台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381
  • 產業
    上市 半導體類股
  • 10422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-竹南券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/02/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 -1.44%-0.30-0.3-11210.410.510.410.7
主動統一全球創新 -0.74%-0.40-0.455012.112.1012
主動摩根美國科技 -0.74%-7.50-7.57070014.514.5014.4
主動元大AI新經濟 0.44%0.400.448411.611.611.611.7
主動復華未來50 2.28%4.604.61717011.811.8012.1
主動群益科技創新 1.96%0.400.412111.511.511.511.9
主動安聯台灣 1.30%13.9-0.614.588108209.99.99.910.1
主動中信台灣卓越 4.19%0.900.922010.510.5010.9
尖點 4.25%36036-304212211.1212203
鈦昇  000000117.5117.5089.1
昇陽半導體 0.13%0.4-0.10.5012167.6167.7167.5167
雷虎 1.49%8.40.38.1143139.9139.9140148
雅特力-KY 15.19%36.11.634.435247.547.24858.7
台通 0.97%0.200.2-10120.7020.720.5
貝萊德標普卓越50 -0.66%-1.50-1.52222010.510.5010.4
大華美國MAG7+ -0.82%-90-911111109.99.909.8
凱基台灣TOP50 5.61%93.2093.2162162010.310.3010.8
主動統一台股增長 0.99%2.40.51.9413818.518.518.618.9
元大台灣50 3.59%78.3-2.280.517301272.772.772.677.2
富邦科技 5.92%66.80.166.72426143.443.443.546.1
元大高股息 -1.70%-21.80.2-22-22113437.737.737.738.7
元大上證50 -1.78%-0.70-0.7-10137.7037.738.4
富邦台50 5.80%9.809.8010168.8168.9168.8178.7
元大台灣50正2  000000449448.5449.4486.1
元大台灣50反1 4.57%128.81.2127.5-1771319014.814.814.914.1
期元大S&P黃金 0.45%1.20.40.845153.553.553.953.7
期元大S&P石油 -0.95%-2.10-2.1-1301316.8016.817
富邦NASDAQ  000000102.9102.90102
國泰臺灣加權正2 4.38%50.81.549.3920115857.958.163.4
期元大S&P黃金反1 -0.59%-0.20-0.28804.94.904.9
富邦臺灣加權正2 -4.91%-34.8-3.3-31.5-124177.1178.2176.6192.3
元大美債20年 -1.64%-5.80-5.8-1301327.1027.127.6
元大美債20正2 -3.94%-140-14-500507.107.17.4
期元大美元指反1 0.77%0.400.433015.715.7015.8
國泰20年美債  00000028.228.2028.7
期街口S&P黃豆 5.31%4.304.344020.320.3021.4
期元大S&P日圓正2 -3.82%-7.80-7.8-1001020.4020.421.2
期元大S&P黃金正2 -0.47%-0.50-0.5-101116.70116.7117.3
元大台灣高息低波 -1.89%-148.3-0.3-148-148515351.451.451.452.4
群益投資級電信債 0.50%1.101.166036.536.5036.7
國泰臺韓科技  00000063.463.4065
期元大道瓊白銀 -5.56%-202.1-0.1-202.14751471.271.271.267
統一FANG+  0000001131130110.2
國泰費城半導體 1.66%3.703.744055.955.9056.8
元大臺灣ESG永續 5.12%3.103.111060.660.6063.7
復華中國5G -2.37%-22-2200353526.526.826.226.7
國泰永續高股息 2.60%1.801.833022.822.8023.4
國泰台灣科技龍頭 -4.64%-1.60-1.6-10134.3034.335.9
中信中國高股息 -2.09%-0.70-0.7-20215.8015.816.1
富邦越南 0.84%0.300.322017.917.9018.1
中信關鍵半導體 4.87%36.80.136.73132123.623.623.824.8
國泰智能電動車  0000003434034.7
富邦未來車  00000041.241.2042.2
FT潔淨能源  00000023.323.3023.5
富邦特選高股息30 -0.14%000-20214.4014.414.5
新光臺灣半導體30 3.71%10111027.527.5028.5
