台新-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2300
漲跌
▲30
漲幅
+1.32%
成交量
31,818張
產業
上市半導體類股
10586人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	6.14%	170.1	102	68	11	228	217	12.2	11.9	12.4	18.1
主動統一全球創新	39.06%	3,626.6	86.8	3,539.9	368	741	373	12.5	12.5	12.7	22.1
主動摩根美國科技	9.70%	25.9	-0.8	26.7	6	20	14	13.4	13.4	13.3	17.9
尖點	-12.62%	-10,949.5	-217.1	-10,732.3	-60	277	337	257.5	257.9	257.1	436
鈦昇	-0.76%	-581.1	-136.6	-444.5	-3	545	549	138.5	138.6	138.4	249.5
昇陽半導體	15.71%	6,965.4	318.2	6,647.2	54	236	181	187.9	187.1	188.9	308
光菱	32.90%	22.8	0	22.8	2	2	0	34.6	34.6	0	46
雷虎	1.16%	96.1	136.8	-40.8	10	59	49	140.3	139.1	141.9	135
榮群	2.14%	0.5	0	0.5	1	1	0	23.4	23.4	0	23.9
鑽石投資	7.94%	3.3	0.1	3.2	-2	1	3	13.9	13.8	13.9	12.3
GOGOLOOK		0	0	0	0	0	0	73	0	73	135.5
巨漢	22.41%	604.1	-4.3	608.4	5	9	4	299.5	299.8	298.8	421.5
雅特力-KY	9.15%	108.5	22.3	86.2	8	11	3	107.8	106.2	113.7	117
貝萊德標普卓越50	1.46%	13	-5.5	18.5	12	92	80	9.7	9.8	9.7	11.3
大華美國MAG7+	18.78%	221.4	5.1	216.3	93	130	37	9.1	9	9.2	11.4
凱基台灣TOP50	20.49%	11,956	450.5	11,505.5	2,433	5,572	3,139	10.5	10.4	10.6	15.2
國泰日本不動產	-6.18%	-1.2	0	-1.2	2	2	0	9.4	9.4	0	8.8
華南永昌NASDAQxT	34.58%	15	0	15	3	3	0	14.5	14.5	0	19.5
主動統一台股增長	11.27%	18,748.6	-487.4	19,236	1,659	8,181	6,521	20.3	20.4	20.3	32
元大台灣50	23.09%	44,442.4	1,047.7	43,394.7	1,506	2,600	1,093	74	73.8	74.7	102.6
元大中型100		0	0	0	0	0	0	108.2	108.2	0	141.1
富邦科技	9.74%	2,841.1	219.2	2,621.9	156	664	507	43.9	43.8	44.2	60.5
元大富櫃50	-50.47%	-83.7	0	-83.7	-5	0	5	33.2	0	33.2	49.9
富邦上証	-4.02%	-3.2	0	-3.2	-1	0	2	39.6	39.8	39.5	41.1
富邦台50	-5.07%	-672.4	102.8	-775.2	-12	65	77	172.3	171.4	173	237.6
元大台灣50正2	37.29%	22,622.2	600.8	22,021.5	1,398	3,017	1,619	20.1	20	20.3	35.7
元大台灣50反1	0.19%	75.5	-382.1	457.6	-120	2,664	2,784	14.4	14.5	14.3	10.5
富邦上証正2	-8.02%	-54.9	5.2	-60.1	-9	6	15	45.6	45	45.9	52.6
期元大S&P黃金	0.43%	48.5	99.7	-51.1	35	230	195	48.8	48.5	49	47.1
國泰中國A50		0	0	0	0	0	0	27	27	0	28.7
元大滬深300正2	-8.42%	-372	18	-390	-144	90	234	18.9	18.7	18.9	21.7
富邦日本正2	-8.57%	-109.2	-12.2	-97	-5	9	15	85	85.8	84.4	100.6
期元大S&P石油	-3.40%	-1,170.8	-181.3	-989.5	-494	777	1,271	27.1	27.2	27	29
群益深証中小	-15.62%	-22.1	0	-22.1	-8	0	8	17.7	0	17.7	20.5
富邦日本		0	0	0	0	0	0	49.8	49.8	0	55.2
元大S&P500	12.39%	354.9	2	352.9	38	44	6	65.1	65.1	65.4	74.4
元大S&P500正2	-30.17%	-31.3	0	-31.3	0	0	1	103.7	105.3	103.7	135
元大S&P500反1	14.25%	6.6	0	6.6	-10	0	10	4.6	0	4.6	4
復華香港正2	4.67%	4.5	0.4	4.1	5	6	1	16	15.9	16.3	16.7
富邦印度	-0.68%	-0.2	0	-0.2	1	1	0	32.6	32.6	0	32.3
富邦印度正2	7.42%	21.9	1.7	20.2	5	7	2	42.2	42	42.9	46.1
國泰中國A50正2	14.92%	47.6	0	47.6	10	10	0	31.9	31.9	0	36.7
富邦NASDAQ	22.35%	1,289.5	23.4	1,266.2	50	60	10	96.2	95.8	98.2	121.2
國泰臺灣加權正2	9.51%	2,347.3	647.2	1,700.1	36	424	388	58.2	57.4	59.1	104.7
國泰臺灣加權反1	-5.98%	-10.9	1.8	-12.7	21	79	58	2.3	2.3	2.3	1.7
富邦恒生國企正2	2.15%	3.6	3.3	0.3	2	18	16	9.4	9.3	9.5	9.4
國泰美國道瓊反1	10.02%	31.2	1.7	29.5	-41	10	51	6.1	6	6.1	5.4
富邦NASDAQ正2	45.48%	3,355.3	20.2	3,335	41	54	12	136.6	136.3	138	215.7
富邦NASDAQ反1	19.59%	53.9	0.3	53.6	-80	10	90	3.1	3	3.1	2.4
期元大S&P原油反1	-19.14%	-2,574.4	136.5	-2,710.9	602	783	181	17.2	17	17.8	12.5
富邦臺灣加權正2	29.24%	5,670.6	319.6	5,351	38	109	71	177.9	176.1	180.6	317
富邦臺灣加權反1	18.29%	117.5	4.1	113.4	-52	29	81	7.9	7.8	8	5.8
元大美債20年	3.09%	588.4	10.4	578	-588	110	698	27.3	27.2	27.3	26.3
元大美債20正2	2.37%	49.7	1	48.8	-204	94	298	7	7	7	6.8
期元大美元指數	0.24%	0.1	0	0.1	-1	0	1	20.4	0	20.4	20.4
群益臺灣加權正2	-1.82%	-75.7	49.5	-125.1	0	25	26	159.9	158.9	160.9	286
群益臺灣加權反1	-25.27%	-1.4	0	-1.4	4	4	0	1.4	1.4	0	1.1
國泰20年美債	2.32%	244.1	4.4	239.8	-305	64	370	28.4	28.3	28.4	27.6
國泰20年美債正2	3.08%	308.3	0.1	308.2	-1,415	12	1,427	7	7	7	6.8
兆豐藍籌30	1.10%	1.1	1.1	0	0	2	2	52.2	51.9	52.5	81
富邦公司治理	18.71%	134.6	-5.2	139.8	6	11	5	65.4	65.8	64.7	89.1
期街口S&P黃豆	-1.07%	-41.8	-21.4	-20.4	86	177	90	22.1	22.2	21.9	21.9
富邦美債20年	0.34%	0.9	0.9	0	0	9	9	29.6	29.6	29.7	28.7
國泰股利精選30	-18.00%	-191.2	0	-191.2	-37	0	37	28.7	28.4	28.7	33.9
台新MSCI中國		0	0	0	0	0	0	19.8	19.8	0	19.4
期元大S&P日圓正2	-1.26%	-22.6	0	-22.6	92	92	0	19.4	19.4	0	19.2
期元大S&P黃金正2	3.71%	664	318	346	-44	143	187	95.8	94.5	96.8	88.9
復華富時不動產	2.59%	140.4	31.2	109.2	356	639	283	8.5	8.5	8.6	8.8
元大台灣高息低波	3.17%	147.6	26.1	121.6	23	91	67	51.2	51	51.4	56.1
期街口S&P布蘭特油正2	1.80%	610.4	327.4	283	-62	513	575	59	58.6	59.3	54.7
元大美債1-3	-1.92%	-18.1	0	-18.1	25	30	4	31.5	31.5	31.5	30.8
元大投資級公司債	0.84%	40.5	0	40.5	-146	0	146	33.2	0	33.2	32.9
群益投資級電信債	2.46%	326.7	6.3	320.4	-350	12	362	36.7	36.2	36.7	35.8
群益投資級金融債	0.15%	0	0	0	0	1	1	34.1	34.1	34.1	33.5
國泰投資級公司債	0.65%	10.1	0	10.1	-44	0	44	35.2	35	35.2	35
富邦臺灣優質高息		0	0	0	0	0	0	22.3	22.3	0	28
復華富時高息低波	-8.99%	-6.3	0	-6.3	-1	0	1	70.7	0	70.7	77
富邦臺灣中小		0	0	0	0	0	0	56.2	55.4	57.7	77.4
國泰臺韓科技	-61.30%	-4,297.7	19.1	-4,316.9	-97	6	104	67.4	64.4	67.6	111.7
國泰AI機器人	18.22%	23	0.8	22.3	3	4	1	31.6	31.5	32.2	38.9
期元大道瓊白銀	4.93%	931.1	125.2	805.9	196	325	128	58.1	57.8	58.8	61.9
富邦A級公司債	-1.30%	-0.9	0	-0.9	2	2	0	35.8	35.8	0	35.3
元大AAA至A公司債	0.14%	3.3	0.5	2.7	-54	18	73	31.7	31.7	31.7	31.7
中信中國50	-0.28%	-0.1	0.4	-0.5	1	2	1	23.5	23.4	23.8	22.8
中信中國50正2	-0.31%	-2.9	9.3	-12.3	66	96	30	10.1	10	10.3	9.8
統一FANG+	3.41%	45.8	16.8	28.9	1	13	12	103.3	102.7	104.1	131.6
元大全球AI	44.31%	35.1	0	35.1	1	1	0	79.3	79.1	82.1	114.3
期街口道瓊銅	-11.18%	-47	0.7	-47.7	-11	3	14	30	29.8	30.1	34.4
群益25年美債	2.75%	17.2	0	17.2	-22	0	22	28.4	0	28.4	27.6
復華20年美債	4.46%	30	0	30	-12	0	13	51.7	51.2	51.7	49.4
國泰北美科技	13.06%	103	-2.8	105.8	6	16	10	49.3	49.4	49.1	67
中信高評級公司債	0.66%	8.2	4.8	3.5	-8	28	37	33.8	33.7	33.9	33.5
中信優先金融債	0.94%	4.4	0.1	4.3	-11	1	13	36	35.9	36	35.7
國泰A級公用債	-2.26%	-0.7	0	-0.7	1	1	0	30.9	30.9	0	30.2
富邦金融投等債	0.11%	0	0	0	0	1	1	35.3	35.3	35.3	34.8
群益AAA-A醫療債		0	0	0	0	0	0	30.8	30.8	0	30.7
中信美國公債20年	3.05%	46.2	0.3	45.9	-45	10	55	27.5	27.5	27.5	26.5
國泰A級醫療債	-1.24%	-11.8	0.7	-12.6	30	32	2	29.8	29.7	30.1	29.3
國泰費城半導體	35.05%	2,857.4	72.8	2,784.6	73	153	79	53.3	53	53.9	90.6
元大臺灣ESG永續	43.35%	26.9	0	26.9	1	1	0	62	62	0	88.9
台新全球AI	-28.37%	-15.3	0	-15.3	-1	0	1	53.8	0	53.8	69
國泰美國道瓊正2	3.71%	3	3	0	0	3	3	27	26.5	27.5	32.5
永豐20年美公債	3.16%	17.3	0.6	16.6	-21	2	23	23.8	23.5	23.8	23
永豐美國500大	-10.74%	-147.1	-8.8	-138.3	-27	16	44	31.1	31.5	31	35.9
群益0-1年美債	-1.07%	-6.2	0	-6.2	14	14	0	41.3	41.3	0	40.8
元大全球未來通訊	42.17%	80.2	0	80.2	3	3	0	63.4	63.5	62.1	90.2
中信美國公債0-1	-2.34%	-12	0	-12	11	11	0	46.7	46.7	0	45.6
國泰US短期公債	-1.11%	-5.4	0	-5.4	10	10	0	48.3	48.3	0	47.8
元大全球5G	52.61%	64.2	0	64.2	2	2	0	61	61	0	93.1
復華中國5G	8.29%	37.2	7.7	29.5	2	16	14	28	27.8	28.3	42.5
國泰永續高股息	15.89%	3,065.3	120	2,945.3	346	872	526	22.1	22	22.3	30.6
國泰台灣科技龍頭	0.12%	8.6	-10	18.6	1	203	202	36.1	36.2	36.1	54.8
中信中國高股息	-0.19%	-2.4	0.8	-3.2	-20	59	80	15.4	15.4	15.4	15.6
富邦越南	3.19%	13	3.4	9.6	5	24	19	17	16.9	17.1	18.9
永豐中國科技50大	38.05%	310.3	1.2	309.2	55	67	12	12.2	12.2	12.3	17.8
永豐台灣ESG	24.27%	165	2.2	162.7	13	30	17	22.7	22.6	22.7	35.1
中信關鍵半導體	16.92%	1,205.3	73.5	1,131.8	90	299	209	23.8	23.7	24	36.3
富邦台灣半導體	-39.24%	-167.9	-0.6	-167.3	-10	5	15	28.5	28.6	28.5	45.2
國泰智能電動車	44.17%	14.6	0	14.6	1	1	0	32.9	32.9	0	47.5
中信小資高價30	49.04%	761.3	4.1	757.2	42	47	4	33	32.9	34	50.6
富邦未來車	11.89%	13.8	0.6	13.2	0	3	2	38.6	38.5	38.8	51.7
中信綠能及電動車	6.42%	31.6	7	24.6	3	24	21	20.5	20.4	20.7	28.6
國泰基因免疫革命	-1.12%	-0.2	0	-0.2	-2	0	2	8	0	8	8.1
FT潔淨能源	11.89%	11.2	-0.4	11.6	2	4	2	23.5	23.6	23.3	29.4
富邦特選高股息30	4.13%	82.2	12.9	69.3	15	143	128	13.9	13.9	14	18.5
中信電池及儲能	-3.53%	-24.7	3.9	-28.6	-12	37	49	14.3	14.2	14.3	16.7
富邦元宇宙	45.40%	7	0	7	1	1	0	15.3	15.3	0	22.3
新光臺灣半導體30	35.39%	673.9	-0.2	674.2	47	68	21	28	28	28	42.4
FT臺灣SMART	40.27%	85.7	0	85.7	11	11	0	19.3	19.3	0	27.1
永豐優息存股	3.75%	2.2	0	2.2	4	4	0	14.5	14.5	0	15
國泰數位支付服務	33.74%	1,369	7.8	1,361.2	103	112	9	36.2	36.2	37	49.4
第一金太空衛星	24.18%	299	34.8	264.2	8	21	12	58.9	57.8	60.7	87.2
兆豐洲際半導體	70.96%	127.2	0	127.2	5	5	0	35.9	35.9	36	61.3
兆豐台灣晶圓製造		0	0	0	0	0	0	29.9	0	29.9	51.5
凱基優選高股息30	-9.26%	-17.2	0.1	-17.3	-2	5	8	23.2	23.2	23.2	29
國泰全球品牌50		0	0	0	0	0	0	24.6	24.1	24.7	28
中信特選金融	-6.30%	-1.3	0	-1.3	-1	0	1	20.5	0	20.5	21.8
大華優利高填息30	19.50%	2,556.1	40.9	2,515.3	376	598	222	21.9	21.9	22.1	28.6
群益台灣精選高息	19.05%	11,455.8	137.3	11,318.4	1,739	2,687	947	22.4	22.3	22.5	28.9
富邦ESG綠色電力	-21.95%	-23.7	0.4	-24.1	-4	1	5	21.6	21.3	21.7	27.7
兆豐龍頭等權重		0	0	0	0	0	0	18.4	18.4	0	22.5
國泰台灣領袖50	6.09%	468.9	94.8	374.1	31	281	250	27.4	27.2	27.6	39.3
群益台ESG低碳50	25.85%	432.7	10.5	422.1	30	59	28	28.4	28.2	28.6	41.9
復華S&P500成長	19.30%	261.9	-0.8	262.7	45	51	5	26.6	26.6	26.5	32.3
凱基全球菁英55	12.85%	2.9	0	2.9	1	1	0	22.3	22.3	0	25.2
群益半導體收益	65.21%	8,392.3	7.1	8,385.3	499	534	34	24.1	24.1	24.3	40.9
中信上櫃ESG 30	-59.68%	-14.7	0	-14.7	-1	0	1	24.6	0	24.6	39.3
復華台灣科技優息	26.88%	2,183	54.2	2,128.8	190	428	237	19	18.9	19.1	30
永豐ESG低碳高息	-14.44%	-36.6	-0.7	-35.9	-4	10	15	16.9	16.9	16.9	24.1
統一美債20年	3.34%	6.9	0	6.9	-15	0	15	13.8	0	13.8	13.3
兆豐永續高息等權	-14.00%	-10.3	0	-10.3	-5	0	5	14.6	0	14.6	16.7
國泰10Y+金融債	0.11%	0.8	-0.5	1.3	-21	27	48	16	16	16	15.9
中信成長高股息	30.48%	516.6	0.1	516.6	81	82	1	20.7	20.7	20.7	27.1
野村臺灣新科技50	41.46%	1,021	23.1	997.9	39	67	28	36.8	36.5	37.3	62.1
台新永續高息中小	7.56%	5.3	-0.2	5.4	2	4	2	17.4	17.4	17.4	20.2
群益ESG投等債20+	0.11%	8.7	1.9	6.7	-190	326	516	14.8	14.8	14.8	14.8
凱基優選30	-16.70%	-49.8	0	-49.8	-15	0	16	18.6	18.2	18.6	21.7
統一台灣高息動能	-9.14%	-47.9	3	-50.9	-10	23	34	15.4	15.3	15.5	20.1
元大台灣價值高息	-2.54%	-44.1	24.4	-68.4	-31	150	181	9.6	9.5	9.7	11.9
中信上游半導體	-1.60%	-3.8	0.3	-4.1	0	10	11	21.6	21.6	21.6	25.7
台新美A公司債20+	1.09%	11.7	0	11.7	-73	0	74	14.4	14.3	14.4	14.3
兆豐電子高息等權	-29.37%	-26.6	0.3	-26.9	-4	2	6	15.1	15	15.1	21.9
野村趨勢動能高息	-31.07%	-66.5	0	-66.5	-14	0	14	15.3	0	15.3	20.1
凱基美國非投等債	0.66%	7.6	0.1	7.5	-78	2	80	14.5	14.4	14.5	14.4
群益科技高息成長	32.18%	311	3.3	307.6	65	96	30	10.1	10	10.1	14.7
台新臺灣IC設計	1.12%	15.9	46.1	-30.1	-1	59	61	23.3	22.9	23.7	38.7
中信優息投資級債	1.12%	1.1	0.2	0.9	-8	2	10	9.5	9.4	9.5	9.4
復華日本龍頭	7.66%	8.7	0	8.7	6	6	0	18.9	18.9	0	20.3
凱基A級公司債	-0.41%	-8.2	0.2	-8.5	141	143	2	14.1	14.1	14.2	14
台新日本半導體	-4.28%	-43.8	25.1	-68.8	-16	62	79	12.9	12.7	13.1	17.2
凱基台灣AI50	45.46%	249.9	1	248.9	41	44	3	12.5	12.5	12.8	18.5
群益優選非投等債	0.45%	33	-6.3	39.3	-499	264	763	9.6	9.7	9.6	9.6
中信日本半導體	28.86%	328.1	-1	329.1	76	81	5	14	14	13.8	18.4
中信日本商社	1.13%	9.1	12	-2.9	7	51	44	15.8	15.7	15.9	15.3
大華投等美債15Y+	-0.43%	-0.8	0	-0.8	20	20	0	9.4	9.4	0	9.3
野村全球航運龍頭	-0.32%	-0.1	-0.1	0	0	2	2	17.4	17.5	17.4	17.3
FT臺灣永續高息	16.95%	37.1	0.6	36.4	17	22	5	9.9	9.9	10	12.1
台新AI優息動能	26.31%	33.3	1.3	32	8	12	4	10.5	10.5	10.8	14.5
中信全球高股息	2.12%	1.8	0	1.8	7	7	0	12.5	12.5	0	12.7
中信亞太高股息	7.84%	10.4	0	10.4	10	10	0	13.3	13.3	0	14.3
元大航太防衛科技	2.16%	19.2	-6.4	25.6	15	37	22	24	24.1	23.8	25.8
統一ESG投等債15+	0.50%	0.1	0	0.1	-2	0	2	14	0	14	13.9
元大優息投等債	-0.39%	-0.3	0	-0.3	5	8	3	9.3	9.3	9.3	9.2
元大零息超長美債	-2.80%	-16.3	0.1	-16.3	68	69	1	8.4	8.4	8.5	8.2
新光BBB投等債20+	0.85%	0.1	0	0.1	-1	0	1	9.4	0	9.4	9.3
野村美國研發龍頭	-17.52%	-52.5	0	-52.5	-20	0	21	14.3	14.5	14.3	16.8
中信NASDAQ	-15.41%	-40.6	0.7	-41.2	-15	9	25	10.5	10.5	10.6	13.1
中信美國創新科技	-3.52%	-17.5	2.2	-19.7	-8	42	50	9.9	9.9	9.9	12.4
富邦旗艦50	13.94%	8.5	0.2	8.3	1	5	4	12.2	12.2	12.3	20.5
玉山市值動能50	35.07%	143.9	1.7	142.2	21	27	6	15.2	15.1	15.4	21.9
聯邦台精彩50	43.63%	7.1	0	7.1	1	1	0	16.2	16.2	0	23.3
新光美國電力基建	6.09%	84.6	2.3	82.3	38	94	55	14.8	14.8	14.8	16.9
台新標普500	-1.98%	-1.6	0	-1.6	0	6	7	11.5	11.5	11.5	13.1
台新標普科技精選	35.58%	17.3	0	17.3	4	4	0	12.2	12.2	0	16.5
華南永昌優選50	38.77%	117.6	0	117.6	14	14	0	21.7	21.7	0	30.1
主動野村臺灣優選	-35.55%	-5,520.7	23.2	-5,543.8	-760	138	899	17.3	17.1	17.3	24.6
台新特選IG債10+		0	0	0	0	0	0	9.5	9.5	0	9.4
主動聯博投等入息	-0.38%	-1.6	0	-1.5	18	20	2	20.3	20.3	20.3	20.3
平衡凱基美國TOP	-13.68%	-22	0.2	-22.2	-14	2	16	10	9.9	10	11.6
統一美國50	5.72%	28.7	0.1	28.6	14	46	32	10.9	10.9	10.9	13
野村日本東證	9.10%	10.1	0.3	9.8	9	10	1	11.1	11	11.4	12.1
