特	-4.00%	-1.6	0	-1.6	1	1	0	38.9	38.9	0	37.4
東和鋼鐵	-14.47%	-220.8	-3.6	-217.2	-16	5	22	69.4	69.9	69.2	82
燁興	-8.96%	-3.8	0.3	-4.1	3	5	2	8.4	8.4	8.5	7
高興昌	0.54%	0.2	0.2	0	0	1	1	27.8	27.7	27.9	30.5
第一銅	2.11%	45.8	10.6	35.2	29	54	24	40.2	40.1	40.5	41.3
春源	-7.77%	-80.2	3.1	-83.3	33	41	7	25.2	25.1	25.5	22.7
春雨		0	0	0	0	0	0	15.9	15.9	15.9	14.9
中鋼構	-3.32%	-3	0.2	-3.2	1	2	1	45.2	45.1	45.3	42
中鴻	0.90%	42.5	-6.3	48.9	-33	220	254	18.7	18.7	18.6	17.2
豐興	2.70%	1.7	0	1.7	1	1	0	63	63	0	64.7
官田鋼	-0.79%	-1.5	-0.5	-1	1	19	18	10	10	10	9
美亞	-6.18%	-16.6	-2.9	-13.7	4	11	6	24.4	24.6	24.1	21.9
聚亨	-14.53%	-273.1	-1.2	-271.9	191	207	15	9.1	9.1	9	7.7
燁輝	-1.26%	-3.4	1	-4.5	8	19	11	14.4	14.4	14.5	13.9
千興	-9.40%	-9.9	-0.2	-9.7	-7	1	9	11.8	11.9	11.7	13
大成鋼	6.03%	2,205.6	-119.3	2,324.9	179	975	796	37.5	37.6	37.5	50.6
威致		0	0	0	0	0	0	18.3	18.3	0	15.8
彰源	47.81%	22.9	0	22.9	2	3	0	16	16	16.3	23.7
新光鋼	-2.07%	-20.9	-14.5	-6.4	0	24	25	40.3	40.6	40	46.4
新鋼	-1.22%	-4.9	-3.1	-1.8	-7	16	23	17.2	17.3	17.1	17.4
佳大	25.69%	24.2	-0.1	24.2	3	6	3	15.7	15.7	15.7	23.8
允強	-1.00%	-3.7	-1.7	-2	9	18	9	20.5	20.6	20.4	20.4
海光	-4.28%	-20.9	3.8	-24.6	9	31	22	15.7	15.6	15.8	12.9
上銀	-12.72%	-1,708.8	-200.3	-1,508.5	-13	42	56	239.8	242.5	237.7	345.5
川湖	-38.00%	-10,600	185.7	-10,785.7	0	7	8	3,486.5	3,472.8	3,499.3	14,285
橋椿	-5.55%	-3.4	0	-3.4	3	3	0	20.4	20.4	0	19.3
世豐	-9.84%	-15.6	2	-17.6	-3	1	5	31.8	30.1	32.1	36.5
運錩	3.40%	12.7	2.4	10.3	5	20	15	18.7	18.6	18.8	20.7
精湛	-69.29%	-161.1	0	-161.1	-6	0	6	38.8	0	38.8	65.6
世紀風電	4.13%	114.7	75.9	38.8	0	14	15	185.1	182.4	187.8	149
雄順	6.02%	1.6	1.6	0	0	1	1	26.6	25.8	27.4	26.4
南港	3.94%	16.8	22.8	-6	5	12	7	35.5	34.4	37.6	33.2
泰豐	3.49%	2.8	-0.3	3.1	-2	1	4	19.7	19.9	19.6	18.6
台橡	16.62%	1,055.7	-158.1	1,213.8	152	321	169	19.8	20.1	19.2	28.1
國際中橡	10.34%	333.5	44.7	288.9	-122	137	259	12.5	12.2	12.6	10.2
正新	-0.22%	-9.7	-10.4	0.7	-38	101	139	31.4	31.5	31.4	31.4
建大	4.41%	19.3	4.4	14.9	-13	10	24	18.2	17.9	18.3	17.3
厚生		0	0	0	0	0	0	25.3	0	25.3	26.7
南帝	-4.00%	-167.9	-84.8	-83.1	-23	132	156	26.9	27.2	26.6	30.1
華豐	0.34%	0.1	0.1	0	0	3	3	14.6	14.6	14.6	14.8
裕隆	-1.09%	-6.5	1.8	-8.3	-18	3	21	28.2	27.6	28.2	28.7
中華	-2.33%	-14.3	-3.1	-11.2	6	11	5	55.7	55.9	55.2	54
三陽工業	-8.49%	-169.6	0	-169.6	-33	1	34	58.8	58.8	58.8	63.9
和泰車	-0.64%	-15.8	25.5	-41.3	-1	3	5	494.8	489.9	498.4	519
台船	0.54%	11.2	-0.4	11.6	-7	94	101	20.8	20.8	20.8	19.1
長榮鋼	6.43%	38.5	5.3	33.2	-1	4	6	99.8	99	100.3	83.7
劍麟	16.65%	59.2	0	59.2	-4	0	4	88.9	0	88.9	74.1
泰茂	-14.54%	-23.1	-0.4	-22.7	2	5	2	31.7	31.8	31.6	24.2
為升	1.24%	125.8	-234.4	360.2	-10	69	79	128.3	130.1	126.7	90.7
宇隆	7.99%	166.3	-20.5	186.8	-3	6	9	231.1	233.2	229.8	167.5
艾姆勒	13.41%	31.3	4.5	26.8	4	8	3	29.2	28.8	30.3	34.2
宏旭-KY	13.58%	28.8	8.5	20.3	1	10	9	21.2	20.8	21.7	41.1
汎德永業		0	0	0	0	0	0	238	0	238	225.5
IKKA-KY		0	0	0	0	0	0	62.9	62.9	0	60.5
鴻華先進-創	2.69%	23.1	12.9	10.2	4	30	26	28.7	28.4	28.9	31
光寶科	27.15%	8,121.4	-115.2	8,236.6	54	205	150	145.9	146.2	145.5	296
麗正	-115.54%	-44.6	0	-44.6	-2	0	2	19.3	0	19.3	41.6
聯電	34.84%	9,429.6	535.8	8,893.8	128	482	354	56.2	55.5	57	125
全友	-24.95%	-353.4	-11	-342.4	-28	57	86	16.5	16.6	16.4	28.2
台達電	5.54%	8,991.7	1,241	7,750.7	32	110	78	1,474.4	1,467.8	1,483.7	1,710
金寶	3.82%	191.6	28.6	163	18	224	206	22.4	22.3	22.5	31.4
華通	0.71%	4,558.4	-2,255.9	6,814.3	-166	2,307	2,473	259	259.5	258.5	217.5
台揚	16.57%	59.2	8.9	50.3	-8	12	20	17.9	17.4	18.1	11.9
楠梓電	-32.05%	-5,877.2	22.9	-5,900.1	-106	75	182	100.8	100.6	100.9	156
鴻海	5.03%	4,890	334.9	4,555.1	94	497	402	195.4	195.1	195.9	243
中環	1.03%	18.9	-2.5	21.4	-35	125	160	11.4	11.4	11.4	10.8
仁寶	39.43%	7,378	-12.4	7,390.4	572	671	98	27.9	27.9	27.8	40.8
國巨*	35.80%	16,892.1	45.9	16,846.2	58	186	128	253.7	253.5	253.9	544
廣宇	1.87%	61.5	52.3	9.2	11	74	62	44.3	43.9	44.8	44.7
華泰	5.33%	486.1	81	405.1	-45	130	175	52.1	51.7	52.4	43.4
台積電	15.29%	102,945.7	3,287.8	99,657.9	166	373	207	1,805.3	1,799.7	1,815.5	2,400
精英	2.21%	9.1	-2.9	12	-5	13	19	21.6	21.8	21.5	19.6
友訊	22.00%	128.7	-1.8	130.5	28	38	10	15.4	15.4	15.3	20.1
旺宏	1.49%	1,355.3	1,194.2	161.2	-48	684	733	124.4	123.5	125.3	122
光罩	1.87%	58.7	9	49.7	-6	62	69	45.6	45.5	45.6	38.6
台亞	10.39%	52.5	7.1	45.4	6	20	14	25.2	25	25.5	32.6
茂矽	26.17%	55.5	1	54.5	6	7	1	30.3	30.2	31.2	39.3
華邦電	2.51%	7,791.1	-906	8,697.1	102	3,321	3,219	93.6	93.7	93.5	179
智邦	-0.34%	-150.1	-551.4	401.3	0	27	26	1,618.2	1,628.7	1,607.5	2,030
聯強	-1.00%	-13.8	5.7	-19.6	-1	16	18	76.8	76.6	76.9	86.7
海悅	-9.55%	-14.8	0	-14.8	2	2	0	77.5	77.5	0	70.1
錸德	1.11%	9.2	-16.1	25.3	-9	51	60	13.8	14	13.7	10.9
順德	-64.45%	-6,076.1	26.9	-6,103	-60	34	95	99.2	98.7	99.5	199.5
佳世達	-3.22%	-21.8	1.9	-23.7	-4	24	29	23.4	23.3	23.4	28.2
宏碁	-1.08%	-138.2	77.7	-215.9	-57	411	469	27.2	27.1	27.3	31.1
鴻準	9.05%	176.5	8.6	167.9	17	38	20	51.3	51.2	51.6	60.5
敬鵬	-1.52%	-1,150.3	414.8	-1,565.1	174	1,490	1,316	50.8	50.6	51	41.7
英業達	18.30%	1,338.6	198.4	1,140.2	47	175	128	41.8	41.1	42.7	65.4
華碩	-36.77%	-2,907.4	-18.7	-2,888.7	-8	6	14	564.8	567	563.9	925
所羅門	6.03%	147.1	9.9	137.2	3	22	18	110.9	110.7	111.2	145
致茂	4.41%	4,577.9	969.5	3,608.4	8	66	57	1,572	1,564.1	1,581.1	1,965
矽統	2.00%	46.6	14.3	32.2	11	49	38	47.6	47.5	47.8	50.4
倫飛		0	0	0	0	0	0	61	61	0	75.1
昆盈	-3.01%	-23.9	-2.3	-21.6	11	25	13	31.7	31.8	31.6	30
燿華	-2.78%	-8,921.6	-465.2	-8,456.4	246	4,158	3,911	77.2	77.3	77.2	43.1
金像電	0.00%	-2.7	-2.7	0	0	121	121	918.8	918.8	918.8	971
菱生	0.15%	15.5	-11	26.5	40	348	308	30.6	30.6	30.6	31.3
大同	1.30%	90.1	-41.2	131.4	-36	185	221	31.5	31.6	31.3	27.7
震旦行	-5.40%	-6.1	0	-6.1	2	2	0	56.5	56.5	0	53.4
佳能	-0.67%	-50.5	-81.8	31.3	-34	76	110	68.3	68.9	67.8	66.9
凱美	14.05%	343.9	-21.1	365	8	32	24	76.5	76.9	76	122.5
技嘉	27.78%	3,287.9	39.6	3,248.3	27	51	23	232	231.5	233.2	347.5
微星	47.07%	1,788.2	4.8	1,783.5	31	43	11	88.4	88.3	88.7	144
瑞昱	-43.43%	-1,692.4	4	-1,696.4	-7	1	8	487.1	483.7	487.7	730
虹光	-134.52%	-155.9	-5.6	-150.3	-10	10	21	5.5	5.9	5.3	19
廣達	0.41%	83.6	205.8	-122.2	-3	69	72	286.3	284.8	287.8	328.5
台光電	-1.47%	-1,735.3	1,029.1	-2,764.4	-1	41	42	2,818.2	2,805.5	2,830.6	5,595
群光	6.37%	216.8	23.6	193.2	-12	16	28	121.6	120.6	122.1	106
精元	-5.10%	-49.2	7.2	-56.4	17	24	7	40.2	40	41	36.7
威盛	-1.62%	-40.4	-2.4	-38	-1	45	47	52.9	53	52.9	71.9
云辰	-1.30%	-4.2	-0.1	-4.1	30	31	1	10.4	10.4	10.3	10.3
正崴	14.56%	164.5	13.3	151.2	15	32	17	35.3	35	35.8	45.1
億光	-1.59%	-34.8	-6.1	-28.7	8	32	23	68.3	68.4	68.1	65.2
研華	-23.43%	-1,775.8	-65.4	-1,710.4	-4	18	23	329.5	331.6	327.9	670
映泰	-14.33%	-366.5	33	-399.5	-23	59	83	30.8	30.5	31.1	47.7
凌陽	24.36%	666.9	3.1	663.9	128	137	9	20	20	20.3	25.2
毅嘉	-0.37%	-25.2	26.2	-51.4	-17	113	130	52.7	52.5	52.8	55.8
漢唐	11.04%	3,075.8	-87.7	3,163.5	15	32	16	870.4	872.3	866.8	1,070
輔信	2.87%	8.2	5.5	2.7	-3	14	18	15.9	15.6	16	15.4
國碩	0.81%	121.3	60.7	60.6	-7	409	417	35.8	35.7	35.9	28.3
南亞科	21.87%	131,493.7	2,008.3	129,485.4	439	2,791	2,352	215.4	215	215.9	510
友達	-16.19%	-8,971.5	689.4	-9,660.9	-1,000	2,491	3,491	15.9	15.7	16	25.7
中華電	0.57%	14.4	5.6	8.8	3	19	16	133.7	133.6	133.9	136.5
環科	4.90%	324.8	44.2	280.6	-22	98	121	54.8	54.5	55	42.8
精技	19.95%	8.6	0	8.6	1	1	0	43.1	43.1	0	51.7
錩新	-3.34%	-4	-0.4	-3.6	-3	1	4	29.6	29.9	29.5	30.7
圓剛		0	0	0	0	0	0	34.5	34.5	0	43
仲琦	2.35%	736.4	62.7	673.6	-70	846	916	34.2	34.1	34.2	24.6
新巨	-6.45%	-19.8	1	-20.8	-4	2	6	51.2	50.8	51.3	56.5
建準	6.98%	1,262.6	103.7	1,158.9	75	140	64	129.3	128.8	130.4	144
隴華	-62.15%	-133.7	-2.3	-131.4	7	8	1	26.9	27.1	24.9	8.4
承啟	-16.77%	-233.7	25.6	-259.3	-28	20	49	28.4	27.5	28.8	37.8
鼎元	-44.39%	-2,081.9	181.6	-2,263.5	-42	88	130	36.1	34.8	36.9	90.8
三商電	-3.65%	-0.8	0	-0.8	1	1	0	23.3	23.3	0	22.5
興勤	-40.04%	-374.5	-0.1	-374.4	-4	2	6	155.9	156	155.9	249.5
銘旺科	-13.27%	-49.9	-10.6	-39.3	4	9	5	41.8	42.6	40.5	32.8
聯昌	12.94%	18.6	-0.1	18.6	-10	1	12	11.9	12	11.9	10.3
互盛電	-8.15%	-3.7	0	-3.7	1	1	0	45.4	45.4	0	41.7
偉詮電	0.26%	13.1	30.5	-17.4	-7	75	82	60.9	60.7	61.1	63.6
翔耀	6.88%	1.6	1.6	0	0	1	1	23.2	22.4	24	17.7
美律	-1.25%	-5.3	1.4	-6.7	3	5	2	84.7	84.5	85.2	82.3
超豐	-2.97%	-260.3	-9.4	-250.9	-10	84	95	92.2	92.3	92.2	115
新美齊	5.55%	52.1	2.9	49.3	-37	7	45	20.9	20.5	20.9	19.7
兆勁	-13.80%	-10.7	-0.8	-9.9	5	6	1	12.9	13	12.2	11
京元電子	-6.30%	-5,086.9	236.8	-5,323.8	168	297	129	271.7	271.2	273	239.5
神腦	-3.26%	-1.9	0	-1.9	2	2	0	29.2	29.2	0	28.2
創見	7.46%	748.5	35.2	713.3	9	44	34	228.1	227.7	228.7	299
凌群	-2.06%	-4.4	-2.1	-2.2	1	4	2	52.8	53.2	52.2	52.1
聯發科	49.52%	65,802.8	-353	66,155.8	30	87	57	1,527.4	1,529.8	1,523.6	3,735
全新	5.20%	7,320.9	1,393	5,927.9	39	524	485	268.9	267.5	270.4	419.5
飛宏	2.94%	57.8	-2.2	60	-29	50	79	24.9	24.9	24.9	22.8
義隆	4.78%	1,510.8	187.1	1,323.7	105	252	147	125.4	124.9	126.2	137.5
敦吉	2.46%	1.6	0	1.6	1	1	0	65.1	65.1	0	66.7
建通	3.85%	2	-0.7	2.7	1	2	1	25.5	25.7	25	28.5
光群雷	-0.65%	-2.7	-2.8	0.2	1	23	22	17.9	18	17.9	18.2
良得電	-9.24%	-10	0	-10	5	5	0	21.7	21.7	0	19.7
盟立	53.51%	1,794.4	-25.6	1,820	15	47	32	71.3	71.7	70.9	193
麗臺	63.25%	1,098.3	-2.8	1,101	30	33	3	52.6	52.7	51.8	89.4
冠西電	-18.79%	-53.2	2.4	-55.6	-1	5	6	47.2	46.9	47.4	103