國泰數位支付服務  00000040.340.3038.9
第一金太空衛星 -3.54%-20-211057.257.2055.2
兆豐洲際半導體  00000037.237.2037.7
中信臺灣智慧50  00000023.323.3024.5
凱基優選高股息30  00000023.6023.624.1
中信特選金融  00000022.1022.121.9
群益台灣精選高息 0.27%0.6-0.10.7210823.323.423.323.7
國泰台灣領袖50  00000028.728.7030.2
群益台ESG低碳50 5.11%90966029.229.2030.7
復華S&P500成長 -0.69%-0.40-0.422029.129.1028.9
群益半導體收益 -2.10%-5.10-5.1-1001024.3024.324.8
國泰10Y+金融債 0.49%0.100.101016.416.416.416.5
野村臺灣新科技50 5.10%18.1018.11010035.535.5037.3
群益ESG投等債20+ -0.38%-1.40-1.4-2412515.115.115.115.2
凱基優選30 -4.23%-0.80-0.8-10118.4018.419.2
統一台灣高息動能 -2.20%-3.40-3.4-1001015.5015.515.8
元大台灣價值高息 0.31%0001109.79.709.7
兆豐電子高息等權 1.46%0.200.2-1011501514.8
台新臺灣IC設計 -1.28%-1.20-1.244023.623.6023.3
中信日本商社 16.09%11.9011.955014.714.7017.1
元大航太防衛科技 1.48%0.400.411025.725.7026.1
富邦旗艦50 -3.73%-0.90-0.9-20212.5012.512.9
主動野村臺灣優選 0.54%1100111116.616.616.717.1
平衡凱基美國TOP  00000010.810.8010.7
第一金優選非投債 0.16%000-1129.49.49.49.3
主動群益台灣強棒 0.54%1.6-0.31.99191015.515.515.515.7
FT投資級債20+  00000010.110.1010.1
主動中信ARK創新 -2.49%-0.30-0.311011.211.2011
主動野村台灣50 -3.28%-20-2-4041501515.5
台泥 0.41%7.507.5-7007025.9025.925.8
味全  00000014.514.5014.5
愛之味 -0.48%-0.20-0.2-30310.5010.510.6
聯華  00000045.245.2045.4
台塑 -0.51%-5.7-0.5-5.21624846.846.846.846.5
南亞 -1.43%-24.2-8.2-15.9-6152276.877.176.578.8
台聚 -1.08%-1.20-1.2-1001011.6011.611.7
華夏 3.74%1.301.333011.511.5011.9
台達化 2.42%0.900.9-30312.4012.412.1
中石化 -1.25%-10-1101008807.9
恆大 0.50%0.300.322030.130.1030.3
台化 1.40%17.2-0.417.613301740.940.940.942.3
勝悅-KY -10.08%-0.70-0.7-1016.606.67.2
新纖 -0.60%-1.90.1-2-2012115.215.215.215.3
大魯閣 -1.06%-0.20-0.2-1011901919.2
名軒 -0.50%-0.30-0.3-2023003030.2
力麗  0000006.56.506.3
首利 20.30%8.208.2-30313.6013.610.8
士電 3.13%20.5020.5-203218.4222.5218.3211.5
東元 1.86%4.6-0.34.9-21382.382.582.279.8
中興電 -1.31%-6.70.3-7.1132170.6170.6170.8163.5
亞力 -3.56%-4.50-4.5110126.5126.50122
華城  000000984.7990.3962967
恩德 -17.64%-19.10-19.144027.127.1022.3
和大 1.66%11001160.359.860.861
中砂 -2.22%-363-39-224405404405.5425
精剛 -5.60%-1.40-1.41102525023.6
吉茂 -4.62%-2.10-2.1-10144.4044.446.5
永冠-KY 1.53%0.50.5002216.416.316.516.6
亞德客-KY  0000001,2301,23001,200
華新 2.98%59.41.458-20335337.637.637.634.7
大亞 -0.47%-0.7-0.4-0.434139.239.238.939.1
中電 0.38%0.400.4-70713.2013.213.2
大山  00000048.3048.347.9
榮星 -0.93%-0.20-0.211016.216.2016.1
大東電  000000228.5228.50205
東鹼 0.24%1.501.5-1801835.2035.235.2
永光 -0.11%-0.6-0.5-0.211251423232323
長興 -2.73%-45.4-4.2-41.214281359.459.559.256.8
勝一  000000143.5143.50146
