美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10705人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/07/01 ~ 2026/07/08

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	2.82%	622	97.3	524.7	139	173	34	127.7	127.2	130.1	131
主動富邦台灣龍耀	-0.23%	-46.8	4.5	-51.2	-1,999	354	2,353	8.7	8.7	8.7	8.8
元大台灣50	-0.78%	-2.5	-2.5	0	-2	1	3	106.5	108.4	105.8	105.8
富邦科技	-0.24%	-0.1	0	-0.1	1	1	0	62.2	62.2	0	62
元大高股息	-1.02%	-5,601.1	0	-5,601.1	10,337	10,337	0	53.2	53.2	0	52.7
期元大S&P黃金	-1.47%	-70.1	-63.4	-6.7	12	112	100	42.7	43	42.3	42.4
國泰中國A50	0.92%	0.3	0	0.3	1	1	0	28.2	28.2	0	28.5
期元大S&P石油	-0.72%	-0.8	-0.8	0	0	5	5	22.9	23	22.8	24.3
元大S&P500	0.77%	88.7	54.2	34.6	57	152	95	75.4	75.1	75.7	75.8
國泰中國A50正2	-3.84%	-1.4	0	-1.4	1	1	0	36.5	36.5	0	35.1
元大美債20年	0.24%	0.3	0.3	-0.1	1	4	3	26.9	26.9	27	26.8
期元大美元指正2	0.00%	0	0	0	-1	0	1	22	0	22	22
國泰20年美債	0.70%	0.8	0.8	0	0	4	4	28.1	28	28.2	27.9
國泰股利精選30	1.14%	0.4	0	0.4	1	1	0	38.6	38.6	0	39.1
期元大S&P日圓正2	1.66%	0.6	0	0.6	-2	0	2	18.7	0	18.7	18.4
期元大S&P黃金正2	-4.39%	-22.7	-8.9	-13.7	4	7	3	73.8	74.7	71.7	71.3
元大台灣高息低波	1.36%	2,057.5	1,688	369.5	-766	1,735	2,501	60.6	60.1	61	60.6
期街口布蘭特正2	-16.84%	-16.9	-4.2	-12.7	-2	1	3	33.5	36.6	32.4	38.8
期元大道瓊白銀	-3.16%	-101.2	-11.1	-90.1	47	66	19	48.5	48.7	48.1	46.8
中信中國50正2	8.71%	0.7	0	0.7	1	1	0	8.3	8.3	0	9
元大全球AI	0.31%	0.7	0	0.7	-2	0	2	113.5	0	113.5	113.1
復華20年美債	-1.08%	-0.5	0	-0.5	1	1	0	50.8	50.8	0	50.3
中信美國公債20年	-0.70%	-0.2	0	-0.2	1	1	0	27.2	27.2	0	27
國泰費城半導體	4.99%	1,627.5	1,269.8	357.7	-92	263	355	91.8	89.1	93.9	90
元大全球未來通訊	4.17%	564.9	0	564.9	-145	0	145	93.4	0	93.4	89.5
元大全球5G	4.22%	12.5	0	12.5	-3	0	3	98.8	0	98.8	94.7
國泰永續高股息	-0.20%	-0.5	0	-0.5	8	8	0	33.3	33.3	0	33.2
永豐台灣ESG	-0.48%	-6.8	-6.8	0	0	38	38	37.4	37.5	37.4	36.9
中信關鍵半導體	0.83%	0.3	0	0.3	1	1	0	36.2	36.2	0	36.5
富邦台灣半導體	0.68%	5.5	0	5.5	-18	0	18	44.6	0	44.6	44.3
國泰基因免疫革命	-1.71%	-0.2	0	-0.2	-1	0	1	9.4	0	9.4	9.5
富邦特選高股息30	-1.53%	-587.7	-227.3	-360.4	1,067	2,000	933	19.3	19.3	19.1	19
永豐智能車供應鏈	5.68%	159.1	0	159.1	-58	0	58	48.3	0	48.3	45.6
國泰數位支付服務	-0.59%	-0.3	0	-0.3	1	1	0	46.1	46.1	0	45.8
凱基優選高股息30	-0.66%	-2.8	0	-2.8	13	13	0	32.2	32.2	0	32
大華優利高填息30	0.11%	4.3	0.1	4.2	122	125	3	31.9	31.9	31.9	31.9
群益台灣精選高息	0.14%	1,238.9	-2,640.9	3,879.8	22,459	29,641	7,182	29.7	29.8	29.4	30
國泰台灣領袖50	2.84%	1.2	0	1.2	-1	0	1	41.6	0	41.6	40.4
群益半導體收益	-2.67%	-395	-397.8	2.9	-17	332	349	42.4	43	41.8	41.6
復華台灣科技優息	-0.23%	-805.3	-616.1	-189.2	-11,227	581	11,808	30.2	31.2	30.2	30.2
統一美債20年	-1.09%	-0.1	0	-0.1	1	1	0	13.7	13.7	0	13.6
國泰10Y+金融債	-0.37%	-0.1	0	-0.1	1	1	0	16.2	16.2	0	16.1
中信成長高股息	0.05%	2.6	-0.8	3.3	-168	5	173	28.1	28.2	28.1	28.1
野村臺灣新科技50	0.94%	296.5	-254	550.5	-409	110	519	60.7	62.6	60.3	59
台新永續高息中小	-1.21%	-3.6	0	-3.6	14	14	0	21.2	21.2	0	20.9
群益ESG投等債20+	0.02%	0	0.1	-0.1	1	8	7	15	15	15	14.9
統一台灣高息動能	-0.07%	-28.4	0	-28.4	-1,815	0	1,815	21.4	0	21.4	21.5
元大台灣價值高息	1.20%	1.2	0	1.2	-8	0	8	12.7	0	12.7	12.5
台新臺灣IC設計	-4.84%	-252.1	0	-252.1	133	133	0	39.2	39.2	0	37.3
野村全球航運龍頭	-6.28%	-15.8	0	-15.8	-15	0	15	16.7	0	16.7	17.8
玉山市值動能50	-3.03%	-34.7	0	-34.7	52	52	0	22	22	0	21.3
凱基台灣TOP50	-1.40%	-2.4	0	-2.4	11	11	0	15.4	15.4	0	15.2
主動統一台股增長	1.47%	18,148.9	-11.4	18,160.3	-40,600	9	40,609	30.4	31.7	30.4	30
主動群益台灣強棒	4.20%	1,332.8	0	1,332.8	-1,265	0	1,265	25.1	0	25.1	24
主動安聯台灣高息	0.43%	0.2	0	0.2	-3	0	3	16.4	0	16.4	16.3
主動台新龍頭成長	3.19%	70.3	0	70.3	-143	0	143	15.4	0	15.4	14.9
主動統一全球創新	7.81%	400	-1.9	402	-243	3	246	20.8	21.5	20.8	19.2
主動元大AI新經濟	7.20%	4.1	2.6	1.4	-1	2	3	18.9	18.1	19.4	18
主動復華未來50	-1.64%	-1,852.5	0	-1,852.5	-5,876	0	5,876	19.2	0	19.2	19.5
主動群益科技創新	-0.16%	-243.1	-24.8	-218.2	-8,740	28	8,768	17.8	18.7	17.8	17.8
台泥	1.08%	1,074.1	-82.5	1,156.6	-1,845	2,404	4,249	23.3	23.4	23.3	22.7
亞泥	1.78%	4,415.3	4,058.8	356.5	1,334	6,937	5,603	35.8	35.4	36.2	35.7
嘉泥	1.72%	8.2	2.9	5.3	-18	17	35	13.6	13.5	13.7	13.4
環泥	-1.48%	-25.4	-25	-0.4	-5	58	63	27.2	27.5	27	27.1
幸福	-1.02%	-15.6	1.5	-17.2	98	111	13	13.8	13.8	13.9	13.7
信大	0.07%	0.2	0	0.2	24	24	0	14.7	14.7	0	14.7
東泥	-1.49%	-5.9	-1.1	-4.8	18	25	7	15.8	15.9	15.7	15.6
味全	1.85%	10.6	9.6	1.1	15	46	31	12.5	12.4	12.7	12.5
味王	0.04%	0.1	0	0.1	6	6	0	43.1	43.1	0	43.2
大成	-0.74%	-204	-163.1	-40.9	41	477	436	57.8	58	57.6	57
卜蜂	-0.25%	-78	-67.1	-10.9	132	279	147	111.9	112.1	111.6	112
統一	-0.22%	-532.7	561.3	-1,094	-973	2,145	3,119	77.2	77	77.3	78.4
愛之味	2.02%	23.1	22.9	0.2	4	114	110	10	9.9	10.1	10
泰山	0.54%	7.2	-3.8	11	-30	47	77	17.2	17.3	17.2	16.9
福壽	-0.96%	-15.2	-3.1	-12.1	95	128	33	12.3	12.3	12.2	12.2
台榮	-1.00%	-0.3	0	-0.3	3	3	0	11.7	11.7	0	11.6
福懋油	-1.68%	-7.2	-7.2	0	-2	13	15	28.4	28.7	28.1	28.1
佳格	0.26%	15.2	36.4	-21.2	121	198	77	30.1	29.9	30.4	29.8
聯華	1.34%	233.9	242.9	-9	3	402	399	43.4	43.1	43.7	40.1
聯華食	-0.97%	-35.9	-10.4	-25.5	13	42	29	88.2	88.4	88	86.4
大統益	2.54%	93.5	93	0.5	3	25	22	147.3	145.3	149.6	145.5
天仁	-1.70%	-1.5	0	-1.5	3	3	0	28.4	28.4	0	27.9
黑松	0.23%	1.1	1	0.2	6	15	9	33.2	33.2	33.3	33.2