志聖	3.10%	1,693.8	408.2	1,285.6	9	134	124	408	406.4	409.7	535
華經	-4.48%	-9.6	-4.1	-5.5	2	6	4	35.9	36.3	35.3	33.5
資通	-3.78%	-19.3	-0.8	-18.5	9	10	1	51	51.1	50.3	49
立隆電	14.42%	1,697.9	-90.1	1,788	20	89	68	132.3	132.9	131.5	218
可成	-5.50%	-676.3	20.6	-696.9	-57	7	64	192	189.3	192.3	204.5
鉅祥	-28.97%	-540.8	-4.2	-536.7	-15	7	22	84.9	85.3	84.7	120.5
美隆電	7.27%	25.7	-2.6	28.3	-10	5	15	23.6	24	23.4	20.6
大毅	90.09%	542	-0.6	542.5	8	10	1	60.2	60.2	59.7	120.5
敦陽科	-13.97%	-39	0	-39	-1	0	2	139.5	140.1	139.5	159
強茂	17.15%	12,291.9	1,597.3	10,694.6	240	765	525	93.7	92.4	95.5	137
連宇	-4.74%	-1.6	-0.5	-1.2	1	2	1	17	17.2	16.7	16
百容	-71.12%	-14.7	0	-14.7	-1	0	1	20.6	0	20.6	35.3
希華	37.73%	5,268.6	-64.9	5,333.4	109	461	352	30.3	30.4	30.2	79.3
兆赫	0.17%	47.5	47.5	0	0	356	356	80	79.9	80	41.2
一詮	18.76%	1,343.3	175.6	1,167.7	9	50	40	143.2	141.2	145.6	258
漢平	0.53%	1.3	0	1.3	-4	0	5	48.6	48.3	48.6	48.4
瑞軒	-0.80%	-309.9	232.9	-542.8	-69	1,114	1,183	32.6	32.5	32.7	40.6
吉祥全	179.47%	54.6	0	54.6	2	2	0	15.2	15.2	0	42.6
華新科	53.02%	6,144	8.8	6,135.3	41	95	53	122	121.9	122.1	268
揚博	-12.25%	-132.1	-5.1	-127	-1	8	10	107.8	108.1	107.5	171
普安	1.49%	20	-1.4	21.4	5	39	34	34.4	34.4	34.4	38.7
怡利電	-5.58%	-29.9	-1.7	-28.2	8	11	3	48.6	48.8	48.2	45.3
宏達電	0.60%	5.8	5.3	0.5	1	24	23	40.1	40	40.2	40.5
國建	0.30%	1.8	0	1.8	26	26	0	22.8	22.8	0	22.9
國產	-11.57%	-716.5	0	-716.5	172	172	0	36	36	38.5	31.9
國揚	-10.55%	-24.7	0	-24.7	12	12	0	19.5	19.5	0	17.5
太設		0	0	0	0	0	0	9	9	0	8.6
太子	1.24%	1	-0.2	1.2	7	10	3	8.2	8.2	8.1	8.3
中工	-9.04%	-176.2	4.1	-180.3	126	145	18	13.4	13.4	13.6	12
新建		0	0	0	0	0	0	13.7	13.7	0	14.3
冠德	-9.59%	-39.9	0.3	-40.2	-11	1	13	32	31.7	32	35.4
京城	6.77%	5.1	0	5.1	-1	0	2	37.3	37.3	37.3	34.8
宏璟	22.58%	52.3	0.1	52.1	4	8	4	28.9	28.9	29	42
皇普	-13.51%	-27.1	0.3	-27.5	6	8	2	25.1	25.1	25.3	20.5
華建	3.46%	1.7	1.7	0	0	2	2	24.7	24.2	25.1	19.4
宏盛	-12.85%	-5.1	0	-5.1	1	2	0	19.9	19.8	20.1	17.3
達欣工	26.17%	523.9	0	523.9	28	28	0	71.5	71.5	0	90.2
宏普	7.23%	24.5	0	24.5	-15	0	15	22.6	0	22.6	21
聯上發	-11.59%	-230.8	0	-230.8	-194	0	195	10.2	10.3	10.2	11.4
基泰		0	0	0	0	0	0	10.1	10.1	0	9.1
櫻花建	-27.66%	-106.7	0	-106.7	8	8	0	48.2	48.2	48.1	34.9
愛山林		0	0	0	0	0	0	47.8	0	47.8	46.6
興富發	16.54%	400	1.1	398.9	31	69	37	35	35	35.1	47.5
皇昌	-31.69%	-1,187.6	-6.9	-1,180.7	56	63	7	59.5	59.6	58.6	38.5
根基	-30.41%	-75.1	0	-75.1	-2	0	3	82.3	80.8	82.5	107.5
日勝生	3.73%	2	0.6	1.4	-1	3	5	10.7	10.6	10.8	10.1
華固	14.60%	53.5	1.4	52.1	-2	1	3	122	121.1	122.4	96.4
潤弘	11.10%	16.8	0	16.8	1	1	0	151.3	151.2	153	168
益航	-17.36%	-19.8	0.1	-19.9	-17	2	19	6	6	6	7.2
長榮	3.77%	774.5	5.8	768.6	18	101	83	203.3	203.3	203.4	246
新興	0.86%	249.4	-3.5	252.9	-42	638	681	42.6	42.6	42.6	36.7
裕民	24.85%	638.7	7.7	631.1	32	44	12	58.4	58.3	58.9	78
榮運	1.05%	2.1	2.7	-0.6	-1	3	4	51.1	50.6	51.5	52.1
嘉里大榮	-7.12%	-4.4	0	-4.4	2	2	0	30.9	30.9	0	28.7
陽明	5.25%	809	9.4	799.6	75	291	216	53	52.9	53	63.6
華航	5.49%	292.4	20.8	271.6	130	290	160	18.4	18.3	18.4	20.4
志信	13.08%	3.7	0	3.7	2	2	0	14.3	14.3	0	16.2
中航	-17.16%	-232.2	0.1	-232.3	-24	1	25	54.1	54	54.1	63.8
中櫃	2.11%	8.4	2.6	5.8	5	17	12	23.4	23.3	23.6	24.5
東森	7.33%	23	1	22	-9	6	15	20.9	20.8	20.9	18.5
萬海	11.59%	2,083.2	34.2	2,049.1	42	231	189	77.8	77.7	77.9	126.5
山隆	14.97%	179.4	-5.3	184.7	-53	17	71	16.9	17.1	16.8	13.4
長榮航	-9.46%	-423.1	32	-455.1	-63	64	128	34.9	34.6	35.1	42.2
亞航	-3.79%	-21.5	-1.5	-20.1	-8	3	12	47.3	47.7	47.2	49.5
台灣高鐵	1.02%	4.3	3.9	0.4	-4	11	16	26.2	26	26.4	26.3
漢翔	6.40%	209.8	-11.3	221	12	68	56	48.2	48.3	48.1	66.7
台驊控股	-0.29%	-0.4	-0.4	0	0	2	2	68.9	69	68.7	74.3
慧洋-KY	-2.62%	-29.1	-2.9	-26.2	-1	15	16	69.4	69.5	69.3	95.5
大車隊	9.74%	740.9	-73.9	814.9	-29	11	41	185.6	190.9	184.2	157
正德	1.84%	6.3	2.4	3.9	4	19	15	18	17.9	18.1	18.9
宅配通		0	0	0	0	0	0	23.4	23.4	0	20.4
捷迅	-10.92%	-7.6	0	-7.6	1	1	0	69.6	69.6	0	62
長榮航太	-4.34%	-52.4	5	-57.4	-3	5	8	151	150.4	151.4	170.5
星宇航空	0.11%	1.6	1.9	-0.3	35	68	33	21.1	21.1	21.2	21.1
六福	5.39%	0.9	0	0.9	0	0	1	16.7	16.3	16.7	15.8
美食-KY	-1.15%	-1.6	-1.6	0	0	2	2	69.4	69.8	69	77.7
藝舍-KY	34.43%	37.1	0.5	36.6	-5	1	6	18	17.6	18	10.7
王品	-1.92%	-74.7	0.2	-74.8	-8	8	17	228.7	228.7	228.7	237
瓦城		0	0	0	0	0	0	173.5	173.5	0	154.5
雄獅	-7.82%	-236.5	5.1	-241.6	18	19	1	159.2	158.9	164	145.5
易飛網	0.00%	0	0	0	0	1	1	16	16	16	15.1
五福	-14.90%	-31	0	-31	2	2	0	104	104	0	88.5
王座	7.73%	13.7	0	13.7	-3	0	3	59.1	0	59.1	54.5
豆府		0	0	0	0	0	0	207.4	207.4	0	179
八方雲集	4.48%	40.4	0	40.4	5	5	0	180.4	180.4	180.5	188.5
亞洲藏壽司	-0.57%	-0.4	0	-0.4	1	1	0	69.8	69.8	0	69.4
揚秦	-22.37%	-129.5	-0.9	-128.6	3	4	1	144.7	144.9	144	102
聯發國際	-10.03%	-7	0	-7	1	1	0	69.8	69.8	0	62.8
世界健身-KY		0	0	0	0	0	0	72.7	0	72.7	82.9
彰銀	14.52%	1,164.3	2.9	1,161.4	357	391	34	20.5	20.5	20.6	23.8
台中銀	1.42%	33.5	11.4	22.1	-12	102	115	20.6	20.5	20.7	19
華票	-2.32%	-1.6	0	-1.6	3	4	0	16.7	16.7	16.8	16.4
台產	28.22%	40	0	40	3	3	0	47.2	47.2	0	60.5
臺企銀	-0.67%	-90.6	51.9	-142.6	-115	779	895	15.1	15.1	15.1	16.4
高雄銀	0.86%	0.8	0.5	0.3	-2	6	8	12.1	12.1	12.2	12
聯邦銀	-0.02%	0	0	0	0	12	12	20.8	20.8	20.8	20.3
遠東銀	-5.63%	-16.2	0.1	-16.2	-16	7	23	12.5	12.5	12.5	13.5
新產	13.00%	45.5	-0.7	46.2	1	3	2	116.7	116.8	116.5	163
中再保	-34.12%	-347.3	0.7	-348	-27	6	33	30.8	30.7	30.9	43.8
統一證	-3.65%	-81.5	31.2	-112.7	-8	62	70	31.9	31.6	32.1	46.2
三商壽	4.72%	29	0.6	28.4	14	80	66	7.7	7.7	7.7	9.7
華南金	11.81%	118.8	-0.2	119	19	30	11	33.5	33.5	33.5	39.8
富邦金	29.69%	1,604.7	22.2	1,582.5	29	62	33	87.2	86.9	87.6	141.5
國泰金	29.21%	1,959.7	12	1,947.8	59	95	35	70.6	70.5	70.9	103
凱基金	-15.71%	-1,722.4	-81.1	-1,641.3	-133	431	564	19.4	19.5	19.4	31.7
玉山金	-19.88%	-3,002.6	2.3	-3,004.9	-434	37	471	32.1	32	32.1	39
元大金	15.76%	3,757.8	53.3	3,704.5	224	519	295	45.9	45.9	46	62.4
兆豐金	18.16%	3,653.7	6.2	3,647.5	449	517	67	38.9	38.9	39	47
台新新光金	9.71%	2,875.9	231.2	2,644.7	196	1,247	1,051	23.8	23.7	23.9	37.2
台新新光戊特一		0	0	0	0	0	0	50.5	0	50.5	48.7
台新新光戊特二		0	0	0	0	0	0	47.2	0	47.2	45.8
台新新光己特	-10.21%	-3.5	0	-3.5	-2	0	2	17.4	0	17.4	19.2
王道銀行	1.20%	96.8	-3.3	100.1	727	805	77	10.1	10.1	10	10.2
遠百	1.31%	0.6	0	0.6	-1	0	2	22.9	22.8	23	22.7
三商		0	0	0	0	0	0	14.5	0	14.5	17.5
麗嬰房		0	0	0	0	0	0	5.1	5.1	0	6.6
統一超	-0.28%	-13.9	3	-16.9	-12	10	22	222.5	222.3	222.6	224
農林	-5.97%	-11.1	-0.6	-10.5	9	15	6	12.4	12.4	12.3	11.3
潤泰全	-10.52%	-373.9	15.6	-389.5	-34	41	75	47.4	47.2	47.5	59
滿心	-11.28%	-16.2	-0.5	-15.7	2	3	1	47.9	48	47.5	40.2
鼎固-KY	11.70%	10.4	3.3	7.1	1	5	4	17.9	17.5	18.3	24.7
集雅社	0.21%	0.1	0	0.1	-1	0	1	48.4	0	48.4	48.3
永邑-KY	23.59%	6.1	0	6.1	0	0	1	25.9	28.9	25.9	19.8
三商家購		0	0	0	0	0	0	43.3	43.3	0	40
振宇五金	21.33%	33.4	0	33.4	-2	0	2	78.3	0	78.3	61.6
歐格	8.81%	6.7	0.6	6	-3	1	4	18.9	18.4	19	17
健和興	14.13%	62.9	-0.5	63.3	4	9	5	49.4	49.5	49.4	65.3
豐達科	5.49%	40	-2.7	42.6	2	7	4	104	104.3	103.6	118.5
神基	3.42%	486.5	-116.7	603.2	44	141	97	100.8	101.3	100.1	115
晶豪科	19.69%	2,844.6	187.4	2,657.2	23	90	66	160.5	159.3	162.1	270
大立光	0.52%	69.2	69.2	0	0	6	6	2,202.1	2,196.2	2,207.7	5,720
華立	0.60%	12.2	-6.3	18.6	1	17	15	120.5	120.7	120.3	130
今皓	-3.52%	-5.7	0.1	-5.8	3	13	10	12.5	12.5	12.5	10.6
晟銘電	0.25%	44.8	-28.4	73.2	-3	172	176	103.5	103.6	103.4	85.1
聯陽	4.84%	28.3	0.5	27.8	1	5	3	116.7	116.6	116.8	130.5
全漢	-4.95%	-2.5	0	-2.5	-1	0	1	50.5	0	50.5	53
嘉晶	53.29%	925	45.1	880	21	31	10	56	54.9	59.4	96.8
奇鋐	-2.46%	-1,951.7	1,194.4	-3,146.1	-3	33	37	2,146.2	2,127.3	2,163.5	2,950
亞光	5.01%	236.5	37.4	199	21	38	17	124.2	123.5	125.7	133
威強電	34.92%	238.7	-5.2	243.9	8	11	3	62.1	62.5	60.8	93
信邦	8.99%	391.7	5.9	385.8	5	17	11	256.4	256.2	256.7	320.5
憶聲	44.78%	9	0	9	2	2	0	10	10	0	14.5
星通	0.87%	0.5	0.5	0	0	1	1	57.4	57.1	57.6	55.7
禾伸堂	-10.77%	-1,497.8	-52.1	-1,445.7	-3	92	95	146.4	146.7	146.1	628
盛達	-3.35%	-2.7	-0.7	-2	1	4	3	19.8	19.9	19.7	17.9
增你強	-6.17%	-108.4	17.9	-126.4	-9	25	34	51.7	51.2	52	66
零壹	-11.86%	-899.1	-54.1	-844.9	-51	28	80	94.8	96.2	94.3	110.5
德律	-0.56%	-213.8	-143.3	-70.4	-3	143	146	259.5	260	259	282.5
佰鴻	0.45%	8.9	8.9	0	0	84	84	23.4	23.3	23.4	24.2
偉訓	16.89%	52.9	1.4	51.5	3	5	2	62.6	62.4	63.2	79.6
威健	20.93%	655.6	-7.6	663.2	50	96	46	32.6	32.7	32.5	46
聯詠	-12.13%	-2,949.2	255.7	-3,204.9	-20	42	62	392.3	388.7	394.8	555
智原	5.03%	368.4	33.5	334.9	13	50	37	146.6	146.2	147.1	172
文曄	-2.52%	-326.6	-3.4	-323.2	12	58	45	223.3	223.4	223.3	198.5
欣興	-0.51%	-466.1	2,452.5	-2,918.6	-5	175	180	504.4	497.3	511.3	1,095
全台	0.27%	0.7	0	0.7	-11	1	12	20.5	20.6	20.5	20.5
遠見	28.26%	74.7	0	74.7	-5	0	5	52.9	0	52.9	38
揚智	0.62%	2.1	5	-2.9	5	15	10	23	22.8	23.3	22.3
晶技	-26.40%	-738.8	-4.5	-734.3	-7	22	30	93.3	93.4	93.2	185
科風	-2.67%	-0.5	0	-0.5	0	0	1	20.6	20	20.6	21.2
健鼎	0.46%	19.4	19.4	0	0	12	12	353.8	353	354.7	463
台灣大	-5.17%	-101.8	0.7	-102.6	-16	1	18	109.4	108.8	109.5	115.5
訊舟	7.97%	26	6.7	19.3	-6	13	20	16.3	16	16.5	13.8
益登	3.57%	43	2.6	40.4	2	34	32	35.4	35.4	35.5	55.6
精金	-5.05%	-383.5	-56.9	-326.7	-292	318	610	12.4	12.6	12.4	13.5
鈺德	10.34%	42.9	-2.4	45.2	-21	8	30	13.8	14	13.8	11.7
力特	-4.98%	-6.1	1.1	-7.2	-2	3	6	20.4	20.2	20.6	23
夆典	1.70%	3.2	0	3.2	17	17	0	11	11	0	11.2
立萬利	2.15%	13.6	13.6	0	0	9	9	70.6	69.9	71.4	51.4