神隆 -9.41%-13.50-13.566023.923.9021.7
美時 9.51%68.9-0.669.5012362.2362.6362292.5
台玻 5.15%61.9-465.8-12102352.252.552.147.1
中釉 -10.31%-5.40-5.422026.226.2023.5
富喬 1.03%90.389.50.81919096.395.896.896.6
永豐餘 -3.19%-4.80-4.8-60625.1025.125.9
榮成 -2.37%-6.90-6.9-300309.709.79.9
中鋼 1.74%8.37.70.6-6162320.820.52120.9
東和鋼鐵 -0.70%-50-5-1001071.5071.572
第一銅 -4.20%-19.60-19.61010046.746.7044.7
春源 0.56%2.502.52020022.422.4022.5
中鴻 5.50%107-4.1111.1-881210019.419.819.418.2
燁輝 -0.66%-20-2202001515015
大成鋼 -0.27%-0.1-0.1001138.938.938.837.4
允強  00000022.222.2021.2
海光 -4.29%-0.70-0.711016.316.3015.6
上銀 -1.29%-3.1-3.10011242243.1240232
六暉-KY 0.00%00011024.524.5024.5
裕隆 -0.36%-1.4-1.400121230.930.930.830.7
三陽工業 -1.67%-10-1-10159.8059.860.8
宇隆 -12.38%-1260-126440254.5254.50223
光寶科 2.64%22.92.220.7252173172.6173.7179.5
聯電 1.81%71.9-1.773.542652361616162.8
台達電 -4.10%-49.70-49.70011,211.91,219.51,210.31,260
金寶 1.25%6.1-4.410.5-7111925.625.825.424.1
華通 0.72%130.9150.8-19.9199676188.4187.5189.5186.5
鴻海 1.72%48.5-8.5575137217.1217.5216.3227
中環 2.44%5.705.7-2202210.6010.610.4
仁寶 6.37%6.206.2-30332.732.532.730.6
國巨* 0.56%9-9.618.7-146266.3267.7265.3256
廣宇 -1.73%-12.7-3.2-9.52141252.452.552.347.8
華泰 3.16%6.8-0.16.9-12453.753.753.750.2
台積電 4.03%1,083.874.51,009.271571,792.41,788.81,799.51,915
精英 -1.65%-3.12.1-5.247326.926.727.425.4
旺宏 -4.57%-497.549.2-546.7-616112289.388.789.598.5
茂矽 5.13%3.303.3-20232.2032.230.5
華邦電 0.25%45-3.648.6-23142165107.6107.6107.6105.5
智邦 23.14%544.70544.71201,176.81,177.71,1601,450
錸德 7.36%2.102.1-10214.313.914.313.3
佳世達 -0.34%-0.1-0.1001125.725.825.725.4
宏碁 0.74%6.23.13.2-2293127.226.927.227.1
鴻準 0.87%0.50.5001157.256.957.458.7
敬鵬 7.22%9417.476.6-1912314240.942.438.4
英業達 0.12%0.63.5-2.9-471144.444.144.645.4
華碩 4.60%230231105005000523
矽統 -4.95%-5-0.4-4.6-11250.550.850.455
燿華 4.28%14957.491.6-14456058.157.358.652.5
金像電 5.68%88.427.960.5121778768.5796.5829
大同 3.62%34.90.334.6-1962538.638.638.636.8
佳能 1.06%11.156.1-2111380.380.180.677.5
凱美 -0.70%-0.60-0.611085.985.9085.3
技嘉 1.10%2.502.51102272270229.5
微星 -0.11%-0.20-0.222090.890.8090.7
瑞昱  000000478.8478.80476
廣達 4.47%3674.5362.529301273.6273.5278286
台光電  0000001,939.81,9201,950.42,195
威盛 6.64%14014-40452.7052.749.2
正崴 -4.31%-22.50-22.5131304040038.3
億光 0.52%3031010057.357.3057.6
凌陽 0.70%0.20.2001121.521.521.621.5
毅嘉 -1.49%-2.5-0.4-2.11325555.154.953
漢唐  0000009289280923
國碩 -2.31%-22.4-0.6-21.83032230.330.33029.6
南亞科 0.55%104.561.942.6-76067283.6283.1284.1278
友達 -5.17%-85.49.6-95-90201101514.615.116.2