興泰	-0.28%	-0.1	0	-0.1	1	1	0	36.1	36.1	0	36
宏亞	6.09%	11.2	0	11.2	-7	0	7	26.1	0	26.1	24.6
鮮活果汁-KY	2.75%	47	54.9	-7.9	-2	7	9	190.1	185.7	193.6	197.5
德麥	-0.66%	-12.5	-6.4	-6.1	-5	2	7	270	272.5	269.3	270.5
漢來美食	0.00%	0	0	0	0	4	4	170.1	170.1	170.1	165.5
漢田生技	-10.72%	-443.6	-511.8	68.2	-29	33	62	66.7	76.9	61.4	59
生合	0.61%	1.5	0	1.5	5	5	0	49.1	49.1	0	49.4
台塑	8.10%	90,164.2	11,953.2	78,211	-13,639	4,909	18,548	60	58.1	60.5	54.8
南亞	-1.66%	-13,198.7	-9,156.9	-4,041.8	904	4,310	3,406	184.8	186	183.3	181.5
台聚	2.88%	723.7	381	342.6	-301	1,439	1,740	14.4	14.3	14.5	13.4
華夏	7.60%	1,109	255	854	-606	433	1,039	14	13.6	14.2	12.8
三芳	-0.25%	-19.2	-157.6	138.4	-91	133	224	34.1	34.9	33.7	32.2
亞聚	0.36%	71.4	315.1	-243.7	513	1,300	787	15.3	15.1	15.5	14.7
台達化	1.23%	188.8	254.2	-65.5	81	992	911	15.5	15.4	15.6	14.6
台苯	-1.39%	-140.2	-301.9	161.7	-189	696	885	11.4	11.6	11.2	10.4
國喬	-3.65%	-4,705.4	-1,469.4	-3,236	2,971	8,907	5,936	14.5	14.6	14.3	13.5
聯成	-4.83%	-1,441.2	-99.3	-1,341.9	1,044	2,171	1,127	13.8	13.8	13.7	12.5
中石化	-1.59%	-3,266.9	3,247	-6,513.9	10,250	21,269	11,019	9.6	9.5	9.8	8.9
達新	0.16%	0.3	0	0.3	-3	0	3	63.7	0	63.7	63.6
上曜	3.65%	174.3	43.7	130.6	-326	121	447	10.7	10.4	10.8	10.4
東陽	-1.35%	-191.8	-193.1	1.3	-41	145	186	76.4	77.2	75.8	75.8
大洋	-0.23%	-1.3	-0.7	-0.6	-6	11	17	31.4	31.4	31.4	31.5
永裕	2.29%	3.6	0	3.6	8	8	0	19.9	19.9	0	20.4
恆大	0.67%	10.9	5.1	5.8	-13	52	65	24.9	24.8	24.9	24.5
台化	6.42%	29,521.5	9,343.9	20,177.6	-3,145	3,864	7,009	65.6	64	66.4	60
再生-KY	3.01%	60.6	-0.2	60.8	-325	54	379	5.3	5.3	5.3	5.1
廣華-KY	3.21%	7.8	2.7	5.1	-9	5	14	17.3	16.9	17.5	16.9
昭輝	0.76%	5.8	5.8	0	0	17	17	45	44.9	45.2	44.8
勝悅-KY	5.02%	2	0.7	1.4	-4	3	7	5.8	5.6	5.8	5.5
八貫	-0.56%	-103.5	0.6	-104.1	110	167	57	111.4	111.4	111.5	110.5
遠東新	1.20%	1,204.4	240.7	963.8	-711	2,769	3,481	28.8	28.7	28.8	27.5
新纖	-6.38%	-14,455.6	-3,135.1	-11,320.6	2,401	7,304	4,903	31	31.3	30.6	26.6
南染	-0.72%	-2.3	-2.7	0.4	-5	7	12	26.5	26.7	26.3	26.3
宏洲	-0.42%	0	0	0	1	1	0	9.4	9.4	0	9.4
東和	0.58%	3.3	2.8	0.6	5	30	25	19.3	19.3	19.4	19.4
廣豐	1.15%	1.1	0.2	1	-8	1	9	11.2	11	11.2	11.1
嘉裕	-0.65%	-1.8	0	-1.8	32	32	0	8.9	8.9	0	8.8
新紡	1.21%	19.9	4.7	15.2	18	25	7	66	65.9	66.5	66.7
利華	0.44%	0.7	0.7	0	1	4	3	37	36.9	37.2	36.9
大魯閣	-0.19%	-2.1	-2.4	0.3	-30	41	71	15.2	15.3	15.2	15.2
福懋	3.12%	533.2	68.6	464.7	-430	481	911	18.7	18.6	18.8	17.7
中福	-14.96%	-45.6	0	-45.6	-12	0	12	25.4	0	25.4	29.2
華友聯	-0.49%	-25.1	-3.5	-21.7	37	112	75	45.5	45.5	45.4	44.9
勤益控	-0.98%	-8	-1.3	-6.7	22	26	4	31.1	31.1	30.8	30.8
南紡	4.34%	417.7	253.8	164	-124	541	665	14.5	14.2	14.7	13.4
名軒	1.13%	26.3	26.5	-0.2	-1	82	83	28.1	27.9	28.3	28.5
力麗	-2.31%	-200.3	200	-400.3	452	938	486	9.3	9.1	9.5	8.2
宏和	5.14%	109.9	31.4	78.5	-31	92	123	17.4	17.2	17.5	15
力鵬	0.26%	8.1	-55.8	63.9	-304	55	359	8.7	9.6	8.6	8.4
佳和	4.70%	46.4	21.4	25	-28	40	68	14.5	14.2	14.7	13.9
年興	-0.42%	-1.8	-1.1	-0.7	18	25	7	17.3	17.3	17.2	17.3
宏益	0.00%	0	0	0	-1	0	1	11.7	0	11.7	11.7
台富	1.17%	0.2	0.2	0	0	1	1	12.8	12.8	12.9	12.8
集盛	6.29%	257.3	46.7	210.6	-130	247	377	10.8	10.7	10.9	9.3
怡華	-4.30%	-1.2	0	-1.2	2	2	0	14	14	0	13.4
宜進	0.02%	0	0	0	16	16	0	14.1	14.1	0	14.2
聯發	-1.41%	-1	0	-1	6	6	0	11.8	11.8	0	11.7
宏遠	7.97%	131.3	129.1	2.2	-2	205	207	8	7.6	8.3	7.2
強盛新	-2.42%	-3.4	0	-3.4	-8	0	8	17.6	0	17.6	18
得力	4.01%	19	11.4	7.6	-18	26	44	10.8	10.5	11	10.6
偉全	3.73%	0.5	0.5	0	0	1	1	13.4	13.2	13.7	12.8
聚隆	4.16%	268.7	40.1	228.6	-149	204	353	18.3	18.2	18.4	16.9
南緯	8.74%	98	96.4	1.7	45	127	82	8.8	8.4	9.5	8.4
昶和	0.83%	0.1	0	0.1	1	1	0	12.1	12.1	0	12.2
首利	1.58%	11.9	-1.7	13.6	-27	42	69	10.9	10.9	10.9	10.4
三洋實業	-0.64%	-1.7	0	-1.7	-3	0	3	87.9	0	87.9	88.5
台南	-0.50%	-2.5	1	-3.6	13	25	12	20.5	20.5	20.6	20.2
弘裕	0.48%	0.1	0	0.1	2	2	0	10.5	10.5	0	10.5
業旺	-1.56%	-2.1	-0.6	-1.5	-3	2	5	26.9	27.1	26.8	27.3
儒鴻	-0.26%	-404.5	-1,057.4	652.9	315	467	152	331.2	332.9	326	335
聚陽	-0.72%	-384.7	-31.8	-353	85	237	151	226.5	226.6	226.4	222.5
士電	-4.76%	-3,720.5	-2,082.8	-1,637.7	81	328	247	238.1	241.7	233.3	221.5
東元	0.13%	305.6	-3,669.6	3,975.2	-1,902	1,385	3,287	70.4	72.2	69.6	67.5
正道	-0.87%	-1.5	-1.8	0.3	7	17	10	10.4	10.5	10.3	10.6
瑞利	0.00%	0	0	0	1	1	0	7.1	7.1	0	7.1
中興電	1.32%	1,042.5	-492	1,534.5	-175	268	443	178	179.1	177.3	168.5
亞力	-1.63%	-1,302.5	-1,338.6	36.1	-41	601	642	124.5	125.6	123.4	122.5
力山	4.69%	995.4	949.6	45.8	92	522	430	40.6	39.7	41.9	40.2
利奇	-0.87%	-6.8	3.9	-10.7	49	71	22	11	10.9	11.1	10.7
華城	3.30%	3,330.4	-189	3,519.4	-82	50	132	765	767.7	763.9	721
堤維西	-0.08%	-3.6	17	-20.6	49	149	100	30.5	30.4	30.6	30
耿鼎	-1.37%	-72.4	-20.3	-52.1	52	181	129	29.2	29.3	29.1	28.3
江申	-0.98%	-1.3	0	-1.3	-2	0	2	66.3	0	66.3	66.9
日馳	-2.20%	-8.5	0.6	-9.1	20	26	6	14.9	14.9	15	14.4
鑽全	0.57%	6.2	6.4	-0.2	1	32	31	33.8	33.7	33.9	33.5
恩德	-0.65%	-30.8	-22	-8.8	6	198	192	24	24.1	23.9	22.6
樂事綠能	0.78%	4.6	0	4.6	-6	20	26	22.5	22.5	22.5	21.8
亞崴	0.46%	1.4	-0.4	1.7	-3	7	10	29.3	29.4	29.3	28.8
高林股	-0.20%	-1.7	0.5	-2.2	55	64	9	13	13	13.1	13