第一金優選非投債	1.28%	41.2	2.5	38.7	-245	103	349	9.3	9.2	9.3	9.1
主動中信非投等債	-0.43%	-16.5	-3.4	-13.1	191	372	181	10.3	10.3	10.3	10.3
平衡凱基雙核收息	-6.61%	-46.4	2	-48.4	-49	14	64	11	10.9	11	12
主動群益台灣強棒	-28.74%	-4,019.5	48.9	-4,068.5	-501	352	854	16.4	16.3	16.4	24.5
大華優利美A債15	1.28%	4.2	0.9	3.4	-14	6	20	16.5	16.4	16.5	16.3
主動聯博全球非投	2.10%	3.1	0	3.1	15	15	0	9.9	9.9	0	10.1
主動野村台灣50	-5.35%	-119.5	43.7	-163.2	-27	110	138	16.2	16	16.4	22.2
群益ESG投等債0-5	0.29%	15.3	16.2	-0.9	5	505	500	10.3	10.3	10.4	10.1
主動台新龍頭成長	-3.43%	-9.8	-2.6	-7.2	-1	23	25	11.4	11.5	11.4	15
統一亞洲半導體N	77.51%	35.6	0	35.6	2	2	0	23	23	0	40.8
台泥	1.45%	20.2	24	-3.8	-8	52	60	23.2	22.9	23.4	23.9
亞泥	-0.35%	-6.8	19.2	-26	17	56	39	34.7	34.5	35	33
嘉泥	3.85%	10	1.7	8.3	-13	5	19	13.7	13.5	13.8	13.2
環泥	7.94%	2.4	0	2.4	0	0	1	29.6	29.7	29.6	27.2
幸福	-9.40%	-1.4	0	-1.4	1	1	0	14.9	14.9	0	13.5
信大	0.66%	0.1	0.1	0	0	1	1	15.2	15.1	15.2	14.5
東泥	2.40%	1.5	1.5	0	0	4	4	15.1	14.9	15.3	14.1
味全		0	0	0	0	0	0	13.6	13.6	0	12.1
大成	3.31%	37.8	0.3	37.5	-13	7	21	54.4	54.3	54.4	51.7
卜蜂	-0.18%	-1.6	-1.6	0	0	6	6	140.5	140.6	140.4	129.5
統一	2.18%	191.1	3.8	187.2	-106	16	122	71.9	71.7	72	70.2
愛之味	-6.68%	-1.4	0	-1.4	2	2	0	10.4	10.4	0	9.7
泰山	1.16%	0.9	-0.1	1	0	3	4	19.5	19.5	19.5	18.5
福壽	9.59%	28.2	0	28.2	-17	4	21	14	14	14	12.4
台榮	-3.29%	-0.8	-0.1	-0.7	1	2	1	12.5	12.5	12.4	11.8
福懋油	-3.23%	-16.7	-6.8	-9.9	3	16	13	32.3	32.6	32	29.3
佳格	4.56%	33.6	-0.1	33.6	-13	11	24	30.7	30.7	30.7	28.1
聯華	2.89%	29.9	-0.6	30.5	-6	17	23	45	45.1	45	40
聯華食	7.25%	20.1	0	20.1	-2	0	3	92.3	92.3	92.3	85.6
大統益	-1.66%	-7.5	0	-7.5	3	3	0	150.5	150.5	0	148
天仁		0	0	0	0	0	0	29.8	29.8	0	27.9
黑松	-4.06%	-1.5	0	-1.5	1	1	0	35.7	35.7	0	34.3
鮮活果汁-KY	1.35%	2	2	0	0	1	1	148	147	149	192
德麥		0	0	0	0	0	0	280	280	0	271.5
漢來美食	-8.19%	-25.5	0	-25.5	-2	0	2	155.8	0	155.8	168.5
生合	21.41%	13.7	0	13.7	-1	0	1	64	0	64	50.3
台塑	0.63%	182.6	68.1	114.5	-54	553	607	47.5	47.4	47.6	45.5
南亞	1.58%	1,364.1	588.5	775.6	43	1,105	1,061	78.1	77.9	78.4	95.5
台聚	1.14%	259.1	13.3	245.8	-41	1,234	1,276	17.7	17.7	17.8	11.9
華夏	-3.44%	-607.2	19.4	-626.6	110	995	884	17.8	17.7	17.8	12.1
三芳	-4.60%	-93.3	3.6	-96.9	25	59	33	34.4	34.3	34.4	30.6
亞聚	-0.84%	-115.5	-48.5	-67	11	724	713	18.9	18.9	18.9	12.9
台達化	6.62%	1,213	-545.7	1,758.7	-212	568	780	23.5	24.1	23.1	14.8
台苯	-7.79%	-424.3	-23.5	-400.8	109	480	371	11.3	11.4	11.3	7.7
國喬	-6.45%	-301	10.9	-311.9	76	331	255	14.1	14.1	14.1	10
聯成	0.78%	31.9	56.3	-24.4	8	310	301	13.1	13	13.2	10.3
中石化	-1.59%	-114.2	-18	-96.2	68	869	800	8.3	8.3	8.3	6.9
達新		0	0	0	0	0	0	64	0	64	62
上曜	10.69%	108.5	-3.7	112.2	-58	25	84	12.1	12.2	12.1	10.2
東陽	-2.59%	-12.8	0.4	-13.2	4	6	2	82	82	82.2	78.7
永裕	0.82%	9.2	6.9	2.4	-2	51	54	20.9	20.9	21	20.2
地球	-3.89%	-7.7	-4.6	-3.1	1	17	15	11.6	11.7	11.4	10.2
恆大	-1.76%	-3.4	-1	-2.5	2	7	5	28.1	28.1	28	26.9
台化	-0.19%	-77.5	-119	41.6	-86	796	883	46	46.1	45.9	45.5
台翰	3.37%	2.4	-0.1	2.4	-3	2	5	14	14	14	13.2
再生-KY	-12.32%	-21.8	-0.6	-21.2	13	28	15	6.3	6.3	6.3	4.7
廣華-KY	8.46%	1.5	0	1.5	0	0	1	17.1	15	17.2	15.7
昭輝		0	0	0	0	0	0	40.7	40.7	0	40.8
勝悅-KY	-9.20%	-4.3	0.3	-4.6	4	7	3	6.7	6.7	6.7	5.5
遠東新	-0.75%	-15.6	11.5	-27.1	9	78	69	26.5	26.5	26.6	23.5
新纖	5.94%	28.1	-0.3	28.3	8	30	21	15.7	15.8	15.7	18.9
東和		0	0	0	0	0	0	17.2	17.2	0	14.1
廣豐	3.06%	1.7	0	1.7	-4	0	5	11.5	11.5	11.5	11.1
東華		0	0	0	0	0	0	19.4	19.4	0	18.8
利華	3.23%	2.6	0	2.6	2	2	0	40.2	40.2	0	41.5
大魯閣	-5.75%	-3	-0.1	-2.9	2	3	1	17.5	17.5	17.4	16.1
福懋	4.33%	29.6	-0.5	30.1	-18	23	41	16.7	16.7	16.7	15
華友聯	-14.88%	-111.1	0.2	-111.2	11	14	2	53.3	53.3	53.4	44.1
三地開發		0	0	0	0	0	0	28	0	28	20.1
雋揚	-3.46%	-0.9	-0.9	0	0	1	1	27.4	27.9	27	25.4
南紡	5.12%	9.1	0	9.1	-14	0	14	12.7	0	12.7	12.1
名軒	-3.01%	-0.8	0	-0.8	1	1	0	26.6	26.6	0	25.8
力麗	-7.85%	-1	0	-1	2	2	0	6.3	6.3	0	5.8
宏和	5.37%	8.1	0.8	7.3	-7	2	9	16.7	16.4	16.7	15.7
佳和	1.67%	3	3.1	-0.1	-7	8	15	11.9	11.7	12.1	12.1
宏益	2.09%	0.5	0.5	0	0	2	2	12	11.9	12.1	10.3
大將	8.16%	1	0	1	-1	0	1	12.3	0	12.3	11.3
集盛		0	0	0	0	0	0	8.8	8.8	0	8.1
宜進	-7.31%	-2.2	0	-2.2	2	2	0	15.1	15.1	0	14
宏遠	3.37%	1	0	1	-3	1	4	7.2	7.2	7.2	6.9
得力	0.51%	3.3	3.9	-0.6	3	63	60	10.3	10.3	10.4	10.1
聚隆	-18.54%	-15.6	0	-15.6	5	5	0	16.9	16.9	0	13.8
南緯	1.49%	0.4	0.3	0.1	-1	3	4	7.1	7	7.1	6.9
昶和	2.39%	0.6	0.6	0	0	2	2	11.5	11.4	11.6	12.1
首利	2.59%	12.8	-3.2	16	-7	32	40	12.4	12.5	12.4	10.4
三洋實業	-6.94%	-220.3	0	-220.3	32	33	0	96.1	96.2	94	89.5
弘裕	2.47%	9.8	-0.1	9.9	-39	1	40	9.9	10	9.9	9.7
儒鴻	-2.59%	-43.1	-31.8	-11.3	2	5	3	333	336.7	326.1	331
聚陽	-4.07%	-145.7	59.1	-204.8	10	15	5	238.9	236	247.8	215.5
士電	9.80%	674.4	5.4	668.9	18	37	18	185.9	185.8	186.1	221
東元	4.88%	262.5	-44.1	306.6	38	86	47	62.6	62.9	62	70.8
正道	-8.15%	-5.4	-0.1	-5.3	5	6	1	11.2	11.2	11.1	10.1
中興電	8.56%	1,718.6	144.6	1,574	75	135	60	148.8	148	150.4	169
亞力	2.38%	72.8	32.3	40.5	1	29	27	105.3	104.7	105.9	125
力山	-1.53%	-0.4	-0.4	0	0	1	1	24	24.2	23.8	22
川飛		0	0	0	0	0	0	21.6	21.6	0	20.6
利奇		0	0	0	0	0	0	11.3	11.3	0	10
華城	0.86%	508.7	-527.8	1,036.5	26	71	44	835	839.6	827.6	878
堤維西	-6.85%	-61.5	0.6	-62.1	18	28	10	32.1	32.1	32.1	28.6
耿鼎	2.34%	5	0.9	4.1	-2	4	7	30.3	30.1	30.4	29
日馳	-14.69%	-2.5	0	-2.5	0	1	0	16.8	16.8	16.9	14.3
鑽全	0.36%	1.3	0	1.3	11	11	0	32.6	32.6	0	32.7
恩德	-0.16%	-53.2	-153.8	100.6	-135	1,185	1,321	25.9	25.9	25.8	25.1
樂事綠能	-4.20%	-17.7	-5.7	-12	10	18	8	23.4	23.6	22.9	22.5
勤美	6.31%	2.8	0	2.8	-2	0	2	22.2	0	22.2	20.8
中宇	1.53%	5.7	1.5	4.2	-1	6	7	53.1	53	53.2	49
和大	-1.18%	-10.7	-2.5	-8.2	10	18	8	50.4	50.5	50.2	49.7
廣隆	-1.62%	-2	0	-2	0	0	1	123.7	124.2	123.5	125.5
喬福	-5.23%	-2.3	0	-2.3	2	2	0	22	22	24.1	20.9
錩泰	18.13%	4.6	0	4.6	-1	0	1	25.1	0	25.1	20.6
中砂	-0.05%	-5.2	-5.2	0	0	22	22	449.8	449.9	449.7	727
巧新	13.60%	59.7	0.9	58.8	5	10	5	43.9	43.8	44	55.6
精華	10.97%	68.4	0	68.4	-6	0	6	104	104.8	104	92.6
濱川	5.34%	435.1	4.5	430.5	159	165	6	49.4	49.4	50.2	52.1
力肯	-65.46%	-640.2	0	-640.2	-31	0	31	31.5	0	31.5	52.2
新麥	-5.43%	-14	0	-14	2	2	0	129	129	0	122
信錦	-0.65%	-231.7	-520	288.3	55	345	290	103.9	104.8	103	110
程泰		0	0	0	0	0	0	43.9	43.9	0	53.8
精剛	-6.64%	-32	3	-34.9	14	22	7	21.9	21.8	22.2	19.5
吉茂	2.24%	6.4	0	6.4	-1	7	8	35.6	35.7	35.6	29.2
永冠-KY	-310.66%	-1,631.1	25.1	-1,656.1	-43	46	89	5.9	5.5	6.1	44.6
亞德客-KY	5.93%	661.8	-163.3	825	2	11	9	1,014.3	1,022.5	1,004.3	1,435
駿吉-KY		0	0	0	0	0	0	39.3	39.3	0	46
川寶	-64.66%	-511.1	-8.2	-502.9	-10	9	19	41.6	42.2	41.3	91.6
直得	-24.13%	-351.7	-10.9	-340.8	-3	14	17	85.7	86.2	85.4	199
岱宇	-3.93%	-11.4	0	-11.4	-15	0	15	19.2	0	19.2	20
宏佳騰		0	0	0	0	0	0	25.5	25.5	0	23
華電	-1.02%	-1.3	1.3	-2.6	2	4	1	32.3	32	33.3	31.2
聲寶	-7.89%	-6	0	-6	3	3	0	25.3	25.3	0	23.4
華新	6.91%	942.3	31.6	910.7	133	444	311	30.7	30.7	30.8	37.5
華榮	-3.18%	-60.8	7.8	-68.6	-39	20	60	31.8	31.5	31.9	33.7
大亞	6.47%	75.6	-0.9	76.6	18	36	18	32.5	32.5	32.4	36.8
中電	-2.94%	-5.4	0.2	-5.6	7	15	7	12.2	12.2	12.2	11.5
宏泰	6.80%	4.7	0	4.7	2	2	0	34.6	34.6	0	36.9
大山	5.82%	84.8	0	84.8	-31	0	32	45.5	45	45.6	42.9
億泰	10.15%	12	0	12	-5	0	5	23.7	0	23.7	21.3
合機	4.23%	16.6	-1	17.6	7	10	3	39.2	39.3	38.9	41.8
大東電		0	0	0	0	0	0	183.4	184.5	183	238.5
艾美特-KY	1.95%	0.2	0	0.2	0	0	1	10.3	10.3	10.3	10.1
南僑	9.09%	13.2	0	13.2	-4	0	4	36.2	36.7	36.2	32.9
葡萄王		0	0	0	0	0	0	120	120.1	119.9	99.6
東鹼	-3.03%	-1,055.4	-619.9	-435.5	83	805	721	43.2	43.6	42.8	38.5
和益		0	0	0	0	0	0	18	18	0	19.2
東聯	-0.63%	-8.5	14.7	-23.3	11	90	78	15	14.9	15.1	13
永光	20.66%	1,611.6	-31.2	1,642.8	136	201	65	38.8	38.9	38.4	51
興農	-4.03%	-21.4	2	-23.4	4	12	7	44.3	44.2	44.5	39.6
國化	0.87%	0.8	0.8	0	0	2	2	46.4	46.2	46.6	49.3
和桐	-4.82%	-41.6	-3	-38.6	69	87	18	9.9	10	9.8	9.4
長興	-7.22%	-1,860.8	43.8	-1,904.6	-84	333	417	61.8	61.7	61.8	84.5
中纖	10.22%	40.4	2	38.4	-28	23	52	7.6	7.5	7.6	6.3
生達	-2.75%	-5.2	0	-5.2	3	3	0	62.9	62.9	0	61.2
三晃	-46.00%	-197.5	-0.9	-196.6	-15	8	24	17.9	18	17.9	30.2
台肥	0.64%	15.2	-1.8	17.1	-41	10	52	46.1	46.2	46.1	45.7
中碳	2.18%	202.9	12.3	190.5	-36	72	108	86.2	86.1	86.3	81
元禎	3.54%	12.9	4.6	8.3	8	12	4	30.2	30	31.1	31
中華化	21.55%	564.5	9.8	554.7	12	52	40	50.4	50.3	50.5	96.5
花仙子	-0.19%	-0.1	-0.1	0	0	1	1	53	53	52.9	52.4
美吾華	1.42%	12.3	0	12.3	-40	0	40	21.7	0	21.7	21.4
毛寶	2.93%	0.8	0.8	0	0	1	1	26.9	26.5	27.3	26.4
五鼎	-0.84%	-0.5	0	-0.5	-2	0	2	29.7	0	29.7	29.9
杏輝		0	0	0	0	0	0	31.1	31.1	0	30.6
日勝化	2.54%	3.3	1.1	2.1	4	5	1	25.6	25.4	26.6	26
喬山	3.59%	13.2	0.5	12.7	-1	1	3	122.7	122.3	122.8	116.5
臺鹽		0	0	0	0	0	0	32	32	32	31.6
台蠟	1.97%	7.7	1.5	6.3	-4	20	24	16.4	16.4	16.4	14.9
寶齡富錦	6.72%	21.8	0	21.8	-4	0	5	64.9	63	64.9	60.5
中化生	39.53%	11.3	0	11.3	0	1	0	28.5	28.5	29.6	39.7
勝一	29.40%	1,244.7	3	1,241.7	22	30	7	141.1	141	141.4	195
展宇	15.97%	2.5	0	2.5	1	1	0	15.7	15.7	0	18.2
合世		0	0	0	0	0	0	12.8	12.8	0	10.6
訊聯	15.82%	24.8	0	24.8	-1	0	2	78.4	78.1	78.4	66
光洋科	4.83%	4,128.8	6.7	4,122.1	80	928	847	92.1	92.1	92.1	143
科妍	6.79%	58.8	20.9	37.9	-3	10	14	61.9	60.7	62.8	53.3
杏昌		0	0	0	0	0	0	137	137	0	134.5
神隆	2.83%	5.6	2.5	3.1	-1	8	9	22	21.8	22.1	19
美時	-8.01%	-874.3	-11.5	-862.8	38	51	13	214	214.2	213.3	191.5
易威	3.60%	2.7	-0.8	3.5	-1	1	2	37.5	38	37.3	33.8
台玻	-1.60%	-1,366.3	14.8	-1,381.1	-73	1,511	1,584	53.9	53.9	53.9	72.8
寶徠	-0.46%	-0.3	-0.3	0	0	5	5	10.9	10.9	10.9	10
冠軍	7.40%	36.3	0	36.3	-57	0	57	8.6	0	8.6	8
潤隆	6.61%	207.3	0	207.3	-103	0	103	30.5	0	30.5	28.5
中釉	-16.87%	-321.3	-35.6	-285.7	-16	55	71	26.8	27.2	26.5	44.4
富喬	-0.37%	-617.6	-634.4	16.9	33	1,633	1,599	102.8	103	102.6	103.5
凱撒衛		0	0	0	0	0	0	38.3	38.3	0	39.2
正隆	-0.18%	-8.5	-6.6	-1.9	2	232	230	19.8	19.9	19.8	18.9
華紙	7.41%	1,840.8	1,740.8	100	-23	1,565	1,588	15.6	15.1	16.2	11.9
寶隆	-6.23%	-22.2	-0.5	-21.8	8	28	20	12.8	12.8	12.8	10.1
永豐餘	2.24%	38	-2.5	40.5	-13	49	63	26.9	26.9	26.9	24
榮成	-5.37%	-147.4	-9.1	-138.4	91	264	173	10.4	10.4	10.4	8.9
中鋼	1.13%	282.2	102.9	179.3	-445	833	1,279	19.5	19.4	19.5	19.1
中鋼特	-0.91%	-0.4	0	-0.4	1	1	0	38.9	38.9	0	38.6
東和鋼鐵	2.35%	35.9	-3.6	39.5	-16	5	22	69.4	69.9	69.2	66.9
燁興	-5.74%	-2.4	0.3	-2.7	3	5	2	8.4	8.4	8.5	7.4
高興昌	0.54%	0.2	0.2	0	0	1	1	27.8	27.7	27.9	28.2
第一銅	-0.03%	-0.7	10.6	-11.3	29	54	24	40.2	40.1	40.5	39.7
春源	-6.78%	-70	3.1	-73.1	33	41	7	25.2	25.1	25.5	23
春雨		0	0	0	0	0	0	15.9	15.9	15.9	14.5
中鋼構	-2.82%	-2.5	0.2	-2.7	1	2	1	45.2	45.1	45.3	42.4
中鴻	0.32%	15.3	-6.3	21.7	-33	220	254	18.7	18.7	18.6	18
豐興	-1.59%	-1	0	-1	1	1	0	63	63	0	62
官田鋼	-0.85%	-1.6	-0.5	-1.1	1	19	18	10	10	10	8.9
美亞	-7.30%	-19.6	-2.9	-16.7	4	11	6	24.4	24.6	24.1	21.3
聚亨	-14.94%	-280.8	-1.2	-279.6	191	207	15	9.1	9.1	9	7.6
燁輝	-1.84%	-5.1	1	-6.1	8	19	11	14.4	14.4	14.5	13.7
千興	-2.98%	-3.1	-0.2	-2.9	-7	1	9	11.8	11.9	11.7	12.1
大成鋼	2.04%	746.8	-119.3	866.1	179	975	796	37.5	37.6	37.5	42.5
威致		0	0	0	0	0	0	18.3	18.3	0	16.9
彰源	12.50%	6	0	6	2	3	0	16	16	16.3	18
新光鋼	-1.33%	-13.4	-14.5	1.1	0	24	25	40.3	40.6	40	38.9
新鋼	-2.28%	-9.1	-3.1	-6	-7	16	23	17.2	17.3	17.1	18
佳大	-1.91%	-1.8	-0.1	-1.7	3	6	3	15.7	15.7	15.7	15.1
允強	-1.73%	-6.4	-1.7	-4.7	9	18	9	20.5	20.6	20.4	20.1
海光	-2.71%	-13.2	3.8	-17	9	31	22	15.7	15.6	15.8	13.8
上銀	-19.34%	-2,597.8	-200.3	-2,397.5	-13	42	56	239.8	242.5	237.7	409
川湖	-4.43%	-1,235	185.7	-1,420.7	0	7	8	3,486.5	3,472.8	3,499.3	4,920
橋椿	-10.93%	-6.7	0	-6.7	3	3	0	20.4	20.4	0	18.2
世豐	-7.45%	-11.8	2	-13.8	-3	1	5	31.8	30.1	32.1	35.6
運錩	1.39%	5.2	2.4	2.8	5	20	15	18.7	18.6	18.8	19.2
精湛	-112.65%	-261.9	0	-261.9	-6	0	6	38.8	0	38.8	82.4
世紀風電	3.53%	98.2	75.9	22.3	0	14	15	185.1	182.4	187.8	165.5
雄順	6.02%	1.6	1.6	0	0	1	1	26.6	25.8	27.4	26
南港	-0.05%	-0.2	22.8	-23	5	12	7	35.5	34.4	37.6	29.8
泰豐	5.02%	4	-0.3	4.3	-2	1	4	19.7	19.9	19.6	18.2
台橡	-5.63%	-357.9	-158.1	-199.8	152	321	169	19.8	20.1	19.2	18.8
國際中橡	11.63%	375	44.7	330.3	-122	137	259	12.5	12.2	12.6	9.9
正新	-0.40%	-17.3	-10.4	-6.9	-38	101	139	31.4	31.5	31.4	31.6
建大	6.34%	27.7	4.4	23.3	-13	10	24	18.2	17.9	18.3	16.7
厚生		0	0	0	0	0	0	25.3	0	25.3	24.8
南帝	-2.26%	-94.7	-84.8	-9.9	-23	132	156	26.9	27.2	26.6	27