環科 3.76%94.219.175.1-11415248.147.948.341.5
仲琦 -1.67%-1.50.6-2.103230.129.930.227.8
建準 2.60%3.903.9-101148.40148.4144.5
偉詮電 -16.02%-8.20-8.2-10151.2051.259.4
美律 0.71%0.700.71109999099.7
超豐 0.01%0.12.7-2.6-1232485.985.98688.6
新美齊 3.72%0.800.8-10121.5021.520.7
京元電子 0.39%2.32.30022292.6292.1293.2313.5
創見 -3.61%-57.40-57.4770227.2227.20219
凌群 5.09%2.802.8-1015505552.2
聯發科 1.47%339.6404.5-64.9012131,773.91,756.41,790.11,855
全新 0.40%19.818.11.702627181.4181181.7180
飛宏 3.11%19.24.115.1-11102129.429.129.528.2
義隆 0.00%000-1011190119119
光群雷 -2.81%-7.70-7.7-170171601616.5
盟立 -1.01%-9.5-2-7.6513872.572.672.471.1
志聖 1.86%20.120.6-0.5-134269.6265.7272.5273
立隆電 1.36%1.501.5-1011100110108.5
可成 6.10%12.5012.5-1012050205192.5
大毅  00000062.7062.759.6
強茂 1.74%7.7-1.18.8-13588.78988.684.2
希華 -6.35%-90-955028.228.2026.4
兆赫 0.70%16.548.8-32.25544943.743.244.236.8
一詮 16.04%42042120130.9131130152
瑞軒 19.91%90922022.622.6027.1
華新科 -3.98%-25.9-4.3-21.6352130.1130.7128.5123.5
普安 -1.14%-5.6-1.2-4.44151132.732.732.631.6
宏達電 1.16%2.12.1004445.345.145.644.3
興富發 -2.71%-20-2-20237.8037.838.9
新興 -0.85%-2.7-0.2-2.5-921128.92928.929.2
裕民 2.12%1.31.3001161.560.862.162.6
陽明 0.27%10.30.727553535353.3
華航 -0.11%-0.30-0.3-1201222.7022.722.7
中櫃 0.20%0.20.2004424.924.924.924.2
東森 0.73%0.100.1-10120.7020.720.5
長榮航 -1.23%-4.70.3-4.9-811038.33838.338.9
漢翔 1.00%4.904.999053.953.9054.4
慧洋-KY 0.29%0.400.42207070070.2
長榮航太  0000001681680164.5
星宇航空 0.22%0.300.355022.922.9023
雅茗-KY 2.02%1.201.2-50512.4012.412.1
雄獅  000000168.50168.5175.5
彰銀 1.41%7.207.22525020.520.5020.8
臺企銀 2.60%1.201.233015.415.4015.8
三商壽 1.39%0.600.65507.97.908
華南金 -3.28%-1.10-1.1-10133.5033.534.6
國泰金 -3.68%-1120-112-400407607678.8
凱基金 0.86%1.6-0.82.4310718.418.418.319.3
玉山金 -1.33%-94.60-94.6-211021133.733.633.734.2
元大金 -0.69%-0.6-0.6002242.542.742.444.8
兆豐金 -1.45%-35.42.3-37.7-52106239.339.139.340.1
台新新光金 -3.23%-10.50-10.5-1401423.2023.224
國票金  00000016.516.5017.2
永豐金 -6.69%-7.80-7.8-40429.2029.231.1
中信金  00000051.251.2052.2
第一金  0000002929029.5
王道銀行  0000009.29.209.7
遠百 -1.06%-2.40-2.4-1001022.7022.723
統一超 3.72%160162202152150223
農林 0.05%0.10.10-1511612.912.812.913
三商家購  00000041.541.5041.9
晶豪科 5.01%163.118.4144.6-81119171.5170.4172.1154
大立光  0000002,36502,3652,290
華立  000000122.80122.8122
嘉晶 -6.41%-26.60-26.677059.359.3055.5
奇鋐 1.50%99.5-3.2102.7-1241,656.91,657.91,656.41,605
亞光 -0.30%-15.166-81.263124160.8159.6162.3148
星通 -18.77%-250-2522066.666.6054.1
增你強  00000050.1050.148
德律  000000183.4181.5184.5185