勤美	-0.35%	-14.9	1.4	-16.3	106	182	76	23.2	23.2	23.2	23.1
車王電	-0.77%	-3.7	-3.4	-0.3	1	13	12	37	37.2	36.9	36.9
中宇	0.49%	2.2	1.6	0.6	-2	7	9	50.1	50	50.2	49.9
和大	4.05%	1,842.4	-285.5	2,127.9	647	885	238	51.5	51.7	50.5	55
廣隆	-0.30%	-1.5	0	-1.5	-3	1	4	125.5	125.5	125.5	126
喬福	2.23%	16.9	2.3	14.6	-28	5	33	23	22.6	23.1	22.6
錩泰	-0.30%	-0.5	0	-0.5	7	7	0	21.5	21.5	0	21.4
伸興	0.96%	15.9	0.9	15	17	18	1	91.6	91.5	92.4	92.4
中砂	2.37%	2,830	273.3	2,556.7	-103	60	163	732.6	729.3	733.8	709
巧新	0.09%	11.8	71.3	-59.5	40	192	152	69.4	69.2	69.7	67.7
精華	1.53%	12	5.1	6.9	-4	4	8	98.3	97.5	98.7	97
倉佑	2.15%	85.8	128.2	-42.4	14	109	95	36.6	35.9	37.3	32.9
濱川	-3.09%	-298.2	-121	-177.2	120	199	79	48.5	48.9	47.4	47.5
力肯	3.38%	127.8	-2.7	130.5	-75	15	90	42.1	42.2	42	40.3
新麥	1.21%	4.5	0	4.5	3	3	0	123.5	123.5	0	125
信錦	1.53%	301.7	17.1	284.6	-223	22	245	80.4	79.7	80.5	79.2
程泰	-0.03%	0	0	0	-3	0	3	48.5	0	48.5	48.6
精剛	-1.05%	-26.6	-10	-16.6	102	130	28	19.6	19.7	19.3	19.5
和勤	-1.39%	-42	-16	-26.1	62	155	93	19.5	19.5	19.3	19.1
吉茂	2.62%	32.5	32.5	0	0	44	44	28.2	27.9	28.6	26.6
亞德客-KY	-6.11%	-34,404.7	-3,153.5	-31,251.1	232	400	167	1,408.6	1,414.1	1,395.2	1,280
祺驊	-0.37%	-0.9	0	-0.9	8	8	0	30.3	30.3	0	30.2
川寶	-3.16%	-82.5	-6.2	-76.3	13	34	21	76.8	76.9	76.6	71
直得	8.30%	7,161.5	1,394.4	5,767.1	-333	227	560	154	149.7	155.8	138.5
岱宇	0.81%	3.6	0	3.6	-19	4	23	19.3	19.3	19.3	19.1
華電	-0.20%	-3	-5.1	2.1	-19	27	46	32.2	32.3	32.1	32
聲寶	0.26%	1.7	1.3	0.4	16	29	13	23.4	23.4	23.5	23.4
華新	-5.12%	-3,444.9	-958.5	-2,486.4	983	1,839	856	36.6	36.9	35.8	34.4
華榮	-4.05%	-1,355.9	-648	-707.8	452	953	501	35.2	35.6	34.3	34.1
大亞	0.91%	924.1	1,588.9	-664.8	299	2,431	2,132	41.7	41.3	42.1	39.1
中電	1.28%	14.3	-6.4	20.7	-53	29	82	13.6	13.8	13.5	13.2
宏泰	-2.30%	-198.7	-207.5	8.8	-8	238	246	35.1	35.5	34.7	33.6
三洋電	0.13%	0.3	-0.2	0.5	5	7	2	32	32	31.9	32.1
大山	-0.03%	-0.2	-2.5	2.4	3	15	12	45.5	45.6	45.4	46.4
億泰	-4.66%	-38.4	-21.8	-16.6	8	35	27	23.5	23.9	23.1	21.8
榮星	-1.20%	-3.6	2.5	-6.1	-11	2	13	22.8	21.7	23	23.5
合機	-6.40%	-508.5	-23.6	-484.9	154	190	36	41.8	41.9	41.3	38.8
大東電	-1.95%	-1,881	32.5	-1,913.5	356	416	60	231.9	231.9	232.4	226.5
南僑	2.10%	74.8	3.9	70.9	-102	5	107	33.3	32.5	33.3	32.6
葡萄王	0.35%	32.2	29.4	2.8	24	100	76	91.7	91.5	91.9	91.6
東鹼	-0.93%	-411.7	-27.2	-384.5	567	748	181	59.4	59.5	59.3	58.8
和益	-2.42%	-181.7	-72.8	-109	-120	198	318	23.6	23.9	23.5	24.4
東聯	-1.70%	-902.3	-1,107.9	205.6	-121	2,772	2,893	18.3	18.5	18.1	16.4
永光	-0.32%	-248.5	261.7	-510.2	219	1,705	1,486	45.2	45.1	45.3	42.8
興農	-0.46%	-34.4	-37.6	3.2	-11	177	188	40	40.1	39.9	39.6
國化	2.06%	25.2	1.6	23.6	-21	4	25	48.9	48.6	49	47.9
和桐	11.58%	16,841.8	-480.3	17,322.1	-5,347	1,733	7,080	20.5	20.8	20.5	17.3
長興	-6.16%	-29,155.9	-6,796.1	-22,359.8	2,289	5,716	3,427	82.8	83.6	81.6	73.8
中纖	3.52%	1,416.3	1,450.1	-33.8	-927	1,976	2,903	13.9	13.4	14.2	14.2
生達	0.00%	0	-1.1	1.1	3	5	2	63.4	63.5	63	63.9
三晃	-1.03%	-83.4	-107.5	24.2	-8	290	298	27.1	27.2	26.9	23.9
台肥	-0.82%	-345.7	6.3	-351.9	737	877	140	48	48	48.1	47.6
中碳	1.43%	144.9	33.9	111	66	122	56	82.9	82.7	83.3	84.4
元禎	-4.14%	-48.7	-51.3	2.6	-2	33	35	33.6	34.4	32.9	31.6
永記	-0.51%	-0.4	0	-0.4	-1	0	1	78.4	0	78.4	78.8
中華化	-1.53%	-541	-548	7	-2	370	372	95.2	95.9	94.4	90.9
花仙子	0.00%	0	0	0	-1	1	2	51.3	51.3	51.3	51.3
美吾華	-0.48%	-0.4	0	-0.4	4	4	0	20.7	20.7	0	20.7
毛寶	1.45%	8.9	2.3	6.6	13	23	10	26.6	26.5	26.7	27
五鼎	-0.06%	-0.1	-0.4	0.3	5	6	1	30.2	30.2	29.8	30.3
杏輝	-0.80%	-55.4	7.5	-62.9	190	206	16	33.5	33.4	33.9	33.1
日勝化	0.14%	2.4	-28.3	30.7	-22	51	73	23.6	24	23.4	22
喬山	0.44%	119	57.7	61.3	61	205	144	130.7	130.5	130.9	131.5
臺鹽	-0.16%	-0.1	0	-0.1	2	2	0	32	32	0	31.9
南光	0.53%	1.2	0.2	1	-2	5	7	32.3	32.3	32.3	31.8
寶齡富錦	-1.23%	-30	2.8	-32.8	16	38	22	64.3	64.3	64.4	62.2
中化生	-3.76%	-49.6	-5.6	-44	22	33	11	40	40.2	39.6	38.2
勝一	-2.46%	-828	-154.2	-673.8	117	187	70	179.7	180.3	178.1	174.5
展宇	1.19%	8.7	10.8	-2	3	36	33	20.4	20.2	20.5	19.6
生泰	1.91%	11.3	0	11.3	8	8	0	73.9	73.9	0	75.3
立弘	-0.23%	-1.6	-0.2	-1.5	27	29	2	24.8	24.8	24.7	24.7
和康生	-0.01%	-0.1	0.2	-0.3	4	10	6	40.4	40.4	40.5	40.4
訊聯	1.10%	62.6	-5.3	67.9	-72	9	81	70.1	70.6	70	69.1
光洋科	-0.52%	-1,483	2,575.8	-4,058.8	464	1,884	1,420	152.5	151.7	153.6	143
科妍	3.05%	237.5	5.7	231.8	123	144	21	54.1	54.1	54.4	56
神隆	0.57%	10.1	9.7	0.4	-1	84	85	20.9	20.9	21	20.6
美時	1.32%	1,496	1,501.7	-5.7	65	553	488	205.5	204.1	207.2	204
易威	2.51%	48.1	48	0.2	-5	53	58	33.1	32.6	33.5	33.5
台玻	6.02%	15,501.6	2,070.6	13,431	-2,405	1,264	3,669	70.2	68.9	70.6	65
寶徠	0.00%	0	0	0	-1	0	1	10.1	0	10.1	10.1
冠軍	0.70%	23.1	6.1	17	349	392	43	8.4	8.4	8.5	8.4
潤隆	-0.09%	-7	22.4	-29.4	91	250	159	30.5	30.4	30.6	30.1
中釉	2.86%	185.8	-101.1	286.9	-79	44	123	52.8	54.5	52.2	48.6
和成	2.03%	796.9	782.8	14.1	-208	1,448	1,656	23.7	23.4	23.9	23.9
富喬	0.78%	2,890.9	-7,806.6	10,697.5	-1,527	2,042	3,569	103.4	105.8	102	95
凱撒衛	0.16%	0.5	0	0.5	9	9	0	38.7	38.7	0	38.8
士紙	1.48%	32.1	-2.2	34.3	40	45	5	48.1	48.1	47.7	49
正隆	3.96%	551.3	-14.4	565.7	525	624	99	22.3	22.3	22.2	23.4