華豐	0.34%	0.1	0.1	0	0	3	3	14.6	14.6	14.6	13.9
裕隆	5.76%	34	1.8	32.2	-18	3	21	28.2	27.6	28.2	26.5
中華	-3.71%	-22.7	-3.1	-19.6	6	11	5	55.7	55.9	55.2	52.6
三陽工業	-1.72%	-34.3	0	-34.3	-33	1	34	58.8	58.8	58.8	59.8
和泰車	3.61%	89.2	25.5	63.7	-1	3	5	494.8	489.9	498.4	466.5
台船	0.87%	18.2	-0.4	18.6	-7	94	101	20.8	20.8	20.8	18.1
長榮鋼	3.76%	22.5	5.3	17.2	-1	4	6	99.8	99	100.3	91.7
劍麟	7.87%	28	0	28	-4	0	4	88.9	0	88.9	81.9
泰茂	-6.50%	-10.3	-0.4	-9.9	2	5	2	31.7	31.8	31.6	28.5
為升	-0.12%	-12.2	-234.4	222.2	-10	69	79	128.3	130.1	126.7	104.5
宇隆	-20.49%	-426.2	-20.5	-405.7	-3	6	9	231.1	233.2	229.8	365
艾姆勒	18.12%	42.3	4.5	37.8	4	8	3	29.2	28.8	30.3	36.4
宏旭-KY	5.42%	11.5	8.5	3	1	10	9	21.2	20.8	21.7	23.8
汎德永業		0	0	0	0	0	0	238	0	238	204.5
IKKA-KY		0	0	0	0	0	0	62.9	62.9	0	60.7
鴻華先進-創	1.59%	13.7	12.9	0.8	4	30	26	28.7	28.4	28.9	28.7
光寶科	17.96%	5,371.4	-115.2	5,486.6	54	205	150	145.9	146.2	145.5	246
麗正	-69.43%	-26.8	0	-26.8	-2	0	2	19.3	0	19.3	32.7
聯電	43.58%	11,797.6	535.8	11,261.8	128	482	354	56.2	55.5	57	143.5
全友	-14.00%	-198.3	-11	-187.3	-28	57	86	16.5	16.6	16.4	22.9
台達電	21.53%	34,911.7	1,241	33,670.7	32	110	78	1,474.4	1,467.8	1,483.7	2,520
金寶	5.95%	298.7	28.6	270.1	18	224	206	22.4	22.3	22.5	37.4
華通	-0.96%	-6,148.6	-2,255.9	-3,892.7	-166	2,307	2,473	259	259.5	258.5	282
台揚	8.17%	29.2	8.9	20.3	-8	12	20	17.9	17.4	18.1	15.6
楠梓電	-39.05%	-7,161.2	22.9	-7,184.1	-106	75	182	100.8	100.6	100.9	168
鴻海	7.09%	6,885	334.9	6,550.1	94	497	402	195.4	195.1	195.9	264
中環	1.99%	36.4	-2.5	38.9	-35	125	160	11.4	11.4	11.4	10.3
仁寶	16.77%	3,137.8	-12.4	3,150.2	572	671	98	27.9	27.9	27.8	33.4
國巨*	55.10%	25,998.1	45.9	25,952.2	58	186	128	253.7	253.5	253.9	701
廣宇	5.20%	170.7	52.3	118.4	11	74	62	44.3	43.9	44.8	53.8
華泰	-2.15%	-195.6	81	-276.6	-45	130	175	52.1	51.7	52.4	58.5
台積電	12.82%	86,345.7	3,287.8	83,057.9	166	373	207	1,805.3	1,799.7	1,815.5	2,300
精英	0.75%	3.1	-2.9	6	-5	13	19	21.6	21.8	21.5	20.6
友訊	0.47%	2.7	-1.8	4.5	28	38	10	15.4	15.4	15.3	15.6
旺宏	-0.31%	-286.2	1,194.2	-1,480.3	-48	684	733	124.4	123.5	125.3	155.5
光罩	-2.06%	-64.9	9	-73.9	-6	62	69	45.6	45.5	45.6	56.2
台亞	19.30%	97.5	7.1	90.4	6	20	14	25.2	25	25.5	40.1
茂矽	39.75%	84.3	1	83.3	6	7	1	30.3	30.2	31.2	44.1
華邦電	1.72%	5,343.1	-906	6,249.1	102	3,321	3,219	93.6	93.7	93.5	155
智邦	1.01%	439.9	-551.4	991.3	0	27	26	1,618.2	1,628.7	1,607.5	2,620
聯強	-0.88%	-12.2	5.7	-18	-1	16	18	76.8	76.6	76.9	85.9
海悅	-12.39%	-19.2	0	-19.2	2	2	0	77.5	77.5	0	67.9
錸德	-2.15%	-17.8	-16.1	-1.7	-9	51	60	13.8	14	13.7	13.9
順德	-83.53%	-7,875.6	26.9	-7,902.5	-60	34	95	99.2	98.7	99.5	229
佳世達	-2.78%	-18.8	1.9	-20.7	-4	24	29	23.4	23.3	23.4	27.6
宏碁	-1.24%	-158.5	77.7	-236.2	-57	411	469	27.2	27.1	27.3	31.4
鴻準	8.31%	162.1	8.6	153.5	17	38	20	51.3	51.2	51.6	59.7
敬鵬	3.30%	2,495	414.8	2,080.2	174	1,490	1,316	50.8	50.6	51	62.6
英業達	16.12%	1,178.8	198.4	980.4	47	175	128	41.8	41.1	42.7	62
華碩	-14.11%	-1,115.4	-18.7	-1,096.7	-8	6	14	564.8	567	563.9	701
所羅門	5.95%	145.1	9.9	135.2	3	22	18	110.9	110.7	111.2	144.5
致茂	10.14%	10,517.9	969.5	9,548.4	8	66	57	1,572	1,564.1	1,581.1	2,625
矽統	9.73%	227	14.3	212.6	11	49	38	47.6	47.5	47.8	66.8
倫飛		0	0	0	0	0	0	61	61	0	67.3
昆盈	8.10%	64.3	-2.3	66.6	11	25	13	31.7	31.8	31.6	37.4
燿華	-0.93%	-2,981.2	-465.2	-2,516	246	4,158	3,911	77.2	77.3	77.2	67.1
金像電	0.00%	-2.7	-2.7	0	0	121	121	918.8	918.8	918.8	1,375
菱生	3.49%	371.5	-11	382.5	40	348	308	30.6	30.6	30.6	40.2
大同	0.42%	28.9	-41.2	70.2	-36	185	221	31.5	31.6	31.3	29.4
震旦行	2.75%	3.1	0	3.1	2	2	0	56.5	56.5	0	58
佳能	-6.97%	-523.1	-81.8	-441.3	-34	76	110	68.3	68.9	67.8	80.8
凱美	22.06%	539.9	-21.1	561	8	32	24	76.5	76.9	76	147
技嘉	24.23%	2,867.9	39.6	2,828.3	27	51	23	232	231.5	233.2	332.5
微星	32.33%	1,228.2	4.8	1,223.5	31	43	11	88.4	88.3	88.7	126.5
瑞昱	-20.98%	-817.4	4	-821.4	-7	1	8	487.1	483.7	487.7	605
虹光	-6.68%	-7.7	-5.6	-2.1	-10	10	21	5.5	5.9	5.3	5.5
廣達	0.65%	133.1	205.8	-72.7	-3	69	72	286.3	284.8	287.8	312
台光電	-1.22%	-1,445.3	1,029.1	-2,474.4	-1	41	42	2,818.2	2,805.5	2,830.6	5,305
群光	-4.03%	-137.2	23.6	-160.8	-12	16	28	121.6	120.6	122.1	135.5
精元	1.33%	12.8	7.2	5.7	17	24	7	40.2	40	41	40.4
威盛	-1.95%	-48.4	-2.4	-46	-1	45	47	52.9	53	52.9	75.9
云辰	2.89%	9.3	-0.1	9.4	30	31	1	10.4	10.4	10.3	10.7
正崴	4.60%	52	13.3	38.7	15	32	17	35.3	35	35.8	37.6
億光	-2.62%	-57.3	-6.1	-51.2	8	32	23	68.3	68.4	68.1	62.7
研華	-12.81%	-970.8	-65.4	-905.4	-4	18	23	329.5	331.6	327.9	509
映泰	-14.61%	-373.7	33	-406.7	-23	59	83	30.8	30.5	31.1	48
凌陽	51.94%	1,422.1	3.1	1,419.1	128	137	9	20	20	20.3	31.1
毅嘉	-3.57%	-244.5	26.2	-270.7	-17	113	130	52.7	52.5	52.8	68.7
漢唐	20.52%	5,715.8	-87.7	5,803.5	15	32	16	870.4	872.3	866.8	1,235
輔信	1.40%	4	5.5	-1.5	-3	14	18	15.9	15.6	16	16.4
國碩	0.46%	68.5	60.7	7.8	-7	409	417	35.8	35.7	35.9	34.9
南亞科	7.41%	44,571.7	2,008.3	42,563.4	439	2,791	2,352	215.4	215	215.9	312
友達	-9.24%	-5,121.5	689.4	-5,810.9	-1,000	2,491	3,491	15.9	15.7	16	21.8
中華電	0.63%	15.9	5.6	10.3	3	19	16	133.7	133.6	133.9	137
環科	2.56%	169.5	44.2	125.4	-22	98	121	54.8	54.5	55	49.6
精技	18.79%	8.1	0	8.1	1	1	0	43.1	43.1	0	51.2
錩新	6.93%	8.2	-0.4	8.6	-3	1	4	29.6	29.9	29.5	26.7
圓剛		0	0	0	0	0	0	34.5	34.5	0	50.2
仲琦	1.03%	323.4	62.7	260.6	-70	846	916	34.2	34.1	34.2	30.5
新巨	-14.26%	-43.8	1	-44.8	-4	2	6	51.2	50.8	51.3	62.5
建準	14.54%	2,630.6	103.7	2,526.9	75	140	64	129.3	128.8	130.4	162
隴華	-45.29%	-97.4	-2.3	-95.1	7	8	1	26.9	27.1	24.9	13.6
承啟	-14.17%	-197.5	25.6	-223	-28	20	49	28.4	27.5	28.8	36.5
鼎元	-32.75%	-1,535.9	181.6	-1,717.5	-42	88	130	36.1	34.8	36.9	77.8
三商電	-12.88%	-3	0	-3	1	1	0	23.3	23.3	0	20.3
興勤	-47.09%	-440.5	-0.1	-440.4	-4	2	6	155.9	156	155.9	266
銘旺科	3.20%	12.1	-10.6	22.7	4	9	5	41.8	42.6	40.5	48.3
聯昌	12.17%	17.5	-0.1	17.5	-10	1	12	11.9	12	11.9	10.4
互盛電	-4.41%	-2	0	-2	1	1	0	45.4	45.4	0	43.4
偉詮電	-1.77%	-88.4	30.5	-118.9	-7	75	82	60.9	60.7	61.1	78.1
翔耀	6.88%	1.6	1.6	0	0	1	1	23.2	22.4	24	25.3
美律	4.70%	19.9	1.4	18.5	3	5	2	84.7	84.5	85.2	90.7
超豐	-5.61%	-491.3	-9.4	-481.9	-10	84	95	92.2	92.3	92.2	136
新美齊	11.00%	103.4	2.9	100.6	-37	7	45	20.9	20.5	20.9	18.3
兆勁	-5.38%	-4.1	-0.8	-3.4	5	6	1	12.9	13	12.2	12.3
京元電子	9.52%	7,681.1	236.8	7,444.2	168	297	129	271.7	271.2	273	315.5
神腦	0.69%	0.4	0	0.4	2	2	0	29.2	29.2	0	29.4
創見	9.65%	968.5	35.2	933.3	9	44	34	228.1	227.7	228.7	321
凌群	7.78%	16.4	-2.1	18.6	1	4	2	52.8	53.2	52.2	62.5
聯發科	69.95%	92,952.8	-353	93,305.8	30	87	57	1,527.4	1,529.8	1,523.6	4,640
全新	5.17%	7,281.9	1,393	5,888.9	39	524	485	268.9	267.5	270.4	418.5
飛宏	-0.60%	-11.8	-2.2	-9.6	-29	50	79	24.9	24.9	24.9	25.2
義隆	13.76%	4,345.8	187.1	4,158.7	105	252	147	125.4	124.9	126.2	164.5
敦吉	2.92%	1.9	0	1.9	1	1	0	65.1	65.1	0	67
建通	10.71%	5.5	-0.7	6.2	1	2	1	25.5	25.7	25	32
光群雷	-1.26%	-5.2	-2.8	-2.3	1	23	22	17.9	18	17.9	15.7
良得電	-6.47%	-7	0	-7	5	5	0	21.7	21.7	0	20.3
盟立	46.36%	1,554.4	-25.6	1,580	15	47	32	71.3	71.7	70.9	177
麗臺	57.37%	996.3	-2.8	999	30	33	3	52.6	52.7	51.8	86
冠西電	0.75%	2.1	2.4	-0.3	-1	5	6	47.2	46.9	47.4	47.7
志聖	5.33%	2,913.8	408.2	2,505.6	9	134	124	408	406.4	409.7	657
華經	-4.86%	-10.4	-4.1	-6.4	2	6	4	35.9	36.3	35.3	33.1
資通	-0.96%	-4.9	-0.8	-4.1	9	10	1	51	51.1	50.3	50.6
立隆電	35.74%	4,207.4	-90.1	4,297.5	20	89	68	132.3	132.9	131.5	337.5
可成	-7.36%	-904.3	20.6	-924.9	-57	7	64	192	189.3	192.3	208.5
鉅祥	-35.80%	-668.3	-4.2	-664.2	-15	7	22	84.9	85.3	84.7	129
美隆電	7.41%	26.2	-2.6	28.8	-10	5	15	23.6	24	23.4	20.6
大毅	89.34%	537.5	-0.6	538	8	10	1	60.2	60.2	59.7	120
敦陽科	-5.01%	-14	0	-14	-1	0	2	139.5	140.1	139.5	146.5
強茂	20.67%	14,811.9	1,597.3	13,214.6	240	765	525	93.7	92.4	95.5	147.5
連宇	-3.86%	-1.3	-0.5	-0.9	1	2	1	17	17.2	16.7	16.3
百容	-23.30%	-4.8	0	-4.8	-1	0	1	20.6	0	20.6	25.4
希華	16.89%	2,358.3	-64.9	2,423.1	109	461	352	30.3	30.4	30.2	52.6
兆赫	0.17%	47.5	47.5	0	0	356	356	80	79.9	80	74.1
一詮	21.28%	1,523.3	175.6	1,347.7	9	50	40	143.2	141.2	145.6	276
漢平	-9.24%	-22.4	0	-22.4	-4	0	5	48.6	48.3	48.6	53.1
瑞軒	-2.62%	-1,010.3	232.9	-1,243.2	-69	1,114	1,183	32.6	32.5	32.7	50.7
吉祥全	48.11%	14.6	0	14.6	2	2	0	15.2	15.2	0	22.6
華新科	86.73%	10,050	8.8	10,041.3	41	95	53	122	121.9	122.1	361
揚博	-9.84%	-106.1	-5.1	-101	-1	8	10	107.8	108.1	107.5	158
普安	5.92%	79.5	-1.4	80.9	5	39	34	34.4	34.4	34.4	50.6
怡利電	13.33%	71.3	-1.7	73	8	11	3	48.6	48.8	48.2	57.9
宏達電	1.03%	10	5.3	4.7	1	24	23	40.1	40	40.2	44.7
國建	-4.30%	-25.5	0	-25.5	26	26	0	22.8	22.8	0	21.9
國產	-2.96%	-183.3	0	-183.3	172	172	0	36	36	38.5	35
國揚	-10.04%	-23.5	0	-23.5	12	12	0	19.5	19.5	0	17.6
太設		0	0	0	0	0	0	9	9	0	8.7
太子	-4.94%	-4	-0.2	-3.8	7	10	3	8.2	8.2	8.1	7.6
中工	-3.50%	-68.2	4.1	-72.3	126	145	18	13.4	13.4	13.6	12.9
新建		0	0	0	0	0	0	13.7	13.7	0	13.6
冠德	5.83%	24.3	0.3	24	-11	1	13	32	31.7	32	30.1
京城	10.92%	8.2	0	8.2	-1	0	2	37.3	37.3	37.3	33.3
宏璟	12.73%	29.5	0.1	29.3	4	8	4	28.9	28.9	29	36.3
皇普	-9.63%	-19.3	0.3	-19.7	6	8	2	25.1	25.1	25.3	21.8
華建	3.46%	1.7	1.7	0	0	2	2	24.7	24.2	25.1	18.1
宏盛	-11.59%	-4.6	0	-4.6	1	2	0	19.9	19.8	20.1	17.6
達欣工	9.11%	182.3	0	182.3	28	28	0	71.5	71.5	0	78
宏普	14.98%	50.7	0	50.7	-15	0	15	22.6	0	22.6	19.2
聯上發	8.09%	161.1	0	161.1	-194	0	195	10.2	10.3	10.2	9.4
基泰		0	0	0	0	0	0	10.1	10.1	0	9.4
櫻花建	-31.19%	-120.3	0	-120.3	8	8	0	48.2	48.2	48.1	33.2
愛山林		0	0	0	0	0	0	47.8	0	47.8	53.5
興富發	10.72%	259.2	1.1	258.1	31	69	37	35	35	35.1	43.1
皇昌	-27.21%	-1,019.6	-6.9	-1,012.7	56	63	7	59.5	59.6	58.6	41.5
根基	-5.87%	-14.5	0	-14.5	-2	0	3	82.3	80.8	82.5	87.3
日勝生	4.29%	2.3	0.6	1.7	-1	3	5	10.7	10.6	10.8	9.9
華固	0.89%	3.3	1.4	1.9	-2	1	3	122	121.1	122.4	121.5
潤弘	4.16%	6.3	0	6.3	1	1	0	151.3	151.2	153	157.5
益航	15.02%	17.1	0.1	17	-17	2	19	6	6	6	5
長榮	0.75%	153.5	5.8	147.6	18	101	83	203.3	203.3	203.4	211.5
新興	1.71%	494.5	-3.5	498	-42	638	681	42.6	42.6	42.6	31
裕民	18.00%	462.7	7.7	455.1	32	44	12	58.4	58.3	58.9	72.5
榮運	3.39%	6.9	2.7	4.2	-1	3	4	51.1	50.6	51.5	47.3
嘉里大榮	-7.44%	-4.6	0	-4.6	2	2	0	30.9	30.9	0	28.6
陽明	-0.10%	-16	9.4	-25.4	75	291	216	53	52.9	53	52.6
華航	0.73%	38.9	20.8	18.1	130	290	160	18.4	18.3	18.4	18.5
志信	-9.60%	-2.8	0	-2.8	2	2	0	14.3	14.3	0	13
中航	-6.16%	-83.4	0.1	-83.5	-24	1	25	54.1	54	54.1	57.6
中櫃	-1.47%	-5.9	2.6	-8.5	5	17	12	23.4	23.3	23.6	21.7
東森	8.34%	26.1	1	25.2	-9	6	15	20.9	20.8	20.9	18.2
萬海	1.15%	205.8	34.2	171.7	42	231	189	77.8	77.7	77.9	81.8
山隆	15.42%	184.8	-5.3	190.1	-53	17	71	16.9	17.1	16.8	13.3
長榮航	1.13%	50.5	32	18.5	-63	64	128	34.9	34.6	35.1	34.8
亞航	9.21%	52.3	-1.5	53.7	-8	3	12	47.3	47.7	47.2	41.3
台灣高鐵	2.27%	9.5	3.9	5.7	-4	11	16	26.2	26	26.4	25.3
漢翔	-1.36%	-44.6	-11.3	-33.4	12	68	56	48.2	48.3	48.1	45.5
台驊控股	-0.29%	-0.4	-0.4	0	0	2	2	68.9	69	68.7	66.9
慧洋-KY	-0.85%	-9.5	-2.9	-6.6	-1	15	16	69.4	69.5	69.3	75.9
大車隊	7.57%	575.9	-73.9	649.9	-29	11	41	185.6	190.9	184.2	162.5
正德	0.44%	1.5	2.4	-0.9	4	19	15	18	17.9	18.1	17.7
宅配通		0	0	0	0	0	0	23.4	23.4	0	20.1
捷迅	-5.46%	-3.8	0	-3.8	1	1	0	69.6	69.6	0	65.8
長榮航太	-2.10%	-25.4	5	-30.4	-3	5	8	151	150.4	151.4	161.5
星宇航空	-2.45%	-35.2	1.9	-37	35	68	33	21.1	21.1	21.2	20.1
六福	10.18%	1.7	0	1.7	0	0	1	16.7	16.3	16.7	15
美食-KY	-1.15%	-1.6	-1.6	0	0	2	2	69.4	69.8	69	60.2
藝舍-KY	20.05%	21.6	0.5	21.1	-5	1	6	18	17.6	18	13.8
王品	-1.23%	-47.7	0.2	-47.8	-8	8	17	228.7	228.7	228.7	234
瓦城		0	0	0	0	0	0	173.5	173.5	0	161
雄獅	4.38%	132.5	5.1	127.4	18	19	1	159.2	158.9	164	166
易飛網	0.00%	0	0	0	0	1	1	16	16	16	15.1
五福	-1.44%	-3	0	-3	2	2	0	104	104	0	102.5
王座	12.81%	22.7	0	22.7	-3	0	3	59.1	0	59.1	51.5
豆府		0	0	0	0	0	0	207.4	207.4	0	173
八方雲集	-4.11%	-37.1	0	-37.1	5	5	0	180.4	180.4	180.5	173
亞洲藏壽司	-1.86%	-1.3	0	-1.3	1	1	0	69.8	69.8	0	68.5
揚秦	-6.56%	-38	-0.9	-37.1	3	4	1	144.7	144.9	144	132.5
聯發國際	-13.32%	-9.3	0	-9.3	1	1	0	69.8	69.8	0	60.5
世界健身-KY		0	0	0	0	0	0	72.7	0	72.7	81.1
彰銀	-1.51%	-120.9	2.9	-123.8	357	391	34	20.5	20.5	20.6	20.2
台中銀	1.50%	35.5	11.4	24.1	-12	102	115	20.6	20.5	20.7	18.8
華票	-0.23%	-0.2	0	-0.2	3	4	0	16.7	16.7	16.8	16.7
台產	12.12%	17.2	0	17.2	3	3	0	47.2	47.2	0	52.9