蔚華科	49.86%	115.9	0.8	115.1	1	4	2	58.1	58	58.3	115.5
富華新	0.85%	2	0.6	1.4	-2	13	16	14.6	14.6	14.6	14.2
喬鼎	-6.78%	-41	-39.8	-1.2	0	36	37	16.3	16.9	15.8	17
立德	2.33%	30.2	-64.1	94.2	-60	69	130	9.9	10.6	9.6	8.1
華晶科	-6.24%	-152.3	-5.8	-146.6	-46	22	68	35.9	36.1	35.9	39.1
銘異	0.65%	15	76.4	-61.4	24	76	51	30.2	29.6	31.1	27.2
建漢	1.14%	428.1	-466.8	894.9	-92	1,137	1,230	30.5	30.7	30.3	20.7
李洲	0.53%	0.3	0.3	0	0	3	3	19	19	19.1	23.5
協禧	11.61%	205.9	0.1	205.8	-43	17	61	29.1	29.1	29.1	24.4
天方能源	17.59%	57.7	0	57.7	-12	0	12	27.3	0	27.3	22.5
僑威	5.53%	53.5	1.7	51.8	-12	4	17	56.9	56.6	57	53
聯亞	-11.78%	-12,276.7	217.3	-12,494	-10	51	61	1,708.7	1,706.3	1,710.6	2,960
網龍	-13.64%	-3.6	0	-3.6	1	1	0	26.8	26.8	0	23.1
華義*	-90.75%	-268	0	-268	1	1	0	295.3	294.3	308.5	26.3
艾訊	-53.09%	-43	0	-43	-1	0	1	81	0	81	124
日電貿	17.08%	254.1	31.8	222.3	3	16	13	93	91.9	94.3	166
鴻碩	-3.63%	-4.1	0.2	-4.3	1	4	3	28.6	28.5	28.6	24.2
港建*	-2.53%	-39.2	5.8	-45	20	33	12	47	46.9	47.4	44.8
聯傑	70.07%	47.4	0	47.4	3	3	0	22.5	22.5	0	38.4
穩懋	-0.12%	-440.3	-53.6	-386.8	-132	844	976	376.1	376.1	376.1	379
富榮綱		0	0	0	0	0	0	9.7	9.7	0	9.1
笙泉	1.92%	1	0	1	-1	0	2	26	25	26	25.5
昇銳	-6.33%	-1.5	0	-1.5	1	1	0	24.5	24.5	0	23
一零四	4.50%	10	0	10	0	0	1	222	221	222	212
弘塑	3.11%	1,435.3	166.2	1,269.1	-1	14	16	2,889	2,882.7	2,894.6	2,260
凌航	22.24%	1,759.9	-108.2	1,868.1	26	72	45	109.9	110.8	108.4	180
耀登	-0.25%	-89.4	-413.3	324	-3	198	202	176.5	177.6	175.5	94.5
晶宏	-20.22%	-34.1	-3.1	-31	-1	3	4	42.2	42.8	41.7	72.7
大綜	2.27%	7.3	7.3	0	0	2	2	159.6	157.9	161.5	216.5
正達	11.53%	1,199.5	-25.4	1,224.9	66	226	159	46.1	46.1	46	64.4
鈺寶-創	13.63%	16	0	16	-5	0	6	19.6	18.5	19.6	16.9
璟德	5.47%	104.6	-8.3	113	0	13	12	147.2	147.5	146.8	260.5
嘉實	11.79%	22.6	7.1	15.5	-1	1	2	95.8	91.1	98.2	82.7
精確	-4.30%	-37.3	12.9	-50.3	-6	9	15	57.9	57	58.4	66.8
波若威	3.89%	1,302.5	374	928.4	-8	30	38	880.6	873.6	886.1	770
景岳		0	0	0	0	0	0	18.5	18.5	0	15.9
大量	-16.19%	-12,311.1	2,156.9	-14,468	-57	127	184	413.2	403.2	420.2	674
亞信	-1.41%	-14.9	7.3	-22.2	-10	1	11	96	89.3	96.6	98.8
炎洲流通	2.77%	32	24.3	7.7	11	18	7	64.3	63.3	66.8	64
基亞	-10.83%	-10.4	0.7	-11.1	-2	1	3	32	31.5	32.2	37.7
公準	0.19%	1.6	6.9	-5.3	11	14	3	59.9	59.5	61.8	59
鑫龍騰	-10.33%	-58.2	-6.4	-51.9	12	20	8	28.2	28.4	27.6	24.1
景碩	12.31%	5,246.5	266.8	4,979.7	9	126	116	338.1	337	339.3	835
佰研	-5.27%	-211.7	-46.5	-165.2	12	66	54	60.8	61.2	60.4	47.5
倚強科	1.95%	8.8	8.8	0	0	7	7	64.5	63.9	65.1	74.7
台嘉碩	-5.89%	-626.7	9.2	-635.9	-49	241	291	36.6	36.5	36.6	49.3
三顧	7.78%	6.7	-0.5	7.3	-1	1	2	43.4	43.8	43.2	35.9
龍鋒	-9.65%	-8.3	1.1	-9.4	-1	1	2	43	42.3	43.4	52.8
原相	-1.99%	-44	-51.9	8	1	12	11	183.8	186	181.3	194
金麗科	1.79%	9.5	-0.3	9.7	0	4	3	132.2	132.3	132.2	142
晟鈦	174.64%	36.5	0	36.5	1	1	0	20.9	20.9	0	57.4
錦明	4.82%	32.3	31.5	0.8	-1	15	16	41.9	40.8	42.9	42.2
緯創	-8.87%	-5,803.5	231.7	-6,035.2	-115	405	520	125.8	125.4	126	178.5
光環	28.51%	1,392	-46.1	1,438.1	16	53	37	92.1	92.6	91.4	182.5
千如	4.63%	29.8	-7.5	37.3	3	21	18	30.6	30.8	30.4	43.2
虹冠電	-1.35%	-1.5	2.6	-4	1	2	1	53.7	52.9	55.4	48.9
鑫創	-31.16%	-26.7	0	-26.7	5	5	0	17.1	17.1	0	11.8
威剛	3.52%	5,110.9	448.2	4,662.7	90	395	304	367.9	367.3	368.7	418.5
欣銓	2.20%	1,052.7	172	880.6	18	291	273	164.4	164.1	164.7	213
台星科	-2.97%	-267.6	-17.9	-249.7	-11	51	62	145.5	145.7	145.3	168
海德威		0	0	0	0	0	0	16.1	16.1	0	17.9
東碩	15.89%	10.5	0	10.5	-4	0	4	16.5	0	16.5	13.9
宇環	-0.29%	-0.4	1	-1.4	-4	5	10	13.8	13.7	13.9	14.2
太普高	-1.58%	-2.2	0.4	-2.6	-5	2	7	19.8	19.7	19.9	20.4
廣寰科	38.54%	10.9	0	10.9	1	1	0	28.2	28.2	0	39
宜特	-0.60%	-64.3	-58.9	-5.4	-12	66	79	135	135.5	134.6	135
東浦		0	0	0	0	0	0	41.5	41.5	0	49.3
鈊象	3.00%	1,246.2	96.8	1,149.4	-18	35	54	770.4	768.7	771.5	711
英濟	2.60%	3.3	-1.2	4.5	-3	1	4	32.2	33.2	32	30.5
勝德	12.61%	40.3	0	40.3	15	15	0	21.3	21.3	0	24
杭特	-20.41%	-6.9	0	-6.9	1	1	0	34	34	0	27.1
岱稜	15.61%	84.6	0	84.6	11	12	0	45.2	45.1	45.6	52.2
昇貿	-0.12%	-17.9	-26.4	8.5	34	135	100	106.6	106.8	106.5	107
鼎天	5.39%	2.6	0	2.6	0	0	1	47.3	46.5	47.3	44.8
聯德	-5.91%	-7.4	0	-7.4	-6	0	6	20.8	21.3	20.8	22.1
閎暉		0	0	0	0	0	0	33	34	32	32.1
弘憶股	0.22%	0.2	0.2	0	0	2	2	34.9	34.9	35	51.5
斐成	15.36%	11.9	-0.1	12	-5	1	6	12.9	13	12.9	10.5
尼克森	7.87%	271.9	-1.2	273.1	20	68	47	50.8	50.8	50.8	63.8
同泰		0	0	0	0	0	0	15.9	15.9	0	18.1
建舜電	15.89%	16.7	0	16.7	-7	0	8	13.1	13	13.1	11.1
加百裕	4.83%	27.7	7.5	20.2	-2	13	16	35.8	35.5	36	29.3
雙鴻	0.80%	1,124.8	-2,024.6	3,149.4	30	148	117	955.8	963.4	946.1	1,065
旭品	-7.30%	-3.7	0.1	-3.8	3	4	1	12.5	12.5	12.6	11.3
泰碩	0.46%	3.1	-2.5	5.6	-8	3	11	61.1	61.7	60.9	60.2
泰谷	0.52%	70.2	68.4	1.8	39	344	305	39.3	39.2	39.4	39.2
麗清	2.57%	0.9	0.9	0	0	2	2	18.4	18.2	18.7	20.3
寶德	-11.13%	-9	-2.4	-6.5	2	3	1	26.8	27.4	25	24.2
律勝	17.27%	21.3	0	21.3	-5	0	5	24.7	0	24.7	20.4
奇偶	29.14%	69.8	0	69.8	5	5	0	47.9	47.9	49.3	61.9
臺慶科	7.36%	197.8	16.1	181.7	3	18	15	149.4	148.9	150	209.5
尚立	-2.49%	-6.2	1	-7.2	-10	6	17	14.7	14.5	14.7	15.4
上詮	1.32%	188.7	148	40.7	9	23	14	622.5	618.5	629.1	623
典範	-23.22%	-205.8	-2.9	-202.9	39	44	5	20.1	20.2	19.6	15
熱映	-1.74%	-0.6	0	-0.6	1	2	1	17.2	17.2	17.2	16.6
精材	72.89%	5,064.7	7.9	5,056.8	33	44	11	157.9	157.8	158.5	311
新日興	0.12%	29.2	-77.6	106.8	-6	110	117	204.6	205	204.3	189
彬台	-24.56%	-18.8	0	-18.8	2	2	0	38.4	38.4	0	29
明泰	-0.02%	-0.8	-66.7	65.8	-7	120	127	36.9	37.2	36.7	27.3
崇越電	36.09%	23.6	0	23.6	1	1	0	65.4	65.4	0	89
旭軟	-2.62%	-0.6	0	-0.6	0	0	1	21	21.5	21	21.5
漢科	2.35%	13.8	1	12.8	3	5	1	117.6	117.3	118.4	120.5
玉晶光	11.84%	212.6	-24.7	237.3	0	4	3	449.1	452.7	444.4	690
京鼎	-1.86%	-265.7	-265.7	0	0	46	46	310.8	313.7	307.9	285.5
融程電	-7.51%	-178.1	7.2	-185.3	-6	9	16	148.2	147.7	148.5	175
奇鈦科	-7.64%	-176.3	-10	-166.2	-4	28	32	72.1	72.3	71.9	113.5
榮創	-5.83%	-44.8	11.1	-55.9	21	37	16	20.8	20.6	21.3	17.9
類比科	28.34%	63.7	0	63.7	5	5	0	45	45	0	57.7
聯一光	2.07%	1.3	1.3	0	0	2	2	30.1	29.8	30.5	114
創意	13.92%	9,480.9	-171.9	9,652.8	2	29	26	2,349.3	2,352.4	2,345.8	5,570
聯鈞	2.11%	904.2	-175.6	1,079.8	4	163	159	262.5	263	261.9	533
由田	-32.80%	-2,085.4	95.6	-2,181	-20	29	49	129.7	127.7	131	240
進泰電子	-19.45%	-7.1	0	-7.1	1	1	0	36.5	36.5	0	29.4
德晉	-23.43%	-157.9	0.5	-158.4	17	20	3	33.7	33.7	33.8	24.4
台灣精材	0.12%	0.6	7.8	-7.2	-8	3	11	44.5	42.5	45.1	46
安勤	-44.68%	-416.6	-0.3	-416.3	-8	2	11	84.8	84.9	84.7	131
群創	11.03%	10,323.1	120.7	10,202.4	465	3,755	3,289	24.9	24.9	24.9	46.8
力致	2.06%	3.2	3.2	0	0	2	2	78.1	77.3	78.9	71.7
崧騰	1.68%	0.7	0.7	0	0	1	1	44.4	44	44.8	50
單井	-83.78%	-745.8	0	-745.8	-27	6	33	27	27	27	54.6
昇達科	1.67%	4,334	4,604	-270	1	167	166	1,553.8	1,540	1,567.7	1,270
長盛	-15.32%	-18	0	-18	5	5	0	23.6	23.6	0	20
陽程	9.28%	839	-28.5	867.5	7	119	112	75.9	76.1	75.8	200
環天科	19.49%	28.9	-0.9	29.8	-5	3	8	18.5	18.8	18.5	12.5
維熹	16.20%	7.8	0	7.8	-1	0	1	47.9	0	47.9	40.1
揚明光	39.25%	313.4	7.2	306.2	11	15	4	53.2	52.9	54.7	80.7
位速	7.71%	122.8	-38	160.8	-7	29	37	43.1	43.8	42.5	22.4
矽瑪		0	0	0	0	0	0	19.5	0	19.5	19.5
華擎	-0.25%	-2.1	-10.6	8.5	1	4	3	211.1	212.5	209	221
柏騰	8.03%	1.7	1.7	0	0	1	1	21.1	20.3	22	27.4
華盈	18.24%	20.8	-0.3	21.1	6	8	2	14.3	14.3	14.2	17.8
台鋼建設	5.23%	2.8	0	2.8	-4	0	4	13.1	0	13.1	12.5
御嵿	8.00%	25	0	25	-25	0	25	12.5	0	12.5	11.5
凡甲	0.51%	33.8	-56.5	90.3	-16	7	23	285.5	291.7	283.6	278
聚積	-5.58%	-3	0	-3	1	1	0	53.8	53.8	0	50.8
安馳		0	0	0	0	0	0	63.5	0	63.5	83.4
力旺	5.67%	2,367.3	542.3	1,825	-3	12	15	2,783.4	2,758.1	2,803.3	2,195
台勝科	17.85%	2,113.6	194.4	1,919.2	8	85	77	139.3	138.1	140.6	378
嘉澤	-17.61%	-14,005.3	775.1	-14,780.3	27	37	9	2,150	2,132.9	2,219	1,605
晶彩科	9.89%	529.6	49	480.6	-18	30	48	111.6	110.6	112.2	85.5
堡達		0	0	0	0	0	0	42.3	42.3	0	54.4
曜越	7.08%	9.5	0	9.5	-4	0	5	26.7	27.4	26.7	24.8
西柏		0	0	0	0	0	0	24.2	24.2	0	21.8
州巧	-3.40%	-18.1	3.1	-21.2	3	11	8	48.2	48.1	48.4	41
敦泰	0.33%	6.1	7.9	-1.8	-1	37	38	48	47.9	48.1	50
宇峻	-1.76%	-7.4	-6	-1.5	-1	5	6	70.4	71	69.8	71.3
兆利	0.51%	0.8	0.5	0.4	0	2	1	79.7	79.6	80	79.9
聯穎	2.19%	8	8	0	0	20	20	18.4	18.2	18.6	23.3
世禾	-0.77%	-12	-13.9	1.9	1	9	8	172.8	173.6	171.9	175.5
同致	6.64%	294.8	49.6	245.2	-21	58	79	56.2	55.7	56.6	44.9
博士旺	-0.24%	-1.5	3.8	-5.3	-1	3	4	153.7	153	154.3	159.5
禾瑞亞	40.63%	195.5	0	195.5	10	11	0	43.7	43.7	44.7	61.5
嘉威	19.57%	17.7	0	17.7	-3	0	3	30.2	0	30.2	24.3
神準	3.78%	4.2	4.2	0	0	1	1	111.3	109.3	113.5	125.5
牧德	0.41%	265.5	-300	565.5	-3	78	82	799.3	801.2	797.4	656
逸昌	-0.59%	-0.3	0	-0.3	2	2	0	25.5	25.5	0	25.3
大塚		0	0	0	0	0	0	164	164	0	162.5
聯合再生	-4.84%	-567.4	140.3	-707.6	134	521	386	22.5	22.3	22.7	17.1
泓格	19.80%	101.5	-16.3	117.8	3	7	4	73.2	74.7	70.7	114
友威科	-3.01%	-13.2	-3.8	-9.4	-2	4	6	73	73.5	72.6	77.3
博磊	19.44%	282.3	-7.2	289.5	9	20	11	72.6	72.8	72.2	105
辛耘	-1.29%	-448	-28.5	-419.5	-1	70	72	483.5	483.7	483.3	693
閎康	-9.24%	-565.8	-101	-464.8	-17	10	27	226.9	234.3	224.2	251.5
通嘉	-1.38%	-4.2	0	-4.2	-5	0	6	50.9	48.2	50.9	51.6
艾笛森	1.15%	12.1	-0.7	12.8	11	51	39	20.7	20.7	20.7	21.8
瑞鼎	3.31%	7.2	0	7.2	0	1	0	218.4	218.3	219	225.5
力銘		0	0	0	0	0	0	13.4	12.8	13.4	11
磐儀	-28.35%	-67.2	0	-67.2	-6	0	6	39.5	0	39.5	50.7
智易	-0.09%	-16.7	83.4	-100.1	15	115	100	166.6	166.2	167	159.5