華紙	-3.02%	-707.4	-18.4	-689	920	1,422	502	16.5	16.5	16.5	15.8
寶隆	-0.17%	-0.9	0.7	-1.6	40	48	8	11.4	11.3	11.4	11.3
永豐餘	-0.32%	-26.7	13.6	-40.3	219	303	84	28	27.9	28.1	27.8
榮成	-0.34%	-53.6	99.2	-152.8	1,198	1,484	286	10.5	10.4	10.8	10.3
中鋼	-0.03%	-62.5	-905.2	842.7	-4,721	5,837	10,558	18.8	18.9	18.7	18.6
東和鋼鐵	0.61%	44.9	68.2	-23.3	-18	90	108	68.6	68.1	68.9	70.2
燁興	1.54%	7.1	7.7	-0.5	6	62	56	7.5	7.4	7.5	7.3
高興昌	-3.08%	-0.9	0	-0.9	1	1	0	30.8	30.8	0	29.9
第一銅	-1.85%	-102.4	-61.3	-41	38	142	104	38.9	39.2	38.6	38.1
春源	-1.71%	-101.6	-14.6	-87	217	274	57	21.7	21.8	21.5	21.4
春雨	-3.58%	-3.5	0	-3.5	6	6	0	16.3	16.3	0	15.7
中鋼構	-4.46%	-43.3	-41.5	-1.8	1	23	22	42.3	43.2	41.3	41.4
中鴻	-1.20%	-104.6	-117.1	12.5	-141	359	500	17.4	17.6	17.2	17.2
豐興	-1.17%	-67	-13.1	-53.9	83	92	9	62	62.2	60.7	61.5
官田鋼	-0.82%	-9.2	2	-11.2	68	121	53	9.3	9.3	9.3	9.1
美亞	0.25%	1.3	0.7	0.6	-14	10	24	21.5	21.4	21.5	21.5
聚亨	-0.84%	-4.8	-5	0.1	-10	61	71	8.1	8.2	8.1	8.1
燁輝	1.05%	118.2	-36.9	155.1	590	824	234	13.6	13.6	13.5	13.9
志聯	1.36%	0.7	0	0.7	-4	0	4	13.8	0	13.8	13.6
千興	-0.37%	-2	-12.3	10.4	-14	27	41	13	13.3	12.8	12.1
大成鋼	-1.26%	-981.5	-181.2	-800.3	773	1,896	1,123	41	41	40.9	40
威致	0.35%	0.5	0.8	-0.3	3	8	5	16.1	16	16.2	15.9
盛餘	-0.19%	-1.8	-0.6	-1.3	-20	28	48	20.7	20.8	20.7	20.8
彰源	-3.87%	-85.6	-3	-82.6	86	118	32	18.7	18.8	18.7	17.8
新光鋼	0.88%	73.2	20.2	53	-158	58	216	38.6	38.3	38.7	38.4
新鋼	-0.43%	-7.6	-16.3	8.6	-69	37	106	16.6	17	16.5	16.4
佳大	-2.09%	-14.2	0.4	-14.6	37	42	5	16.2	16.2	16.3	15.8
允強	-0.08%	-3.8	-3.7	-0.1	-2	220	222	20.5	20.5	20.5	20.6
海光	-1.59%	-21.1	-5.8	-15.2	31	97	66	13.7	13.7	13.6	13.2
上銀	-4.19%	-19,102.5	150.9	-19,253.4	1,094	1,307	213	349.2	349.1	349.8	331.5
川湖	0.37%	2,965.6	-1,903.5	4,869.1	22	100	77	8,027.5	8,038.3	8,013.6	8,250
風青	1.91%	135.4	-48	183.4	-49	41	90	78.8	79.6	78.4	74.7
橋椿	0.22%	1.4	-0.4	1.9	26	35	9	19.2	19.2	19.2	19.3
世豐	-0.38%	-0.7	0	-0.7	6	6	0	32.6	32.6	0	32.5
世德	1.06%	4.3	-1.5	5.8	-5	1	6	67.4	68.7	67.2	66
運錩	-0.58%	-5.9	-6.4	0.5	-12	44	56	18.3	18.4	18.2	18.2
精湛	-0.82%	-22.7	-17.3	-5.4	2	44	42	63.1	63.3	62.9	60.6
世紀風電	0.13%	16.8	-36.1	52.9	-30	58	88	149	149.4	148.8	147
南港	1.63%	475.6	-7.3	482.9	792	876	84	33.4	33.4	33.3	34
泰豐	2.76%	59.9	7.8	52.1	94	117	23	18.6	18.5	18.8	19.1
台橡	-1.79%	-316.3	-42.6	-273.6	196	725	529	24.4	24.4	24.4	23.1
國際中橡	1.33%	55.4	61.2	-5.7	17	383	366	10.9	10.8	11	10.5
正新	2.67%	2,024.5	225	1,799.6	1,616	2,415	799	31.4	31.3	31.6	32.4
建大	2.45%	35.8	29.1	6.7	32	84	52	17.4	17.2	17.7	17.4
厚生	-0.57%	-6.3	-1.9	-4.5	20	43	23	25.8	25.8	25.7	25.6
南帝	0.88%	14.2	9.4	4.8	33	56	23	28.8	28.7	29.1	28.9
華豐	-0.75%	-5.8	-0.2	-5.6	49	52	3	14.9	14.9	14.8	14.8
鑫永銓	0.82%	2.2	1.8	0.4	1	3	2	89.6	89.3	90.2	89.7
六暉-KY	-1.22%	-1.8	-0.1	-1.7	-5	2	7	21.1	21.1	21.1	21.4
裕隆	2.01%	598.4	83.9	514.5	955	1,063	108	28	27.9	28.7	28.5
中華	0.41%	37.9	34.7	3.2	88	163	75	57.1	57	57.4	57
三陽工業	0.80%	117.2	-19.4	136.6	209	230	21	63.5	63.5	62.6	64.2
和泰車	0.21%	116.6	-74.2	190.8	44	119	74	471.9	472.3	471.3	476.5
台船	4.01%	1,432.3	1,364.5	67.8	182	1,807	1,625	19.8	19.4	20.2	19.8
長榮鋼	-0.41%	-43.8	-12.9	-30.9	54	113	59	95.5	95.6	95.4	95
大甲	-2.24%	-36.9	-20.3	-16.6	12	34	22	48.4	48.8	47.9	47.4
裕日車	0.71%	0.4	0	0.4	1	1	0	49.6	49.6	0	50
劍麟	0.85%	19.8	8.2	11.6	-9	18	27	86.5	86.2	86.7	85.4
泰茂	4.46%	47.6	-0.1	47.7	-36	7	43	24.8	24.8	24.8	23.5
為升	0.18%	104	-510.8	614.8	-236	269	505	114.3	115.5	113.6	111
宇隆	2.02%	549.5	45.2	504.3	-99	7	106	257.2	251.1	257.6	252.5
百達-KY	-3.33%	-828.5	-401.4	-427.1	-103	40	143	174	181.9	171.9	176
英利-KY	-1.50%	-5.4	-7	1.6	-2	14	16	22.6	22.8	22.3	21.6
艾姆勒	2.63%	181.7	128	53.7	-22	132	154	44.9	44.4	45.4	43
宏旭-KY	3.91%	58.6	-25.9	84.5	-14	12	26	57.7	59.2	57	51
汎德永業	2.37%	262	2.6	259.4	-34	12	46	240.6	240.4	240.6	233
華勝-KY	7.83%	4.5	4.5	0	0	1	1	57.5	55.2	59.7	59
IKKA-KY	-1.40%	-81.1	-11.2	-69.9	9	80	71	72.2	72.3	72.1	64.5
鴻華先進-創	-1.27%	-28.6	2.5	-31	40	69	29	32.6	32.6	32.7	31.8
光寶科	-2.73%	-46,427.2	-11,483.6	-34,943.6	5,016	7,750	2,734	219.4	220.5	216.3	213.5
麗正	6.19%	2,095.3	697.5	1,397.8	-276	391	667	50.8	49.6	51.4	46.4
聯電	-4.40%	-131,542.7	-9,601.4	-121,941.3	13,246	18,129	4,883	164.8	165.2	163.2	156
全友	1.71%	32.6	0.7	31.9	50	54	4	35.4	35.4	35.6	36
台達電	3.36%	294,630.4	56,420.3	238,210.1	-1,954	2,448	4,403	1,993.6	1,978.8	2,001.8	1,880
金寶	-0.24%	-99.4	169.3	-268.7	180	1,147	967	35.6	35.5	35.7	34
華通	-1.68%	-21,976.5	-14,863.5	-7,113	963	5,701	4,738	229	230.4	227.2	223
台揚	0.15%	0.7	0	0.7	-35	0	35	13.9	0	13.9	13.9
楠梓電	2.81%	918.8	5.2	913.6	-134	18	152	214.8	214.5	214.8	208
鴻海	1.03%	78,511	1,655.4	76,855.6	-25,615	6,107	31,722	240.5	240.2	240.5	237.5
中環	-2.56%	-149.7	3.4	-153.1	388	507	119	11.5	11.5	11.6	11.2
仁寶	-2.69%	-10,248.8	-668.1	-9,580.7	-6,321	4,540	10,861	35.1	35.2	35.1	36.6
國巨*	-3.85%	-259,119.3	-279,636.7	20,517.4	-217	6,404	6,621	1,016	1,038.2	994.6	900
廣宇	4.79%	8,720.7	-82.8	8,803.5	-3,104	444	3,548	51.4	51.5	51.3	48.5