臺企銀	-0.50%	-67.4	51.9	-119.4	-115	779	895	15.1	15.1	15.1	16.2
高雄銀	1.27%	1.2	0.5	0.7	-2	6	8	12.1	12.1	12.2	11.8
聯邦銀	-0.02%	0	0	0	0	12	12	20.8	20.8	20.8	20.5
遠東銀	3.29%	9.4	0.1	9.4	-16	7	23	12.5	12.5	12.5	11.9
新產	6.86%	24	-0.7	24.7	1	3	2	116.7	116.8	116.5	141.5
中再保	-10.91%	-111.1	0.7	-111.8	-27	6	33	30.8	30.7	30.9	35
統一證	-3.19%	-71.1	31.2	-102.3	-8	62	70	31.9	31.6	32.1	44.9
三商壽	-0.21%	-1.3	0.6	-1.9	14	80	66	7.7	7.7	7.7	7.5
華南金	-6.79%	-68.3	-0.2	-68.2	19	30	11	33.5	33.5	33.5	30
富邦金	12.79%	691.2	22.2	669	29	62	33	87.2	86.9	87.6	110
國泰金	13.47%	903.7	12	891.8	59	95	35	70.6	70.5	70.9	85.4
凱基金	-4.31%	-472.2	-81.1	-391.1	-133	431	564	19.4	19.5	19.4	22.3
玉山金	2.68%	404.3	2.3	402	-434	37	471	32.1	32	32.1	31.2
元大金	13.04%	3,108.2	53.3	3,054.9	224	519	295	45.9	45.9	46	59.5
兆豐金	1.27%	256.2	6.2	250	449	517	67	38.9	38.9	39	39.5
台新新光金	0.54%	161.3	231.2	-69.9	196	1,247	1,051	23.8	23.7	23.9	23.3
台新新光戊特一		0	0	0	0	0	0	50.5	0	50.5	51
台新新光戊特二		0	0	0	0	0	0	47.2	0	47.2	47.1
台新新光己特	1.30%	0.5	0	0.5	-2	0	2	17.4	0	17.4	17.2
國票金	-7.40%	-137	-7	-130	107	118	10	15.7	15.8	15	14.6
永豐金	4.03%	196.7	94	102.8	-51	105	156	31.3	30.8	31.7	29.7
中信金	-7.60%	-2,380.9	114.2	-2,495.2	-411	180	591	53	52.5	53.1	59.2
中信金丙特		0	0	0	0	0	0	61.4	0	61.4	62.5
第一金	0.30%	5.6	4.8	0.8	-1	65	66	28.4	28.3	28.4	27.6
王道銀行	-0.60%	-48.8	-3.3	-45.5	727	805	77	10.1	10.1	10	10
遠百	4.58%	2.1	0	2.1	-1	0	2	22.9	22.8	23	21.9
三商		0	0	0	0	0	0	14.5	0	14.5	13.6
麗嬰房		0	0	0	0	0	0	5.1	5.1	0	9.3
統一超	4.01%	196.1	3	193.1	-12	10	22	222.5	222.3	222.6	206.5
農林	-8.88%	-16.5	-0.6	-15.9	9	15	6	12.4	12.4	12.3	10.7
潤泰全	4.26%	151.4	15.6	135.8	-34	41	75	47.4	47.2	47.5	43.6
滿心	-1.11%	-1.6	-0.5	-1.1	2	3	1	47.9	48	47.5	47.5
鼎固-KY	10.91%	9.8	3.3	6.5	1	5	4	17.9	17.5	18.3	24
集雅社	1.14%	0.6	0	0.6	-1	0	1	48.4	0	48.4	47.9
永邑-KY	12.38%	3.2	0	3.2	0	0	1	25.9	28.9	25.9	22.7
三商家購		0	0	0	0	0	0	43.3	43.3	0	40.4
振宇五金	0.77%	1.2	0	1.2	-2	0	2	78.3	0	78.3	77.7
歐格	9.21%	7	0.6	6.3	-3	1	4	18.9	18.4	19	16.9
健和興	11.97%	53.3	-0.5	53.7	4	9	5	49.4	49.5	49.4	62.9
豐達科	7.75%	56.5	-2.7	59.1	2	7	4	104	104.3	103.6	124
神基	-0.29%	-41.5	-116.7	75.2	44	141	97	100.8	101.3	100.1	103
晶豪科	14.88%	2,148.6	187.4	1,961.2	23	90	66	160.5	159.3	162.1	241
大立光	0.52%	69.2	69.2	0	0	6	6	2,202.1	2,196.2	2,207.7	3,505
華立	1.48%	30.2	-6.3	36.6	1	17	15	120.5	120.7	120.3	139
今皓	1.29%	2.1	0.1	2	3	13	10	12.5	12.5	12.5	13.2
晟銘電	-0.51%	-92.8	-28.4	-64.4	-3	172	176	103.5	103.6	103.4	119.5
聯陽	12.56%	73.3	0.5	72.8	1	5	3	116.7	116.6	116.8	153
全漢	-2.18%	-1.1	0	-1.1	-1	0	1	50.5	0	50.5	51.6
嘉晶	88.62%	1,538.2	45.1	1,493.2	21	31	10	56	54.9	59.4	126
奇鋐	-1.20%	-951.7	1,194.4	-2,146.1	-3	33	37	2,146.2	2,127.3	2,163.5	2,700
亞光	12.35%	583	37.4	545.5	21	38	17	124.2	123.5	125.7	149.5
威強電	12.57%	85.9	-5.2	91.1	8	11	3	62.1	62.5	60.8	73.9
信邦	7.82%	340.7	5.9	334.8	5	17	11	256.4	256.2	256.7	312
憶聲	58.26%	11.7	0	11.7	2	2	0	10	10	0	15.9
星通	0.87%	0.5	0.5	0	0	1	1	57.4	57.1	57.6	77.2
禾伸堂	-10.34%	-1,437.8	-52.1	-1,385.7	-3	92	95	146.4	146.7	146.1	608
盛達	-2.53%	-2	-0.7	-1.4	1	4	3	19.8	19.9	19.7	18.6
增你強	-14.07%	-247	17.9	-265	-9	25	34	51.7	51.2	52	81.4
零壹	-1.43%	-108.7	-54.1	-54.5	-51	28	80	94.8	96.2	94.3	95.3
德律	-1.49%	-564.8	-143.3	-421.4	-3	143	146	259.5	260	259	399.5
佰鴻	0.45%	8.9	8.9	0	0	84	84	23.4	23.3	23.4	31
偉訓	27.43%	85.9	1.4	84.5	3	5	2	62.6	62.4	63.2	90.6
威健	28.51%	893.1	-7.6	900.7	50	96	46	32.6	32.7	32.5	50.7
聯詠	-6.37%	-1,549.2	255.7	-1,804.9	-20	42	62	392.3	388.7	394.8	485
智原	10.43%	764.9	33.5	731.4	13	50	37	146.6	146.2	147.1	202.5
文曄	7.26%	940.9	-3.4	944.3	12	58	45	223.3	223.4	223.3	296
欣興	-0.43%	-391.1	2,452.5	-2,843.6	-5	175	180	504.4	497.3	511.3	1,080
全台	-12.24%	-30.1	0	-30.1	-11	1	12	20.5	20.6	20.5	23.3
遠見	25.05%	66.2	0	66.2	-5	0	5	52.9	0	52.9	39.7
揚智	5.90%	20.4	5	15.3	5	15	10	23	22.8	23.3	25.9
晶技	-30.11%	-842.8	-4.5	-838.3	-7	22	30	93.3	93.4	93.2	198
科風	0.24%	0.1	0	0.1	0	0	1	20.6	20	20.6	20.6
健鼎	0.46%	19.4	19.4	0	0	12	12	353.8	353	354.7	524
台灣大	-0.42%	-8.3	0.7	-9.1	-16	1	18	109.4	108.8	109.5	110
訊舟	5.50%	17.9	6.7	11.3	-6	13	20	16.3	16	16.5	14.9
益登	5.96%	71.8	2.6	69.2	2	34	32	35.4	35.4	35.5	70
精金	-0.05%	-3.9	-56.9	52.9	-292	318	610	12.4	12.6	12.4	12.2
鈺德	6.62%	27.5	-2.4	29.8	-21	8	30	13.8	14	13.8	12.4
力特	-15.50%	-19	1.1	-20.1	-2	3	6	20.4	20.2	20.6	27.3
夆典	-6.47%	-12.1	0	-12.1	17	17	0	11	11	0	10.3
立萬利	2.15%	13.6	13.6	0	0	9	9	70.6	69.9	71.4	67.6
蔚華科	47.28%	109.9	0.8	109.1	1	4	2	58.1	58	58.3	112.5
富華新	1.94%	4.5	0.6	4	-2	13	16	14.6	14.6	14.6	13.3
喬鼎	-7.32%	-44.2	-39.8	-4.5	0	36	37	16.3	16.9	15.8	20.3
立德	2.33%	30.2	-64.1	94.2	-60	69	130	9.9	10.6	9.6	8.1
華晶科	-10.94%	-267.3	-5.8	-261.6	-46	22	68	35.9	36.1	35.9	41.6
銘異	3.54%	81.3	76.4	4.8	24	76	51	30.2	29.6	31.1	29.8
建漢	-0.98%	-367.1	-466.8	99.8	-92	1,137	1,230	30.5	30.7	30.3	29.2
李洲	0.53%	0.3	0.3	0	0	3	3	19	19	19.1	20.7
協禧	-9.97%	-176.9	0.1	-177	-43	17	61	29.1	29.1	29.1	33.1
天方能源	26.20%	85.9	0	85.9	-12	0	12	27.3	0	27.3	20.2
僑威	0.43%	4.1	1.7	2.4	-12	4	17	56.9	56.6	57	56.8
聯亞	-11.06%	-11,526.7	217.3	-11,744	-10	51	61	1,708.7	1,706.3	1,710.6	2,885
網龍	0.00%	0	0	0	1	1	0	26.8	26.8	0	26.8
華義*	-88.96%	-262.7	0	-262.7	1	1	0	295.3	294.3	308.5	31.6
艾訊	-78.40%	-63.5	0	-63.5	-1	0	1	81	0	81	144.5
日電貿	30.19%	449.1	31.8	417.3	3	16	13	93	91.9	94.3	231
鴻碩	1.01%	1.2	0.2	1	1	4	3	28.6	28.5	28.6	29.5
港建*	10.94%	169.7	5.8	164	20	33	12	47	46.9	47.4	54.7
聯傑	57.65%	39	0	39	3	3	0	22.5	22.5	0	35.6
穩懋	-6.63%	-24,332.3	-53.6	-24,278.8	-132	844	976	376.1	376.1	376.1	560
富榮綱		0	0	0	0	0	0	9.7	9.7	0	7.8
笙泉	-28.27%	-14.7	0	-14.7	-1	0	2	26	25	26	33.4
昇銳	-5.10%	-1.3	0	-1.3	1	1	0	24.5	24.5	0	23.3
一零四	0.23%	0.5	0	0.5	0	0	1	222	221	222	221.5
弘塑	-1.94%	-894.7	166.2	-1,060.9	-1	14	16	2,889	2,882.7	2,894.6	3,425
凌航	43.40%	3,433.9	-108.2	3,542.1	26	72	45	109.9	110.8	108.4	242
耀登	-1.05%	-373.4	-413.3	40	-3	198	202	176.5	177.6	175.5	165.5
晶宏	-24.36%	-41.1	-3.1	-38	-1	3	4	42.2	42.8	41.7	79.7
大綜	2.27%	7.3	7.3	0	0	2	2	159.6	157.9	161.5	184.5
正達	12.17%	1,266.5	-25.4	1,291.9	66	226	159	46.1	46.1	46	65.4
鈺寶-創	2.90%	3.4	0	3.4	-5	0	6	19.6	18.5	19.6	19
璟德	2.23%	42.6	-8.3	51	0	13	12	147.2	147.5	146.8	198.5
嘉實	10.07%	19.3	7.1	12.2	-1	1	2	95.8	91.1	98.2	86
精確	-15.91%	-138.1	12.9	-151.1	-6	9	15	57.9	57	58.4	83.6
波若威	-4.00%	-1,337.5	374	-1,711.6	-8	30	38	880.6	873.6	886.1	1,100
景岳		0	0	0	0	0	0	18.5	18.5	0	16.3
大量	-27.14%	-20,633.1	2,156.9	-22,790	-57	127	184	413.2	403.2	420.2	820
亞信	-20.55%	-216.9	7.3	-224.2	-10	1	11	96	89.3	96.6	119
炎洲流通	8.66%	100.2	24.3	75.9	11	18	7	64.3	63.3	66.8	70.2
基亞	-4.48%	-4.3	0.7	-5	-2	1	3	32	31.5	32.2	34.7
公準	16.33%	136.9	6.9	130	11	14	3	59.9	59.5	61.8	71.3
鑫龍騰	-12.99%	-73.2	-6.4	-66.9	12	20	8	28.2	28.4	27.6	22.9
景碩	9.19%	3,916.5	266.8	3,649.7	9	126	116	338.1	337	339.3	702
佰研	-3.64%	-146.3	-46.5	-99.8	12	66	54	60.8	61.2	60.4	52.9
志豐	-3.69%	-25.1	2.9	-28	12	17	4	40	39.9	40.6	37.8
全科	30.00%	681.7	-9.9	691.5	17	53	35	42.9	43	42.7	81.4
順達	1.76%	1,260.5	-76.8	1,337.2	13	198	185	360.9	361.1	360.7	464
茂訊	19.90%	40	0	40	2	2	0	100.5	100.5	0	120.5
優群	25.05%	308.2	1.3	306.8	7	8	1	153.8	153.7	155	197.5
大學光		0	0	0	0	0	0	132.5	132.5	0	130
倚強科	1.95%	8.8	8.8	0	0	7	7	64.5	63.9	65.1	85.7
台嘉碩	-9.23%	-981.7	9.2	-990.9	-49	241	291	36.6	36.5	36.6	56.4
三顧	3.46%	3	-0.5	3.5	-1	1	2	43.4	43.8	43.2	39.7
龍鋒	3.49%	3	1.1	1.9	-1	1	2	43	42.3	43.4	41.5
原相	-0.52%	-11.5	-51.9	40.5	1	12	11	183.8	186	181.3	226.5
金麗科	14.74%	78	-0.3	78.2	0	4	3	132.2	132.3	132.2	210.5
晟鈦	119.62%	25	0	25	1	1	0	20.9	20.9	0	45.9
錦明	6.56%	44	31.5	12.5	-1	15	16	41.9	40.8	42.9	30.5
緯創	-2.98%	-1,951	231.7	-2,182.7	-115	405	520	125.8	125.4	126	145
光環	2.62%	128	-46.1	174.1	16	53	37	92.1	92.6	91.4	103.5
千如	11.03%	70.9	-7.5	78.4	3	21	18	30.6	30.8	30.4	56.9
虹冠電	10.06%	10.8	2.6	8.2	1	2	1	53.7	52.9	55.4	61.1
鑫創	-6.65%	-5.7	0	-5.7	5	5	0	17.1	17.1	0	16
威剛	3.14%	4,564.9	448.2	4,116.7	90	395	304	367.9	367.3	368.7	412.5
欣銓	2.82%	1,349.7	172	1,177.6	18	291	273	164.4	164.1	164.7	229.5
台星科	-5.59%	-504.1	-17.9	-486.2	-11	51	62	145.5	145.7	145.3	189.5
海德威		0	0	0	0	0	0	16.1	16.1	0	17.4
東碩	-0.15%	-0.1	0	-0.1	-4	0	4	16.5	0	16.5	16.6
宇環	0.43%	0.6	1	-0.4	-4	5	10	13.8	13.7	13.9	14
太普高	14.62%	20.3	0.4	19.9	-5	2	7	19.8	19.7	19.9	15.9
廣寰科	28.95%	8.1	0	8.1	1	1	0	28.2	28.2	0	36.3
宜特	-4.81%	-512.8	-58.9	-453.9	-12	66	79	135	135.5	134.6	169.5
東浦		0	0	0	0	0	0	41.5	41.5	0	47.7
鈊象	0.94%	391.2	96.8	294.4	-18	35	54	770.4	768.7	771.5	756
英濟	-19.18%	-24.7	-1.2	-23.5	-3	1	4	32.2	33.2	32	39.8
勝德	-7.80%	-25	0	-25	15	15	0	21.3	21.3	0	19.7
杭特	-12.32%	-4.2	0	-4.2	1	1	0	34	34	0	29.8
岱稜	7.09%	38.4	0	38.4	11	12	0	45.2	45.1	45.6	48.4
昇貿	12.76%	1,837.1	-26.4	1,863.5	34	135	100	106.6	106.8	106.5	160
鼎天	1.37%	0.6	0	0.6	0	0	1	47.3	46.5	47.3	46.7
聯德	3.45%	4.3	0	4.3	-6	0	6	20.8	21.3	20.8	20.1
閎暉		0	0	0	0	0	0	33	34	32	34.9
弘憶股	0.22%	0.2	0.2	0	0	2	2	34.9	34.9	35	49.9
斐成	11.16%	8.7	-0.1	8.8	-5	1	6	12.9	13	12.9	11.2
尼克森	19.12%	660.4	-1.2	661.6	20	68	47	50.8	50.8	50.8	82.3
同泰		0	0	0	0	0	0	15.9	15.9	0	19.1
建舜電	-0.48%	-0.5	0	-0.5	-7	0	8	13.1	13	13.1	13.2
加百裕	0.01%	0.1	7.5	-7.4	-2	13	16	35.8	35.5	36	38.5
雙鴻	0.14%	194.8	-2,024.6	2,219.4	30	148	117	955.8	963.4	946.1	1,035
旭品	-3.71%	-1.9	0.1	-2	3	4	1	12.5	12.5	12.6	11.9
泰碩	-17.87%	-120.1	-2.5	-117.6	-8	3	11	61.1	61.7	60.9	75.6
泰谷	3.18%	429	68.4	360.6	39	344	305	39.3	39.2	39.4	48.4
麗清	2.57%	0.9	0.9	0	0	2	2	18.4	18.2	18.7	17.8
寶德	-26.05%	-21	-2.4	-18.5	2	3	1	26.8	27.4	25	18.2
律勝	-31.79%	-39.2	0	-39.2	-5	0	5	24.7	0	24.7	32.5
奇偶	34.35%	82.3	0	82.3	5	5	0	47.9	47.9	49.3	64.4
臺慶科	15.83%	425.8	16.1	409.7	3	18	15	149.4	148.9	150	285.5
尚立	2.37%	5.9	1	4.9	-10	6	17	14.7	14.5	14.7	14.3
上詮	15.40%	2,204.7	148	2,056.7	9	23	14	622.5	618.5	629.1	847
典範	7.80%	69.1	-2.9	72	39	44	5	20.1	20.2	19.6	22.1
熱映	-1.45%	-0.5	0	-0.5	1	2	1	17.2	17.2	17.2	16.7
精材	44.16%	3,068.2	7.9	3,060.3	33	44	11	157.9	157.8	158.5	250.5
新日興	-0.55%	-131.8	-77.6	-54.2	-6	110	117	204.6	205	204.3	212
彬台	6.06%	4.7	0	4.7	2	2	0	38.4	38.4	0	40.7
明泰	-1.25%	-58.6	-66.7	8.1	-7	120	127	36.9	37.2	36.7	35.5
崇越電	54.43%	35.6	0	35.6	1	1	0	65.4	65.4	0	101
旭軟	-42.21%	-8.8	0	-8.8	0	0	1	21	21.5	21	29.8
漢科	25.14%	147.8	1	146.8	3	5	1	117.6	117.3	118.4	154
玉晶光	5.99%	107.6	-24.7	132.3	0	4	3	449.1	452.7	444.4	585
京鼎	-1.86%	-265.7	-265.7	0	0	46	46	310.8	313.7	307.9	314.5
融程電	-10.46%	-248.1	7.2	-255.3	-6	9	16	148.2	147.7	148.5	185
奇鈦科	-16.13%	-372.3	-10	-362.2	-4	28	32	72.1	72.3	71.9	162.5
榮創	10.29%	79.1	11.1	68	21	37	16	20.8	20.6	21.3	23.8
類比科	64.59%	145.2	0	145.2	5	5	0	45	45	0	74
聯一光	2.07%	1.3	1.3	0	0	2	2	30.1	29.8	30.5	51.7
創意	11.85%	8,070.9	-171.9	8,242.8	2	29	26	2,349.3	2,352.4	2,345.8	5,100
聯鈞	1.81%	776.2	-175.6	951.8	4	163	159	262.5	263	261.9	501
由田	-37.68%	-2,395.4	95.6	-2,491	-20	29	49	129.7	127.7	131	255.5
進泰電子	-24.66%	-9	0	-9	1	1	0	36.5	36.5	0	27.5
德晉	0.29%	1.9	0.5	1.4	17	20	3	33.7	33.7	33.8	33.8
台灣精材	-51.31%	-251.4	7.8	-259.2	-8	3	11	44.5	42.5	45.1	77.5
安勤	-50.47%	-470.6	-0.3	-470.3	-8	2	11	84.8	84.9	84.7	137
群創	12.72%	11,907.5	120.7	11,786.8	465	3,755	3,289	24.9	24.9	24.9	50.2
力致	2.06%	3.2	3.2	0	0	2	2	78.1	77.3	78.9	96.3
崧騰	1.68%	0.7	0.7	0	0	1	1	44.4	44	44.8	43.2
單井	-37.68%	-335.4	0	-335.4	-27	6	33	27	27	27	39.4
昇達科	1.98%	5,144	4,604	540	1	167	166	1,553.8	1,540	1,567.7	2,080
長盛	-3.23%	-3.8	0	-3.8	5	5	0	23.6	23.6	0	22.8
陽程	5.84%	527.5	-28.5	556	7	119	112	75.9	76.1	75.8	155.5
環天科	12.07%	17.9	-0.9	18.8	-5	3	8	18.5	18.8	18.5	14.7
維熹	17.35%	8.3	0	8.3	-1	0	1	47.9	0	47.9	39.6
揚明光	34.98%	279.3	7.2	272.1	11	15	4	53.2	52.9	54.7	77.6
位速	8.51%	135.6	-38	173.6	-7	29	37	43.1	43.8	42.5	20.8
矽瑪		0	0	0	0	0	0	19.5	0	19.5	20.1
華擎	2.00%	16.9	-10.6	27.5	1	4	3	211.1	212.5	209	240
柏騰	8.03%	1.7	1.7	0	0	1	1	21.1	20.3	22	35.8
華盈	0.09%	0.1	-0.3	0.4	6	8	2	14.3	14.3	14.2	14.4