宏致	-32.78%	-232.4	-2.3	-230.1	-3	8	12	59.1	59.3	59	116.5
三一東林		0	0	0	0	0	0	28.7	28.7	0	19.5
鼎翰	-0.27%	-1	0	-1	2	2	0	186	186	0	185.5
安可	-1.90%	-21.9	-1.6	-20.3	-5	30	35	32.9	32.9	32.8	36.9
碩天		0	0	0	0	0	0	172	172	0	247.5
光頡	-14.38%	-80.7	0.8	-81.5	-1	10	12	46.7	46.7	46.8	87.5
西勝	4.06%	8.9	0	9	-2	11	13	16.9	17	16.9	12.5
盈正	1.07%	8.6	6.6	2	3	12	9	66.7	66.4	67.2	67.1
新鉅科	-6.78%	-38.6	2.5	-41.1	14	20	6	28.5	28.4	28.8	25.5
研勤		0	0	0	0	0	0	9.4	9.4	0	7.2
達邁	-0.48%	-67.2	107.3	-174.6	15	185	169	75.3	75	75.6	64.1
艾恩特	1.50%	2.2	0	2.2	-6	0	6	23.9	0	23.9	23.5
健策	7.80%	2,787.7	287	2,500.6	1	9	7	3,973.1	3,954.7	3,995.7	5,205
世芯-KY	26.55%	64,735.4	-1,392.8	66,128.2	62	87	24	2,802.5	2,815.3	2,757.3	3,865
鑫科	5.69%	301.3	-10.4	311.7	-26	47	73	72.5	72.6	72.4	60.4
安瑞-KY	-49.48%	-31.7	0	-31.7	6	6	0	10.7	10.7	0	5.4
貿聯-KY	-3.10%	-1,272	-402.7	-869.2	-4	18	22	1,867.7	1,880.1	1,857.7	2,075
光耀		0	0	0	0	0	0	25.5	25.5	0	25.2
康聯訊	-16.72%	-5.3	0	-5.3	-2	0	3	10.7	10.9	10.7	12.5
TPK-KY	-8.05%	-764.5	-80.7	-683.8	-33	172	206	46.1	46.4	45.9	66
德微	22.41%	309.7	19.1	290.5	3	7	3	197.4	195.4	201.8	268
家登	11.43%	461.6	80.7	381	6	10	4	403.8	398	418.2	461.5
榮昌	14.85%	37.6	0	37.6	-4	0	4	63.3	0	63.3	53.9
元創精密		0	0	0	0	0	0	29.7	31.1	28.2	37.4
達能	-18.13%	-42.5	0.9	-43.4	11	13	1	18	18	18.9	14.4
歐買尬		0	0	0	0	0	0	69.2	69.2	0	62
湧德	2.81%	124.1	33.3	90.8	-11	27	39	113.1	112.3	113.6	106
碩禾	-8.00%	-71	-4.4	-66.6	5	8	3	110.9	111.3	109.8	98
營邦	-3.62%	-196.6	31.8	-228.4	-3	7	11	494.1	491.4	495.9	553
海華	9.89%	33.1	0	33.1	-5	0	6	55.7	54.4	55.8	50.3
大眾控	-0.36%	-16.8	-35.7	18.9	0	78	79	59.9	60.1	59.6	40.8
大聯大	1.05%	58.7	-31.2	89.9	5	61	56	91.8	92	91.5	110
欣陸	4.99%	2.2	-0.4	2.7	0	1	2	22.5	22.7	22.3	19.7
合勤控	2.58%	40.6	1	39.6	5	47	42	33.5	33.5	33.5	41.4
神達	5.85%	687.6	19.5	668.1	43	154	110	76.3	76.2	76.4	91.4
漢磊	14.05%	838.6	105.5	733.1	71	114	43	52.3	51.7	54.1	62
上緯投控	3.30%	112.4	30.1	82.3	-4	24	28	121.5	120.8	122.1	101.5
鑫聯大投控	-0.99%	-17	0.9	-17.9	-11	14	26	66.2	66.1	66.2	67.7
連展投控	-12.39%	-27.9	4	-31.9	26	35	8	6.4	6.3	6.8	5.2
日月光投控	-15.33%	-10,262.4	1,245.4	-11,507.7	-49	141	190	352.4	347.3	356.1	591
永崴投控	-4.69%	-13.9	-0.7	-13.2	-12	3	15	19.7	19.9	19.7	20.8
新晶投控	1.40%	1.7	1.7	0	0	8	8	15.6	15.5	15.7	14.8
富采	-12.16%	-2,721.6	-445.7	-2,275.9	-211	240	452	49.5	50.7	48.9	59.6
定穎投控	-6.66%	-14,649	273.1	-14,922.1	194	1,179	985	186.5	186.4	186.7	109.5
中化控股		0	0	0	0	0	0	33	0	33	35.7
聯嘉投控	-0.86%	-7.4	1.1	-8.5	-15	24	39	22.2	22.1	22.2	22.8
永日		0	0	0	0	0	0	19	19	19	19.2
佳醫	6.95%	32.5	0.2	32.2	-5	1	6	77.9	77.7	77.9	71.5
東洋	4.97%	62.6	0	62.6	17	17	0	74.1	74.1	75.8	77.8
邦特		0	0	0	0	0	0	117	117	0	114
懷特	-11.91%	-4.5	0	-4.5	3	3	0	12.6	12.6	13	11.1
加捷生醫		0	0	0	0	0	0	12.9	12.9	0	11.2
濟生		0	0	0	0	0	0	29.1	29.1	0	28.9
聯上	9.78%	6.7	0.3	6.3	-3	1	4	17	16.8	17.1	15
健喬	-1.84%	-2.3	0.3	-2.7	2	4	2	31.3	31.2	31.4	29.9
旭富	0.32%	0.5	0	0.5	-3	0	3	52	0	52	51.8
友華		0	0	0	0	0	0	46.7	0	46.7	47.5
優盛	-6.99%	-2.2	0.4	-2.7	0	2	1	16.1	15.9	16.3	13.2
晟德	-10.93%	-117.9	-7.2	-110.7	12	26	14	41.5	41.7	41.2	32.5
中天	8.00%	42.8	-2.4	45.2	-21	10	31	17.3	17.4	17.2	15.1
聯合		0	0	0	0	0	0	99.3	99.3	0	87
健亞	10.65%	14.3	0.3	14	-2	2	4	33.7	33.6	33.7	26.7
亞諾法	0.87%	0.4	0.4	0	0	2	2	22.6	22.5	22.7	20.8
麗豐-KY		0	0	0	0	0	0	105.3	105.3	0	87.4
國光生	2.82%	8.4	0.8	7.6	-7	8	16	18.6	18.6	18.7	17.7
中裕	6.45%	47.1	7.2	39.9	5	13	8	56.2	55.8	56.7	63.8
全宇生技-KY	-9.43%	-12.3	-0.4	-11.9	1	3	2	43.5	43.5	43.4	31.6
鈺緯	2.92%	1	0	1	1	1	0	32.5	32.5	0	33.5
訊映		0	0	0	0	0	0	13.4	13.4	13.3	14.5
太景*-KY	4.84%	10.9	-1.5	12.4	-6	14	20	11.2	11.3	11.2	9.1
訊聯基因	12.17%	5.5	0	5.5	0	0	1	45.2	46.4	45.2	39.7
聿新科	8.91%	2.3	0	2.3	-1	0	1	25.3	0	25.3	23
智擎	-1.56%	-13.6	0	-13.6	-15	0	15	58.1	0	58.1	59
承業醫	7.00%	6.5	1.5	5	-1	2	3	31	30.5	31.3	26.2
友霖	5.39%	7.5	0.7	6.8	-2	3	5	27.7	27.6	27.8	24.4
松瑞藥	-0.12%	-0.4	0.7	-1.1	0	15	14	21.4	21.3	21.4	20.3
醣聯		0	0	0	0	0	0	23.9	23.9	0	22.7
瑞基	2.27%	0.5	0.5	0	0	1	1	20	19.7	20.2	17.6
久裕	-15.53%	-12.8	0	-12.8	4	4	0	20.6	20.6	0	17.4
浩鼎		0	0	0	0	0	0	37.8	38.3	37.8	26.1
中華食	-10.51%	-8.2	0	-8.2	1	1	0	78	78	0	69.8
信立	1.82%	5	2.6	2.5	-1	4	5	55.4	55	55.7	53.2
炎洲	4.11%	32.5	1	31.5	24	57	32	13.9	13.9	13.9	15.2
郡都開發	13.95%	4.8	0	4.8	-2	0	2	17.2	0	17.2	14.8
如興	1.59%	0.2	0.2	0	0	1	1	12.1	12	12.1	8.4
三圓	0.69%	0.1	0.1	0	0	1	1	14.5	14.4	14.5	15.3
金洲	-6.82%	-10.3	0	-10.3	3	3	0	50.3	50.3	0	46.9
利勤	15.38%	1.4	0	1.4	-1	0	1	9.1	0	9.1	7.7
銘旺實	-2.29%	-0.3	0	-0.3	-1	0	1	15.3	0	15.3	15.7
廣越	5.79%	33	0	33	10	10	0	57	57	0	60.3
宜新實業	-0.86%	-2.2	0	-2.2	-15	0	15	17.4	0	17.4	17.6
竣邦-KY	-17.95%	-11.2	0	-11.2	1	1	0	62.4	62.4	0	51.2
金雨	32.26%	87.2	1.6	85.7	-6	1	7	38.6	37.3	38.8	24.6
崇友		0	0	0	0	0	0	117.4	117.1	117.5	123.5
高鋒	0.23%	4.4	7.5	-3.2	1	42	40	44.5	44.4	44.6	42.9
福裕	5.77%	5	0	5	-4	0	5	17.3	16.8	17.4	16.4
永彰		0	0	0	0	0	0	30.3	30.3	0	23.9
東台	-3.00%	-41.9	-4.8	-37.1	7	41	33	34.1	34.1	34	29.5
方土霖	3.41%	1.5	0	1.5	-1	0	1	42.5	0	42.5	41.1
淳紳	3.64%	0.1	0	0.1	-1	0	1	3.3	0	3.3	3.2
瑞智	3.89%	107.8	5.2	102.6	-42	63	105	26.4	26.4	26.4	24
協易機	-4.64%	-171.2	37.7	-208.9	29	112	82	32.9	32.7	33.2	25.8
慶騰	-2.70%	-23.2	15.8	-39	-8	26	35	24.6	24.3	24.9	29.2
拓凱	0.83%	1.2	1.2	0	0	1	1	148.8	148.3	149.5	169.5
全球傳動	-11.09%	-107.5	4.2	-111.6	-7	15	23	42.1	42	42.2	56.2
晟田	59.95%	523.4	0	523.4	20	21	0	41.6	41.6	42.5	66.5
科嶠	36.93%	3,860.6	137.2	3,723.4	38	62	24	168.6	167	172.7	265
萬在	-6.09%	-154.9	-169.2	14.3	-6	68	74	34.4	35.7	33.2	30.8
銘鈺	4.23%	10.4	0	10.4	8	8	0	30.7	30.7	0	32
桓達	0.00%	0	0	0	0	3	3	97	97	97	102
智伸科	-12.36%	-65.5	1.3	-66.8	-3	1	4	132.5	131.5	132.8	155
力達-KY		0	0	0	0	0	0	21.6	21.6	0	17.1
橙的		0	0	0	0	0	0	28.9	0	28.9	28.3
氣立		0	0	0	0	0	0	36	0	36	45.3
旭然	-162.43%	-44.8	0	-44.8	-1	0	1	27.6	0	27.6	72.3
永新-KY	-7.00%	-4	0	-4	1	1	0	56.6	56.6	57	52.6
寶緯	-9.37%	-7.6	-1.6	-6	2	4	2	20.3	20.6	19.8	17.6
強信-KY	-2.62%	-13.7	0	-13.7	-16	0	16	32.6	0	32.6	33.5
百德	-5.98%	-7.6	0	-7.6	3	3	0	42.3	42.3	0	39.8
元翎	-8.90%	-8.5	0.3	-8.8	4	5	1	19.1	19	19.4	16.9
時碩工業	-0.54%	-1.6	-1.6	0	0	5	5	59.3	59.4	59.1	65.1
六方科-KY	25.47%	67	0	67	2	2	0	131.5	131.5	0	165
鈞興-KY	-0.04%	-0.3	2.2	-2.5	0	5	4	159.3	159	159.5	156.5
駐龍	0.38%	1.1	1.8	-0.8	0	2	1	140.5	139.8	141.6	139
大銀微系統	6.55%	1,111.3	-125.6	1,236.9	20	126	106	134.6	135.2	134	197
達航科技	5.85%	459.1	-27.7	486.8	-13	57	71	110.5	110.8	110.3	75.5
台灣精銳	16.79%	232.6	-1.4	234	-1	1	2	692.4	693.4	692	458
達明	1.63%	19.4	6.7	12.7	3	4	1	297	295.8	302.5	300
玖鼎電力	10.27%	11.9	0	11.9	-2	0	2	58	0	58	52
富田-創	0.82%	1.2	1.2	0	0	2	2	73	72.7	73.3	84.7
磐亞	-31.90%	-156.7	6.8	-163.6	-7	35	42	11.7	11.6	11.8	35.2
永純		0	0	0	0	0	0	15.4	15.4	0	16.7
永捷	-17.15%	-14.6	-0.4	-14.2	4	6	2	14.1	14.2	14	10.7
大立	-21.07%	-5.9	0	-5.9	-1	0	2	14	13.9	14	17
德淵	0.42%	8	-17.1	25.1	-42	60	102	18.5	18.6	18.3	17.8
美琪瑪	1.41%	4.1	0.9	3.2	3	4	1	72.6	72.4	73.3	73.5
國精化	3.99%	317.1	-34.4	351.5	9	48	39	165.5	165.9	165.1	205
永昕	-22.29%	-7	0	-7	1	1	0	31.4	31.4	0	24.4
熒茂	-0.64%	-0.5	0.5	-1.1	3	4	1	19.5	19.4	19.9	19
豪展		0	0	0	0	0	0	31.5	31.5	0	38.3
泰博	12.49%	30.4	0	30.4	2	2	0	121.8	121.8	0	137
華廣	13.08%	229.4	-7.3	236.7	-23	3	26	67.4	69.6	67.2	56.9
康普	-0.13%	-7.7	-40.1	32.4	18	73	55	81.2	81.5	80.8	83.3
泓瀚	5.40%	208.9	30	178.9	32	109	77	35.5	35.3	35.7	40.9
合一	-4.75%	-120.4	1.3	-121.7	20	48	27	52.8	52.7	52.8	47
皇將	-10.81%	-97.2	-15.3	-81.8	8	24	16	37.4	37.8	36.9	27.6
合富-KY	-28.96%	-186.7	-11	-175.8	22	33	11	19.5	19.8	18.8	11.8
台耀	7.17%	12	-1	13	-1	1	3	55.8	56.5	55.5	49.1
新應材	0.40%	100.1	-259	359.2	-5	24	30	824.7	830.7	819.9	760
國碳科		0	0	0	0	0	0	37.8	37.8	0	38.2
三福化	-23.41%	-1,306.6	-8.1	-1,298.5	36	37	1	150.9	151.1	143	115
勤凱	-7.19%	-970.1	166.3	-1,136.4	-22	46	68	198.4	196.2	199.8	251.5
材料*-KY	3.51%	152.7	71.5	81.2	36	101	65	43.1	42.7	43.8	45
雙鍵	-14.72%	-742.9	-50.7	-692.2	-7	32	40	126.2	127.1	125.5	212
南寶	1.17%	45.3	4.5	40.7	2	12	10	323.3	323.1	323.6	343.5
晶呈科技	-11.82%	-1,250.7	-21.5	-1,229.2	8	23	15	460.1	460.7	459.2	307
上品	5.43%	130.5	0	130.5	-11	0	11	218.4	0	218.4	206.5
望隼		0	0	0	0	0	0	191.9	0	191.9	204
台特化	-1.05%	-73.2	66.2	-139.4	5	24	19	289.9	288.4	291.9	260.5
桂田文創		0	0	0	0	0	0	11.5	12.3	10.3	9.3
日成-KY	-90.87%	-26.6	0	-26.6	-1	0	2	14.6	14.7	14.6	27.9
聯光通	3.76%	618	102.9	515.1	-37	295	333	49.4	49.2	49.6	36
遠傳	0.86%	3.2	3.2	0	0	4	4	92.5	92	92.8	102.5
正文	-0.49%	-337.8	308.2	-645.9	187	1,794	1,606	38.1	38	38.2	34.6
前鼎	-6.77%	-1,189.2	-231.7	-957.5	-17	148	165	106.4	107.2	105.7	162
新復興	-7.36%	-115.6	-5.9	-109.6	6	28	22	56.1	56.2	55.9	37.9
聯德控股-KY	-0.40%	-2.1	-0.1	-2	5	6	1	89.8	89.8	89.7	89.4
致伸	-8.10%	-133.6	6.8	-140.5	12	23	11	71.7	71.5	72.1	59.8
事欣科	-7.08%	-216.7	-3.4	-213.3	-4	47	52	58.9	58.9	58.8	101.5
新唐	0.02%	7.4	-212.6	220	9	486	476	94.8	95	94.6	117
力士	-2.91%	-2	-2	0	0	2	2	34.4	34.9	33.9	50.6
泰鼎-KY	-2.14%	-107.4	-7.7	-99.8	12	116	103	43.2	43.2	43.2	35.6
新盛力	3.91%	1,723.4	370.5	1,352.9	13	296	282	149	148.4	149.7	245
友輝	-3.87%	-4.5	-0.2	-4.3	0	2	1	57.7	57.8	57.6	53.5
太極	6.46%	21.7	5.8	15.9	-5	14	20	16.8	16.5	17	14.3
和碩	-1.21%	-89.8	8.2	-98	-11	82	93	79.8	79.8	79.9	88.8