華泰	1.58%	1,234	-96.4	1,330.4	-1,023	462	1,485	52.7	52.9	52.7	51.4
台積電	0.86%	211,746.1	-8,201.2	219,947.3	-4,213	5,754	9,968	2,467.7	2,468.6	2,467.2	2,415
精英	1.01%	152.3	8.5	143.7	-259	457	716	21.1	21.1	21.1	20.6
友訊	5.78%	1,325.2	1,414.7	-89.6	-25	1,131	1,156	19.8	19.2	20.5	24.1
旺宏	2.64%	68,987.8	37,088.8	31,899	7,826	18,569	10,742	140.7	139.4	142.9	143.5
光罩	-8.41%	-3,405.7	-2,161.1	-1,244.6	222	783	561	51.7	53.3	49.5	47.7
台亞	-0.18%	-142.1	-1,094.3	952.2	-808	1,248	2,056	38	38.6	37.7	36.5
茂矽	-3.51%	-153.7	52.4	-206.1	53	82	29	53.4	52.9	54.7	49
華邦電	1.44%	59,453	30,279	29,174	-3,031	19,218	22,250	185.4	184.5	186.1	176.5
智邦	0.53%	10,634.9	-22,675.7	33,310.6	-327	455	782	2,590.2	2,621.7	2,571.9	2,470
聯強	3.21%	12,682.6	-121.1	12,803.7	-3,231	1,041	4,272	92.5	92.6	92.5	88.5
海悅	-0.39%	-36.3	-46.1	9.8	35	125	90	75.4	75.6	75.1	75.9
錸德	-0.52%	-21.8	-42.1	20.3	-138	182	320	13.1	13.2	13	12.9
順德	-6.39%	-6,457.5	-2,025.4	-4,432.1	248	470	222	214.9	217.9	208.7	200
佳世達	2.45%	3,049	1,594.5	1,454.6	-1,574	2,128	3,702	33.7	33.2	33.9	33
宏碁	-0.80%	-1,680.4	-278.9	-1,401.5	5,827	6,440	613	32.7	32.7	32.3	32.5
鴻準	0.46%	323	301.8	21.2	-23	1,204	1,227	57.8	57.7	57.9	57
敬鵬	-1.61%	-348.7	-18	-330.7	197	413	216	52.3	52.4	52.3	50.7
英業達	-0.13%	-178	-132.5	-45.5	-17	2,000	2,018	67.3	67.3	67.3	69.8
華碩	-2.20%	-8,960.3	-2,997.1	-5,963.3	-254	360	615	663.7	668.9	660.6	684
所羅門	-1.02%	-1,264.5	-186.7	-1,077.8	566	877	311	140.7	140.9	140.3	139
致茂	13.97%	427,453.8	146,964	280,489.8	-709	716	1,425	2,147	2,010.4	2,215.6	1,820
藍天	2.88%	175.5	50.3	125.2	75	145	70	42	41.7	42.4	43.4
矽統	-5.87%	-7,619.9	-3,915.3	-3,704.6	527	1,819	1,292	71.4	72.6	69.6	65.6
倫飛	-0.66%	-20.9	9.3	-30.2	31	46	15	69.1	69	69.6	68
昆盈	-3.30%	-642.8	-247.7	-395.1	190	568	378	34.3	34.6	33.9	32.5
燿華	0.16%	162.2	1,640.2	-1,478	752	1,873	1,121	54	53.5	54.9	51.5
金像電	-11.81%	-328,926.1	-23,278.9	-305,647.1	1,776	2,248	471	1,238.4	1,247	1,197.6	1,075
菱生	0.01%	17.3	359.2	-341.9	-1,246	2,936	4,182	42.2	42.1	42.2	42.5
大同	-0.74%	-364.9	-282.3	-82.6	-946	829	1,775	27.7	28	27.6	27.7
震旦行	2.05%	4.5	4.5	0	3	4	1	54.8	53.9	58.4	53.9
佳能	-2.30%	-972.4	-592.5	-379.9	196	553	357	76.3	76.9	75.3	75
凱美	-1.13%	-2,909.5	458.5	-3,368	140	1,214	1,074	212.8	212.6	213	188.5
技嘉	0.73%	2,118.3	1,007.4	1,110.8	-639	220	859	337.3	333.7	338.2	336.5
微星	-1.52%	-2,997.1	-2,246.6	-750.5	-317	1,060	1,377	143.6	144.8	142.6	145
瑞昱	-1.52%	-19,898.9	4,967	-24,865.9	-1,035	574	1,610	813.7	807.3	816	840
廣達	0.67%	7,969.8	594.7	7,375.1	-1,862	1,274	3,136	377.3	377	377.5	373.5
台光電	-2.14%	-82,864.7	-101,881.7	19,017.1	-97	596	694	5,568	5,660	5,489.1	5,295
群光	0.28%	206.4	17.5	188.8	587	691	104	106.7	106.7	106.8	107
精元	-1.09%	-37.5	-5.8	-31.7	32	84	52	40.8	40.8	40.7	39.9
威盛	-0.28%	-32.5	-36.4	3.9	3	161	158	71.7	71.8	71.6	73.1
云辰	3.57%	219.9	142.4	77.5	-122	339	461	13.4	13.1	13.5	12.9
正崴	2.23%	273.8	-42.8	316.6	-243	76	319	38.5	38.9	38.4	37.1
億光	-1.19%	-315.5	-408.7	93.2	145	382	237	69.7	70.4	68.6	71
研華	1.04%	5,335.9	2,858.5	2,477.4	143	977	833	524.4	522.8	526.2	540
友通	-2.70%	-80.3	-11.5	-68.8	29	49	20	60.7	60.9	60.3	58.5
映泰	-3.68%	-2,842.2	-2,137.1	-705.1	218	1,506	1,288	51.3	52.1	50.4	48.9
凌陽	1.78%	506.4	526.5	-20.1	-60	819	879	32.4	32	32.7	33
毅嘉	3.08%	1,207.5	35.1	1,172.4	-312	264	576	68.1	68	68.2	64.4
漢唐	-0.23%	-646.7	-5,510	4,863.3	-57	155	213	1,313.8	1,334.4	1,298.8	1,215
輔信	-0.37%	-23.7	-20.8	-2.9	220	365	145	17.5	17.5	17.4	17.5
國碩	2.37%	1,948	-21.3	1,969.3	-665	1,313	1,978	41.5	41.5	41.5	38.5
南亞科	-1.56%	-72,866.4	16,093.1	-88,959.5	-4,577	6,644	11,222	415.2	413.6	416.1	435.5
友達	2.17%	20,210.6	16,077	4,133.6	-12,058	17,566	29,624	31.5	30.9	31.8	31.5
中華電	4.83%	57,101	226.5	56,874.6	-7,247	1,122	8,369	141.3	141.1	141.3	133.5
環科	2.34%	325.9	-13.9	339.9	-146	146	292	47.7	47.7	47.6	45.3
精技	1.06%	42.8	7.3	35.5	47	66	19	60.9	60.8	61.2	61.6
錩新	0.82%	108.1	107.3	0.9	61	343	282	38.5	38.3	38.7	38.3
圓剛	5.22%	332.5	232.9	99.6	-24	108	132	48.2	47	49.2	45.1
仲琦	-0.93%	-71.3	-91.4	20	-32	234	266	28.7	28.9	28.5	27.9
新巨	-0.47%	-45.6	-4.6	-41	151	158	7	61	61.1	60.4	60.8
建準	-1.52%	-1,015	-209.2	-805.8	205	456	251	146.1	146.4	145.6	142.5
固緯	-3.34%	-29.7	2.9	-32.6	-6	6	12	74.1	73.8	74.3	79.7
承啟	0.44%	25.8	95.6	-69.7	32	138	106	42.6	42.2	43.1	40.1
鼎元	-0.36%	-470	-2,899.8	2,429.8	-497	1,200	1,697	77.9	79.3	76.9	72
三商電	2.99%	519.1	405.2	113.9	189	695	506	25	24.6	25.4	25.3
興勤	3.03%	3,456.5	3,035	421.5	-162	192	354	322	311.8	327.6	325
銘旺科	-3.06%	-242.7	-253.2	10.5	-3	164	167	47.5	48.2	46.7	43.2
燦坤	3.57%	33.9	7.6	26.3	-38	13	51	18.6	18.1	18.7	18
聯昌	0.66%	5.2	1.3	3.9	-11	56	67	11.8	11.8	11.8	11.5
倚天酷碁-創	-0.94%	-3.7	-0.4	-3.4	13	14	1	28.4	28.5	28.1	28.2
互盛電	-3.74%	-8.1	-3	-5.1	3	5	2	43.3	43.7	42.2	42
統懋	-8.06%	-73.4	2.3	-75.8	-9	8	17	53.6	53.4	53.7	62.1
偉詮電	-6.09%	-5,349.8	-864.8	-4,485	549	1,173	624	74.9	75.4	74	67.2
翔耀	3.94%	63.9	1.5	62.4	-57	19	76	21.3	21.3	21.3	20.3