台鋼建設	7.14%	3.8	0	3.8	-4	0	4	13.1	0	13.1	12.2
御嵿	4.00%	12.5	0	12.5	-25	0	25	12.5	0	12.5	12
凡甲	-22.39%	-1,470.2	-56.5	-1,413.7	-16	7	23	285.5	291.7	283.6	372
聚積	8.55%	4.6	0	4.6	1	1	0	53.8	53.8	0	58.4
安馳		0	0	0	0	0	0	63.5	0	63.5	103.5
力旺	-2.23%	-932.7	542.3	-1,475	-3	12	15	2,783.4	2,758.1	2,803.3	3,295
台勝科	11.94%	1,413.6	194.4	1,219.2	8	85	77	139.3	138.1	140.6	290.5
嘉澤	18.30%	14,554.7	775.1	13,779.7	27	37	9	2,150	2,132.9	2,219	2,625
晶彩科	-2.88%	-154.4	49	-203.4	-18	30	48	111.6	110.6	112.2	123.5
堡達		0	0	0	0	0	0	42.3	42.3	0	67.2
曜越	0.53%	0.7	0	0.7	-4	0	5	26.7	27.4	26.7	26.6
西柏		0	0	0	0	0	0	24.2	24.2	0	22.4
州巧	-6.60%	-35	3.1	-38.1	3	11	8	48.2	48.1	48.4	35.4
敦泰	-0.18%	-3.3	7.9	-11.2	-1	37	38	48	47.9	48.1	59.3
宇峻	-4.13%	-17.4	-6	-11.5	-1	5	6	70.4	71	69.8	81.3
兆利	10.92%	17.4	0.5	17	0	2	1	79.7	79.6	80	96.5
聯穎	2.19%	8	8	0	0	20	20	18.4	18.2	18.6	20.2
世禾	1.29%	20	-13.9	33.9	1	9	8	172.8	173.6	171.9	207.5
同致	3.37%	149.9	49.6	100.3	-21	58	79	56.2	55.7	56.6	51.8
博士旺	-10.57%	-65	3.8	-68.8	-1	3	4	153.7	153	154.3	223
禾瑞亞	28.28%	136	0	136	10	11	0	43.7	43.7	44.7	56.1
嘉威	18.41%	16.7	0	16.7	-3	0	3	30.2	0	30.2	24.7
神準	3.78%	4.2	4.2	0	0	1	1	111.3	109.3	113.5	129
牧德	-0.73%	-478.5	-300	-178.5	-3	78	82	799.3	801.2	797.4	842
逸昌	13.95%	7.1	0	7.1	2	2	0	25.5	25.5	0	29
大塚		0	0	0	0	0	0	164	164	0	171
聯合再生	-2.54%	-297.4	140.3	-437.6	134	521	386	22.5	22.3	22.7	19.1
泓格	38.81%	199	-16.3	215.3	3	7	4	73.2	74.7	70.7	146.5
友威科	-16.58%	-72.6	-3.8	-68.8	-2	4	6	73	73.5	72.6	107
博磊	110.55%	1,605.3	-7.2	1,612.5	9	20	11	72.6	72.8	72.2	252
辛耘	-2.34%	-814	-28.5	-785.5	-1	70	72	483.5	483.7	483.3	876
閎康	-31.30%	-1,917.3	-101	-1,816.3	-17	10	27	226.9	234.3	224.2	331
通嘉	-26.73%	-81.6	0	-81.6	-5	0	6	50.9	48.2	50.9	64.5
艾笛森	5.35%	56.5	-0.7	57.2	11	51	39	20.7	20.7	20.7	25.5
瑞鼎	28.72%	62.7	0	62.7	0	1	0	218.4	218.3	219	281
力銘		0	0	0	0	0	0	13.4	12.8	13.4	17.3
磐儀	-35.44%	-84	0	-84	-6	0	6	39.5	0	39.5	53.5
智易	2.18%	418.3	83.4	334.9	15	115	100	166.6	166.2	167	188.5
宏致	-11.23%	-79.6	-2.3	-77.3	-3	8	12	59.1	59.3	59	78.3
三一東林		0	0	0	0	0	0	28.7	28.7	0	27.1
鼎翰	0.81%	3	0	3	2	2	0	186	186	0	187.5
安可	-6.43%	-73.9	-1.6	-72.3	-5	30	35	32.9	32.9	32.8	47.3
碩天		0	0	0	0	0	0	172	172	0	215
光頡	-16.70%	-93.7	0.8	-94.5	-1	10	12	46.7	46.7	46.8	94
西勝	2.29%	5	0	5.1	-2	11	13	16.9	17	16.9	14.4
盈正	0.66%	5.3	6.6	-1.3	3	12	9	66.7	66.4	67.2	66
新鉅科	-5.06%	-28.8	2.5	-31.3	14	20	6	28.5	28.4	28.8	26.2
研勤		0	0	0	0	0	0	9.4	9.4	0	8.7
達邁	4.79%	667.2	107.3	559.8	15	185	169	75.3	75	75.6	110
艾恩特	0.03%	0	0	0	-6	0	6	23.9	0	23.9	23.9
健策	-0.79%	-282.3	287	-569.4	1	9	7	3,973.1	3,954.7	3,995.7	3,670
世芯-KY	42.96%	104,740.4	-1,392.8	106,133.2	62	87	24	2,802.5	2,815.3	2,757.3	4,500
鑫科	-8.80%	-465.7	-10.4	-455.3	-26	47	73	72.5	72.6	72.4	89.9
安瑞-KY	-28.10%	-18	0	-18	6	6	0	10.7	10.7	0	7.7
貿聯-KY	-3.49%	-1,432	-402.7	-1,029.2	-4	18	22	1,867.7	1,880.1	1,857.7	2,115
光耀		0	0	0	0	0	0	25.5	25.5	0	28.8
康聯訊	-5.47%	-1.8	0	-1.8	-2	0	3	10.7	10.9	10.7	11.3
TPK-KY	-15.89%	-1,509.1	-80.7	-1,428.4	-33	172	206	46.1	46.4	45.9	87.9
德微	50.50%	697.7	19.1	678.5	3	7	3	197.4	195.4	201.8	365
家登	25.62%	1,034.6	80.7	954	6	10	4	403.8	398	418.2	557
榮昌	6.79%	17.2	0	17.2	-4	0	4	63.3	0	63.3	59
元創精密		0	0	0	0	0	0	29.7	31.1	28.2	28.9
達能	-1.75%	-4.1	0.9	-5	11	13	1	18	18	18.9	17.6
歐買尬		0	0	0	0	0	0	69.2	69.2	0	67.5
湧德	-3.85%	-169.9	33.3	-203.2	-11	27	39	113.1	112.3	113.6	130.5
碩禾	24.40%	216.5	-4.4	220.9	5	8	3	110.9	111.3	109.8	155.5
營邦	-6.12%	-332.6	31.8	-364.4	-3	7	11	494.1	491.4	495.9	587
海華	-22.76%	-76.1	0	-76.1	-5	0	6	55.7	54.4	55.8	68.5
大眾控	-0.67%	-31.8	-35.7	3.9	0	78	79	59.9	60.1	59.6	55.7
大聯大	1.99%	111.2	-31.2	142.4	5	61	56	91.8	92	91.5	120.5
欣陸	3.99%	1.8	-0.4	2.2	0	1	2	22.5	22.7	22.3	20.1
合勤控	3.80%	59.8	1	58.8	5	47	42	33.5	33.5	33.5	45.3
神達	3.16%	370.8	19.5	351.3	43	154	110	76.3	76.2	76.4	84.2
漢磊	46.53%	2,776.9	105.5	2,671.4	71	114	43	52.3	51.7	54.1	89.3
上緯投控	-0.17%	-5.6	30.1	-35.7	-4	24	28	121.5	120.8	122.1	131
鑫聯大投控	-13.96%	-240.2	0.9	-241.1	-11	14	26	66.2	66.1	66.2	86.3
連展投控	0.81%	1.8	4	-2.2	26	35	8	6.4	6.3	6.8	6.3
日月光投控	-19.06%	-12,761.4	1,245.4	-14,006.7	-49	141	190	352.4	347.3	356.1	642
永崴投控	14.56%	43.1	-0.7	43.8	-12	3	15	19.7	19.9	19.7	16.1
新晶投控	1.40%	1.7	1.7	0	0	8	8	15.6	15.5	15.7	15.6
富采	-26.09%	-5,838	-445.7	-5,392.3	-211	240	452	49.5	50.7	48.9	74.3
定穎投控	-0.53%	-1,166	273.1	-1,439.1	194	1,179	985	186.5	186.4	186.7	179
中化控股		0	0	0	0	0	0	33	0	33	34.3
聯嘉投控	0.45%	3.9	1.1	2.7	-15	24	39	22.2	22.1	22.2	22
永日		0	0	0	0	0	0	19	19	19	17
佳醫	8.13%	38	0.2	37.7	-5	1	6	77.9	77.7	77.9	70.4
東洋	-1.24%	-15.6	0	-15.6	17	17	0	74.1	74.1	75.8	73.2
邦特		0	0	0	0	0	0	117	117	0	113.5
懷特	-2.78%	-1.1	0	-1.1	3	3	0	12.6	12.6	13	12.3
加捷生醫		0	0	0	0	0	0	12.9	12.9	0	11.2
濟生		0	0	0	0	0	0	29.1	29.1	0	30
聯上	11.76%	8	0.3	7.7	-3	1	4	17	16.8	17.1	14.5
健喬	-1.28%	-1.6	0.3	-2	2	4	2	31.3	31.2	31.4	30.3
旭富	21.10%	32.9	0	32.9	-3	0	3	52	0	52	41
友華		0	0	0	0	0	0	46.7	0	46.7	44.4
優盛	-4.35%	-1.4	0.4	-1.8	0	2	1	16.1	15.9	16.3	14.1
晟德	-5.59%	-60.3	-7.2	-53.1	12	26	14	41.5	41.7	41.2	37.3
中天	10.94%	58.5	-2.4	60.9	-21	10	31	17.3	17.4	17.2	14.3
聯合		0	0	0	0	0	0	99.3	99.3	0	90
健亞	11.32%	15.3	0.3	15	-2	2	4	33.7	33.6	33.7	26.3
亞諾法	0.87%	0.4	0.4	0	0	2	2	22.6	22.5	22.7	20.6
麗豐-KY		0	0	0	0	0	0	105.3	105.3	0	102
國光生	4.70%	14	0.8	13.2	-7	8	16	18.6	18.6	18.7	17
中裕	-4.47%	-32.7	7.2	-39.9	5	13	8	56.2	55.8	56.7	47.9
全宇生技-KY	-9.28%	-12.1	-0.4	-11.7	1	3	2	43.5	43.5	43.4	31.8
鈺緯	-5.54%	-1.8	0	-1.8	1	1	0	32.5	32.5	0	30.7
訊映		0	0	0	0	0	0	13.4	13.4	13.3	14.8
太景*-KY	5.11%	11.5	-1.5	13	-6	14	20	11.2	11.3	11.2	9
訊聯基因	9.18%	4.2	0	4.2	0	0	1	45.2	46.4	45.2	41.1
聿新科	8.71%	2.2	0	2.2	-1	0	1	25.3	0	25.3	23.1
智擎	6.87%	59.9	0	59.9	-15	0	15	58.1	0	58.1	54.1
承業醫	4.84%	4.5	1.5	3	-1	2	3	31	30.5	31.3	28.2
友霖	6.61%	9.2	0.7	8.5	-2	3	5	27.7	27.6	27.8	23.6
松瑞藥	-0.53%	-1.7	0.7	-2.4	0	15	14	21.4	21.3	21.4	19
醣聯		0	0	0	0	0	0	23.9	23.9	0	28.3
瑞基	2.27%	0.5	0.5	0	0	1	1	20	19.7	20.2	17.8
久裕	-12.62%	-10.4	0	-10.4	4	4	0	20.6	20.6	0	18
浩鼎		0	0	0	0	0	0	37.8	38.3	37.8	28.7
中華食	-6.79%	-5.3	0	-5.3	1	1	0	78	78	0	72.7
信立	3.93%	10.9	2.6	8.3	-1	4	5	55.4	55	55.7	47.4
炎洲	-0.15%	-1.2	1	-2.2	24	57	32	13.9	13.9	13.9	13.8
郡都開發	31.69%	10.9	0	10.9	-2	0	2	17.2	0	17.2	11.8
如興	1.59%	0.2	0.2	0	0	1	1	12.1	12	12.1	7.6
三圓	0.69%	0.1	0.1	0	0	1	1	14.5	14.4	14.5	10.8
金洲	-9.50%	-14.4	0	-14.4	3	3	0	50.3	50.3	0	45.6
利勤	16.81%	1.5	0	1.5	-1	0	1	9.1	0	9.1	7.6
銘旺實	-9.80%	-1.5	0	-1.5	-1	0	1	15.3	0	15.3	16.8
廣越	2.81%	16	0	16	10	10	0	57	57	0	58.6
宜新實業	-2.30%	-6	0	-6	-15	0	15	17.4	0	17.4	17.8
竣邦-KY	-18.75%	-11.7	0	-11.7	1	1	0	62.4	62.4	0	50.7
金雨	-0.02%	0	1.6	-1.6	-6	1	7	38.6	37.3	38.8	39.1
崇友		0	0	0	0	0	0	117.4	117.1	117.5	117.5
高鋒	0.83%	15.6	7.5	8	1	42	40	44.5	44.4	44.6	48.5
福裕	19.61%	17	0	17	-4	0	5	17.3	16.8	17.4	14
永彰		0	0	0	0	0	0	30.3	30.3	0	28.7
東台	2.99%	41.7	-4.8	46.5	7	41	33	34.1	34.1	34	40
方土霖	-4.71%	-2	0	-2	-1	0	1	42.5	0	42.5	44.5
淳紳	-55.45%	-1.8	0	-1.8	-1	0	1	3.3	0	3.3	5.1
瑞智	4.49%	124.6	5.2	119.4	-42	63	105	26.4	26.4	26.4	23.6
協易機	0.44%	16.3	37.7	-21.4	29	112	82	32.9	32.7	33.2	32
慶騰	0.91%	7.8	15.8	-7.9	-8	26	35	24.6	24.3	24.9	25.8
拓凱	0.83%	1.2	1.2	0	0	1	1	148.8	148.3	149.5	157.5
全球傳動	-20.17%	-195.5	4.2	-199.6	-7	15	23	42.1	42	42.2	67.2
晟田	6.31%	55.1	0	55.1	20	21	0	41.6	41.6	42.5	44.2
科嶠	39.29%	4,107.6	137.2	3,970.4	38	62	24	168.6	167	172.7	271.5
萬在	-7.84%	-199.3	-169.2	-30.1	-6	68	74	34.4	35.7	33.2	38.2
銘鈺	18.89%	46.4	0	46.4	8	8	0	30.7	30.7	0	36.5
桓達	0.00%	0	0	0	0	3	3	97	97	97	103.5
智伸科	-10.38%	-55	1.3	-56.3	-3	1	4	132.5	131.5	132.8	151.5
力達-KY		0	0	0	0	0	0	21.6	21.6	0	19.9
橙的		0	0	0	0	0	0	28.9	0	28.9	30.9
氣立		0	0	0	0	0	0	36	0	36	53.7
旭然	-40.47%	-11.2	0	-11.2	-1	0	1	27.6	0	27.6	38.7
永新-KY	-23.89%	-13.5	0	-13.5	1	1	0	56.6	56.6	57	43.1
寶緯	-3.33%	-2.7	-1.6	-1.1	2	4	2	20.3	20.6	19.8	20
強信-KY	-0.16%	-0.9	0	-0.9	-16	0	16	32.6	0	32.6	32.7
百德	14.80%	18.8	0	18.8	3	3	0	42.3	42.3	0	48.6
元翎	-15.39%	-14.7	0.3	-15	4	5	1	19.1	19	19.4	15.3
時碩工業	-0.54%	-1.6	-1.6	0	0	5	5	59.3	59.4	59.1	61.1
六方科-KY	37.26%	98	0	98	2	2	0	131.5	131.5	0	180.5
鈞興-KY	7.68%	61.2	2.2	59	0	5	4	159.3	159	159.5	218
駐龍	1.63%	4.6	1.8	2.7	0	2	1	140.5	139.8	141.6	142.5
大銀微系統	15.51%	2,631.3	-125.6	2,756.9	20	126	106	134.6	135.2	134	273
達航科技	-3.61%	-282.9	-27.7	-255.2	-13	57	71	110.5	110.8	110.3	128.5
台灣精銳	-1.62%	-22.4	-1.4	-21	-1	1	2	692.4	693.4	692	713
達明	14.13%	167.9	6.7	161.2	3	4	1	297	295.8	302.5	349.5
玖鼎電力	3.36%	3.9	0	3.9	-2	0	2	58	0	58	56
富田-創	0.82%	1.2	1.2	0	0	2	2	73	72.7	73.3	71.7
磐亞	-3.19%	-15.7	6.8	-22.5	-7	35	42	11.7	11.6	11.8	15
永純		0	0	0	0	0	0	15.4	15.4	0	17.1
永捷	-3.01%	-2.6	-0.4	-2.2	4	6	2	14.1	14.2	14	13.7
大立	-4.64%	-1.3	0	-1.3	-1	0	2	14	13.9	14	14.7
德淵	-20.00%	-376.3	-17.1	-359.2	-42	60	102	18.5	18.6	18.3	26.9
美琪瑪	18.87%	54.8	0.9	53.9	3	4	1	72.6	72.4	73.3	90.4
國精化	11.41%	906.6	-34.4	941	9	48	39	165.5	165.9	165.1	270.5
永昕	-13.22%	-4.2	0	-4.2	1	1	0	31.4	31.4	0	27.3
熒茂	18.63%	14.5	0.5	14	3	4	1	19.5	19.4	19.9	24
豪展		0	0	0	0	0	0	31.5	31.5	0	30.9
泰博	0.17%	0.4	0	0.4	2	2	0	121.8	121.8	0	122
華廣	9.02%	158.1	-7.3	165.4	-23	3	26	67.4	69.6	67.2	60
康普	6.16%	364.9	-40.1	405	18	73	55	81.2	81.5	80.8	104
泓瀚	23.36%	903.3	30	873.3	32	109	77	35.5	35.3	35.7	62.6
合一	-1.56%	-39.5	1.3	-40.9	20	48	27	52.8	52.7	52.8	50.8
皇將	-4.98%	-44.8	-15.3	-29.4	8	24	16	37.4	37.8	36.9	34.2
合富-KY	-14.29%	-92.1	-11	-81.2	22	33	11	19.5	19.8	18.8	16.1
台耀	5.08%	8.5	-1	9.5	-1	1	3	55.8	56.5	55.5	50.8
新應材	-8.20%	-2,029.9	-259	-1,770.8	-5	24	30	824.7	830.7	819.9	1,115
國碳科		0	0	0	0	0	0	37.8	37.8	0	38.1
三福化	7.23%	403.4	-8.1	411.5	36	37	1	150.9	151.1	143	162.5
勤凱	-29.29%	-3,951.1	166.3	-4,117.4	-22	46	68	198.4	196.2	199.8	387
材料*-KY	0.57%	24.9	71.5	-46.6	36	101	65	43.1	42.7	43.8	41.4
雙鍵	-31.99%	-1,614.9	-50.7	-1,564.2	-7	32	40	126.2	127.1	125.5	321
南寶	2.38%	92.3	4.5	87.7	2	12	10	323.3	323.1	323.6	367
晶呈科技	3.07%	325.3	-21.5	346.8	8	23	15	460.1	460.7	459.2	504
上品	-20.67%	-496.5	0	-496.5	-11	0	11	218.4	0	218.4	263.5
望隼		0	0	0	0	0	0	191.9	0	191.9	200.5
台特化	1.97%	136.8	66.2	70.6	5	24	19	289.9	288.4	291.9	302.5
桂田文創		0	0	0	0	0	0	11.5	12.3	10.3	10
日成-KY	-71.71%	-20.9	0	-20.9	-1	0	2	14.6	14.7	14.6	25.1
聯光通	1.70%	279.8	102.9	176.9	-37	295	333	49.4	49.2	49.6	44.9
遠傳	0.86%	3.2	3.2	0	0	4	4	92.5	92	92.8	92.9
正文	2.31%	1,579.8	308.2	1,271.7	187	1,794	1,606	38.1	38	38.2	44.8
前鼎	-16.21%	-2,846.7	-231.7	-2,615	-17	148	165	106.4	107.2	105.7	259.5
新復興	-1.32%	-20.8	-5.9	-14.8	6	28	22	56.1	56.2	55.9	53.7
聯德控股-KY	21.04%	113.4	-0.1	113.5	5	6	1	89.8	89.8	89.7	112.5
致伸	0.77%	12.8	6.8	5.9	12	23	11	71.7	71.5	72.1	72
事欣科	-6.74%	-206.2	-3.4	-202.8	-4	47	52	58.9	58.9	58.8	99.4
新唐	1.96%	902.4	-212.6	1,115	9	486	476	94.8	95	94.6	206.5
力士	-2.91%	-2	-2	0	0	2	2	34.4	34.9	33.9	49.7
泰鼎-KY	3.84%	192.2	-7.7	199.9	12	116	103	43.2	43.2	43.2	58.6
新盛力	2.70%	1,191.4	370.5	820.9	13	296	282	149	148.4	149.7	207
友輝	14.49%	16.7	-0.2	16.9	0	2	1	57.7	57.8	57.6	74.7
太極	0.92%	3.1	5.8	-2.7	-5	14	20	16.8	16.5	17	17.4
和碩	-0.22%	-16.1	8.2	-24.3	-11	82	93	79.8	79.8	79.9	82.1
亞電	-26.81%	-166.9	-14.3	-152.7	-9	12	22	28.3	29.1	27.9	43.2
嘉彰	-2.59%	-1	0	-1	1	1	0	38.6	38.6	0	37.6
辣椒		0	0	0	0	0	0	114.8	114.8	0	101
有成精密	1.33%	128.1	-73.9	202.1	6	142	136	68.1	68.3	67.8	102
凌通	31.01%	174.8	2.3	172.5	11	14	3	40.3	40.1	40.9	55.8
緯軟	-3.39%	-15	2	-17	-2	2	4	110.7	110	111	119.5
光鋐	-8.12%	-684.2	-82	-602.2	-44	202	246	34.2	34.5	34.1	47.8
臻鼎-KY	-3.93%	-6,856.4	298.8	-7,155.2	-23	767	790	220.7	220.5	220.9	532
誠美材	-0.54%	-44.7	-159.7	115	12	342	329	24.1	24.3	23.8	33.2
天鈺	-8.17%	-305.8	-16.5	-289.3	-13	12	25	149.7	150.6	149.2	171.5
譜瑞-KY	8.88%	388.4	3.9	384.5	1	9	8	485.8	485.5	486	870
十銓	3.45%	2,329.8	-350.9	2,680.6	61	303	241	223.1	223.8	222.3	267
立積	1.65%	20.8	-13	33.8	2	12	9	105.1	105.7	104.3	117