威健 -3.27%-10-1-10130.6030.631.6
聯詠 2.17%160162203673670375
智原 -0.93%-1.50-1.5-101160.50160.5162
文曄 -11.81%-18.50-18.5-101156.50156.5175
欣興 1.39%146.3196.1-49.822724389.5385.6393.8369
健鼎 -0.27%-2.212.4-14.6121406.7402.6415388
台灣大  000000105.5105.50106.5
建碁 -7.59%-40-411052.752.7048.7
精金 4.25%11.5011.5-280289.709.79.3
力特 -9.59%-2.40-2.411024.524.5022.2
立德 2.99%0.300.3-10110.1010.19.8
銘異 2.69%6.74.52.3-26831.130.731.430.3
日電貿 -2.69%-7.30-7.3-30390.5090.592.9
聯傑 1.80%0.500.5-1012502524.6
穩懋 1.66%47.840.37.501211240.3238.5242.1246
弘塑  0000001,611.51,616.71,6101,530
凌航  0000001091090114.5
耀登 19.01%36.5036.5-1011920192155.5
正達  00000052.852.8049.2
波若威 -21.29%-103.30-103.3-101485.3476485.7589
景碩 1.48%77.384.2-6.9-61420261.9258.3264.4265.5
順達 -10.33%-1290-129440312.3312.30280
優群 -1.91%-60-62201571570154
大學光  000000141.5141.50135.5
台嘉碩 2.11%3.9-0.34.2-15630.730.830.726.5
錦明 34.80%195.40195.41818031.231.2042.1
緯創 -1.52%-11.71-12.7-326128.2127.9128.3131.5
千如 2.78%4.904.9-60629.4029.428.6
威剛 1.74%39.339.30077322.3319.5325.1294
欣銓 -1.18%-28.5-28.60.111615151.5152.4150.5152.5
宜特 0.34%0.90.90022136.2136136.5123.5
鈊象 -1.51%-41.80-41.8440692.6692.4697682
昇貿 3.16%57057-16016112.60112.6109
同泰  00000017.917.9017.7
加百裕 -2.50%-31.3-4.323140.139.741.137.6
雙鴻 1.25%37.937.900331,009.91,003.51,016.11,065
律勝 1.02%0.300.3-10124.5024.524.3
上詮 -3.60%-950-95-506440.2426.5440.2456
精材 7.47%24.5024.5220163.8163.80176
新日興 7.30%108-3111-617211.4214211192.5
明泰 -8.64%-2.90-2.91103333030.2
漢科 -3.11%-80-8220128.5128.50124.5
京鼎 0.70%2021102872870289
創意  0000002,557.82,556.92,565.82,475
聯鈞 4.08%214.816.3-112257.7254.5259.3243
由田 -5.45%-60-61101101100104
群創 2.01%104.238.865.4-7215622822.822.622.922
揚明光 1.53%1.71.7002255.45555.953.8
位速 10.24%3.303.311031.831.8035
御嵿 3.21%0.500.5-10115.6015.615.1
聚積 -1.88%-2.1-0.5-1.6-11255.856.155.657.2
力旺  0000001,7201,72001,985
台勝科 0.72%1717001717139.6139.1140.1148
嘉澤  0000001,5951,59501,645
敦泰  00000053.4053.451.1
聯穎 -2.98%-1-1002216.817.116.619.6
世禾 1.96%3.503.5-1011790179175.5
聯合再生 13.43%24.90.324.71314113.313.313.515.2
閎康 0.24%12-1121209.2208.5210.5207.5
宏致  00000064.96564.664.2
光頡 -4.48%-5.1-0.6-4.412156.957.256.552.7
達邁 -4.66%-8.3-0.4-7.923159.459.559.155.6
健策  0000003,0153,01503,205
世芯-KY 0.60%20.3020.3-1013,394.33,260.23,400.33,380
鑫科 -16.20%-19.10-19.1-2025905968.5
貿聯-KY  0000001,336.31,336.301,365
圓展 -10.52%-3.90-3.911036.636.6032.8
家登  0000004054050392.5
達能 20.08%47.5047.5-1001023.7023.718.9
營邦 -2.02%-8.3-8.30011408.5413404.8358.5