亞電	-72.66%	-452.4	-14.3	-438.2	-9	12	22	28.3	29.1	27.9	71.7
嘉彰	-14.12%	-5.4	0	-5.4	1	1	0	38.6	38.6	0	33.2
辣椒		0	0	0	0	0	0	114.8	114.8	0	92.8
有成精密	-0.60%	-57.9	-73.9	16.1	6	142	136	68.1	68.3	67.8	71
凌通	22.04%	124.2	2.3	121.9	11	14	3	40.3	40.1	40.9	51.2
緯致	-4.74%	-21	2	-23	-2	2	4	110.7	110	111	122.5
光鋐	-1.51%	-127.6	-82	-45.6	-44	202	246	34.2	34.5	34.1	35.1
臻鼎-KY	-2.77%	-4,832.4	298.8	-5,131.2	-23	767	790	220.7	220.5	220.9	444
誠美材	-2.43%	-200.1	-159.7	-40.3	12	342	329	24.1	24.3	23.8	21.2
天鈺	-5.74%	-214.8	-16.5	-198.3	-13	12	25	149.7	150.6	149.2	164.5
譜瑞-KY	1.70%	74.4	3.9	70.5	1	9	8	485.8	485.5	486	556
十銓	3.95%	2,670.8	-350.9	3,021.6	61	303	241	223.1	223.8	222.3	272.5
立積	-4.84%	-61.1	-13	-48.1	2	12	9	105.1	105.7	104.3	89.7
IET-KY	0.48%	286.9	302.6	-15.7	1	104	103	571.2	569.7	572.7	554
湯石照明		0	0	0	0	0	0	17.7	0	17.7	16.7
廣穎	-45.43%	-4,616.4	-2.1	-4,614.3	-50	112	162	62.7	62.7	62.7	155
亞泰		0	0	0	0	0	0	71.9	72.6	71.1	68.3
佳凌		0	0	0	0	0	0	27.1	0	27.1	37.4
眾達-KY	-4.22%	-2,548.2	-437.4	-2,110.8	50	309	258	195.6	196.4	194.7	155
華星光	-0.66%	-549.9	-361.8	-188.1	0	201	202	413.8	414.7	412.9	601
榮科	-0.83%	-193.2	76.7	-269.9	51	353	302	66.3	66.2	66.4	60.9
環宇-KY	-2.01%	-990.9	-1,009.7	18.8	-9	100	109	451.9	457.2	447.1	445
鑫禾	-12.92%	-2.8	0	-2.8	1	1	0	21.6	21.6	0	18.8
三星	-2.74%	-7.9	0	-7.9	5	5	0	57.6	57.6	0	56
榮剛	1.31%	13.8	-4.3	18.2	25	32	7	32.9	33	32.4	33.8
久陽		0	0	0	0	0	0	14.3	14.4	14.2	17.5
建錩		0	0	0	0	0	0	10.4	10.4	0	10.1
華祺	-17.21%	-4.5	0	-4.5	1	1	0	25.9	25.9	0	21.4
松和	-0.29%	-3.4	13.6	-17.1	3	39	36	30.5	30.3	30.7	24.7
力新	-14.34%	-2	0	-2	1	1	0	14	13.9	15	12
訊連	5.93%	37.5	3.2	34.3	-7	2	10	63.2	61.9	63.5	59.2
坤悅	-9.88%	-5.6	-0.2	-5.4	1	2	1	28.6	28.7	28.5	23.2
新鼎	-4.18%	-7	0	-7	1	1	0	166.5	166.5	0	159.5
寶碩		0	0	0	0	0	0	22.2	22.3	22.1	29.1
亞昕	-9.55%	-10.3	0.6	-10.9	2	4	2	27	26.9	27.2	21.4
科嘉-KY	-10.57%	-7.7	0	-7.7	-2	0	2	36.7	0	36.7	40.6
萬達光電		0	0	0	0	0	0	17.1	0	17.1	19.9
全訊	-18.55%	-312.1	-7	-305.1	12	13	1	129.4	129.9	122.9	104.5
東科-KY	-5.22%	-48.1	-48.1	0	0	11	11	83.8	86	81.6	59.5
立凱-KY		0	0	0	0	0	0	23.6	23.6	0	30.7
鈺鎧	70.13%	16.6	0	16.6	1	1	0	23.6	23.6	0	40.2
雷笛克光學		0	0	0	0	0	0	16.9	16.9	17	17.5
達興材料	-7.26%	-1,160	-30.6	-1,129.3	19	45	25	355	355.5	354.2	299
凌陽創新	6.23%	8	0	8	1	1	0	128.5	128.5	0	136.5
乙盛-KY	0.86%	216.7	109.1	107.6	29	296	267	85.6	85.4	85.8	89.1
弘凱	7.33%	285.1	92	193.2	-25	69	95	41	40.2	41.5	34.1
智晶	7.00%	3.5	0	3.5	-2	0	2	25	0	25	23.3
天鉞電	0.35%	0.5	0.5	0	0	5	5	28.7	28.6	28.7	25.2
虹堡	0.79%	1.5	0.3	1.2	1	4	2	47.7	47.6	47.8	48.2
智崴	-1.87%	-252.8	-26.5	-226.3	95	148	53	91.2	91.4	90.9	89
祥碩	5.01%	676.2	89.7	586.5	2	12	10	1,125.8	1,121.7	1,130.7	1,415
笙科	6.69%	31.4	-5.1	36.5	-6	14	20	23.4	23.6	23.3	17.2
信驊	-0.01%	-3.1	-3.1	0	0	2	2	11,519	11,519.8	11,518.3	15,400
尚凡*	-2.74%	-36.1	-7.9	-28.2	14	50	36	26.3	26.4	26.2	24.4
禾聯碩	-9.91%	-54	0	-54	-9	0	10	54.5	55.9	54.5	59.9
jpp-KY	6.35%	1,351.8	-83.1	1,434.9	32	77	45	276.5	277.2	275.3	322
界霖	-38.75%	-56.2	2.3	-58.5	-2	1	3	48.4	46.6	48.9	78.2
數字		0	0	0	0	0	0	165.7	166	165.5	155.5
豐祥-KY	-5.55%	-140	4.6	-144.6	-3	15	18	140.2	140	140.3	188.5
宜鼎	-6.07%	-1,440.7	-826.9	-613.8	0	25	26	912.6	929.3	896.2	1,510
邑昇	-4.34%	-506.5	86.3	-592.8	31	150	119	77.8	77.5	78.2	58.4
華懋	6.05%	158.7	8.8	149.9	-6	5	11	238.4	237.2	239	214
太欣	-3.68%	-14.1	1.6	-15.7	26	35	9	11	11	11.1	10.4
系統電	-6.68%	-578.5	36	-614.5	89	146	57	59.3	59.1	59.7	52.2
天剛		0	0	0	0	0	0	28.8	28.8	0	24
寶島科		0	0	0	0	0	0	97	97	0	92.1
世紀*	-4.92%	-495.1	104.3	-599.4	12	129	116	78	77.6	78.5	31.5
光聯	17.77%	20.7	0	20.7	-4	0	5	23.3	22.8	23.4	19.2
士開	-7.92%	-37	0	-37	-41	0	41	11.4	0	11.4	12.3
華容	108.95%	2,460.7	-0.1	2,460.8	63	92	28	24.5	24.6	24.5	63
建榮	-1.37%	-178.3	-128	-50.4	2	128	126	101.7	102.2	101.2	77
立衛	1.11%	0.5	0.5	0	0	3	3	13.5	13.5	13.6	13.4
世界	4.91%	1,845.5	45.3	1,800.2	56	316	259	119	118.9	119.1	150.5
鈺創	34.07%	3,219.6	33.1	3,186.5	68	136	67	69.5	69.3	69.8	115.5
佳總	14.22%	1.9	0	1.9	-1	0	2	6.8	7.1	6.8	5.9
協益		0	0	0	0	0	0	24.6	0	24.6	26.1
力麗店	1.31%	0.2	0.2	0	0	1	1	11.5	11.4	11.6	8.5
中光電	3.31%	133.9	11.2	122.6	13	54	40	74.9	74.7	75	83.5
光譜	-3.30%	-14.7	1.8	-16.5	-14	4	19	23.4	23	23.5	24.6
青雲	1.12%	27.7	-43.8	71.5	-2	7	9	274.5	278	271.7	236
中磊	3.21%	277.6	42	235.6	-89	20	109	79.4	77.6	79.7	77.1
能率	2.33%	35.6	-32.8	68.4	8	41	32	37.2	37.7	36.6	45.3
慕康生醫	38.84%	9.1	0	9.1	-1	0	1	23.3	0	23.3	14.3
中菲	-1.03%	-3.1	3.6	-6.7	0	3	2	100.3	99.5	101.3	92.8
國眾	19.90%	36.4	0	36.4	6	6	0	30.5	30.5	0	36.6
台半	21.29%	1,636.4	-68.5	1,704.9	59	131	72	58.7	59	58.1	87.9
振發	-46.97%	-17.8	0	-17.8	-2	0	2	19	0	19	27.9
新門	-6.67%	-25.5	1.2	-26.7	-2	1	3	127.4	126.5	127.7	141
崇越	-57.80%	-1,841.9	-10.3	-1,831.6	-9	1	10	318.6	327.8	317.5	521
高技	-1.27%	-270.8	217.4	-488.2	10	73	63	291.9	290.3	293.8	241.5
均豪	1.56%	202	6.6	195.4	-85	38	124	104.7	104.6	104.8	102.5
佶優	3.84%	80.1	-14	94.2	-12	48	61	34.2	34.4	34.1	26.9
宣德	22.06%	7.7	0	7.7	-1	0	1	34.9	0	34.9	27.2
同協	-12.42%	-1.9	0	-1.9	-1	0	1	14.9	0	14.9	16.8
富驊	3.79%	6.8	3	3.9	-2	5	7	25.8	25.5	26	24.1
凱鈺	26.87%	61.4	4.5	57	8	12	4	19.1	18.8	19.9	25.9
瀚宇博	0.45%	25.3	74.8	-49.6	5	69	64	81.9	81.3	82.5	71.4
松翰	-17.24%	-86.8	-0.2	-86.6	-5	8	13	38.7	38.7	38.7	56
聰泰	-16.22%	-21	0	-21	-1	0	1	129.5	0	129.5	150.5
德宏	10.92%	4,145.1	-356.4	4,501.6	-115	62	178	213.3	217.6	211.8	173
智冠	-3.55%	-10.9	-2.5	-8.4	1	3	1	102.2	103	100.5	98.8
新華	3.18%	142	0	142	-201	0	201	22.2	0	22.2	21.5
中美晶	17.01%	7,789.4	40.4	7,749	104	422	318	108.5	108.5	108.6	183
慧友	1.10%	9.2	18.3	-9.1	12	20	8	41.8	41.1	43.4	40.4
同亨	-1.39%	-0.8	-0.3	-0.5	0	1	2	28.5	28.7	28.4	28.9
三聯	2.50%	2	2	0	0	1	1	80	79	81	77.8
凱崴	2.38%	208.6	120.1	88.6	-22	135	158	55.5	55.1	56	52.1
永信建	2.13%	30.5	0.9	29.5	20	28	8	51	51	51.1	52.5
力麒		0	0	0	0	0	0	7.9	8	7.9	7.7
隆大	-1.85%	-8.6	2.2	-10.8	2	14	12	33.3	33.2	33.4	27.8
工信	-3.76%	-31	21.4	-52.4	25	63	37	13.1	12.9	13.4	10.9
遠雄	7.58%	10.9	2.1	8.8	-1	1	2	71.9	70.5	72.6	63.7
順天	-13.31%	-3.4	0	-3.4	1	1	0	25.6	25.6	0	22.2
龍巖	8.02%	71.4	0	71.4	19	19	0	46.8	46.8	0	50.6
鄉林	17.13%	3	0	3	-2	0	2	8.9	0	8.9	7.4
長虹	1.92%	45.3	0.9	44.3	-13	17	30	78.7	78.7	78.7	75.3
聖暉*	7.26%	1,811.4	22.7	1,788.7	15	34	19	734.2	733.8	735	853
東明-KY		0	0	0	0	0	0	29.8	0	29.8	36.9
安倉	20.22%	31.1	0	31.1	-6	0	6	25.6	0	25.6	20.5
陸海	-13.06%	-4.4	0	-4.4	1	2	0	16.9	16.9	17	14.7
遠雄港	9.93%	63	2.3	60.7	7	14	7	45.3	45.2	45.6	53.9
四維航	5.72%	4.7	-0.2	4.9	2	5	2	16.4	16.5	16.3	18.1
中菲行	0.77%	6.1	1.5	4.5	6	10	3	78.6	78.5	79	79.1
劍湖山		0	0	0	0	0	0	3.5	3.5	0	4.2
老爺知		0	0	0	0	0	0	22	22	0	23.5
鳳凰		0	0	0	0	0	0	51.8	51.8	0	45.1
致和證	19.45%	118.6	0.5	118	13	25	12	24.4	24.4	24.4	33.5
中租-KY	-2.10%	-238.5	10.6	-249.2	-55	47	103	110.5	110.3	110.6	115
上海商銀	9.44%	70.4	2	68.4	14	19	4	39.3	39.2	39.7	43.8
合庫金	-0.88%	-103	68	-171	-97	405	503	23.2	23.1	23.3	25.1
全家		0	0	0	0	0	0	190	190	0	185.5
寶雅*	1.03%	10.3	10.3	0	0	2	2	499.4	496.8	502	74.9
南仁湖	1.57%	0.7	0.4	0.3	-3	3	6	8	7.9	8	7.9
群益證	6.82%	55.1	1.6	53.5	21	29	8	27.8	27.8	28	30.4
宏遠證	14.92%	15.9	0.1	15.8	7	8	1	13.3	13.3	13.4	15.6
康和證	-4.10%	-21.6	3.3	-24.9	-10	20	31	17	16.9	17	19.3
美好證	-33.06%	-134.8	0	-134.8	-14	0	14	29.1	0	29.1	38.8
元大期	-14.58%	-28	0	-28	1	2	0	96.1	96	97.4	82
群益期	-11.64%	-25.9	0	-25.9	-4	0	4	55.7	55.4	55.7	62.2
福邦證	0.17%	0.1	0.1	0	-3	1	4	14.7	14.6	14.7	14.7
公勝保經	-9.35%	-698.9	-0.1	-698.8	-80	5	85	88	88	88	96.7
寬魚國際	0.24%	1.1	0	1.1	9	12	3	37.9	37.9	37.9	38
合邦	16.31%	6.9	0	6.9	-1	0	1	42.3	0	42.3	35.4
創惟	4.07%	563.8	2.8	561	127	149	22	92.9	92.9	93	97.3
競國	26.06%	12.8	-0.1	12.9	2	3	1	16.4	16.4	16.3	22.9
亞元		0	0	0	0	0	0	12	12	0	10.8
光聚晶電	2.56%	2.2	2.2	0	0	2	2	42.2	41.7	42.8	36.2
邁達特	-0.18%	-0.2	0.9	-1	0	1	2	42.8	42.3	43.1	44.2
亞矽	-11.25%	-2.3	0	-2.3	-1	0	1	20.5	0	20.5	22.8
彩晶	40.23%	864.9	10.6	854.3	145	261	116	8.2	8.2	8.3	14.1
迎廣		0	0	0	0	0	0	70	70	0	63
建達	-3.47%	-0.6	-0.6	0	0	1	1	17.3	17.6	17	15.4
達運	-0.17%	-0.5	2.2	-2.7	18	23	5	12.7	12.6	13.1	12.5
新普	-14.41%	-50.1	0	-50.1	-1	0	1	347.9	0	347.9	398
擎邦	-1.95%	-2	-0.5	-1.5	0	2	1	50.2	50.4	49.9	48.9
廣運	0.36%	4.9	-20.2	25.1	-7	17	25	55.2	55.9	54.7	51.6
信音	2.04%	3.6	3.6	0	0	6	6	29.6	29.3	30	29.8
九豪	-0.33%	-58.2	-166.7	108.5	30	406	376	43.9	44.1	43.7	47.8
上福	-4.82%	-2.1	0	-2.1	2	2	0	21.3	21.3	0	20.3
普誠	-7.20%	-10.8	0.2	-11	6	10	3	15	15	15.1	13.5
上亞科技	1.39%	3.7	3.7	0	0	10	10	26.9	26.7	27.1	27.1
金橋	1.35%	6.9	9.5	-2.7	7	22	15	23	22.8	23.4	22.4
萬旭	0.30%	1.5	5.5	-4	6	17	11	29	28.8	29.3	28.1
茂達	14.35%	63.2	0.3	62.9	1	2	1	220.2	220.1	220.4	283
亞翔	7.65%	3,737.3	-580.6	4,317.9	22	86	64	567.9	571.7	562.7	768
訊達	-6.81%	-1.3	-1.3	0	0	1	1	19.6	20.2	18.9	17.3
柏承	-88.96%	-864.3	0.7	-865.1	-35	11	46	21.1	21.1	21.1	45.9
友勁	3.65%	4.6	0	4.7	-4	9	13	9.8	9.8	9.8	8.6
振曜	1.91%	7.3	-4.7	12	-2	2	4	95.9	97.6	95.2	89.2
耕興	0.97%	11.2	0	11.2	6	6	0	193.1	193.1	0	195
頎邦	-81.09%	-102,858.7	1,285.6	-104,144.3	-1,175	416	1,591	79.7	77.3	80.4	169
驊宏資	23.71%	86.3	3	83.3	-9	1	10	36.4	33.7	36.7	27.4
撼訊	6.67%	3.8	0	3.8	1	1	0	57	57	0	60.8
晉倫	-4.99%	-52.2	-7.9	-44.3	-19	12	31	33.8	34.2	33.6	35.9