IET-KY	0.80%	476.9	302.6	174.3	1	104	103	571.2	569.7	572.7	744
湯石照明		0	0	0	0	0	0	17.7	0	17.7	16.5
廣穎	-37.56%	-3,816.4	-2.1	-3,814.3	-50	112	162	62.7	62.7	62.7	139
亞泰		0	0	0	0	0	0	71.9	72.6	71.1	75.8
佳凌		0	0	0	0	0	0	27.1	0	27.1	30.9
眾達-KY	1.35%	817.8	-437.4	1,255.2	50	309	258	195.6	196.4	194.7	221
華星光	-0.69%	-576.9	-361.8	-215.1	0	201	202	413.8	414.7	412.9	628
榮科	8.89%	2,081.4	76.7	2,004.7	51	353	302	66.3	66.2	66.4	105.5
環宇-KY	-8.19%	-4,032.9	-1,009.7	-3,023.2	-9	100	109	451.9	457.2	447.1	783
鑫禾	-9.45%	-2	0	-2	1	1	0	21.6	21.6	0	19.6
三星	-0.31%	-0.9	0	-0.9	5	5	0	57.6	57.6	0	57.4
榮剛	4.64%	48.8	-4.3	53.2	25	32	7	32.9	33	32.4	35.2
久陽		0	0	0	0	0	0	14.3	14.4	14.2	18.7
建錩		0	0	0	0	0	0	10.4	10.4	0	11
華祺	-7.16%	-1.9	0	-1.9	1	1	0	25.9	25.9	0	24
松和	0.08%	0.9	13.6	-12.7	3	39	36	30.5	30.3	30.7	26.1
力新	-18.64%	-2.6	0	-2.6	1	1	0	14	13.9	15	11.4
訊連	-1.41%	-8.9	3.2	-12.1	-7	2	10	63.2	61.9	63.5	65
坤悅	-12.42%	-7.1	-0.2	-6.9	1	2	1	28.6	28.7	28.5	21.8
新鼎	1.53%	2.5	0	2.5	1	1	0	166.5	166.5	0	169
寶碩		0	0	0	0	0	0	22.2	22.3	22.1	27.3
亞昕	-0.37%	-0.4	0.6	-1	2	4	2	27	26.9	27.2	26.4
科嘉-KY	-28.43%	-20.8	0	-20.8	-2	0	2	36.7	0	36.7	47.1
萬達光電		0	0	0	0	0	0	17.1	0	17.1	23.3
全訊	-3.93%	-66.1	-7	-59.1	12	13	1	129.4	129.9	122.9	125
東科-KY	-5.22%	-48.1	-48.1	0	0	11	11	83.8	86	81.6	70.6
立凱-KY		0	0	0	0	0	0	23.6	23.6	0	24.7
鈺鎧	143.64%	33.9	0	33.9	1	1	0	23.6	23.6	0	57.5
雷笛克光學		0	0	0	0	0	0	16.9	16.9	17	16.5
達興材料	8.64%	1,380	-30.6	1,410.7	19	45	25	355	355.5	354.2	426
凌陽創新	44.75%	57.5	0	57.5	1	1	0	128.5	128.5	0	186
乙盛-KY	5.19%	1,315.8	109.1	1,206.7	29	296	267	85.6	85.4	85.8	127
弘凱	4.09%	159	92	67.1	-25	69	95	41	40.2	41.5	39
智晶	-3.20%	-1.6	0	-1.6	-2	0	2	25	0	25	25.8
天鉞電	0.35%	0.5	0.5	0	0	5	5	28.7	28.6	28.7	26.8
虹堡	4.77%	9.1	0.3	8.8	1	4	2	47.7	47.6	47.8	52
智崴	10.79%	1,457.2	-26.5	1,483.7	95	148	53	91.2	91.4	90.9	107
祥碩	6.19%	836.2	89.7	746.5	2	12	10	1,125.8	1,121.7	1,130.7	1,495
笙科	-0.48%	-2.2	-5.1	2.9	-6	14	20	23.4	23.6	23.3	22.8
信驊	-0.01%	-3.1	-3.1	0	0	2	2	11,519	11,519.8	11,518.3	18,230
尚凡*	-4.81%	-63.3	-7.9	-55.5	14	50	36	26.3	26.4	26.2	22.5
禾聯碩	4.59%	25	0	25	-9	0	10	54.5	55.9	54.5	52
jpp-KY	24.39%	5,191.8	-83.1	5,274.9	32	77	45	276.5	277.2	275.3	442
界霖	-55.02%	-79.8	2.3	-82.1	-2	1	3	48.4	46.6	48.9	90
數字		0	0	0	0	0	0	165.7	166	165.5	149.5
豐祥-KY	-1.39%	-35	4.6	-39.6	-3	15	18	140.2	140	140.3	153.5
宜鼎	-6.87%	-1,630.7	-826.9	-803.8	0	25	26	912.6	929.3	896.2	1,700
邑昇	-0.30%	-35.3	86.3	-121.6	31	150	119	77.8	77.5	78.2	73.6
華懋	3.42%	89.7	8.8	80.9	-6	5	11	238.4	237.2	239	225.5
太欣	-6.31%	-24.3	1.6	-25.9	26	35	9	11	11	11.1	10
系統電	10.08%	872.2	36	836.2	89	146	57	59.3	59.1	59.7	68.5
天剛		0	0	0	0	0	0	28.8	28.8	0	23.8
寶島科		0	0	0	0	0	0	97	97	0	93.7
世紀*	-0.93%	-94	104.3	-198.3	12	129	116	78	77.6	78.5	62.3
光聯	6.21%	7.3	0	7.3	-4	0	5	23.3	22.8	23.4	21.9
士開	-4.85%	-22.6	0	-22.6	-41	0	41	11.4	0	11.4	12
華容	31.17%	703.9	-0.1	704	63	92	28	24.5	24.6	24.5	35.6
建榮	-0.97%	-126.3	-128	1.6	2	128	126	101.7	102.2	101.2	103
立衛	1.11%	0.5	0.5	0	0	3	3	13.5	13.5	13.6	15.7
世界	7.26%	2,729	45.3	2,683.7	56	316	259	119	118.9	119.1	166
鈺創	10.05%	949.5	33.1	916.4	68	136	67	69.5	69.3	69.8	82.6
佳總	4.84%	0.7	0	0.7	-1	0	2	6.8	7.1	6.8	6.5
協益		0	0	0	0	0	0	24.6	0	24.6	27
力麗店	1.31%	0.2	0.2	0	0	1	1	11.5	11.4	11.6	8.7
中光電	-0.84%	-34.1	11.2	-45.4	13	54	40	74.9	74.7	75	71.5
光譜	-8.70%	-38.7	1.8	-40.5	-14	4	19	23.4	23	23.5	26.2
青雲	-27.30%	-674.3	-43.8	-630.5	-2	7	9	274.5	278	271.7	587
中磊	-3.17%	-274.2	42	-316.2	-89	20	109	79.4	77.6	79.7	83.3
能率	0.03%	0.5	-32.8	33.3	8	41	32	37.2	37.7	36.6	41.4
慕康生醫	26.82%	6.3	0	6.3	-1	0	1	23.3	0	23.3	17.1
中菲	-3.79%	-11.4	3.6	-15	0	3	2	100.3	99.5	101.3	84.5
國眾	25.81%	47.2	0	47.2	6	6	0	30.5	30.5	0	38.4
台半	34.04%	2,615.8	-68.5	2,684.3	59	131	72	58.7	59	58.1	104.5
振發	2.90%	1.1	0	1.1	-2	0	2	19	0	19	18.4
新門	-4.58%	-17.5	1.2	-18.7	-2	1	3	127.4	126.5	127.7	137
崇越	-44.39%	-1,414.4	-10.3	-1,404.1	-9	1	10	318.6	327.8	317.5	473.5
高技	5.49%	1,169.2	217.4	951.8	10	73	63	291.9	290.3	293.8	385.5
均豪	-14.34%	-1,862	6.6	-1,868.6	-85	38	124	104.7	104.6	104.8	126.5
佶優	0.10%	2.1	-14	16.2	-12	48	61	34.2	34.4	34.1	32.9
宣德	15.62%	5.4	0	5.4	-1	0	1	34.9	0	34.9	29.5
同協	-1.01%	-0.2	0	-0.2	-1	0	1	14.9	0	14.9	15.1
富驊	0.80%	1.5	3	-1.5	-2	5	7	25.8	25.5	26	26.8
凱鈺	-3.21%	-7.4	4.5	-11.8	8	12	4	19.1	18.8	19.9	17.3
瀚宇博	1.83%	103.3	74.8	28.4	5	69	64	81.9	81.3	82.5	87
松翰	-17.05%	-85.7	-0.2	-85.6	-5	8	13	38.7	38.7	38.7	55.8
聰泰	-27.41%	-35.5	0	-35.5	-1	0	1	129.5	0	129.5	165
德宏	-23.76%	-9,020.9	-356.4	-8,664.4	-115	62	178	213.3	217.6	211.8	286.5
智冠	-4.73%	-14.5	-2.5	-12	1	3	1	102.2	103	100.5	97
新華	13.76%	614.3	0	614.3	-201	0	201	22.2	0	22.2	19.2
中美晶	12.24%	5,605.4	40.4	5,565	104	422	318	108.5	108.5	108.6	162
慧友	13.39%	111.8	18.3	93.5	12	20	8	41.8	41.1	43.4	48.9
同亨	-1.13%	-0.6	-0.3	-0.4	0	1	2	28.5	28.7	28.4	28.8
三聯	2.50%	2	2	0	0	1	1	80	79	81	90.2
凱崴	-2.00%	-175.5	120.1	-295.5	-22	135	158	55.5	55.1	56	68.8
永信建	-5.84%	-83.5	0.9	-84.5	20	28	8	51	51	51.1	46.8
力麒		0	0	0	0	0	0	7.9	8	7.9	7
隆大	0.00%	0	2.2	-2.2	2	14	12	33.3	33.2	33.4	32.1
工信	-5.49%	-45.3	21.4	-66.7	25	63	37	13.1	12.9	13.4	10.3
遠雄	2.37%	3.4	2.1	1.4	-1	1	2	71.9	70.5	72.6	71.2
順天	-17.81%	-4.6	0	-4.6	1	1	0	25.6	25.6	0	21
龍巖	-0.94%	-8.4	0	-8.4	19	19	0	46.8	46.8	0	46.4
鄉林	14.09%	2.5	0	2.5	-2	0	2	8.9	0	8.9	7.6
長虹	2.03%	47.9	0.9	46.9	-13	17	30	78.7	78.7	78.7	75.1
聖暉*	22.70%	5,666.4	22.7	5,643.7	15	34	19	734.2	733.8	735	1,110
東明-KY		0	0	0	0	0	0	29.8	0	29.8	34.9
安倉	9.10%	14	0	14	-6	0	6	25.6	0	25.6	23.3
陸海	-10.09%	-3.4	0	-3.4	1	2	0	16.9	16.9	17	15.2
遠雄港	5.85%	37.1	2.3	34.8	7	14	7	45.3	45.2	45.6	50.2
四維航	-7.62%	-6.3	-0.2	-6	2	5	2	16.4	16.5	16.3	14.5
中菲行	1.75%	13.8	1.5	12.2	6	10	3	78.6	78.5	79	80.2
劍湖山		0	0	0	0	0	0	3.5	3.5	0	3.3
老爺知		0	0	0	0	0	0	22	22	0	21.2
鳳凰		0	0	0	0	0	0	51.8	51.8	0	49.9
致和證	30.43%	185.5	0.5	185	13	25	12	24.4	24.4	24.4	38.6
中租-KY	1.84%	209.5	10.6	198.8	-55	47	103	110.5	110.3	110.6	107
上海商銀	0.80%	5.9	2	3.9	14	19	4	39.3	39.2	39.7	39.5
合庫金	1.05%	122.4	68	54.4	-97	405	503	23.2	23.1	23.3	22.8
全家		0	0	0	0	0	0	190	190	0	187.5
寶雅	1.03%	10.3	10.3	0	0	2	2	499.4	496.8	502	557
南仁湖	2.01%	1	0.4	0.5	-3	3	6	8	7.9	8	7.8
群益證	18.91%	152.7	1.6	151.1	21	29	8	27.8	27.8	28	35
宏遠證	30.70%	32.7	0.1	32.6	7	8	1	13.3	13.3	13.4	18
康和證	-19.58%	-103	3.3	-106.3	-10	20	31	17	16.9	17	26.7
美好證	-19.84%	-80.9	0	-80.9	-14	0	14	29.1	0	29.1	34.9
元大期	2.92%	5.6	0	5.6	1	2	0	96.1	96	97.4	98.8
群益期	-1.95%	-4.3	0	-4.3	-4	0	4	55.7	55.4	55.7	56.8
福邦證	-8.77%	-5.2	0.1	-5.3	-3	1	4	14.7	14.6	14.7	16.5
公勝保經	10.02%	749.1	-0.1	749.2	-80	5	85	88	88	88	78.6
寬魚國際	5.39%	24.5	0	24.5	9	12	3	37.9	37.9	37.9	40.6
合邦	3.31%	1.4	0	1.4	-1	0	1	42.3	0	42.3	40.9
創惟	5.63%	779.7	2.8	776.9	127	149	22	92.9	92.9	93	99
競國	13.03%	6.4	-0.1	6.5	2	3	1	16.4	16.4	16.3	19.7
亞元		0	0	0	0	0	0	12	12	0	10.7
光聚晶電	2.56%	2.2	2.2	0	0	2	2	42.2	41.7	42.8	45.4
邁達特	2.10%	1.8	0.9	0.9	0	1	2	42.8	42.3	43.1	42.2
亞矽	-31.54%	-6.4	0	-6.4	-1	0	1	20.5	0	20.5	26.9
彩晶	42.93%	922.9	10.6	912.3	145	261	116	8.2	8.2	8.3	14.5
迎廣		0	0	0	0	0	0	70	70	0	85.5
建達	-3.47%	-0.6	-0.6	0	0	1	1	17.3	17.6	17	18
達運	8.44%	24.7	2.2	22.5	18	23	5	12.7	12.6	13.1	13.9
新普	-13.98%	-48.6	0	-48.6	-1	0	1	347.9	0	347.9	396.5
擎邦	-3.99%	-4	-0.5	-3.5	0	2	1	50.2	50.4	49.9	46.9
廣運	-7.87%	-108.7	-20.2	-88.5	-7	17	25	55.2	55.9	54.7	65.8
信音	2.04%	3.6	3.6	0	0	6	6	29.6	29.3	30	35.1
九豪	1.21%	216.3	-166.7	383	30	406	376	43.9	44.1	43.7	56.9
上福	-9.28%	-4	0	-4	2	2	0	21.3	21.3	0	19.3
普誠	1.18%	1.8	0.2	1.6	6	10	3	15	15	15.1	15.3
上亞科技	1.39%	3.7	3.7	0	0	10	10	26.9	26.7	27.1	22.1
金橋	2.59%	13.2	9.5	3.6	7	22	15	23	22.8	23.4	23.3
萬旭	6.64%	32.7	5.5	27.2	6	17	11	29	28.8	29.3	33.3
茂達	30.81%	135.7	0.3	135.4	1	2	1	220.2	220.1	220.4	355.5
亞翔	9.59%	4,683.3	-580.6	5,263.9	22	86	64	567.9	571.7	562.7	811
訊達	-6.81%	-1.3	-1.3	0	0	1	1	19.6	20.2	18.9	19.6
柏承	-65.37%	-635.1	0.7	-635.8	-35	11	46	21.1	21.1	21.1	39.3
友勁	5.54%	7	0	7.1	-4	9	13	9.8	9.8	9.8	8
振曜	-3.72%	-14.3	-4.7	-9.6	-2	2	4	95.9	97.6	95.2	100
耕興	15.47%	179.2	0	179.2	6	6	0	193.1	193.1	0	223
頎邦	-170.02%	-215,658.7	1,285.6	-216,944.3	-1,175	416	1,591	79.7	77.3	80.4	265
驊宏資	20.99%	76.4	3	73.4	-9	1	10	36.4	33.7	36.7	28.5
撼訊	17.20%	9.8	0	9.8	1	1	0	57	57	0	66.8
晉倫	-20.97%	-219.4	-7.9	-211.5	-19	12	31	33.8	34.2	33.6	44.7
百一	-3.82%	-69	7	-76	40	107	67	16.9	16.8	17	15
嘉聯益	-9.89%	-132.1	-1.9	-130.2	-72	8	81	16.5	16.7	16.5	18.3
順發	0.00%	0	0	0	2	2	0	13.4	13.4	0	13.4
鈞寶	-4.57%	-73.6	-16.8	-56.8	-4	32	36	44.8	45	44.5	58.7
松上	-3.88%	-1.5	-1.5	0	0	2	2	19.3	19.7	19	18.6
欣技		0	0	0	0	0	0	15.9	15.9	0	16.2
捷波	50.05%	100.2	0	100.2	5	5	0	40.1	40.1	0	60.1
華電網	-4.23%	-904.4	324.5	-1,228.9	93	335	241	63.8	63.3	64.6	50.2
華興	2.75%	3.3	2.5	0.8	2	10	7	12	11.8	12.2	12.1
浪凡	4.88%	4.6	4.6	0	0	2	2	46.9	45.7	48	48.1
凌華	-0.82%	-3.9	-3.9	0	0	8	8	59.3	59.6	59.1	136
久正	7.91%	14.1	2.5	11.6	-5	7	13	13.7	13.5	13.8	11.9
宏齊	-1.99%	-99.8	-21.2	-78.6	-27	172	199	25.1	25.2	25.1	28
昱泉	-15.17%	-7.4	0	-7.4	3	3	0	16.2	16.2	0	13.7
統振		0	0	0	0	0	0	51.7	51.7	0	50.3
大城地產	12.22%	6.5	0	6.5	-2	0	2	26.6	0	26.6	23.4
信昌電	-136.14%	-1,324.8	-2.6	-1,322.3	-8	8	16	60.8	61	60.7	226
安碁	0.97%	12.7	-54.4	67.1	3	55	52	23.8	24.3	23.2	46.7
立敦	2.15%	117	-24.1	141.1	2	108	105	50.3	50.4	50.1	97.4
瑞儀	8.06%	185.1	7.4	177.7	17	25	7	91.9	91.6	92.7	101.5
達麗	2.22%	12.7	-1.7	14.4	-2	9	12	47.4	47.5	47.3	42.6
亞通	1.30%	18.1	-0.3	18.5	-17	38	56	24.8	24.8	24.8	23.8
橘子	-6.43%	-5.5	0	-5.5	1	2	0	42.8	42.7	43.5	40
合晶	-64.96%	-3,935.2	-16.8	-3,918.4	-68	112	181	33.5	33.6	33.4	90.2
關貿		0	0	0	0	0	0	93.2	93.2	0	91.3
幃翔		0	0	0	0	0	0	14	14	14	13.8
新潤	-1.93%	-92.3	0	-92.3	-124	0	124	38.6	40.9	38.6	39.4
萬潤	1.28%	832.4	-818.2	1,650.5	8	69	60	940.2	946.6	933	1,130
廣明	-2.84%	-60.1	6.8	-66.9	15	24	8	88.3	88.1	88.9	83.9
豐藝	-6.23%	-8.5	0.3	-8.8	-1	1	3	45.6	45.4	45.7	50.1
萬泰科	12.44%	1,041.6	3.2	1,038.4	41	152	111	55.1	55.1	55.1	80.4
精成科	2.30%	220.9	59.6	161.3	24	105	81	91.6	91.3	92	98
巨路		0	0	0	0	0	0	114.5	114.5	0	127.5
帆宣	-22.35%	-1,799.4	-85.1	-1,714.3	-7	20	28	287.5	290	285.7	500
佳必琪	-41.06%	-5,977.2	-143.4	-5,833.8	-48	40	89	163.6	166	162.4	281.5
天品	-15.35%	-17.1	0	-17.1	0	1	0	111.4	111.5	109	94.4
亞弘電	4.78%	2.4	0	2.4	-1	0	1	50.2	0	50.2	47.8
盛群	-20.40%	-348.6	-16.4	-332.3	-25	11	36	47.5	48.6	47.1	60.4
海韻電	-5.51%	-11.1	0	-11.1	-3	0	3	67.1	0	67.1	70.8
艾華	0.49%	0.3	0.3	0	0	1	1	60.8	60.6	60.9	90.1
詮欣	4.59%	66.3	40.1	26.2	1	26	25	55.6	54.8	56.4	81
飛捷	-1.81%	-33.8	6.1	-39.9	0	18	19	98.4	98.2	98.6	138.5
雷科	64.19%	526.9	3.4	523.6	9	16	6	51.3	51.1	51.7	103.5
日揚	-95.53%	-181.8	0	-181.8	-4	0	4	47.6	0	47.6	93
今國光	8.70%	146.5	-7.5	154	5	33	28	51	51.1	50.8	81.9
理銘	1.78%	0.5	0	0.5	-1	0	1	28.1	0	28.1	27.6
聯茂	-1.88%	-1,552.1	-510.6	-1,041.6	-9	502	511	161.3	161.8	160.8	276.5
精誠	20.00%	43	0	43	1	2	0	107.5	107.5	109.5	129
和椿	1.80%	39.7	9	30.7	1	22	21	100	99.8	100.2	130.5
居易	11.42%	34.3	0	34.3	-12	0	12	25.1	0	25.1	22.2
中探針	-18.94%	-1,977.6	108.2	-2,085.8	-22	36	58	180	178.2	181.2	276
豪勉	-65.73%	-102.8	0	-102.8	-5	0	6	26.1	25.8	26.1	43.2
富旺	0.17%	1.3	-9.3	10.6	-3	45	49	14.7	14.8	14.6	12
岳豐	6.99%	20.1	-0.4	20.5	7	9	2	31.9	32	31.8	34.9
晉泰	-12.93%	-3.4	0	-3.4	1	1	0	26.3	26.3	0	22.9
旺矽	0.36%	318.7	318.7	0	0	24	24	3,723	3,716.4	3,729.7	6,390
聚鼎	-106.66%	-83.3	0	-83.3	-2	0	2	39.1	0	39.1	80.7
光鼎	-3.99%	-11.4	-12.8	1.4	2	23	21	12.4	12.7	12.1	13.4
茂綸	6.90%	179.5	17.1	162.4	5	28	23	92.8	92.5	93.3	125
尼得科超眾	-3.23%	-19.2	3.6	-22.8	1	4	2	149	148.4	150.2	137
系微	-3.88%	-305.4	-19.9	-285.5	-11	18	29	271.5	272.2	271	297
旺玖	1.45%	1.5	0	1.5	-3	0	4	25.8	26.5	25.8	25.4
高僑	0.16%	1.1	-23.4	24.5	1	24	23	29.2	29.7	28.7	54.2
華孚	-1.65%	-9.5	-1.5	-8	1	12	11	47.8	47.9	47.7	39.9
驊訊		0	0	0	0	0	0	36.2	36.2	0	51.1
力成	5.67%	932.6	-60.6	993.2	7	83	76	198.2	198.6	197.8	340.5