海華 -0.78%-1.40-1.4-3036006060.5
大眾控 -16.75%-9.50-9.511056.756.7047.2
大聯大 -1.21%-7.6-0.8-6.9-551063.263.363.164.5
合勤控 10.41%11.4011.4-20336.536.636.532.7
神達 0.20%0.80.8005578.978.87978.4
日月光投控 -16.80%-510-51-101303.50303.5354.5
富采 4.42%1.601.6-10137.4037.435.7
定穎投控 7.14%480.833.4447.5-35944153.2150.1153.8141
東洋  00000084.6084.683.7
健喬 1.25%0.400.41103232032.4
優盛 2.41%0.9-0.10.9-11218.718.718.717.7
晟德 0.19%0.300.344039.939.9040
中天 -3.66%-1.40-1.422019.219.2018.5
國光生 -2.70%-20-244018.618.6018.1
承業醫 -1.52%-5.50-5.5-110113303333.5
瑞基 -4.65%-10-111021.521.5020.5
浩鼎  00000049.249.2044.1
佐登-KY  00000029.529.5029
炎洲 -0.75%-0.10-0.1-10113.4013.413.5
如興  00000010.210.2010.2
高鋒 -9.61%-24.30-24.345050.550.45145.6
東台  00000033.1033.132.6
協易機 2.93%22.26.615.6-3182136.135.936.331.1
科嶠 -16.87%-20.50-20.5-101121.50121.5142
智伸科  0000001201200122
穎漢 -1.95%-2.3-0.3-213238.438.538.436.6
大銀微系統  000000116.50116.5113.5
台灣精銳  000000721.2721.20689
達明 -10.05%-263.50-263.5770374.6374.60337
富田 2.42%3.90.43.5-11280.780.480.877.3
磐亞 -0.50%-10-1-2002010.1010.110.1
永捷 2.97%22004416.916.617.116.7
永昕 2.26%0.700.7-10133.2033.232.5
合一 -4.81%-30.4-4-26.4510563.263.562.758.2
材料*-KY -4.60%-11.90-11.945151.751.751.748.7
晶呈科技 1.84%7.77.70011419.9415.5423.2388
聯光通 -0.13%-0.10-0.1-10138.9038.939
新復興 7.13%404-10156.1056.152.1
事欣科 -5.69%-14.90.6-15.534165.565.46660.2
新唐 2.26%4043305959060.3
泰鼎-KY 0.67%0.91.4-0.524233.833.534.233.3
太極 -2.71%-2.80.7-3.536317.517.417.716.3
亞電 1.63%3.50.82.7-15635.735.635.833.1
有成精密 4.35%22001146454744
光鋐 -0.36%-0.4-0.3-0.124224.224.324.224.3
臻鼎-KY 5.07%173.5-10.6184.1-15218190.1194.8189.5178
十銓 4.54%10.310.30011226.3220.4230.7199.5
IET-KY 0.74%94.34.7-123404.8403.5405.7401
亞泰 -3.09%-13.80-13.8-60674.5074.576.8
佳凌 2.80%5.25.5-0.31653130.531.630.2
眾達-KY -0.75%-34.2-7.2132133.5132.7134.8125.5
華星光 0.38%9.981.8187323.7323.2324.3325
榮科 0.91%2.31.60.804550.850.65150.2
環宇-KY 3.24%33330044254.6250.5258.8269
華祺  00000029.529.5028.4
乙盛-KY -5.39%-470-471010087.287.2082.5
祥碩 0.77%101000111,3051,3001,3101,270
笙科 3.83%1.61.6002220.920.521.319.9
jpp-KY  000000268.5268.50254
邑昇 0.27%0.200.312137.637.737.637.9
太欣 0.00%000-2002011.4011.411.4
系統電 0.79%101-20265.2065.264.7
世紀* 5.90%44.6737.6-53894.592.895.187.6
華容 3.87%5.905.9-60625.4025.424.4
建榮 -1.86%-2.1-2.10011111.1112.111099.8
世界 2.42%26.60.126.5792122.2122.2122.3126
鈺創 2.37%2.71.11.6-1125756.357.455.7
青雲 -35.91%-42.10-42.1-101117.3113.5117.4159.5
中磊 4.20%10.8010.8-30385.8085.882.2
台半 -6.07%-3.80-3.811062.662.6058.8