美律	-1.31%	-214.2	-85.7	-128.5	58	180	122	90.8	91.1	90.4	88.9
太空梭	-2.75%	-49	-55.7	6.8	-10	91	101	17.6	17.9	17.3	16.7
超豐	0.74%	1,174	351.3	822.7	667	1,105	438	143.5	143.3	144.1	144.5
新美齊	-1.49%	-56.3	-37	-19.3	47	193	146	19.6	19.7	19.4	19.3
兆勁	-0.29%	-4.8	-11.1	6.3	-93	38	131	12.5	12.8	12.5	12.4
京元電子	-0.03%	-544.5	809.8	-1,354.3	49	5,421	5,372	336.2	336.1	336.3	308.5
神腦	0.42%	9.6	-1.2	10.8	-69	9	78	28.9	29	28.9	28.8
創見	1.56%	1,320.5	1,496	-175.5	59	326	267	259	256.5	262.1	253.5
凌群	-2.30%	-116.1	-5.6	-110.5	35	89	54	56.8	56.9	56.8	53.7
聯發科	0.46%	37,795.9	-48,364.5	86,160.4	-344	1,610	1,954	4,189	4,205.5	4,175.5	3,925
全新	0.78%	2,600	1,889.4	710.6	-66	912	978	340.3	339.2	341.3	330.5
飛宏	-4.50%	-325.2	-25.1	-300.1	142	242	100	29.9	30	29.7	27.9
義隆	-1.99%	-4,966	-3,862.1	-1,103.9	-630	732	1,362	183.6	187	181.7	183.5
敦吉	0.39%	6.8	0.6	6.2	-24	3	27	63.9	63.8	64	63.7
建通	-5.00%	-560.2	-236.2	-324	66	289	223	38.7	39.2	38.1	34.3
光群雷	-0.25%	-18.9	9.4	-28.3	335	442	107	17.4	17.4	17.5	17.3
良得電	2.33%	78.8	-0.1	78.9	-103	40	143	23.6	23.6	23.6	22.9
盟立	-8.28%	-17,088	-7,381.5	-9,706.5	434	1,147	713	179.9	183.9	173.5	161.5
麗臺	-6.69%	-241.2	-73	-168.2	-11	37	48	75.1	76.2	74.2	89.5
冠西電	13.47%	2,871.9	1,453.1	1,418.8	79	254	175	83.9	80.5	88.8	98.5
志聖	5.96%	10,972	-1,619.7	12,591.7	-178	114	292	630.7	640.9	626.7	556
華經	2.05%	34.3	-5.4	39.7	-32	12	44	37.9	38.3	37.8	36.6
資通	0.41%	4.8	4.3	0.5	-1	21	22	53.6	53.5	53.7	53.2
立隆電	8.60%	57,339.5	33,410.4	23,929.1	-454	1,146	1,600	416.5	399.6	428.7	376
可成	0.75%	2,471	-2,523.8	4,994.8	-1,151	479	1,630	201	205.1	199.8	195.5
鉅祥	0.52%	292	612.3	-320.3	193	423	230	131.6	130.7	133.3	129
美隆電	2.16%	31.4	2	29.4	-44	22	66	21.9	21.9	22	21.3
大毅	-13.69%	-29,755.5	232.5	-29,988	920	1,051	131	206.8	206.6	208.4	174
敦陽科	0.25%	13	9.5	3.5	5	33	28	160	159.8	160.1	160.5
強茂	3.50%	2,361	1,620.9	740.1	-156	159	315	214.3	207.6	217.7	213
連宇	-0.05%	-0.5	1.1	-1.6	35	52	17	17.7	17.7	17.8	17.7
百容	-11.48%	-7	0	-7	-1	0	1	61	0	61	68
希華	2.21%	8,508	7,978.7	529.3	831	4,218	3,387	91.1	90.1	92.4	90.7
兆赫	2.60%	1,042.8	1,143.1	-100.3	63	767	704	52.3	51.5	53.1	49.9
一詮	-4.65%	-12,522	-4,385.9	-8,136.1	-646	433	1,079	249.3	256.5	246.4	259
漢平	9.22%	467.5	-1.7	469.2	-85	9	94	53.9	54.1	53.9	48.4
瑞軒	5.01%	7,537.4	1,884.2	5,653.2	-1,970	1,705	3,675	40.9	40.2	41.3	38.4
吉祥全	-4.61%	-340.2	-246.8	-93.5	25	186	161	39.7	40.4	38.9	36.7
華新科	-0.35%	-2,196.5	-8,462.4	6,265.9	-958	346	1,304	477.2	496.5	472	465.5
揚博	7.60%	16,888.8	5,965.5	10,923.4	-421	333	755	294.4	282	299.9	274
普安	0.16%	100.7	-306.6	407.3	720	1,226	506	51.8	51.9	51.3	52.5
怡利電	-7.37%	-612.4	-69	-543.4	106	127	21	65.5	65.9	62.6	60.8
宏達電	-2.41%	-624.5	-572.8	-51.7	-71	506	577	45	45.6	44.4	45.2
國建	0.93%	192.2	45.9	146.3	-420	431	851	24.2	24.1	24.2	23.9
國產	-0.14%	-37.2	107.4	-144.6	364	824	460	32.6	32.5	32.7	32.1
國揚	-0.11%	-0.9	-0.9	0	0	44	44	18	18	18	18
太設	0.87%	0.9	0.1	0.8	11	12	1	8.8	8.8	8.9	8.9
全坤建	-0.09%	0	0.1	-0.1	2	4	2	13.2	13.2	13.2	13.1
太子	2.15%	55.8	34	21.7	144	308	164	8.4	8.3	8.5	8.5
龍邦	0.54%	2.3	0.3	2	-16	16	32	13.1	13.1	13.1	13
中工	0.67%	117.9	73.3	44.6	1,031	1,263	232	13.9	13.9	14.2	13.9
新建	-0.49%	-0.8	0.3	-1.1	8	11	3	13.8	13.8	13.9	13.7
冠德	0.78%	59.3	5.5	53.9	168	219	51	34.8	34.8	34.9	35.1
京城	-0.17%	-2.4	2.8	-5.2	26	38	12	35.8	35.7	35.9	35.5
宏璟	0.06%	0.9	-7.1	8.1	11	37	26	41.8	41.9	41.6	42.6
皇普	-0.73%	-42.6	-16.9	-25.6	-165	97	262	22.3	22.5	22.3	22.5
華建	1.18%	28.2	27.5	0.7	-8	113	121	19.7	19.6	19.8	19.8
宏盛	1.40%	14	12.7	1.2	25	60	35	16.6	16.5	16.8	16.5
達欣工	-0.53%	-45.8	-3.4	-42.4	70	97	27	89.1	89.1	89	88.5
宏普	-2.00%	-42	-63.8	21.8	-25	76	101	20.8	21.3	20.4	19.6
聯上發	0.74%	11.4	7.2	4.2	21	139	118	11	11	11.1	11.2
基泰	0.59%	1.3	0.9	0.4	-14	9	23	9.9	9.8	9.9	9.9
櫻花建	0.23%	17.1	-0.8	18	101	194	93	39.1	39.1	39.1	39.3
愛山林	-0.33%	-10.7	9	-19.7	25	61	36	53.7	53.6	53.8	52.8
興富發	-1.56%	-973	-583.1	-389.9	-706	730	1,437	43.3	43.8	43	43.6
皇昌	0.99%	84.4	82.9	1.6	39	219	180	39	38.8	39.2	38.8
皇翔	-5.84%	-120.6	4.2	-124.8	37	54	17	38.2	38.2	38.4	34.8
根基	0.70%	4.6	0.2	4.4	-3	4	7	93.6	93.6	93.7	92.2
日勝生	1.35%	75.4	19.8	55.6	384	493	109	11.3	11.3	11.5	11.5
華固	0.23%	79.5	66.6	12.9	-16	325	341	101.7	101.6	101.8	101
綠意	3.09%	1	0	1	1	1	0	30.8	30.8	0	31.7
潤弘	0.79%	245	146	99	-120	63	183	168.7	167	169.3	168.5
益航	-17.77%	-536.2	-52.2	-484	-340	114	454	6.6	7	6.6	8
長榮	0.91%	8,805.7	-1,978.6	10,784.3	4,383	5,021	638	191.7	192	188.9	194.5
新興	-3.95%	-1,482.7	-469.5	-1,013.1	-889	378	1,268	29.6	30.6	29.3	30.5
裕民	1.70%	674.1	-50.7	724.8	581	642	61	61.8	61.9	61	63.1
榮運	-1.08%	-50.4	-35.3	-15.2	-47	54	101	46.3	46.7	46	46.4
嘉里大榮	-1.92%	-27.2	-3.5	-23.7	-41	8	49	28.9	29.3	28.9	29.5
陽明	-0.57%	-949	-1,323.4	374.4	-1,346	1,858	3,204	52.1	52.6	51.9	51.6
華航	1.08%	1,757.7	1,958	-200.2	232	7,242	7,010	22.4	22.3	22.5	21.4
志信	1.13%	19.5	20.1	-0.6	-61	58	119	14.5	14.2	14.6	14.6
中航	2.81%	92.8	25.5	67.3	29	63	34	52.3	52.1	52.8	54.4