松崗	12.11%	7.5	0	7.5	-3	0	3	20.7	0	20.7	18.2
鑫永洋	-11.79%	-1.3	0	-1.3	1	1	0	11.5	11.5	0	10.1
迅杰	14.33%	21.7	0	21.7	5	5	0	30.2	30.2	0	34.6
茂迪	0.08%	4.6	23	-18.4	-27	164	191	28.6	28.5	28.7	29.4
立端	-12.49%	-60.4	3.1	-63.5	-2	4	7	69.1	68.7	69.4	90.6
臺龍	3.37%	0.5	0	0.5	-1	0	1	16.3	0	16.3	15.8
沛波	10.68%	2.2	0	2.2	-1	0	1	20.6	0	20.6	18.4
矽格	-2.08%	-1,022	126.1	-1,148.1	-13	311	325	151.3	151.1	151.5	233.5
久元	-43.66%	-353.9	0.4	-354.3	-7	3	11	73.7	73.6	73.7	118
富裔	2.66%	0.8	0.8	0	0	5	5	6.4	6.3	6.5	6.1
方土昶	-19.37%	-1,443.7	-80	-1,363.7	-81	113	194	38.4	38.9	38.2	55
泰詠	0.44%	0.5	0.5	0	0	4	4	28.6	28.5	28.6	27.2
台郡	0.04%	1.3	4.5	-3.3	-2	56	58	61.1	61.1	61.2	62.8
倍微	4.16%	17.1	10.5	6.6	-6	8	15	27.4	26.5	27.8	26.9
同欣電	14.84%	1,404.7	-49.2	1,453.9	13	63	49	150.2	150.6	149.6	254.5
驊陞	-2.90%	-2.8	-0.4	-2.4	0	2	3	31.9	32	31.8	34.2
台燿	-27.69%	-42,014.7	-152.3	-41,862.3	-40	208	249	609.3	609.7	609	1,630
元山	-2.07%	-51.3	-2.3	-49.1	-50	2	53	46.9	48	46.8	47.8
安鈦克	18.27%	6.2	0	6.2	0	0	1	33.7	34.8	33.7	27.5
宏正	-0.14%	-1.1	18.6	-19.7	-4	7	11	69.8	68.2	70.9	75.8
台表科	62.98%	418.2	-3	421.1	2	7	4	94.9	95.1	94.4	235.5
胡連		0	0	0	0	0	0	114	0	114	116.5
全國電	-10.64%	-6	0	-6	1	1	0	56.4	56.4	0	50.4
康舒	-4.02%	-695.5	401.1	-1,096.6	-109	245	355	48.8	47.8	49.4	59.4
佳邦	8.30%	95.8	3.7	92.1	2	14	11	82.5	82.3	82.6	113
啟碁	4.57%	5,218.2	617.2	4,601	34	632	597	180.5	180	181.1	311.5
良維	23.67%	1,505.2	20.2	1,485	12	31	19	205.2	204.7	205.8	328.5
沛亨	6.36%	574.7	7.7	567	2	25	23	361.7	361.5	361.8	645
迅德	18.27%	133.7	7.2	126.5	8	15	6	48.8	48.4	49.6	62.5
智基	15.74%	12.7	0.1	12.6	0	1	2	40.5	40.4	40.6	28
悅城	1.94%	1.3	1.3	0	0	2	2	32.3	32	32.6	81
旭隼	-0.37%	-5.6	-5.6	0	0	2	2	749.5	750.8	748	707
晶焱	13.10%	67.8	-10.6	78.4	3	7	4	73.9	74.9	72.2	101
群電	-20.03%	-181.1	10.6	-191.7	-7	4	12	75.4	73.4	76	100
樺漢	8.31%	277.6	29	248.6	3	12	9	278.5	277.1	280.3	360
矽力*-KY	-19.18%	-3,008.8	-11.4	-2,997.4	-7	46	54	290.4	290.6	290.3	665
瑞祺電通		0	0	0	0	0	0	80.1	0	80.1	92.5
京晨科	-4.01%	-59.9	-7	-52.9	0	15	16	93.4	93.6	93.1	146
億而得	-20.66%	-16.8	0	-16.8	-1	0	1	81.3	0	81.3	98.1
易發	26.13%	35.2	0.1	35.1	1	2	1	67.4	67.4	67.5	102.5
統新	6.26%	214	80.2	133.8	0	23	22	148.5	146.7	150.4	280.5
今展科	-46.64%	-31.4	0	-31.5	-1	1	2	33.7	33.7	33.7	65.2
大中	-31.09%	-343.9	40.8	-384.7	-3	4	7	158	151.6	161.8	290
迅得	0.13%	12	22.2	-10.3	4	51	46	173.8	173.6	174	171.5
廣錠	-15.75%	-9.7	0.2	-9.9	-2	1	3	20.4	20.3	20.5	25.5
光聖	0.12%	158.3	-65.7	224	-6	58	64	2,077.9	2,078.5	2,077.3	2,040
元晶	-0.18%	-49.2	-96.9	47.7	-16	621	638	43.9	44	43.9	41.1
藥華藥	15.45%	2,440.4	-9.7	2,450.1	10	25	15	631.7	632	631.3	877
鈺邦	-79.89%	-1,809	-41.6	-1,767.5	-8	7	15	151	155	149.1	370
訊芯-KY	-23.50%	-4,071.5	193.5	-4,265	-15	36	52	333.2	330.1	335.4	602
GIS-KY	-0.11%	-3.1	-66.1	63	2	52	49	57.4	58	56.7	79
益得	16.04%	3	0	3	-1	0	1	18.7	18.3	18.7	15.7
神盾	-9.33%	-128.4	-17	-111.4	-4	9	13	105.9	107	105.2	133
威潤	-1.48%	-1.4	-1.4	0	0	2	2	45.7	46.1	45.4	50.9
大樹	15.44%	165.2	0	165.2	-13	0	13	82.3	81.7	82.3	69.6
宇智	2.16%	3.1	0	3.1	-3	0	3	48.6	0	48.6	47.5
保瑞	-8.91%	-201.6	8.3	-209.8	2	5	3	452.5	451.4	454.2	346.5
安集	0.57%	3.7	1.5	2.2	17	19	1	33.9	33.8	35.3	33.9
點序	-23.23%	-737.5	9	-746.6	-34	3	37	85.8	83	86	108
互動	6.22%	48.7	-0.5	49.2	-8	1	9	87	87.4	86.9	80.8
環球晶	25.03%	4,406.3	362.2	4,044	8	41	33	429.4	424.5	435.5	930
晶碩		0	0	0	0	0	0	277.9	277.9	0	325
生華科	10.48%	21.8	4.8	17	-1	2	4	52	50.4	52.8	44.3
九齊	-25.89%	-72.5	0	-72.5	-6	0	6	46.7	0	46.7	58.8
久禾光	18.25%	47.9	0	47.9	2	3	0	87.5	87.5	87	103.5
益安	1.69%	6.3	-2.7	8.9	-2	2	4	92.5	93.4	92.1	87.6
南六	-5.14%	-51.7	3	-54.7	21	25	4	40.2	40.1	40.9	37.5
台塑化	2.27%	378.6	-32.1	410.7	-68	228	297	56.1	56.2	56.1	50.1
惠光	11.77%	10	0.3	9.7	-2	1	3	28.2	28	28.3	23.4
聚和	0.46%	24	-31.8	55.8	9	115	105	45.5	45.6	45.3	51.2
精測	0.09%	28.5	-0.5	29	0	9	10	3,224	3,224	3,224	3,195
穎崴	14.10%	7,025.9	1,424.2	5,601.7	1	7	5	7,119.2	6,994.2	7,279	9,795
保勝光學		0	0	0	0	0	0	56.7	56.7	0	59.1
達爾膚		0	0	0	0	0	0	117	117	0	98.6
捷敏-KY	13.23%	43.5	-3.3	46.8	1	4	3	82.2	82.7	81.6	129.5
達發	-16.27%	-390.8	9.6	-400.4	-1	3	5	480.5	478.6	481.8	682
創威	-3.39%	-198.5	-46.3	-152.2	-7	54	62	94.4	94.8	94	113
愛普*	22.20%	4,480.4	260.9	4,219.4	6	42	35	480.6	477.2	484.7	1,080
瑞耘	-13.16%	-29.3	-5.3	-23.9	0	2	3	74.1	75.7	73.1	97
晶心科	16.77%	242.4	4	238.4	5	8	3	180.7	180.3	181.7	228
正瀚-創	1.67%	9.4	3.4	6	4	6	2	93.8	93.4	95.1	94.9
順藥	-2.03%	-3	-3	0	0	1	1	147.5	149	146	124
倉和	43.73%	538.8	-8.2	547	11	16	4	77	77.4	75.4	123
泰福-KY	-2.52%	-21.6	-8.5	-13.2	3	21	17	41	41.2	40.7	37.9
正基	-12.98%	-140.8	-8.1	-132.7	-9	6	16	67.8	68.8	67.4	80.7
高端疫苗	-3.69%	-290.7	166.5	-457.2	43	139	96	56.7	56	57.8	45.4
長科*	2.13%	133	-9.3	142.3	10	130	119	48.1	48.2	48.1	61.1
北極星藥業-KY	-15.83%	-123.6	-3.3	-120.3	22	40	17	19.5	19.6	19.4	14.4
易華電	-18.33%	-19.3	0.7	-20.1	-2	2	4	26.4	26.2	26.5	36.6
欣普羅	4.24%	8.6	0	8.6	-5	0	5	40.8	0	40.8	39.1
是方		0	0	0	0	0	0	358.8	358.8	0	351.5
宏觀	3.31%	252.3	136.5	115.8	9	35	25	217.7	215.4	220.9	227
維田	-57.66%	-21.7	0	-21.7	-1	0	1	37.6	0	37.6	59.2
虹揚-KY	-8.88%	-4.4	-0.4	-4	-3	1	4	12.3	12.6	12.2	13.5
霈方	-6.71%	-8	0	-8	0	1	0	119.2	125	107.7	117
逸達		0	0	0	0	0	0	77.4	0	77.4	78.1
勁豐	5.13%	3.9	0	3.9	1	1	0	76	76	0	79.9
達邦蛋白	5.59%	13.8	0	13.8	-14	0	14	17.6	0	17.6	16.7
研揚	-40.79%	-186	1.9	-187.9	-3	1	4	114	112.5	114.4	177
申豐	-9.21%	-76.6	6	-82.6	21	24	3	34.7	34.4	36.5	30.5
南俊國際		0	0	0	0	0	0	593.8	0	593.8	688
鼎基	3.71%	52.5	21.9	30.6	-4	10	14	101.1	99.9	102.1	94.4
東典光電	-4.32%	-2,004.7	-1,047.7	-957	-150	225	376	123.4	126.3	121.7	128
台康生技	3.58%	10.1	10.1	0	0	5	5	56.4	55.4	57.4	40.9
動力-KY		0	0	0	0	0	0	63.3	63.5	63.3	55.4
和潤企業	1.40%	1.8	-0.4	2.2	0	1	2	62.8	63	62.6	60.4
台灣銘板		0	0	0	0	0	0	37.9	37.9	0	35
寬宏藝術	-6.22%	-160.7	11.6	-172.3	16	24	8	107.7	107.4	108.8	96.6
ABC-KY		0	0	0	0	0	0	23.9	23.9	0	25
富強鑫	-3.34%	-11.6	-2.6	-9	-10	5	16	21.7	22	21.5	22.4
帝寶		0	0	0	0	0	0	133	133	0	128
建德工業		0	0	0	0	0	0	24	0	24	25.8
瀧澤科	0.89%	17.4	-2	19.3	4	46	41	42.5	42.5	42.5	46.4
朋億*	-31.37%	-781.4	7.9	-789.3	-10	1	12	207.6	200.4	208.3	280
資拓宏宇	1.40%	1.7	-0.4	2.1	-1	2	3	40.5	40.6	40.4	38.4
特昇-KY	-6.72%	-4.1	-0.3	-3.8	5	6	1	10.2	10.3	10	9.5
漢達	6.42%	4.4	0	4.4	1	1	0	68.5	68.5	0	72.9
必應	-1.28%	-2.9	-0.1	-2.8	1	3	2	75	75.1	75	72.3
醫影	-0.98%	-0.7	-0.7	0	0	1	1	71.5	71.8	71.1	67.1
均華	-1.58%	-713.1	-333.4	-379.7	-5	27	33	1,367.3	1,374.1	1,361.7	1,425
M31	5.19%	777.6	81.3	696.3	6	31	25	483.4	482	485.2	598
台生材	14.62%	13.1	0	13.1	-1	0	2	45	47.2	45	38.4
天正國際	-40.11%	-109.5	0	-109.5	-3	0	3	91	0	91	127.5
華安	1.14%	3.4	-5.2	8.6	-3	4	7	41.9	42.8	41.5	38.6
聯策	-55.36%	-1,702.7	23.6	-1,726.3	-10	31	42	73.2	72.8	73.6	230.5
群翊	-19.89%	-563.2	-118.4	-444.8	-2	6	9	314.6	326	306.2	454.5
信紘科	9.12%	132.6	0	132.6	5	6	0	242.2	242.4	234.3	264.5
中揚光	18.28%	6.1	0	6.1	1	1	0	33.7	33.7	0	39.8
緯穎	12.11%	9,205.3	-444.4	9,649.7	5	22	16	3,454.9	3,466.7	3,438.9	5,075
復盛應用		0	0	0	0	0	0	265.3	265.3	0	262
騰輝電子-KY	1.57%	519.9	-205.7	725.7	9	254	245	130.5	130.9	130	211.5
鈺太	18.29%	178.2	4.1	174.1	2	4	2	243.6	242.9	245	330
雍智科技	-3.39%	-1,222	-521.8	-700.2	-1	23	25	1,440.8	1,452.6	1,429.9	1,780
安格	-8.78%	-3.7	0	-3.7	-1	0	1	42.2	0	42.2	45.9
伊雲谷	-3.55%	-43.3	-43.3	0	0	15	15	81.3	82.8	79.9	65.2
安碁資訊	2.11%	3.5	0	3.5	1	1	0	166	166	0	169.5
洋基工程	5.50%	129.7	-27.9	157.6	1	4	2	589.7	595.2	581.3	674
廣閎科	-12.36%	-53.5	-9.4	-44.1	-1	3	4	108.2	110	106.9	151
芯鼎	-55.44%	-369.2	0	-369.2	-17	0	17	39.2	0	39.2	60.9
旭暉應材		0	0	0	0	0	0	30.7	30.7	0	36.6
軒郁		0	0	0	0	0	0	114	111.5	114	109.5
惠特	4.40%	825.2	111.2	714	8	147	139	127.6	127.3	128.1	216.5
天擎	3.70%	1.4	0	1.4	1	1	0	39.2	39.2	0	40.6
長聖	5.84%	181.4	12	169.5	-15	6	22	141.1	139.6	141.6	131
嘉基	1.97%	75.4	75.4	0	0	12	12	318.2	315.1	321.4	467
力智	0.63%	10.3	10.3	0	0	10	10	164.5	164	165.1	255
久昌	-13.72%	-541.5	0	-541.5	23	23	0	171.5	171.5	0	148
輝創		0	0	0	0	0	0	40	40	0	38.5
矽科宏晟	8.97%	1,002.9	43.4	959.5	14	41	27	272.6	272	273.6	340.5
亞泰金屬	-19.84%	-574.1	36.2	-610.3	-1	7	9	321.6	318.7	323.9	629
昇佳電子	4.76%	21.5	-9.2	30.7	1	3	2	150.5	152.3	147.8	183
博晟生醫	-11.71%	-7.8	-0.6	-7.2	1	2	1	33.1	33.3	32.7	26.2
美達科技	-91.18%	-105.4	0	-105.4	-2	0	2	57.8	0	57.8	110.5
竹陞科技	-0.36%	-52.7	7.7	-60.4	-1	11	12	1,234.2	1,233.9	1,234.6	1,295
91APP*-KY	-3.06%	-3.8	0	-3.8	-2	0	2	62.1	0	62.1	64
澤米	-28.73%	-34.9	-0.9	-34	-2	1	3	40.5	41.2	40.3	57.3
叡揚	-15.57%	-18.1	0	-18.1	1	1	0	116.1	116.1	0	98
龍德造船	-1.03%	-49.5	37.5	-87	15	37	22	130.4	129.8	131.5	124
威鋒電子	44.63%	64.8	0	64.8	2	2	0	72.6	72.6	0	105
台灣虎航	6.91%	164.9	24.4	140.5	34	47	13	50.8	50.4	52.2	54.5
穩得	-18.74%	-1,248.1	-24.7	-1,223.4	-23	16	39	170.8	171.9	170.3	223.5
綠界科技*	7.26%	13.6	0	13.6	-3	0	4	46.7	47	46.7	43.3
台微醫	7.07%	2	0	2	-1	0	1	28.3	0	28.3	26.3
志強-KY	2.73%	35.9	-3.9	39.8	-8	6	15	87.6	88.1	87.4	83
力積電	2.10%	4,626.9	-894.8	5,521.7	340	3,778	3,438	58.4	58.6	58.3	74.8
展碁國際	-1.02%	-3	-1.5	-1.5	0	5	4	59.5	59.7	59.3	58.2
AES-KY	-8.79%	-3,945.7	375.4	-4,321.1	-27	15	43	1,044	1,025.6	1,050.7	1,205
視陽	2.78%	11	0	11	-2	0	2	198	0	198	192.5
昱展新藥	-25.04%	-457.5	0	-457.5	11	11	0	166.1	166.1	0	124.5
華景電	-3.03%	-1,182.8	315	-1,497.8	-57	42	100	390.9	385.7	393.2	419
采鈺	0.66%	116.2	116.2	0	0	55	55	322.4	321.4	323.5	543
永豐實	0.54%	1.5	-0.2	1.7	-1	6	7	40.9	40.9	40.9	39.2
虎門科技	16.49%	16	0	16	1	1	0	97	97	0	113
來頡		0	0	0	0	0	0	77.5	77.5	0	109.5
崑鼎	-1.54%	-4.5	0	-4.5	1	1	0	291	291	0	286.5
明係	4.71%	1.6	0	1.6	-2	0	2	17	0	17	16.2
富世達	1.16%	282.5	401.3	-118.8	1	13	12	1,874.6	1,858.8	1,892.2	1,740
森崴能源	-32.79%	-656.3	7.9	-664.2	21	52	31	38.5	38.4	38.7	6.8
聯寶	1.62%	55.5	23.4	32.1	2	61	59	56	55.9	56.2	71.9
千附精密	35.16%	723.4	2.7	720.7	7	17	9	121	120.9	121.2	211
汎銓	-8.67%	-2,314.7	-48.1	-2,266.5	-9	48	57	468.6	469.2	468.2	720
邁科	16.41%	2,614.7	25.1	2,589.6	5	41	35	388.7	388.4	389.1	820
天二科技	-88.38%	-914	9.2	-923.2	-20	13	33	31.3	30.8	31.5	77.7
圓裕	3.06%	2.3	0	2.3	2	2	0	37.6	37.6	0	38.8
台新藥	7.85%	8.9	-0.4	9.3	-3	1	4	28.4	28.7	28.3	25.2
東研信超	4.37%	5.3	2.3	3	1	2	1	60.7	59.9	62.2	62.9
長佳智能	8.16%	10.1	0	10.1	-1	0	2	61.9	62	61.9	56.8
諾貝兒	4.64%	2.9	0	2.9	1	1	0	62.5	62.5	0	65.4
錼創科技-KY創	1.57%	41.4	89.9	-48.5	-8	10	18	146.2	140.5	149.4	155.5
睿生光電	18.94%	237	-81.3	318.3	1	9	8	139	143.7	133.5	462
三集瑞-KY	4.86%	273.9	4.5	269.4	27	32	5	176.1	176	176.9	186
永道-KY	-24.45%	-44.4	0	-44.4	-2	0	2	90.8	0	90.8	113
偉康科技	-0.08%	-0.5	28.2	-28.7	2	15	13	42.2	41.1	43.3	26.8
雲豹能源	-2.14%	-12.9	-4.7	-8.2	3	7	4	86.4	86.8	85.6	84.1
騰雲	28.02%	52.6	0	52.6	0	1	0	187.6	186.9	190.5	239.5
泓德能源	-1.74%	-16.5	-10.2	-6.3	0	10	11	86	86.5	85.5	91.8
國邑*	2.20%	0.9	0.9	0	0	1	1	38.6	38.2	39	36.9
鏵友益	-29.01%	-1,829	7.5	-1,836.4	-32	21	54	116.8	116.5	116.9	172.5
全福生技	12.03%	5.8	0	5.8	-1	0	2	24.1	25	24.1	21.2
來億-KY	1.69%	30.4	40.8	-10.4	-1	9	11	163.2	160.7	165.3	170.5
衛司特	-10.94%	-917.1	-159	-758.1	-19	6	25	335.3	356.6	330.1	370
創為精密	22.42%	23	0	23	2	2	0	51.3	51.3	0	62.8
宏碁遊戲-創	0.40%	0.9	-1.2	2.1	-3	3	6	39.7	40	39.6	38.9
創控	-4.52%	-77.7	-62.8	-14.9	-2	35	37	46.4	47.4	45.6	53
德鴻	6.45%	1.9	0	1.9	-1	0	1	29.5	0	29.5	27.6
鴻呈	34.58%	74	0	74	2	2	0	107	107	0	144
阜爾運通	-5.48%	-8.1	0	-8.1	1	1	0	148.1	148.1	0	140
康霈*	-0.86%	-298.2	-562.4	264.2	33	387	353	90	90.7	89.1	98.5
意藍	20.93%	48.9	3.8	45.1	-2	1	3	77.9	75	78.8	56.3
攸泰科技	1.58%	0.8	0	0.8	-1	0	1	47.6	0	47.6	46.9
AMAX-KY	-0.06%	-0.2	-0.2	0	0	2	2	127.5	127.6	127.5	164
心誠鎂	-13.63%	-11.6	0	-11.6	1	1	0	85.1	85.1	0	73.5
天虹	5.75%	133.4	-41.8	175.2	3	9	6	257.8	260.6	253.6	319
兆聯實業	-4.00%	-281.9	22.3	-304.3	-1	7	9	782.4	780.7	783.9	936
沛爾生醫-創	-25.93%	-735	0	-735	-5	0	5	567	0	567	714
青新-創	2.54%	2	0	2	0	1	0	78.8	78.7	79.3	80.7
大武山	4.64%	16.1	0	16.1	-9	0	9	38.6	0	38.6	36.8
家碩		0	0	0	0	0	0	219.8	215.1	224.1	250.5
裕慶-KY		0	0	0	0	0	0	158	158	0	169
旅天下	3.36%	1.9	0	1.9	1	1	0	56.5	56.5	0	58.4