百一	-6.48%	-117	7	-124	40	107	67	16.9	16.8	17	13.8
嘉聯益	-0.33%	-4.3	-1.9	-2.5	-72	8	81	16.5	16.7	16.5	16.5
順發	3.75%	1	0	1	2	2	0	13.4	13.4	0	13.9
鈞寶	-3.72%	-60	-16.8	-43.2	-4	32	36	44.8	45	44.5	55.3
松上	-3.88%	-1.5	-1.5	0	0	2	2	19.3	19.7	19	20.6
欣技		0	0	0	0	0	0	15.9	15.9	0	15.4
捷波	25.33%	50.7	0	50.7	5	5	0	40.1	40.1	0	50.2
華電網	-7.83%	-1,675.2	324.5	-1,999.7	93	335	241	63.8	63.3	64.6	42
華興	2.63%	3.2	2.5	0.6	2	10	7	12	11.8	12.2	12.1
浪凡	4.88%	4.6	4.6	0	0	2	2	46.9	45.7	48	47.7
凌華	-0.82%	-3.9	-3.9	0	0	8	8	59.3	59.6	59.1	116
久正	12.62%	22.5	2.5	20	-5	7	13	13.7	13.5	13.8	10.5
宏齊	-1.86%	-93	-21.2	-71.9	-27	172	199	25.1	25.2	25.1	27.8
昱泉	-23.84%	-11.5	0	-11.5	3	3	0	16.2	16.2	0	12.3
統振		0	0	0	0	0	0	51.7	51.7	0	47.9
大城地產	9.96%	5.3	0	5.3	-2	0	2	26.6	0	26.6	24
信昌電	-117.64%	-1,144.8	-2.6	-1,142.3	-8	8	16	60.8	61	60.7	203.5
安碁	0.72%	9.4	-54.4	63.8	3	55	52	23.8	24.3	23.2	45.6
立敦	0.74%	40.2	-24.1	64.3	2	108	105	50.3	50.4	50.1	71.8
瑞儀	6.80%	156.3	7.4	148.9	17	25	7	91.9	91.6	92.7	99.9
達麗	-0.68%	-3.8	-1.7	-2.1	-2	9	12	47.4	47.5	47.3	48.1
亞通	-3.36%	-46.7	-0.3	-46.3	-17	38	56	24.8	24.8	24.8	27.4
橘子	-2.58%	-2.2	0	-2.2	1	2	0	42.8	42.7	43.5	41.6
合晶	-85.23%	-5,163.4	-16.8	-5,146.6	-68	112	181	33.5	33.6	33.4	108
關貿		0	0	0	0	0	0	93.2	93.2	0	94
幃翔		0	0	0	0	0	0	14	14	14	12.7
新潤	12.84%	614.5	0	614.5	-124	0	124	38.6	40.9	38.6	33.7
萬潤	3.23%	2,092.4	-818.2	2,910.5	8	69	60	940.2	946.6	933	1,270
廣明	-15.22%	-322.5	6.8	-329.3	15	24	8	88.3	88.1	88.9	67.5
豐藝	-4.40%	-6	0.3	-6.3	-1	1	3	45.6	45.4	45.7	48.9
萬泰科	5.78%	484	3.2	480.8	41	152	111	55.1	55.1	55.1	66.8
精成科	-1.97%	-189.5	59.6	-249.1	24	105	81	91.6	91.3	92	80.9
巨路		0	0	0	0	0	0	114.5	114.5	0	115.5
帆宣	-20.07%	-1,615.4	-85.1	-1,530.3	-7	20	28	287.5	290	285.7	477
佳必琪	-46.95%	-6,834.7	-143.4	-6,691.3	-48	40	89	163.6	166	162.4	299
天品	-15.98%	-17.8	0	-17.8	0	1	0	111.4	111.5	109	93.7
亞弘電	10.76%	5.4	0	5.4	-1	0	1	50.2	0	50.2	44.8
盛群	-14.99%	-256.1	-16.4	-239.8	-25	11	36	47.5	48.6	47.1	56.7
海韻電	10.73%	21.6	0	21.6	-3	0	3	67.1	0	67.1	59.9
艾華	0.49%	0.3	0.3	0	0	1	1	60.8	60.6	60.9	81.8
詮欣	3.24%	46.8	40.1	6.7	1	26	25	55.6	54.8	56.4	61.5
飛捷	-1.86%	-34.8	6.1	-40.9	0	18	19	98.4	98.2	98.6	139.5
雷科	60.54%	496.9	3.4	493.6	9	16	6	51.3	51.1	51.7	100.5
日揚	-71.35%	-135.8	0	-135.8	-4	0	4	47.6	0	47.6	81.5
今國光	4.87%	82	-7.5	89.5	5	33	28	51	51.1	50.8	69
理銘	-12.10%	-3.4	0	-3.4	-1	0	1	28.1	0	28.1	31.5
聯茂	-4.65%	-3,833.6	-510.6	-3,323.1	-9	502	511	161.3	161.8	160.8	530
精誠	68.84%	148	0	148	1	2	0	107.5	107.5	109.5	181.5
和椿	0.27%	5.9	9	-3.1	1	22	21	100	99.8	100.2	96.7
居易	12.22%	36.8	0	36.8	-12	0	12	25.1	0	25.1	22
中探針	6.76%	706.4	108.2	598.2	-22	36	58	180	178.2	181.2	154
豪勉	-55.37%	-86.6	0	-86.6	-5	0	6	26.1	25.8	26.1	40.5
富旺	-0.02%	-0.2	-9.3	9.2	-3	45	49	14.7	14.8	14.6	12.3
岳豐	-15.17%	-43.6	-0.4	-43.2	7	9	2	31.9	32	31.8	25.8
晉泰	-12.93%	-3.4	0	-3.4	1	1	0	26.3	26.3	0	22.9
旺矽	0.36%	318.7	318.7	0	0	24	24	3,723	3,716.4	3,729.7	5,600
聚鼎	-104.61%	-81.7	0	-81.7	-2	0	2	39.1	0	39.1	79.9
光鼎	4.54%	13	-12.8	25.8	2	23	21	12.4	12.7	12.1	25.6
茂綸	5.46%	142	17.1	124.9	5	28	23	92.8	92.5	93.3	117.5
尼得科超眾	-13.46%	-80.2	3.6	-83.8	1	4	2	149	148.4	150.2	106.5
系微	8.28%	651.6	-19.9	671.5	-11	18	29	271.5	272.2	271	210
旺玖	17.17%	17.7	0	17.7	-3	0	4	25.8	26.5	25.8	21.4
高僑	-2.57%	-18.1	-23.4	5.3	1	24	23	29.2	29.7	28.7	35.1
華孚	-1.96%	-11.3	-1.5	-9.8	1	12	11	47.8	47.9	47.7	38.1
驊訊		0	0	0	0	0	0	36.2	36.2	0	33.8
力成	2.82%	463.6	-60.6	524.2	7	83	76	198.2	198.6	197.8	273.5
松崗	-13.08%	-8.1	0	-8.1	-3	0	3	20.7	0	20.7	23.4
鑫永洋	49.78%	5.7	0	5.7	1	1	0	11.5	11.5	0	17.2
迅杰	35.84%	54.2	0	54.2	5	5	0	30.2	30.2	0	41.1
茂迪	2.46%	134.2	23	111.2	-27	164	191	28.6	28.5	28.7	24.6
立端	-6.66%	-32.2	3.1	-35.3	-2	4	7	69.1	68.7	69.4	81.2
臺龍	25.15%	4.1	0	4.1	-1	0	1	16.3	0	16.3	12.2
沛波	17.96%	3.7	0	3.7	-1	0	1	20.6	0	20.6	16.9
矽格	-1.08%	-532	126.1	-658.1	-13	311	325	151.3	151.1	151.5	198.5
久元	-6.06%	-49.1	0.4	-49.5	-7	3	11	73.7	73.6	73.7	79.9
富裔	2.66%	0.8	0.8	0	0	5	5	6.4	6.3	6.5	6
方土昶	-24.15%	-1,800.1	-80	-1,720.1	-81	113	194	38.4	38.9	38.2	59.4
泰詠	0.44%	0.5	0.5	0	0	4	4	28.6	28.5	28.6	25.2
台郡	0.09%	3.1	4.5	-1.5	-2	56	58	61.1	61.1	61.2	61.9
倍微	0.41%	1.7	10.5	-8.8	-6	8	15	27.4	26.5	27.8	29.1
同欣電	6.71%	634.7	-49.2	683.9	13	63	49	150.2	150.6	149.6	199.5
驊陞	8.54%	8.2	-0.4	8.6	0	2	3	31.9	32	31.8	23.3
台燿	-23.77%	-36,069.7	-152.3	-35,917.3	-40	208	249	609.3	609.7	609	1,485
元山	5.02%	124.6	-2.3	126.9	-50	2	53	46.9	48	46.8	44.4
安鈦克	38.48%	12.9	0	12.9	0	0	1	33.7	34.8	33.7	20.7
宏正	-2.17%	-16.7	18.6	-35.3	-4	7	11	69.8	68.2	70.9	79.7
台表科	38.58%	256.2	-3	259.1	2	7	4	94.9	95.1	94.4	181.5
胡連		0	0	0	0	0	0	114	0	114	127.5
全國電	-8.33%	-4.7	0	-4.7	1	1	0	56.4	56.4	0	51.7
康舒	5.77%	998.5	401.1	597.4	-109	245	355	48.8	47.8	49.4	44
佳邦	-1.06%	-12.2	3.7	-15.9	2	14	11	82.5	82.3	82.6	77
啟碁	2.18%	2,488.2	617.2	1,871	34	632	597	180.5	180	181.1	233.5
良維	6.78%	431.2	20.2	411	12	31	19	205.2	204.7	205.8	239
沛亨	0.57%	51.7	7.7	44	2	25	23	361.7	361.5	361.8	383.5
迅德	16.43%	120.2	7.2	113	8	15	6	48.8	48.4	49.6	61
智基	14.87%	12	0.1	11.9	0	1	2	40.5	40.4	40.6	28.7
悅城	1.94%	1.3	1.3	0	0	2	2	32.3	32	32.6	37.9
旭隼	-0.37%	-5.6	-5.6	0	0	2	2	749.5	750.8	748	1,020
晶焱	-0.35%	-1.8	-10.6	8.8	3	7	4	73.9	74.9	72.2	77.8
群電	-0.22%	-1.9	10.6	-12.5	-7	4	12	75.4	73.4	76	77.6
樺漢	11.36%	379.6	29	350.6	3	12	9	278.5	277.1	280.3	394
矽力*-KY	-8.29%	-1,300.8	-11.4	-1,289.4	-7	46	54	290.4	290.6	290.3	451.5
瑞祺電通		0	0	0	0	0	0	80.1	0	80.1	99
京晨科	-4.48%	-66.9	-7	-59.9	0	15	16	93.4	93.6	93.1	153
億而得	2.09%	1.7	0	1.7	-1	0	1	81.3	0	81.3	79.6
易發	-6.28%	-8.5	0.1	-8.6	1	2	1	67.4	67.4	67.5	58.8
統新	5.52%	188.5	80.2	108.3	0	23	22	148.5	146.7	150.4	255
今展科	-41.89%	-28.3	0	-28.3	-1	1	2	33.7	33.7	33.7	62
大中	-23.36%	-258.4	40.8	-299.2	-3	4	7	158	151.6	161.8	261.5
迅得	-1.42%	-125.5	22.2	-147.8	4	51	46	173.8	173.6	174	144
廣錠	-2.05%	-1.3	0.2	-1.5	-2	1	3	20.4	20.3	20.5	21.3
光聖	2.08%	2,768.3	-65.7	2,834	-6	58	64	2,077.9	2,078.5	2,077.3	1,605
元晶	0.71%	199	-96.9	295.9	-16	621	638	43.9	44	43.9	26.5
藥華藥	54.27%	8,570.4	-9.7	8,580.1	10	25	15	631.7	632	631.3	1,490
鈺邦	-28.31%	-641	-41.6	-599.5	-8	7	15	151	155	149.1	224
訊芯-KY	-6.97%	-1,207.5	193.5	-1,401	-15	36	52	333.2	330.1	335.4	423
GIS-KY	-1.24%	-37	-66.1	29.1	2	52	49	57.4	58	56.7	67.7
益得	15.24%	2.8	0	2.8	-1	0	1	18.7	18.3	18.7	15.9
神盾	0.43%	6	-17	23	-4	9	13	105.9	107	105.2	99.4
威潤	-1.48%	-1.4	-1.4	0	0	2	2	45.7	46.1	45.4	45.6
大樹	16.66%	178.2	0	178.2	-13	0	13	82.3	81.7	82.3	68.6
宇智	14.11%	20.5	0	20.5	-3	0	3	48.6	0	48.6	41.7
保瑞	2.01%	45.4	8.3	37.2	2	5	3	452.5	451.4	454.2	470
安集	5.47%	35.2	1.5	33.7	17	19	1	33.9	33.8	35.3	35.7
點序	28.81%	914.9	9	905.8	-34	3	37	85.8	83	86	59.4
互動	13.07%	102.3	-0.5	102.8	-8	1	9	87	87.4	86.9	74.1
環球晶	27.30%	4,806.3	362.2	4,444	8	41	33	429.4	424.5	435.5	980
晶碩		0	0	0	0	0	0	277.9	277.9	0	372.5
生華科	18.94%	39.4	4.8	34.6	-1	2	4	52	50.4	52.8	35.5
九齊	-14.11%	-39.5	0	-39.5	-6	0	6	46.7	0	46.7	53.3
久禾光	-15.58%	-40.9	0	-40.9	2	3	0	87.5	87.5	87	73.9
益安	13.69%	50.7	-2.7	53.3	-2	2	4	92.5	93.4	92.1	65.4
南六	-4.20%	-42.2	3	-45.2	21	25	4	40.2	40.1	40.9	38
台塑化	-6.38%	-1,063.5	-32.1	-1,031.4	-68	228	297	56.1	56.2	56.1	71
惠光	5.62%	4.8	0.3	4.5	-2	1	3	28.2	28	28.3	26
聚和	-0.76%	-40	-31.8	-8.2	9	115	105	45.5	45.6	45.3	44.8
精測	1.69%	543.5	-0.5	544	0	9	10	3,224	3,224	3,224	2,680
穎崴	-0.11%	-54.1	1,424.2	-1,478.3	1	7	5	7,119.2	6,994.2	7,279	6,255
保勝光學		0	0	0	0	0	0	56.7	56.7	0	65.2
達爾膚		0	0	0	0	0	0	117	117	0	90
捷敏-KY	15.21%	50	-3.3	53.3	1	4	3	82.2	82.7	81.6	136
達發	-7.61%	-182.8	9.6	-192.4	-1	3	5	480.5	478.6	481.8	578
創威	0.49%	28.7	-46.3	75	-7	54	62	94.4	94.8	94	84.6
愛普*	15.12%	3,052.4	260.9	2,791.4	6	42	35	480.6	477.2	484.7	876
瑞耘	-9.70%	-21.6	-5.3	-16.2	0	2	3	74.1	75.7	73.1	89.3
晶心科	24.90%	359.9	4	355.9	5	8	3	180.7	180.3	181.7	251.5
正瀚-創	-0.32%	-1.8	3.4	-5.2	4	6	2	93.8	93.4	95.1	92.1
順藥	-2.03%	-3	-3	0	0	1	1	147.5	149	146	77.5
倉和	124.08%	1,528.8	-8.2	1,537	11	16	4	77	77.4	75.4	205.5
泰福-KY	-3.28%	-28.2	-8.5	-19.8	3	21	17	41	41.2	40.7	36.3
正基	3.89%	42.2	-8.1	50.3	-9	6	16	67.8	68.8	67.4	62.4
高端疫苗	2.26%	178	166.5	11.5	43	139	96	56.7	56	57.8	56.3
長科*	3.74%	234.2	-9.3	243.5	10	130	119	48.1	48.2	48.1	70.3
北極星藥業-KY	-25.70%	-200.7	-3.3	-197.3	22	40	17	19.5	19.6	19.4	11
易華電	2.89%	3	0.7	2.3	-2	2	4	26.4	26.2	26.5	25.4
欣普羅	24.20%	49.4	0	49.4	-5	0	5	40.8	0	40.8	31
是方		0	0	0	0	0	0	358.8	358.8	0	322
宏觀	-9.75%	-742.7	136.5	-879.2	9	35	25	217.7	215.4	220.9	127.5
維田	-40.88%	-15.4	0	-15.4	-1	0	1	37.6	0	37.6	52.9
虹揚-KY	-35.82%	-17.5	-0.4	-17.2	-3	1	4	12.3	12.6	12.2	17.9
霈方	-5.45%	-6.5	0	-6.5	0	1	0	119.2	125	107.7	118.5
逸達		0	0	0	0	0	0	77.4	0	77.4	79.4
勁豐	5.26%	4	0	4	1	1	0	76	76	0	80
達邦蛋白	-2.35%	-5.8	0	-5.8	-14	0	14	17.6	0	17.6	18.1
研揚	-20.07%	-91.5	1.9	-93.4	-3	1	4	114	112.5	114.4	145.5
申豐	-4.41%	-36.7	6	-42.7	21	24	3	34.7	34.4	36.5	32.4
南俊國際		0	0	0	0	0	0	593.8	0	593.8	594
鼎基	-1.55%	-21.9	21.9	-43.8	-4	10	14	101.1	99.9	102.1	113
東典光電	1.05%	486.8	-1,047.7	1,534.5	-150	225	376	123.4	126.3	121.7	111.5