高技  0000003133130311
佶優 -8.51%-80.40-80.43030031.531.5028.8
瀚宇博 -0.18%-0.94.6-5.5154101.1100.6101.795.1
德宏  0000001321320163
中美晶 -2.45%-8.5-2.8-5.7231115.6116.3113.5113.5
彩富 0.60%0.300.3-10141.8041.841.5
凱崴 -10.29%-127.60.1-127.71620462626254
聖暉*  000000639.9639.90638
創惟 -5.31%-15.90-15.933099.899.8094.5
大宇資 -3.27%-1.50-1.511044.344.3042.9
彩晶 -3.33%-6.20-6.2192128.88.88.88.5
達運 -8.03%-5.50-5.555013.713.7012.6
新普 5.86%41041-2023500350329.5
信音 1.98%3-0.33.3341383837.839.1
九豪 6.42%9.40.29.2-22436.636.536.632
萬旭 7.28%2.302.3-10132.3032.330
亞翔  000000554.8555.1554519
百一 1.39%11005514.414.314.515.2
鈞寶 0.39%0.20.2001151.951.85245.4
華電網  00000057.9057.951.5
信昌電 -3.73%-2.40-2.411064.464.4062
瑞儀  000000121.5121.50126.5
合晶 -4.75%-5.10-5.133035.835.8034.1
萬潤 0.22%0.900.9-101391.90391.9391
豐藝 9.90%97.410.487.1-981854.753.855.146.4
萬泰科 -5.01%-7.50-7.533049.949.9047.4
精成科 2.92%6.56.50022111.4109.8113104
帆宣  000000275.6276275.5263
佳必琪 2.38%707-2021470147143.5
盛群 24.04%1101111045.645.6056.5
雷科 -1.94%-4.30-4.314355.355.355.351
聯茂 3.19%21.527.5-6056112.5109.5115121
精誠  0000001131130111.5
和椿 -1.32%-150-15101001141140112.5
中探針 1.42%6.16.1007761.360.861.764.1
旺矽 1.01%83.5083.53302,762.22,762.202,790
聚鼎 -3.28%-1.40-1.411042.742.7041.3
力成 1.89%38.414.424-168254252.6255243
茂迪 1.53%7.4-0.37.7-6121826.826.826.825.5
立端 -9.61%-6.70-6.711069.769.7063
久元 2.25%3.31.91.4-11273.37273.972.5
方土昶 4.04%14.4-0.615-81939.640.239.637.7
同欣電 1.64%30.54.426.1-11112155151155.4153
台燿 1.54%4860.7-12.6-246520510.5525.7532
台表科 -4.06%-3.80-3.8-10193.6093.697.4
胡連  000000113.50113.5113
康舒 1.62%4.92.72.105649.949.650.148
啟碁 2.98%8960.128.901415198.8196.6200.9172
群電 1.24%4.504.5-40490.9090.989.8
樺漢  000000288.50288.5280
矽力*-KY -0.25%-4.28.3-12.5363285.1284.2286.9280
易發  00000065.865.8066
統新 20.88%293.50293.511110127.8127.80154.5
光聖  0000001,796.51,7971,7951,950
元晶 -0.15%-11.379.2-90.51116315144.944.645.237.1
藥華藥 -4.86%-370-371107627620725
鈺邦 -0.31%-0.50-0.51101601600159.5
訊芯-KY 1.36%2.72.70011201.9200.5203.2166
GIS-KY -0.66%-0.9-0.7-0.11324343.142.843
神盾 0.00%0001101091090109
保瑞  0000005875870490
環球晶 -6.41%-30.50-30.51104764760445.5
久禾光 0.23%0.200.2-10186.9086.986.7
台塑化 -0.50%-0.30-0.31105050049.8
穎崴  0000004,5004,50005,005
保勝光學 9.97%26.8026.8-40467.2067.260.5
達發  0000004630463455.5
高端疫苗 -3.89%-1.50-1.511037.337.3035.8
長科* -10.75%-5.70-5.71105353047.3
宏觀 6.44%5128.622.4253158.4154.8164.3166
南俊國際 -32.67%-109.60-109.6-101335.40335.4445
富強鑫 -6.95%-1.80-1.811025.925.9024.1