中櫃	0.07%	0.9	-4	5	-29	33	62	22	22	21.9	21.8
東森	0.73%	16.7	2.1	14.6	-100	26	126	18.3	18.3	18.3	18.2
萬海	0.05%	56.2	-426.4	482.6	914	1,516	601	79.7	79.9	79.2	80.4
山隆	-0.52%	-1.3	-0.2	-1.1	-15	4	19	13.6	13.6	13.6	13.7
台航	-0.16%	-7	0.4	-7.5	139	142	3	30.6	30.6	30.7	30.5
長榮航	5.65%	24,220.4	16,118.7	8,101.7	-2,552	7,685	10,237	41.9	40.7	42.8	39.6
亞航	0.76%	274.3	274.3	0.1	-7	665	672	53.7	53.5	53.9	53.9
台灣高鐵	-0.67%	-830.1	-179.7	-650.4	-3,451	1,239	4,691	26.5	26.7	26.5	26.7
漢翔	0.83%	2,835.8	1,785.2	1,050.6	-763	5,021	5,784	59.2	59	59.4	58
台驊控股	0.09%	5.5	7.9	-2.4	8	91	83	70.8	70.8	70.9	70.5
慧洋-KY	7.39%	3,688.8	-79	3,767.8	591	652	61	76.5	76.6	75.3	83
大車隊	-0.42%	-8	0	-8	-12	0	12	157.3	0	157.3	158
正德	0.34%	11.8	12.1	-0.3	-10	182	192	17.9	17.9	17.9	18
宅配通	-0.60%	-0.5	0	-0.5	-4	0	4	20.7	0	20.7	20.9
捷迅	-0.16%	-0.1	-0.1	0	0	1	1	61.4	61.4	61.3	61
長榮航太	9.49%	28,943	348.2	28,594.8	1,010	1,439	429	211.9	211.7	212.5	240
星宇航空	0.23%	31.4	19.9	11.5	191	650	459	21.1	21.1	21.1	21.2
萬企	-0.09%	-0.1	0	-0.1	5	5	0	10.8	10.8	0	10.8
華園	3.52%	0.9	0	0.9	2	2	0	12.8	12.8	0	13.3
國賓	0.63%	3.4	-1.2	4.6	10	12	2	44.9	44.9	44.3	45.4
六福	-0.82%	-4.3	-0.2	-4.1	23	32	9	16.3	16.3	16.3	16.2
第一店	-0.29%	-0.4	0	-0.4	10	11	1	12.6	12.6	12.6	12.6
晶華	-0.48%	-40	-3.7	-36.3	44	46	2	180.8	180.8	179	180
遠雄來	1.34%	0.6	0	0.6	-3	0	3	15	0	15	14.8
全心投控	3.16%	18	8.7	9.3	-3	8	11	51.8	51.2	52.3	49.2
夏都	0.00%	0	0	0	-1	0	1	22.7	0	22.7	22.7
美食-KY	-0.36%	-1.7	0.2	-1.9	5	7	2	67.3	67.3	67.4	66.9
王品	0.01%	1.5	-21.7	23.2	-4	70	74	246.5	246.6	246.3	240.5
瓦城	-0.31%	-2	1.4	-3.4	3	4	1	159.4	159.1	160.5	158
雄獅	0.82%	153.5	-4.2	157.7	-45	80	125	149	149.1	149	145.5
六角	-1.82%	-6	0	-6	5	5	0	66.1	66.1	0	64.9
寒舍	7.93%	128.2	-1.5	129.7	-39	4	43	37.6	37.9	37.6	34.3
山富	0.38%	2.3	3.7	-1.4	2	9	7	66.6	66.3	66.9	65.6
五福	-0.92%	-24.5	-13.7	-10.8	10	25	15	106.7	107.1	106.2	106
雲品	-0.09%	-0.8	0.2	-1	-22	1	23	39.5	39.4	39.5	39.6
八方雲集	-1.58%	-173	7.3	-180.3	30	60	30	182.1	182	182.3	176
亞洲藏壽司	0.43%	0.6	0	0.6	2	2	0	69.3	69.3	0	69.6
揚秦	-0.31%	-6	0.5	-6.5	13	14	1	138.5	138.5	139	138
世界健身-KY	-0.26%	-3.9	-0.7	-3.2	17	18	1	82.6	82.6	81.9	82.4
彰銀	-1.17%	-4,000.7	-41.5	-3,959.2	-9,878	4,521	14,399	23.7	23.7	23.6	24.1
台中銀	0.65%	267	-150.2	417.2	1,498	2,038	540	20.3	20.3	20	20.6
旺旺保	-1.39%	-26.4	-10	-16.4	20	54	34	35.1	35.2	34.9	34.4
華票	-2.73%	-649.8	-260.4	-389.4	976	1,375	399	17.3	17.4	16.8	17.1
台產	-0.33%	-5.6	-2	-3.6	10	30	20	56.6	56.7	56.6	56.3
臺企銀	-0.79%	-770.5	-695.3	-75.2	1,452	5,423	3,971	17.9	18	17.8	18
高雄銀	0.19%	5.7	-5.6	11.3	151	239	88	12.4	12.4	12.3	12.5
聯邦銀	1.60%	227.8	227.5	0.3	6	594	588	23.9	23.8	24.1	23.8
遠東銀	-0.25%	-76.6	-146	69.4	759	2,352	1,593	13.1	13.1	13	13.2
安泰銀	0.23%	0.9	-0.2	1	21	25	4	14.5	14.6	14.5	14.6
新產	0.41%	15.5	-8.5	24	-16	10	26	145.2	145.9	145	143.5
中再保	1.06%	274.6	116.8	157.8	-457	224	681	38.1	37.7	38.2	37.9
第一保	0.95%	18.9	0	18.9	75	75	0	26.5	26.5	0	26.8
統一證	-3.39%	-1,194.7	-1,170.1	-24.6	14	688	674	51.3	52.2	50.4	50.4
三商壽	4.09%	2,065.4	41.7	2,023.7	5,480	5,946	466	8.5	8.5	8.6	8.9
華南金	0.85%	1,354	275	1,079.1	978	4,233	3,254	37.8	37.7	37.8	38.9
富邦金	0.65%	4,066.8	612.1	3,454.8	1,097	5,167	4,070	121.4	121.4	121.5	124.5
國泰金	1.01%	17,172.7	716	16,456.7	13,862	17,869	4,007	95.1	95.1	95.3	96.3
國泰特	-0.33%	-10.9	0	-10.9	-55	0	55	60	0	60	60.2
凱基金	3.02%	17,270.3	1,559.2	15,711.1	13,522	19,756	6,234	28.9	28.9	29.1	30.1
凱基金乙特	-0.03%	0	0	0	-3	5	8	8	8	8	8
玉山金	1.19%	6,925.6	-2,012.6	8,938.2	11,494	17,170	5,676	33.9	34	33.6	34.8
元大金	-0.94%	-2,360.7	-1,924.2	-436.5	809	3,647	2,838	68.5	68.8	68.2	68.3
兆豐金	-0.50%	-2,776	1,257.1	-4,033.2	-7,281	4,684	11,965	46.1	45.9	46.1	46.7
台新新光金	-0.91%	-3,883.1	-7,588.4	3,705.3	1,718	12,471	10,753	34.4	34.7	34	36.9
台新新光戊特一	-0.37%	-12.7	1.4	-14.1	56	70	14	49.1	49.1	49.2	48.9
台新新光己特	-1.34%	-4	0	-4	-17	0	17	17.6	0	17.6	17.9
國票金	3.48%	1,283.8	-10.1	1,293.9	2,360	2,422	62	15.2	15.3	15.1	15.8
永豐金	-0.31%	-1,581.2	-370.8	-1,210.4	-7,602	5,074	12,677	40.3	40.4	40.3	40.5
中信金	-0.04%	-565.3	-1,302.5	737.2	-773	20,105	20,878	70.9	70.9	70.9	69.9
第一金	-1.88%	-12,918.1	-1,954.2	-10,963.8	-13,768	7,114	20,882	32.9	33.1	32.8	33.6
王道銀行	-0.09%	-6	-10.6	4.6	406	673	267	10.5	10.5	10.5	10.6
欣欣	-1.65%	-0.4	0	-0.4	1	1	0	24.2	24.2	0	23.8
遠百	-0.58%	-28.2	-18.2	-10	-88	130	218	22.2	22.3	22.1	22.3
匯僑	0.00%	0	0	0	1	1	0	14	14	0	14
三商	-2.11%	-33	-21.8	-11.2	-22	82	104	15	15.2	14.9	15.4
高林	1.55%	20.9	12.4	8.5	-31	64	95	14.2	14.1	14.3	14
特力	-0.11%	-1.3	-3.9	2.6	6	51	45	21.4	21.4	21.3	21.9
統領	-1.82%	-1.2	0	-1.2	-3	0	3	22	0	22	22.4
麗嬰房	0.34%	2.5	3.9	-1.3	-40	55	95	7.8	7.7	7.8	7.8
統一超	2.03%	1,671.1	749.2	921.9	94	355	261	232.4	231.2	234.1	241
農林	5.11%	104.4	22.1	82.3	103	185	82	11	11	11.2	11.8
潤泰全	-0.24%	-41.9	-2	-39.9	289	333	44	52.1	52.1	52.1	52
滿心	-0.45%	-2.4	0.2	-2.6	7	13	6	40.7	40.7	40.8	40.4
鼎固-KY	-3.79%	-42.9	-0.4	-42.6	37	40	3	28.3	28.3	28.2	27.2
淘帝-KY	0.04%	0.1	0.9	-0.9	17	26	9	5.9	5.8	5.9	5.8