台康生技	3.58%	10.1	10.1	0	0	5	5	56.4	55.4	57.4	49.7
動力-KY		0	0	0	0	0	0	63.3	63.5	63.3	43
和潤企業	0.44%	0.6	-0.4	1	0	1	2	62.8	63	62.6	61.6
台灣銘板		0	0	0	0	0	0	37.9	37.9	0	32.2
寬宏藝術	-6.40%	-165.5	11.6	-177.1	16	24	8	107.7	107.4	108.8	96.3
ABC-KY		0	0	0	0	0	0	23.9	23.9	0	27.7
富強鑫	-15.73%	-54.5	-2.6	-51.9	-10	5	16	21.7	22	21.5	26.3
帝寶		0	0	0	0	0	0	133	133	0	138.5
建德工業		0	0	0	0	0	0	24	0	24	25.9
瀧澤科	-0.86%	-16.9	-2	-14.9	4	46	41	42.5	42.5	42.5	39.6
朋億*	-17.02%	-423.9	7.9	-431.8	-10	1	12	207.6	200.4	208.3	247.5
資拓宏宇	3.46%	4.2	-0.4	4.6	-1	2	3	40.5	40.6	40.4	35.9
特昇-KY	-16.35%	-10	-0.3	-9.7	5	6	1	10.2	10.3	10	8.3
漢達	8.90%	6.1	0	6.1	1	1	0	68.5	68.5	0	74.6
必應	0.94%	2.1	-0.1	2.2	1	3	2	75	75.1	75	77.3
醫影	-0.98%	-0.7	-0.7	0	0	1	1	71.5	71.8	71.1	62.6
均華	4.34%	1,956.9	-333.4	2,290.3	-5	27	33	1,367.3	1,374.1	1,361.7	980
M31	-2.16%	-323.4	81.3	-404.7	6	31	25	483.4	482	485.2	414.5
台生材	21.40%	19.3	0	19.3	-1	0	2	45	47.2	45	35.4
天正國際	-79.12%	-216	0	-216	-3	0	3	91	0	91	163
華安	10.34%	30.3	-5.2	35.5	-3	4	7	41.9	42.8	41.5	29.6
聯策	-29.07%	-894.2	23.6	-917.8	-10	31	42	73.2	72.8	73.6	157
群翊	-8.39%	-237.7	-118.4	-119.3	-2	6	9	314.6	326	306.2	346
信紘科	-9.87%	-143.4	0	-143.4	5	6	0	242.2	242.4	234.3	218.5
中揚光	5.50%	1.8	0	1.8	1	1	0	33.7	33.7	0	35.5
緯穎	22.89%	17,395.3	-444.4	17,839.7	5	22	16	3,454.9	3,466.7	3,438.9	6,440
復盛應用		0	0	0	0	0	0	265.3	265.3	0	264
騰輝電子-KY	3.17%	1,050.9	-205.7	1,256.7	9	254	245	130.5	130.9	130	270.5
鈺太	-8.80%	-85.8	4.1	-89.9	2	4	2	243.6	242.9	245	198
雍智科技	0.22%	78	-521.8	599.8	-1	23	25	1,440.8	1,452.6	1,429.9	1,130
安格	-9.49%	-4	0	-4	-1	0	1	42.2	0	42.2	46.2
伊雲谷	-3.55%	-43.3	-43.3	0	0	15	15	81.3	82.8	79.9	61.4
安碁資訊	-0.90%	-1.5	0	-1.5	1	1	0	166	166	0	164.5
洋基工程	0.58%	13.7	-27.9	41.6	1	4	2	589.7	595.2	581.3	616
廣閎科	-15.71%	-68	-9.4	-58.6	-1	3	4	108.2	110	106.9	165.5
芯鼎	-19.70%	-131.2	0	-131.2	-17	0	17	39.2	0	39.2	46.9
旭暉應材		0	0	0	0	0	0	30.7	30.7	0	30.8
軒郁		0	0	0	0	0	0	114	111.5	114	103
惠特	0.41%	77.2	111.2	-34	8	147	139	127.6	127.3	128.1	123
天擎	-3.45%	-1.4	0	-1.4	1	1	0	39.2	39.2	0	37.8
長聖	-7.04%	-218.6	12	-230.5	-15	6	22	141.1	139.6	141.6	156
嘉基	1.97%	75.4	75.4	0	0	12	12	318.2	315.1	321.4	363.5
力智	0.63%	10.3	10.3	0	0	10	10	164.5	164	165.1	192
久昌	-21.89%	-863.5	0	-863.5	23	23	0	171.5	171.5	0	134
輝創		0	0	0	0	0	0	40	40	0	32.6
矽科宏晟	-5.74%	-642.1	43.4	-685.5	14	41	27	272.6	272	273.6	223
亞泰金屬	-8.88%	-257.1	36.2	-293.3	-1	7	9	321.6	318.7	323.9	470.5
昇佳電子	-2.66%	-12	-9.2	-2.8	1	3	2	150.5	152.3	147.8	149.5
博晟生醫	-12.61%	-8.4	-0.6	-7.8	1	2	1	33.1	33.3	32.7	25.6
美達科技	-7.96%	-9.2	0	-9.2	-2	0	2	57.8	0	57.8	62.4
竹陞科技	1.91%	282.3	7.7	274.6	-1	11	12	1,234.2	1,233.9	1,234.6	960
91APP*-KY	7.73%	9.6	0	9.6	-2	0	2	62.1	0	62.1	57.3
澤米	-5.60%	-6.8	-0.9	-5.9	-2	1	3	40.5	41.2	40.3	43.3
叡揚	-16.61%	-19.3	0	-19.3	1	1	0	116.1	116.1	0	96.8
龍德造船	3.79%	183	37.5	145.5	15	37	22	130.4	129.8	131.5	139.5
威鋒電子	40.50%	58.8	0	58.8	2	2	0	72.6	72.6	0	102
台灣虎航	8.76%	209.1	24.4	184.7	34	47	13	50.8	50.4	52.2	55.8
穩得	-4.06%	-270.6	-24.7	-245.9	-23	16	39	170.8	171.9	170.3	181
綠界科技*	10.69%	20	0	20	-3	0	4	46.7	47	46.7	41.7
台微醫	11.66%	3.3	0	3.3	-1	0	1	28.3	0	28.3	25
志強-KY	14.58%	191.6	-3.9	195.5	-8	6	15	87.6	88.1	87.4	65.7
力積電	1.20%	2,654.9	-894.8	3,549.7	340	3,778	3,438	58.4	58.6	58.3	69
展碁國際	-2.60%	-7.7	-1.5	-6.2	0	5	4	59.5	59.7	59.3	53.5
AES-KY	-0.06%	-25.7	375.4	-401.1	-27	15	43	1,044	1,025.6	1,050.7	1,065
視陽	-16.16%	-64	0	-64	-2	0	2	198	0	198	230
昱展新藥	-42.38%	-774.3	0	-774.3	11	11	0	166.1	166.1	0	95.7
華景電	6.77%	2,645.2	315	2,330.2	-57	42	100	390.9	385.7	393.2	353
采鈺	0.66%	116.2	116.2	0	0	55	55	322.4	321.4	323.5	420.5
永豐實	0.96%	2.7	-0.2	2.9	-1	6	7	40.9	40.9	40.9	38
虎門科技	4.12%	4	0	4	1	1	0	97	97	0	101
來頡		0	0	0	0	0	0	77.5	77.5	0	79.3
崑鼎	-7.55%	-22	0	-22	1	1	0	291	291	0	269
明係	-7.35%	-2.5	0	-2.5	-2	0	2	17	0	17	18.3
富世達	1.59%	387.5	401.3	-13.8	1	13	12	1,874.6	1,858.8	1,892.2	1,845
森崴能源	-36.21%	-724.7	7.9	-732.6	21	52	31	38.5	38.4	38.7	3.5
聯寶	-0.18%	-6.2	23.4	-29.6	2	61	59	56	55.9	56.2	41.1
千附精密	37.69%	775.4	2.7	772.7	7	17	9	121	120.9	121.2	217.5
汎銓	-0.95%	-253.7	-48.1	-205.5	-9	48	57	468.6	469.2	468.2	491
邁科	6.69%	1,066.7	25.1	1,041.6	5	41	35	388.7	388.4	389.1	562
天二科技	-112.36%	-1,162	9.2	-1,171.2	-20	13	33	31.3	30.8	31.5	90.1
圓裕	-18.09%	-13.6	0	-13.6	2	2	0	37.6	37.6	0	30.8
台新藥	13.66%	15.5	-0.4	15.9	-3	1	4	28.4	28.7	28.3	23
東研信超	21.26%	25.8	2.3	23.5	1	2	1	60.7	59.9	62.2	83.4
長佳智能	13.50%	16.7	0	16.7	-1	0	2	61.9	62	61.9	53.5
諾貝兒	-3.52%	-2.2	0	-2.2	1	1	0	62.5	62.5	0	60.3
錼創科技-KY創	21.63%	569.4	89.9	479.5	-8	10	18	146.2	140.5	149.4	89.5
睿生光電	-2.96%	-37	-81.3	44.3	1	9	8	139	143.7	133.5	188
三集瑞-KY	-18.13%	-1,022.1	4.5	-1,026.6	27	32	5	176.1	176	176.9	138
永道-KY	-20.59%	-37.4	0	-37.4	-2	0	2	90.8	0	90.8	109.5
偉康科技	-0.49%	-3.1	28.2	-31.3	2	15	13	42.2	41.1	43.3	25.5
雲豹能源	-10.32%	-62.4	-4.7	-57.7	3	7	4	86.4	86.8	85.6	67.6
騰雲	38.42%	72.1	0	72.1	0	1	0	187.6	186.9	190.5	259
泓德能源	0.74%	7	-10.2	17.2	0	10	11	86	86.5	85.5	68.3
國邑*	2.20%	0.9	0.9	0	0	1	1	38.6	38.2	39	32
鏵友益	1.35%	85	7.5	77.6	-32	21	54	116.8	116.5	116.9	114.5
全福生技	13.28%	6.4	0	6.4	-1	0	2	24.1	25	24.1	20.9
來億-KY	2.92%	52.4	40.8	11.6	-1	9	11	163.2	160.7	165.3	159.5
衛司特	-0.51%	-43.1	-159	115.9	-19	6	25	335.3	356.6	330.1	324
創為精密	-2.53%	-2.6	0	-2.6	2	2	0	51.3	51.3	0	50
鑽石投資	-11.79%	-4.9	0.1	-5	-2	1	3	13.9	13.8	13.9	16.4
GOGOLOOK		0	0	0	0	0	0	73	0	73	125
巨漢	0.99%	26.6	-4.3	30.9	5	9	4	299.5	299.8	298.8	306
雅特力-KY	52.99%	628.5	22.3	606.2	8	11	3	107.8	106.2	113.7	182
宏碁遊戲-創	10.78%	25.7	-1.2	26.9	-3	3	6	39.7	40	39.6	30.7
創控	-3.02%	-51.9	-62.8	10.9	-2	35	37	46.4	47.4	45.6	40.1
德鴻	16.98%	5	0	5	-1	0	1	29.5	0	29.5	24.5
鴻呈	30.84%	66	0	66	2	2	0	107	107	0	140
阜爾運通	0.26%	0.4	0	0.4	1	1	0	148.1	148.1	0	148.5
康霈*	-0.17%	-60.2	-562.4	502.2	33	387	353	90	90.7	89.1	105.5
意藍	25.98%	60.7	3.8	56.9	-2	1	3	77.9	75	78.8	50.4
攸泰科技	1.16%	0.6	0	0.6	-1	0	1	47.6	0	47.6	47.1
AMAX-KY	-0.06%	-0.2	-0.2	0	0	2	2	127.5	127.6	127.5	195.5
心誠鎂	-12.81%	-10.9	0	-10.9	1	1	0	85.1	85.1	0	74.2
天虹	-1.62%	-37.6	-41.8	4.2	3	9	6	257.8	260.6	253.6	262
兆聯實業	2.36%	166.1	22.3	143.7	-1	7	9	782.4	780.7	783.9	712
沛爾生醫-創	-138.98%	-3,940	0	-3,940	-5	0	5	567	0	567	1,355
青新-創	-8.75%	-6.9	0	-6.9	0	1	0	78.8	78.7	79.3	71.8
大武山	2.82%	9.8	0	9.8	-9	0	9	38.6	0	38.6	37.5
家碩		0	0	0	0	0	0	219.8	215.1	224.1	230
裕慶-KY		0	0	0	0	0	0	158	158	0	219
旅天下	-9.03%	-5.1	0	-5.1	1	1	0	56.5	56.5	0	51.4
奕力-KY	-2.53%	-180.5	59	-239.6	96	210	114	33.9	33.7	34.3	31.3
大井泵浦	6.47%	39.9	0	39.9	-12	0	12	51.4	0	51.4	48.1
富威電力	-8.79%	-84.9	11	-95.8	3	14	11	68.9	68.5	69.5	36.6
力領科技	9.20%	15	0	15	1	1	0	163.5	163.5	0	178.5
碩網	-0.85%	-66.7	114.6	-181.3	6	96	90	81.9	81.3	82.6	51.1
意德士	44.23%	534.5	0	534.5	7	7	0	172.6	172.6	0	249
聯友金屬-創	307.98%	52,257.8	13.8	52,244.1	41	47	6	361	360.8	363	1,635
銳澤	16.80%	392.7	-0.7	393.4	-6	3	10	233.8	234	233.7	177.5
明遠精密	-29.03%	-52	0.8	-52.8	-3	1	4	44.8	44.2	45	62.6
三商餐飲		0	0	0	0	0	0	34.9	34.8	34.9	30.7
榮田	2.57%	196	-4.3	200.3	-75	31	106	72	72.1	72	69.3
永擎	-21.43%	-288.2	-37.9	-250.3	0	4	5	269	274.2	264.7	515
博盛半導體	-9.12%	-72.5	-72.5	0	0	7	7	113.6	118.8	108.4	147
威力德生醫	-0.57%	-3.2	7.2	-10.4	-6	2	8	70.5	67.6	71.2	72.9
萊德光電-KY	-1.01%	-215.4	-548.8	333.5	0	28	29	737.1	747.1	727.5	394
微程式	3.70%	98.4	122.7	-24.3	2	35	33	75.9	74.1	77.8	62
LINEPAY	2.76%	41.8	1.4	40.4	-2	3	5	303	302.7	303.2	283
築間	44.66%	46.2	0	46.2	-3	0	3	34.5	0	34.5	19.1
光焱科技	8.18%	846.7	-0.8	847.5	-5	8	14	739.3	739.4	739.3	598
暉盛-創	-7.35%	-12.5	0	-12.5	-1	0	1	170	0	170	182.5
金興精密	4.43%	1.5	1.5	0	0	1	1	33.9	33.1	34.6	34.6
印能科技	-19.76%	-6,997.7	-1,071.2	-5,926.5	-7	10	17	2,083.2	2,150.5	2,043.4	2,890
虎山	0.74%	0.6	0.6	0	0	1	1	80.6	80.3	80.9	69.4
熙特爾-創	24.51%	87	0	87	-2	0	2	177.5	0	177.5	134
崴寶	16.34%	71	0	71	0	1	0	434.6	434	441	505
昕奇雲端	3.39%	4	0	4	-1	0	1	118	0	118	114
意騰-KY	3.05%	12	0	12	0	0	1	393.7	375	394	382
新代	-26.05%	-1,023.4	14.3	-1,037.7	-1	2	3	1,309.4	1,305.1	1,312.3	2,350
竑騰	-5.06%	-729.4	343.3	-1,072.7	-5	3	9	1,602	1,516.8	1,631.2	1,810
中華資安	-1.89%	-21.5	0	-21.5	5	5	0	228.3	228.3	0	224
鴻勁	-31.93%	-14,579.6	-112.6	-14,467.1	-5	6	12	3,805.5	3,817.6	3,798.8	6,210
能率亞洲	0.10%	0	0	0	0	2	2	26.2	26.2	26.3	37.8
大研生醫*	9.66%	239.3	25.9	213.4	-46	70	116	21.4	21.1	21.5	16.9
東方風能	-8.30%	-33.7	-3.6	-30.1	2	3	1	135.3	136.1	132.5	121
松川精密	-50.08%	-222.2	-0.7	-221.5	-2	1	3	147.9	148.4	147.7	258.5
皇家可口	-13.28%	-8.7	0	-8.7	1	1	0	65.5	65.5	0	56.8
安葆		0	0	0	0	0	0	312.9	303	318.8	299
長廣	34.68%	6,038.2	8.6	6,029.7	32	48	16	362.7	362.6	363.1	551
禾榮科	1.61%	155.9	-29.4	185.3	20	28	8	346.4	347.2	343.6	356.5
威聯通	11.84%	322.4	2	320.4	-1	2	4	680.9	680.2	681.2	521
捷創科技	-1.62%	-69.4	38.8	-108.2	2	16	14	267.4	266.1	268.9	212
倍利科	30.72%	7,403.3	-60.2	7,463.4	-11	4	15	1,606.8	1,618.5	1,603.5	925
台通	-9.58%	-13.9	0.4	-14.3	2	7	4	20.7	20.7	20.8	15.9
矽創	-26.61%	-104.2	-5.6	-98.6	-1	1	2	195.7	199.5	193.9	292.5
尖點	-10.41%	-9,029.5	-217.1	-8,812.3	-60	277	337	257.5	257.9	257.1	404
鈦昇	-0.34%	-261.1	-136.6	-124.5	-3	545	549	138.5	138.6	138.4	169.5