M31  000000486.7486.5495423.5
信紘科 3.49%8.508.5-101243.50243.5235
緯穎  0000003,674.63,681.93,6703,740
復盛應用  0000002750275265.5
騰輝電子-KY 1.46%1.401.4-1019609694.6
雍智科技 10.58%75.6075.6110714.4714.40790
廣閎科 -2.16%-3.80-3.822087.887.8085.9
輝創 1.25%0.500.5-10144.1044.143.5
博晟生醫 0.54%101-5053703736.8
智聯服務 -3.97%-2.30-2.31105858055.7
台灣虎航 1.09%0.700.711064.464.4065.1
力積電 1.42%192.762.8129.9-1367521263.863.26463.1
展碁國際 0.34%404-2002059.1059.158.9
AES-KY  0000001,1301,13001,135
華景電 6.54%21021-1013210321300
采鈺 1.71%8508516170291.9292287297
富世達  0000001,5401,54001,545
宏碁資訊  000000206.5206.50209
汎銓  0000001970197218.5
邁科 20.77%49.5049.5010238.3238240.5287.5
錼創科技-KY創 5.60%20.9020.9-303124.50124.5117.5
三集瑞-KY 9.33%35035-202187.5187187.5170
雲豹能源 5.07%5.505.5-101108.50108.5103
康霈* -3.35%-170.7-17.7231169168.8169.5160
兆聯實業 -2.59%-180-18010695.3695700677
富威電力 7.03%6.206.2-10188.2088.282
聯友金屬-創 44.21%840841101901900274
光焱科技 -11.09%-970-971108758750778
新代 -18.84%-3900-390-1021,0351,0301,0351,230
鴻勁  0000003,8053,80504,345
大研生醫 -7.98%-4.20-4.222026.326.3024.2
安葆 -1.20%-40-4-1013320332336
長廣  0000004134130346.5
威聯通 17.40%990991105695690668
捷創科技  000000204.5204.50188
長園科 12.14%11.9011.9-2024904943.1
台虹 -9.20%-8.20-8.211089.189.1080.9
金山電 -1.03%-1.7-0.1-1.6-21355.255.355.256
南電  000000407.9408407.5416
星雲 2.33%1.21.2001149.448.95046.9
安國 5.49%14014-202127.50127.5120.5
東捷 17.51%9.709.7-10155.4055.445.7
元太 -10.17%-700-70-304172.1173.5172189.5
長華* -7.33%-13.60-13.644046.346.3042.9
鉅橡 -5.25%-24.1-1.7-22.357265.565.764.861.2
宏捷科 -3.90%-4.50-4.5110115.5115.50111
品安 -9.42%-5.20-5.211055.255.2050
擎亞 -8.38%-5.90-5.911070.670.6064.7
凌巨 -0.81%-0.1-0.1001112.412.512.412
博大 3.40%22.5022.5-606110.30110.3106.5
華東 -2.57%-148.217.7-165.929865767.16767.361.3
立碁 2.64%5.305.3-3036706765.2
至上 -1.18%-5.1-5.1006672.272.671.872.3
福懋科 -0.15%-0.3-0.80.513268.768.868.569.3
南茂 -0.51%-1.71-2.816556.256.256.453.4
博智 -3.74%-8.10-8.1110216.1216.10208
勤誠 0.80%31.621.610034981.9977.8985975
菱光 -0.88%-2.7-0.6-2.1-22561.661.861.562.2
商丞 9.23%0.900.9-1019.909.99
泰藝 3.94%1.11.1001126.726.227.227.2
群聯 5.15%518.624.3494.4-2252,0162,007.62,019.81,855
金居  000000259.3259.30270
金益鼎 10.22%9.609.611093.993.90103.5
可寧衛* -3.88%-25-3.4-21.57181135.835.935.632.8
台汽電  00000043.7043.745.5
高力 -1.07%-36.121.8-57.9034844.9840.8848.1906
泰金寶-DR 4.79%44.44.140.3-130201506.266.25.9
統一實 -2.52%-3.10-3.1-70717.9017.918.3
中保科  000000105.5105.50105.5
裕融 -2.55%-20-211078.478.4076.4
世紀鋼 -2.33%-30-31101291290126
台股大盤 相關文章