奕力-KY	6.36%	453.1	59	394	96	210	114	33.9	33.7	34.3	37.9
汎瑋材料	3.48%	40.3	-8.9	49.2	13	17	4	68.1	68.5	66.3	72.3
萬達寵物	-6.53%	-3	0	-3	1	1	0	46	46	0	43
惠民實業	7.80%	11.6	0	11.6	-5	0	5	29.6	0	29.6	27.3
大井泵浦	-7.34%	-45.3	0	-45.3	-12	0	12	51.4	0	51.4	55.2
富威電力	-1.38%	-13.3	11	-24.3	3	14	11	68.9	68.5	69.5	60.4
力領科技	17.15%	28	0	28	1	1	0	163.5	163.5	0	191.5
邑錡	15.40%	75.9	-0.4	76.3	-2	1	4	123.2	123.5	123.1	97.7
碩網	0.03%	2.3	114.6	-112.3	6	96	90	81.9	81.3	82.6	62.6
意德士	67.98%	821.5	0	821.5	7	7	0	172.6	172.6	0	290
聯友金屬-創	210.12%	35,652.8	13.8	35,639.1	41	47	6	361	360.8	363	1,230
銳澤	5.72%	133.7	-0.7	134.4	-6	3	10	233.8	234	233.7	214.5
明遠精密	-28.19%	-50.5	0.8	-51.3	-3	1	4	44.8	44.2	45	62.1
三商餐飲		0	0	0	0	0	0	34.9	34.8	34.9	30.6
榮田	-19.54%	-1,491.5	-4.3	-1,487.2	-75	31	106	72	72.1	72	91.8
永擎	-11.69%	-157.2	-37.9	-119.3	0	4	5	269	274.2	264.7	384
博盛半導體	-9.12%	-72.5	-72.5	0	0	7	7	113.6	118.8	108.4	169.5
威力德生醫	5.50%	31	7.2	23.9	-6	2	8	70.5	67.6	71.2	67.2
萊德光電-KY	-2.20%	-470.4	-548.8	78.5	0	28	29	737.1	747.1	727.5	649
微程式	4.69%	124.6	122.7	1.9	2	35	33	75.9	74.1	77.8	75.1
LINEPAY	5.73%	86.8	1.4	85.4	-2	3	5	303	302.7	303.2	260.5
築間	32.79%	33.9	0	33.9	-3	0	3	34.5	0	34.5	23.2
光焱科技	0.12%	12.7	-0.8	13.5	-5	8	14	739.3	739.4	739.3	737
暉盛-創	-24.71%	-42	0	-42	-1	0	1	170	0	170	212
金興精密	4.43%	1.5	1.5	0	0	1	1	33.9	33.1	34.6	35.7
印能科技	-38.54%	-13,647.7	-1,071.2	-12,576.5	-7	10	17	2,083.2	2,150.5	2,043.4	3,840
虎山	0.74%	0.6	0.6	0	0	1	1	80.6	80.3	80.9	71.1
熙特爾-創	6.76%	24	0	24	-2	0	2	177.5	0	177.5	165.5
崴寶	14.50%	63	0	63	0	1	0	434.6	434	441	497
昕奇雲端	-8.47%	-10	0	-10	-1	0	1	118	0	118	128
意騰-KY	-26.80%	-105.5	0	-105.5	0	0	1	393.7	375	394	499.5
新代	-30.13%	-1,183.4	14.3	-1,197.7	-1	2	3	1,309.4	1,305.1	1,312.3	2,510
竑騰	-0.48%	-69.4	343.3	-412.7	-5	3	9	1,602	1,516.8	1,631.2	1,700
中華資安	7.09%	81	0	81	5	5	0	228.3	228.3	0	244.5
鴻勁	-52.82%	-24,119.6	-112.6	-24,007.1	-5	6	12	3,805.5	3,817.6	3,798.8	7,800
大研生醫*	7.99%	197.9	25.9	172	-46	70	116	21.4	21.1	21.5	17.8
長廣	8.22%	1,430.2	8.6	1,421.7	32	48	16	362.7	362.6	363.1	407
禾榮科	-5.51%	-534.1	-29.4	-504.7	20	28	8	346.4	347.2	343.6	322
威聯通	-6.89%	-187.6	2	-189.6	-1	2	4	680.9	680.2	681.2	776
捷創科技	-0.92%	-39.4	38.8	-78.2	2	16	14	267.4	266.1	268.9	227
長園科	7.72%	12.9	8.1	4.8	-2	2	4	41.8	39.1	43.1	40.7
台虹	-6.92%	-2,820.9	868.7	-3,689.5	-84	269	354	115.2	113.4	116.6	160
九暘	125.10%	125.6	0	125.6	2	2	0	50.2	50.2	0	113
金山電	-18.29%	-683.3	-114.4	-568.9	-5	60	66	56.6	57.6	55.7	150.5
蜜望實	33.21%	460.4	18	442.4	7	20	13	69.3	68.8	70.2	132
網家	-10.41%	-4.7	0.6	-5.3	-1	1	2	22.8	22.4	23	28.3
達運光電	4.42%	10.2	-1.3	11.5	-1	2	3	76.8	77.2	76.5	65
南電	-5.20%	-14,572.4	1,035.7	-15,608.1	-46	443	490	571.8	570.6	572.9	905
星雲		0	0	0	0	0	0	57.1	57.3	55.5	43.3
德勝	13.00%	20.8	0.3	20.5	2	3	1	53.4	53.4	53.7	63.6
晶采	7.24%	3.6	0	3.6	2	2	0	24.9	24.9	0	26.7
廣積	21.64%	17.5	-0.1	17.6	1	2	1	40.3	40.4	40.3	57.9
安國	0.55%	14.9	25.8	-10.9	0	27	28	96.2	95.7	96.6	107.5
凱碩	-4.51%	-5	0	-5	-6	0	6	18.5	0	18.5	19.3
東捷	-7.03%	-531.1	195.9	-727	-10	99	109	69.4	68.3	70.3	143
來思達		0	0	0	0	0	0	19	19	18.8	15.6
全達	-5.98%	-1.3	0	-1.3	0	1	0	20.9	21.1	20.5	19.8
元太	-1.82%	-150.2	-42.7	-107.5	-1	57	58	141.9	142.3	141.5	249
長華*	14.42%	1,294.3	100.1	1,194.3	167	206	39	43.6	43.1	45.7	50.3
能率網通	16.76%	14	0	14	4	5	0	16.7	16.7	16.7	19.5
陞泰		0	0	0	0	0	0	27.3	0	27.3	27.7
鉅橡	4.06%	92.8	49.6	43.1	2	40	38	57.2	56.5	57.8	78.1
伍豐		0	0	0	0	0	0	24.1	24.1	0	23.5
致新	-12.55%	-173.1	0.9	-174	-2	3	6	229.9	229.7	230	288
巨虹	-0.74%	-1	0	-1	-3	0	3	44.9	0	44.9	45.2
福華	-25.98%	-27.2	0	-27.2	7	7	0	14.9	14.9	0	11.1
宏捷科	-0.45%	-38.4	56.9	-95.3	-2	66	68	125.4	125	125.9	173.5
品安	-5.99%	-62.2	-6.7	-55.5	-6	14	20	51.9	52.2	51.7	61
康全電訊	-0.23%	-0.1	-0.1	0	0	2	2	23.1	23.1	23.1	19.9
翔名	-19.96%	-623.3	-51.6	-571.7	-5	15	20	156.1	158.1	154.7	269
建暐		0	0	0	0	0	0	13.8	13.8	0	17.5
擎亞	-5.20%	-3,105.3	-201.3	-2,903.9	-93	568	662	90.3	90.5	90.1	121
大世科		0	0	0	0	0	0	59.5	59.5	0	59.5
傑霖科技		0	0	0	0	0	0	54.5	54.5	0	63.6
瀚荃	-26.26%	-319	3.3	-322.2	-12	2	15	81	79.6	81.2	106
錸寶	-6.01%	-60.5	-4.6	-55.9	-20	8	29	34.7	35.2	34.6	37.3
凌巨	-20.73%	-68.2	0.7	-68.9	-19	6	25	13.2	13.1	13.2	16.8
博大	17.22%	69.6	5	64.6	3	4	1	101	100	105	121.5
華東	1.26%	154.9	-46.8	201.7	19	243	223	50.4	50.5	50.3	60.6
立碁	-1.15%	-51.9	4	-55.9	-13	57	71	63.6	63.5	63.6	67.6
至上	0.55%	58.6	104.4	-45.8	-6	131	137	78	77.6	78.4	86
振樺電	54.05%	3,432.1	-1.1	3,433.2	36	37	1	171.6	171.6	170.5	267
越峰		0	0	0	0	0	0	24.3	24	25.5	41
福懋科	-2.28%	-150.9	-145.6	-5.3	0	102	103	64.3	65	63.6	68.9
正淩		0	0	0	0	0	0	136	0	136	175.5
南茂	-29.21%	-2,447.9	-48.5	-2,399.4	-64	84	148	56.6	57	56.4	93.9
博智	15.63%	599.5	-103.5	703.1	4	15	10	255.7	259.9	249.5	400.5
微矽電子-創	85.14%	163.3	0	163.3	5	5	0	38.4	38.4	0	71
達方	28.66%	96.2	0	96.2	12	12	0	28	28	28.8	36
天宇		0	0	0	0	0	0	23.9	23.9	0	22.9
智捷	11.59%	3.9	0	3.9	-3	0	3	11.3	0	11.3	10
加高	26.89%	307.8	-1.4	309.2	21	39	18	29.4	29.4	29.3	44.1
精星	2.04%	1.4	1.5	-0.1	1	2	1	33.1	32.6	34.1	32.6
無敵	4.91%	1.3	1.3	0	0	2	2	12.7	12.4	13.1	13.1
勤誠	18.98%	13,345.5	607.4	12,738.1	25	79	54	890	885.5	896.7	1,395
志超	23.56%	23.2	0	23.2	2	3	0	32.9	32.9	32.9	40.7
明基材	-15.77%	-179	-11.7	-167.3	-26	22	49	23.2	23.5	23	29.2
寶一	-2.95%	-3.1	-0.5	-2.7	2	3	1	35.6	35.7	35.3	34.4
巨有科技	2.53%	3.1	3.1	0	0	1	1	120.9	119.4	122.5	224.5
新漢		0	0	0	0	0	0	63.1	63.1	0	71.3
華宏	-18.74%	-340.1	10.3	-350.4	-24	10	34	53.4	52.6	53.6	68.2
菱光	0.60%	0.3	0.3	0	0	1	1	49.9	49.7	50	56.5
朋程	31.82%	464.1	11.7	452.4	7	12	5	121.5	120.9	123.2	185.5
富鼎	1.71%	32.5	32.5	0	0	19	19	99.8	99	100.7	195
宇瞻	-0.49%	-38.5	145.7	-184.2	-2	55	57	139.1	137.7	140.4	232.5
全景軟體	5.87%	4.4	0	4.4	-1	0	1	75	0	75	70.6
商丞	9.78%	18.5	0	18.5	-24	0	24	7.9	0	7.9	7.1
泰藝	6.07%	465.7	226.4	239.4	8	194	186	39.6	39	40.2	68.9
尚茂	-811.49%	-215.5	0	-215.5	-2	0	2	13.3	0	13.3	121
群聯	-4.15%	-11,818.1	-1,892.8	-9,925.3	-11	169	180	1,583.1	1,588.9	1,577.7	2,480
日友	0.79%	6.6	0	6.6	-6	4	11	76.3	76.3	76.3	75.4
恒耀		0	0	0	0	0	0	41	0	41	40.8
冠好		0	0	0	0	0	0	15.1	0	15.1	16.9
金居	-24.18%	-25,530.4	893.6	-26,424	-82	356	439	240.5	239.1	241.6	560
羅昇	61.16%	82	0	82	1	2	0	67	67	67.3	108
千附	13.09%	251.6	2.6	248.9	16	43	27	44.7	44.6	44.7	60.2
金益鼎	21.92%	98.5	2.4	96.1	2	5	2	89.8	89.5	90.6	121.5
白紗科		0	0	0	0	0	0	24.7	0	24.7	22.8
盛弘		0	0	0	0	0	0	22.6	22.6	22.6	19.3
百和興業-KY	-10.50%	-1.9	0	-1.9	1	1	0	18.1	18.1	0	16.2
商之器	6.37%	1.3	0	1.3	-1	0	1	20.4	0	20.4	19.1
大國鋼	-0.01%	0	2.4	-2.5	-4	22	26	34.2	34.1	34.2	34.9
旭源		0	0	0	0	0	0	13.5	0	13.5	13.4
可寧衛*	2.36%	189.2	18	171.2	-80	193	273	29.4	29.3	29.4	27.3
保綠-KY		0	0	0	0	0	0	19	0	19	17.6
紅木-KY	-11.87%	-3	0	-3	1	1	0	24.9	24.9	0	21.9
金麗-KY	-9.34%	-1.3	0	-1.3	2	2	0	7	7	0	6.3
匯鑽科	-1.86%	-100.4	-131.9	31.5	-12	77	89	60.7	61.6	59.9	57.3
東生華	-1.82%	-2.8	0	-2.8	3	3	0	51.2	51.2	0	50.3
大江	-8.36%	-42.5	0	-42.5	4	4	0	127.1	127.1	0	116.5
大地-KY		0	0	0	0	0	0	12.8	12.8	0	11.7
昶昕	-2.36%	-88.5	-49.4	-39	-1	52	54	69.5	69.9	69	88.5
綠電	3.06%	0.7	0.7	0	0	1	1	22.4	22	22.7	24.2
威宏-KY	23.91%	12.5	0	12.5	-1	0	1	52.3	0	52.3	39.8
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.3
華研	-13.32%	-39.4	0	-39.4	3	3	0	98.6	98.6	0	85.5
霹靂	12.50%	4.5	0	4.5	-2	0	2	18	0	18	15.8
富邦媒	-5.23%	-9.5	0	-9.5	-1	0	1	181.4	180.5	181.5	191
柏文		0	0	0	0	0	0	140.2	140.2	0	137.5
潤泰材	5.10%	5.8	0	5.8	-5	0	5	22.8	0	22.8	21.6
億豐	9.50%	32	0	32	0	0	1	337	333.2	338	306
波力-KY		0	0	0	0	0	0	147.5	0	147.5	130.5
山林水	-0.64%	-2	-2	0	0	8	8	39.3	39.4	39.2	42.9
台境*	-9.92%	-15.3	0.9	-16.2	4	8	4	19.3	19.2	19.4	15.2
東哥遊艇	9.37%	15.5	0	15.5	-1	0	1	165.5	0	165.5	150
愛爾達-創		0	0	0	0	0	0	80.9	80.9	0	81.6
三貝德	-13.88%	-14.8	0	-14.8	4	4	0	26.7	26.7	0	23
鼎炫-KY	-28.57%	-139.5	0	-139.5	-1	0	2	244.1	248	243.7	313.5
花王	-15.28%	-4.5	0	-4.5	1	1	0	29.5	29.5	0	25
欣雄	1.81%	0.7	0	0.7	-1	0	1	41.4	0	41.4	40.7
大田	-6.62%	-4.5	0	-4.5	1	1	0	68	68	0	63.5
台汽電	-16.94%	-256.7	17.8	-274.4	-9	24	34	44.6	44.1	44.9	72.3
北基	-12.89%	-295.8	7.2	-303	66	100	34	22.9	22.9	23.1	18.3
富堡	16.16%	8	0	8	-3	0	3	16.4	0	16.4	13.8
智通*	0.67%	3.3	3.3	0	0	6	6	81.7	81.4	82	100
愛地雅	-0.09%	-0.1	-0.1	0	0	10	10	7.2	7.2	7.2	4.3
邦泰		0	0	0	0	0	0	20.4	20.9	19.7	19.8
國統	-4.34%	-124.1	10.7	-134.9	49	54	5	52.9	52.8	54.9	50
合騏*	-79.54%	-826	0	-826	7	7	0	148.4	148.4	0	30.4
明安	-16.04%	-1,094.6	3.4	-1,097.9	104	108	3	63.2	63.2	64.3	52.7
森鉅	9.30%	3.4	0	3.4	1	1	0	36.9	36.9	0	40.3
高力	-2.21%	-1,860	-154.8	-1,705.3	-4	91	96	874.8	875.6	873.9	1,215
美德醫療-DR	3.93%	0.6	0.1	0.5	2	3	1	5.2	5.2	5.2	5.4
泰金寶-DR	-13.55%	-54.3	-0.3	-54	-17	54	72	5.6	5.6	5.6	8.6
神州-DR	1.29%	0.1	0.1	0	0	1	1	4.7	4.6	4.7	4.7
越南控-DR	-0.81%	-0.1	0.5	-0.6	2	4	2	3.1	3	3.3	2.7
明輝-DR	0.61%	0	0	0	0	1	1	3	3	3	2.6
晨訊科-DR	4.82%	0.8	0	0.8	-7	0	7	2.5	0	2.5	2.4
巨騰-DR	3.39%	12.8	-5.7	18.5	16	37	21	10.2	10.3	10	11.5
鈺齊-KY	-0.37%	-2	5.7	-7.7	2	7	5	77.8	77.3	78.4	73.4
寶成	5.71%	22.8	0.3	22.6	-7	7	14	28.6	28.5	28.6	25.4
欣巴巴	11.80%	9.8	1.2	8.6	-1	1	2	41.6	40.8	42	33.4
統一實	-2.50%	-77.1	-8.3	-68.8	25	166	141	18.6	18.6	18.5	15.9
大台北	-1.17%	-0.7	0.1	-0.9	1	2	1	30	30	30.2	29.2
豐泰	-13.12%	-105.3	-0.5	-104.8	8	10	2	80.3	80.3	80	67.2
櫻花	-6.31%	-193.7	-19.5	-174.2	28	35	7	87.7	88.2	85.4	82
偉聯	8.68%	1	1	0	0	1	1	12	11.5	12.5	12.5
美利達	-0.91%	-8.4	1.5	-10	8	14	5	66.1	66	66.3	64.9
中保科	0.25%	1.4	0.3	1.2	-3	1	5	114.2	114	114.3	114
欣天然	6.55%	190.4	-17.5	207.9	-37	21	59	49.3	49.9	49.1	43.6
康那香	-4.08%	-7.7	-1.1	-6.6	3	12	8	15.8	15.8	15.7	14.2
巨大	1.73%	4.9	-0.3	5.2	-1	3	4	71.5	71.5	71.4	66.2
福興	-8.82%	-8.1	0	-8.1	2	2	0	45.7	45.7	0	41.7
新保	-1.05%	-0.8	0	-0.8	2	2	0	40.6	40.6	0	40.2
中視	-0.47%	-0.2	0	-0.2	-3	0	3	17.7	0	17.7	17.8
秋雨	13.23%	8.6	0	8.6	-5	0	5	13.1	0	13.1	11.4
中聯資源	-2.91%	-2	0	-2	1	1	0	70.3	70.3	69.9	68.3
欣高	-0.71%	-24.2	-0.3	-23.9	4	86	82	39.8	39.8	39.8	33.8
中鼎	-1.59%	-122.1	-46.4	-75.8	-31	176	207	37	37.2	36.9	39.4
成霖	1.16%	1	0	1	8	9	1	9.4	9.4	9.4	9.5
慶豐富	4.14%	0.8	0	0.8	0	0	1	19.3	19.9	19.3	18.5
全國	-1.07%	-0.6	0	-0.6	1	1	0	56	56	0	55.4
百和	-9.88%	-27.9	0	-27.9	6	6	0	47	47	0	42.4
宏全	-0.45%	-8.5	19	-27.6	-8	7	16	118.6	116.7	119.4	122.5
裕融	-4.40%	-40.9	-2.2	-38.7	7	12	5	77.4	77.5	77.1	72
好樂迪		0	0	0	0	0	0	57.9	57.9	0	55.2
潤泰新	-6.70%	-412.6	6.5	-419.2	214	244	30	25.2	25.2	25.4	23.3
琉園	-3.32%	-3.1	4.6	-7.7	0	3	2	31.4	30.4	32.7	22.8
皇田	1.12%	0.6	0.6	0	0	1	1	53.6	53.3	53.9	51.7
佳龍	-10.91%	-17	0	-17	5	5	0	31.2	31.2	0	27.8
世紀鋼	-3.79%	-115.5	-14.2	-101.3	13	28	14	108.9	109.2	108.2	102
有益	-12.42%	-8.3	0	-8.3	6	6	0	11.1	11.1	0	9.8
倍利科	20.68%	4,983.3	-60.2	5,043.4	-11	4	15	1,606.8	1,618.5	1,603.5	1,145
能率亞洲	0.10%	0	0	0	0	2	2	26.2	26.2	26.3	35.2
元大MSCI金融	-7.60%	-14.8	0	-14.8	-6	0	6	32.4	0	32.4	34.9
元大高股息	21.35%	14,741	219.4	14,521.6	1,227	1,822	595	37.9	37.8	38.2	49.6
主動元大AI新經濟	11.47%	380.8	63.2	317.6	39	280	241	11.9	11.7	12	19.9
主動復華未來50	-12.37%	-1,912.7	305.5	-2,218.2	-307	939	1,247	12.4	12.2	12.5	19.7
主動群益科技創新	19.95%	7,821.2	227.3	7,593.9	1,345	2,980	1,635	13.2	13.1	13.2	18.8
主動安聯台灣	11.95%	170.6	4.7	165.9	47	137	90	10.4	10.4	10.5	13.9
主動第一金台股優	-48.42%	-2,981	-1.2	-2,979.8	-457	39	497	12.4	12.4	12.4	18.9
主動中信台灣卓越	8.47%	168.4	24.2	144.2	22	168	146	11.8	11.8	11.9	18.3
主動兆豐台灣豐收	-4.65%	-626.2	524.3	-1,150.5	-225	1,090	1,316	10.2	10	10.4	15.5
FT投資級債20+	0.91%	0.2	0	0.2	-2	0	2	9.9	0	9.9	9.8
主動富邦動態入息	-0.90%	-0.1	0	-0.1	1	1	0	10	10	0	9.9
平衡兆豐台美動能	-3.77%	-4.5	0.1	-4.6	-1	10	11	10.8	10.8	10.8	15.4
主動中信ARK創新	-1.63%	-7.5	0.9	-8.4	-6	39	45	10.2	10.2	10.2	11.6
主動安聯台灣高息	17.70%	28.4	1.6	26.8	7	13	6	12.3	12.2	12.5	16.1
東方風能	-10.27%	-41.7	-3.6	-38.1	2	3	1	135.3	136.1	132.5	117
松川精密	-18.53%	-82.2	-0.7	-81.5	-2	1	3	147.9	148.4	147.7	188.5
皇家可口	0.76%	0.5	0	0.5	1	1	0	65.5	65.5	0	66
安葆		0	0	0	0	0	0	312.9	303	318.8	269
台通	-6.17%	-8.9	0.4	-9.3	2	7	4	20.7	20.7	20.8	17.6
矽創	-28.78%	-112.7	-5.6	-107.1	-1	1	2	195.7	199.5	193.9	301