昇陽半導體	7.52%	3,335.4	318.2	3,017.2	54	236	181	187.9	187.1	188.9	242
光菱	3.25%	2.3	0	2.3	2	2	0	34.6	34.6	0	35.7
雷虎	6.47%	536.1	136.8	399.2	10	59	49	140.3	139.1	141.9	179
榮群	-20.09%	-4.7	0	-4.7	1	1	0	23.4	23.4	0	18.7
長園科	19.70%	32.9	8.1	24.8	-2	2	4	41.8	39.1	43.1	30.7
台虹	-34.33%	-13,998.4	868.7	-14,867	-84	269	354	115.2	113.4	116.6	291.5
九暘	40.84%	41	0	41	2	2	0	50.2	50.2	0	70.7
金山電	-10.00%	-373.7	-114.4	-259.3	-5	60	66	56.6	57.6	55.7	98.9
蜜望實	33.46%	463.9	18	445.9	7	20	13	69.3	68.8	70.2	132.5
網家	-3.27%	-1.5	0.6	-2.1	-1	1	2	22.8	22.4	23	25.1
達運光電	10.02%	23.1	-1.3	24.4	-1	2	3	76.8	77.2	76.5	52.1
南電	-9.48%	-26,557.4	1,035.7	-27,593.1	-46	443	490	571.8	570.6	572.9	1,160
星雲		0	0	0	0	0	0	57.1	57.3	55.5	45.2
德勝	-1.60%	-2.6	0.3	-2.9	2	3	1	53.4	53.4	53.7	51.9
晶采	-2.01%	-1	0	-1	2	2	0	24.9	24.9	0	24.4
廣積	20.90%	16.8	-0.1	16.9	1	2	1	40.3	40.4	40.3	57.3
安國	1.52%	41	25.8	15.2	0	27	28	96.2	95.7	96.6	81.4
凱碩	27.71%	30.7	0	30.7	-6	0	6	18.5	0	18.5	13.4
東捷	-0.93%	-70.1	195.9	-266	-10	99	109	69.4	68.3	70.3	96.9
來思達		0	0	0	0	0	0	19	19	18.8	14.8
全達	-19.37%	-4.1	0	-4.1	0	1	0	20.9	21.1	20.5	17
元太	-0.73%	-59.7	-42.7	-17	-1	57	58	141.9	142.3	141.5	158.5
長華*	12.56%	1,127.3	100.1	1,027.3	167	206	39	43.6	43.1	45.7	49.3
能率網通	41.61%	34.7	0	34.7	4	5	0	16.7	16.7	16.7	23.7
陞泰		0	0	0	0	0	0	27.3	0	27.3	26.1
鉅橡	1.96%	44.8	49.6	-4.9	2	40	38	57.2	56.5	57.8	54.1
伍豐		0	0	0	0	0	0	24.1	24.1	0	23.3
致新	-4.94%	-68.1	0.9	-69	-2	3	6	229.9	229.7	230	253
巨虹	-4.53%	-6.1	0	-6.1	-3	0	3	44.9	0	44.9	46.9
福華	-6.89%	-7.2	0	-7.2	7	7	0	14.9	14.9	0	13.9
宏捷科	0.91%	77.6	56.9	20.7	-2	66	68	125.4	125	125.9	115.5
品安	2.62%	27.2	-6.7	33.9	-6	14	20	51.9	52.2	51.7	46.1
康全電訊	-0.23%	-0.1	-0.1	0	0	2	2	23.1	23.1	23.1	18.2
翔名	-11.31%	-353.3	-51.6	-301.7	-5	15	20	156.1	158.1	154.7	215
建暐		0	0	0	0	0	0	13.8	13.8	0	13.6
擎亞	-3.07%	-1,836.3	-201.3	-1,634.9	-93	568	662	90.3	90.5	90.1	107.5
大世科		0	0	0	0	0	0	59.5	59.5	0	58.9
傑霖科技		0	0	0	0	0	0	54.5	54.5	0	67.8
瀚荃	-23.58%	-286.5	3.3	-289.7	-12	2	15	81	79.6	81.2	103.5
錸寶	7.44%	74.9	-4.6	79.6	-20	8	29	34.7	35.2	34.6	30.8
凌巨	-3.40%	-11.2	0.7	-11.9	-19	6	25	13.2	13.1	13.2	13.8
博大	22.42%	90.6	5	85.6	3	4	1	101	100	105	128.5
華東	-1.18%	-144.1	-46.8	-97.3	19	243	223	50.4	50.5	50.3	45.7
立碁	-0.53%	-23.9	4	-27.9	-13	57	71	63.6	63.5	63.6	65.6
至上	0.10%	10.6	104.4	-93.8	-6	131	137	78	77.6	78.4	94
振樺電	13.23%	840.1	-1.1	841.2	36	37	1	171.6	171.6	170.5	195
越峰		0	0	0	0	0	0	24.3	24	25.5	27
福懋科	-2.17%	-143.5	-145.6	2.1	0	102	103	64.3	65	63.6	61.5
正淩		0	0	0	0	0	0	136	0	136	120
南茂	-24.32%	-2,038.3	-48.5	-1,989.8	-64	84	148	56.6	57	56.4	87.5
博智	5.66%	217	-103.5	320.6	4	15	10	255.7	259.9	249.5	324
微矽電子-創	73.14%	140.3	0	140.3	5	5	0	38.4	38.4	0	66.4
達方	10.62%	35.6	0	35.6	12	12	0	28	28	28.8	31
天宇		0	0	0	0	0	0	23.9	23.9	0	19.8
智捷	13.81%	4.7	0	4.7	-3	0	3	11.3	0	11.3	9.7
加高	21.75%	249	-1.4	250.4	21	39	18	29.4	29.4	29.3	41.3
精星	-3.32%	-2.2	1.5	-3.6	1	2	1	33.1	32.6	34.1	29
無敵	4.91%	1.3	1.3	0	0	2	2	12.7	12.4	13.1	11.9
勤誠	3.69%	2,595.5	607.4	1,988.1	25	79	54	890	885.5	896.7	965
志超	-0.76%	-0.8	0	-0.8	2	3	0	32.9	32.9	32.9	32.7
明基材	-3.88%	-44	-11.7	-32.3	-26	22	49	23.2	23.5	23	24.2
寶一	4.73%	5.1	-0.5	5.5	2	3	1	35.6	35.7	35.3	38.5
巨有科技	2.53%	3.1	3.1	0	0	1	1	120.9	119.4	122.5	165
新漢		0	0	0	0	0	0	63.1	63.1	0	66.3
華宏	16.24%	294.7	10.3	284.4	-24	10	34	53.4	52.6	53.6	41.8
菱光	0.60%	0.3	0.3	0	0	1	1	49.9	49.7	50	40.1
朋程	12.87%	187.6	11.7	175.9	7	12	5	121.5	120.9	123.2	146
富鼎	1.71%	32.5	32.5	0	0	19	19	99.8	99	100.7	177.5
宇瞻	-0.42%	-33.5	145.7	-179.2	-2	55	57	139.1	137.7	140.4	230
全景軟體	16.67%	12.5	0	12.5	-1	0	1	75	0	75	62.5
商丞	-2.01%	-3.8	0	-3.8	-24	0	24	7.9	0	7.9	8.1
泰藝	3.78%	290.5	226.4	64.2	8	194	186	39.6	39	40.2	47
尚茂	-150.47%	-40	0	-40	-2	0	2	13.3	0	13.3	33.3
群聯	-2.62%	-7,473.1	-1,892.8	-5,580.3	-11	169	180	1,583.1	1,588.9	1,577.7	2,085
日友	-0.38%	-3.2	0	-3.2	-6	4	11	76.3	76.3	76.3	76.8
恒耀		0	0	0	0	0	0	41	0	41	39.2
冠好		0	0	0	0	0	0	15.1	0	15.1	17.7
金居	-13.88%	-14,657.4	893.6	-15,551	-82	356	439	240.5	239.1	241.6	429
羅昇	20.74%	27.8	0	27.8	1	2	0	67	67	67.3	80.9
千附	15.84%	304.4	2.6	301.7	16	43	27	44.7	44.6	44.7	63.5
金益鼎	7.56%	34	2.4	31.6	2	5	2	89.8	89.5	90.6	100
白紗科		0	0	0	0	0	0	24.7	0	24.7	23.1
盛弘		0	0	0	0	0	0	22.6	22.6	22.6	19.2
百和興業-KY	-9.94%	-1.8	0	-1.8	1	1	0	18.1	18.1	0	16.3
商之器	12.25%	2.5	0	2.5	-1	0	1	20.4	0	20.4	17.9
大國鋼	-1.49%	-13.2	2.4	-15.7	-4	22	26	34.2	34.1	34.2	38.2
旭源		0	0	0	0	0	0	13.5	0	13.5	13.8
可寧衛*	2.46%	197.2	18	179.2	-80	193	273	29.4	29.3	29.4	27.2
保綠-KY		0	0	0	0	0	0	19	0	19	17.9
紅木-KY	-17.71%	-4.4	0	-4.4	1	1	0	24.9	24.9	0	20.5
金麗-KY	-13.36%	-1.9	0	-1.9	2	2	0	7	7	0	6
匯鑽科	0.81%	43.6	-131.9	175.5	-12	77	89	60.7	61.6	59.9	45.3
東生華	-1.63%	-2.5	0	-2.5	3	3	0	51.2	51.2	0	50.4
大江	-2.06%	-10.5	0	-10.5	4	4	0	127.1	127.1	0	124.5
大地-KY		0	0	0	0	0	0	12.8	12.8	0	9.2
昶昕	-1.27%	-47.5	-49.4	2	-1	52	54	69.5	69.9	69	68
綠電	3.06%	0.7	0.7	0	0	1	1	22.4	22	22.7	20.7
威宏-KY	5.17%	2.7	0	2.7	-1	0	1	52.3	0	52.3	49.6
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.4
華研	-13.92%	-41.2	0	-41.2	3	3	0	98.6	98.6	0	84.9
霹靂	19.72%	7.1	0	7.1	-2	0	2	18	0	18	14.5
富邦媒	-38.59%	-70	0	-70	-1	0	1	181.4	180.5	181.5	251.5
柏文		0	0	0	0	0	0	140.2	140.2	0	174.5
潤泰材	5.98%	6.8	0	6.8	-5	0	5	22.8	0	22.8	21.4
億豐	-8.75%	-29.5	0	-29.5	0	0	1	337	333.2	338	367.5
波力-KY		0	0	0	0	0	0	147.5	0	147.5	91.5
山林水	-0.64%	-2	-2	0	0	8	8	39.3	39.4	39.2	45
台境*	2.40%	3.7	0.9	2.8	4	8	4	19.3	19.2	19.4	19.9
東哥遊艇	14.20%	23.5	0	23.5	-1	0	1	165.5	0	165.5	142
愛爾達-創		0	0	0	0	0	0	80.9	80.9	0	71.3
三貝德	-14.26%	-15.2	0	-15.2	4	4	0	26.7	26.7	0	22.9
鼎炫-KY	-8.71%	-42.5	0	-42.5	-1	0	2	244.1	248	243.7	265
花王	-4.07%	-1.2	0	-1.2	1	1	0	29.5	29.5	0	28.3
欣雄	3.26%	1.3	0	1.3	-1	0	1	41.4	0	41.4	40.1
大田	-25.88%	-17.6	0	-17.6	1	1	0	68	68	0	50.4
台汽電	-6.84%	-103.7	17.8	-121.4	-9	24	34	44.6	44.1	44.9	57
北基	-7.42%	-170.3	7.2	-177.6	66	100	34	22.9	22.9	23.1	20.2
富堡	18.90%	9.3	0	9.3	-3	0	3	16.4	0	16.4	13.3
智通*	0.67%	3.3	3.3	0	0	6	6	81.7	81.4	82	112
愛地雅	-0.09%	-0.1	-0.1	0	0	10	10	7.2	7.2	7.2	4.5
邦泰		0	0	0	0	0	0	20.4	20.9	19.7	18.1
國統	-2.46%	-70.2	10.7	-81	49	54	5	52.9	52.8	54.9	51.1
合騏*	-82.21%	-853.7	0	-853.7	7	7	0	148.4	148.4	0	26.4
明安	-17.27%	-1,178.6	3.4	-1,181.9	104	108	3	63.2	63.2	64.3	51.9
森鉅	15.81%	5.8	0	5.8	1	1	0	36.9	36.9	0	42.7
高力	-2.21%	-1,860	-154.8	-1,705.3	-4	91	96	874.8	875.6	873.9	1,215
美德醫療-DR	-0.19%	0	0.1	-0.1	2	3	1	5.2	5.2	5.2	5.1
泰金寶-DR	-12.38%	-49.6	-0.3	-49.3	-17	54	72	5.6	5.6	5.6	8.3
神州-DR	1.29%	0.1	0.1	0	0	1	1	4.7	4.6	4.7	3.9
越南控-DR	5.35%	0.7	0.5	0.1	2	4	2	3.1	3	3.3	3.1
明輝-DR	0.61%	0	0	0	0	1	1	3	3	3	2.6
晨訊科-DR	-1.20%	-0.2	0	-0.2	-7	0	7	2.5	0	2.5	2.5
巨騰-DR	1.27%	4.8	-5.7	10.5	16	37	21	10.2	10.3	10	11
鈺齊-KY	-0.51%	-2.8	5.7	-8.5	2	7	5	77.8	77.3	78.4	73
寶成	6.15%	24.6	0.3	24.3	-7	7	14	28.6	28.5	28.6	25.1
欣巴巴	4.90%	4.1	1.2	2.9	-1	1	2	41.6	40.8	42	39.2
統一實	-2.91%	-89.6	-8.3	-81.3	25	166	141	18.6	18.6	18.5	15.4
大台北	-1.42%	-0.9	0.1	-1	1	2	1	30	30	30.2	29
豐泰	-10.33%	-82.9	-0.5	-82.4	8	10	2	80.3	80.3	80	70
櫻花	-5.40%	-165.7	-19.5	-146.2	28	35	7	87.7	88.2	85.4	83
偉聯	8.68%	1	1	0	0	1	1	12	11.5	12.5	12.9
美利達	19.81%	183.3	1.5	181.7	8	14	5	66.1	66	66.3	86.2
中保科	2.70%	15.4	0.3	15.2	-3	1	5	114.2	114	114.3	110.5
欣天然	7.79%	226.5	-17.5	244	-37	21	59	49.3	49.9	49.1	42.7
康那香	-4.72%	-8.9	-1.1	-7.8	3	12	8	15.8	15.8	15.7	13.9
巨大	-11.66%	-33.4	-0.3	-33.1	-1	3	4	71.5	71.5	71.4	104.5
福興	-15.27%	-14	0	-14	2	2	0	45.7	45.7	0	38.8
新保	-1.78%	-1.4	0	-1.4	2	2	0	40.6	40.6	0	39.9
中視	-2.45%	-1.3	0	-1.3	-3	0	3	17.7	0	17.7	18.2
秋雨	12.84%	8.4	0	8.4	-5	0	5	13.1	0	13.1	11.4
中聯資源	-10.16%	-7.1	0	-7.1	1	1	0	70.3	70.3	69.9	63.2
欣高	-0.70%	-23.8	-0.3	-23.5	4	86	82	39.8	39.8	39.8	33.9
中鼎	-2.75%	-210.5	-46.4	-164.1	-31	176	207	37	37.2	36.9	42.2
成霖	16.84%	14.3	0	14.3	8	9	1	9.4	9.4	9.4	11.2
慶豐富	-4.40%	-0.8	0	-0.8	0	0	1	19.3	19.9	19.3	20.2
全國	-1.79%	-1	0	-1	1	1	0	56	56	0	55
百和	-9.45%	-26.7	0	-26.7	6	6	0	47	47	0	42.6
宏全	-5.19%	-98.5	19	-117.6	-8	7	16	118.6	116.7	119.4	132.5
裕融	6.75%	62.7	-2.2	64.9	7	12	5	77.4	77.5	77.1	86.8
好樂迪		0	0	0	0	0	0	57.9	57.9	0	51.4
潤泰新	12.42%	764.4	6.5	757.8	214	244	30	25.2	25.2	25.4	28.8
琉園	-2.05%	-1.9	4.6	-6.5	0	3	2	31.4	30.4	32.7	24
皇田	1.12%	0.6	0.6	0	0	1	1	53.6	53.3	53.9	53.9
佳龍	-20.55%	-32	0	-32	5	5	0	31.2	31.2	0	24.8
世紀鋼	-7.10%	-216.3	-14.2	-202.1	13	28	14	108.9	109.2	108.2	94.8
有益	-7.93%	-5.3	0	-5.3	6	6	0	11.1	11.1	0	10.3
主動台新優勢成長	5.19%	143.9	102	41.9	11	228	217	12.2	11.9	12.4	15.7
主動統一全球創新	15.52%	1,440.7	86.8	1,353.9	368	741	373	12.5	12.5	12.7	16.1
主動摩根美國科技	7.07%	18.9	-0.8	19.7	6	20	14	13.4	13.4	13.3	16.7
汎瑋材料	3.82%	44.2	-8.9	53.1	13	17	4	68.1	68.5	66.3	72.6
萬達寵物	-9.68%	-4.5	0	-4.5	1	1	0	46	46	0	41.5
惠民實業	11.69%	17.3	0	17.3	-5	0	5	29.6	0	29.6	26.2
國票金	-1.27%	-23.6	-7	-16.6	107	118	10	15.7	15.8	15	15.6
永豐金	-6.05%	-295.4	94	-389.4	-51	105	156	31.3	30.8	31.7	39.3
中信金	-14.56%	-4,559.2	114.2	-4,673.5	-411	180	591	53	52.5	53.1	64.5
中信金丙特		0	0	0	0	0	0	61.4	0	61.4	61.9
第一金	-0.03%	-0.6	4.8	-5.4	-1	65	66	28.4	28.3	28.4	33.8