永邑-KY	-1.83%	-0.7	0	-0.7	-2	0	2	19.1	0	19.1	19.5
三商家購	0.60%	0.3	0	0.3	-1	0	1	41.6	0	41.6	41.3
歐格	2.94%	73.2	-7.1	80.3	-47	65	112	22.2	22.3	22.2	20.5
健和興	-0.22%	-20.1	-18.6	-1.5	61	141	80	66	66.1	65.9	66.1
豐達科	0.38%	167	-326.7	493.7	187	296	109	150.1	150.9	147.9	153.5
神基	2.84%	3,950	448.8	3,501.2	633	1,304	671	106.7	106.5	107.1	112
晶豪科	1.24%	4,832.5	-548.9	5,381.5	282	1,791	1,509	217.8	217.9	217.6	237
大立光	3.66%	38,787.2	14,645.3	24,141.9	-84	168	252	4,202.6	4,150.2	4,237.4	3,950
華立	-5.71%	-839.5	-35.3	-804.2	85	116	31	126.7	127	125.8	117.5
今皓	3.11%	69.8	-7.1	76.9	-96	65	161	13.9	14	13.9	13.1
晟銘電	-5.22%	-3,096.5	67.9	-3,164.4	442	543	101	109.3	109.2	109.8	102
聯陽	0.87%	637.5	899.3	-261.8	15	463	448	157.9	157	159	139.5
全漢	-4.10%	-1,500.2	-201.4	-1,298.8	350	541	191	67.6	67.9	66.9	64.2
嘉晶	1.83%	2,791.2	4,069.9	-1,278.7	180	1,167	986	130.5	128.6	132.7	121.5
奇鋐	1.90%	60,014.8	8,584.6	51,430.2	-213	1,005	1,219	2,586.5	2,581.8	2,590.3	2,350
亞光	-3.90%	-1,365	-1,394.4	29.4	-12	223	235	149	152.2	145.9	143.5
鴻名	1.64%	28	34.8	-6.8	3	59	56	29.1	28.8	29.4	26.5
威強電	-1.97%	-911.9	-590.9	-321	202	516	314	89.9	90.6	88.7	89
信邦	1.55%	4,956	795.9	4,160.1	-511	446	958	333.6	332.3	334.1	326
憶聲	0.51%	13.4	9.7	3.8	42	215	173	12.3	12.3	12.4	12.4
星通	2.12%	112.4	-36.6	149	-49	35	84	63.1	63.9	62.8	59.8
禾伸堂	7.57%	69,929.8	18,008.3	51,921.5	572	996	424	926.9	914.2	956.7	1,005
盛達	1.37%	40.8	-4	44.8	-25	109	134	22.2	22.2	22.2	20.4
增你強	-5.43%	-1,770.8	-295.2	-1,475.6	217	400	183	81.5	82	80.4	75.2
零壹	0.53%	170.8	24.7	146.1	210	313	103	102.4	102.3	102.5	103
德律	-3.75%	-2,304.5	-2,702.8	398.3	-21	168	189	325.5	334.1	318	299
佰鴻	2.28%	800.9	-18.8	819.8	-244	781	1,025	34.2	34.2	34.2	30.9
偉訓	-1.24%	-151.3	9.6	-160.9	-87	67	154	79.5	79.4	79.6	81.4
威健	-1.28%	-232.5	-252.3	19.8	-122	241	363	50.2	50.8	49.8	49.6
聯詠	0.15%	754.4	1,294.9	-540.5	-257	693	950	539.1	538	539.9	542
智原	1.24%	1,881	1,879.7	1.3	-1	700	701	216	214.7	217.3	216
文曄	-0.59%	-2,021.4	1,441	-3,462.5	1,095	1,580	484	215.4	214.7	217.6	211.5
欣興	4.17%	273,404.8	-2,979.7	276,384.4	-3,562	3,311	6,874	952.9	953.5	952.6	875
全台	1.34%	12.2	3.3	8.9	-17	24	41	22.3	22.2	22.4	21.9
遠見	0.35%	1.3	1.8	-0.4	1	10	9	38	37.9	38.1	37.5
揚智	0.62%	29.8	86.3	-56.5	40	170	130	28.2	27.9	28.5	26.5
晶技	1.02%	9,656.5	18,590.1	-8,933.7	462	4,262	3,800	221.6	219.3	224.2	200
科風	3.93%	81.9	-5.1	87	-74	17	91	22.9	23.1	22.8	21.7
健鼎	2.12%	12,386	-3,139.6	15,525.6	-353	828	1,181	494	496.3	492.5	448.5
台灣大	5.92%	48,950.6	6,394.9	42,555.7	-4,311	2,719	7,030	117.7	116	118.4	108.5
建碁	-2.63%	-191.2	-157.5	-33.7	32	130	98	56	56.7	55	55.6
訊舟	3.80%	150.7	112	38.7	65	243	178	16.3	16.1	16.7	16.7
益登	1.73%	750.6	1,320.1	-569.5	196	677	481	64	62.9	65.6	60
精金	-1.07%	-55.6	-25	-30.5	69	399	330	13.1	13.1	13	12.7
鈺德	0.73%	18	19	-0.9	136	197	61	12.5	12.5	12.8	12.5
力特	-2.33%	-90.6	14.5	-105.1	48	142	94	27.5	27.4	27.5	25.2
夆典	-0.57%	-5.4	-5.4	0.1	-18	68	86	10.9	11	10.9	10.9
立萬利	-0.34%	-1.7	-2.7	1	1	8	7	62.2	62.4	62	63.4
蔚華科	7.39%	6,419	801.7	5,617.3	451	592	141	146.6	145.5	151.2	158
富華新	0.82%	46	0.1	45.8	272	381	109	14.7	14.7	14.7	14.9
喬鼎	-1.93%	-6.8	-2.2	-4.6	9	18	9	19.4	19.5	19.3	19
立德	-1.22%	-4.2	-1.4	-2.8	-16	21	37	9.3	9.4	9.3	9.5
華晶科	-3.21%	-2,087.4	-1,964	-123.4	29	1,299	1,270	50	50.8	49.2	46.5
銘異	2.45%	437.7	217	220.6	172	495	323	36.1	35.9	36.5	37.2
建漢	1.74%	393.1	-3.3	396.4	-723	195	918	24.6	24.6	24.5	24
李洲	-4.64%	-100.4	-29.9	-70.5	26	73	47	29.7	29.9	29.3	27.2
協禧	0.65%	3.9	-8.6	12.5	-6	13	19	31.8	32.2	31.5	29.5
天方能源	-0.72%	-0.7	-0.7	0	0	4	4	22.6	22.7	22.6	22
僑威	0.92%	209.4	21.8	187.6	-198	199	397	57.1	57	57.1	56.2
聯亞	1.55%	10,092.8	3,622	6,470.8	-218	104	322	2,026.2	1,999.9	2,034.7	2,005
網龍	2.96%	9.1	1.7	7.4	-6	5	11	27.9	27.7	28	26.8
華義*	0.94%	4.3	6.1	-1.9	8	14	6	32.2	31.9	33	31.7
艾訊	-0.27%	-53.5	-104.4	50.9	118	138	20	142.9	143.6	138.4	144
日電貿	-4.94%	-991.5	-130.3	-861.2	36	65	29	309	310.4	305.9	286.5
鴻碩	3.77%	294.4	-20.1	314.5	-93	149	242	32.2	32.3	32.2	28.8
港建*	-0.52%	-214	-1,770.6	1,556.6	-146	455	601	68.7	71	67.1	56.4
聯傑	-2.23%	-512.2	-140	-372.2	374	558	184	41.2	41.3	40.6	40.4
及成	-0.53%	-0.6	0	-0.6	-3	0	3	38	0	38	38.2
穩懋	-2.35%	-19,174.6	-13,337.3	-5,837.3	279	1,925	1,645	423.1	426.8	418.7	406
好德	5.59%	538.6	251.9	286.7	-41	167	208	46.3	45.5	47	40
笙泉	3.08%	10.7	-0.3	11	-9	2	11	31.4	31.5	31.4	30.2
昇銳	-1.05%	-20.4	-4.5	-15.9	21	78	57	24.9	25	24.9	24.2
一零四	0.31%	7.5	-1.1	8.6	-10	1	11	221.5	222.5	221.4	220.5
弘塑	-1.89%	-3,740	-3,989.2	249.2	-35	24	59	3,360.2	3,478.3	3,312.1	3,305
凌航	6.65%	1,144.5	303.3	841.2	-71	24	95	181.3	171.2	183.8	172
耀登	2.62%	123	127.7	-4.7	7	40	33	117.4	115.7	119.5	115
晶宏	2.47%	1,175.1	-413.7	1,588.8	-242	347	589	80.8	81.6	80.4	73.8
大綜	3.96%	1,323.4	792.1	531.3	-51	88	140	238.7	233.2	242.2	232
正達	5.06%	15,816	16,036.3	-220.3	733	3,381	2,648	92.5	89.8	95.9	89.5
璟德	6.18%	2,027.8	315.9	1,711.9	-83	28	112	293.1	284.1	295.4	275
精確	-3.20%	-1,623	2.4	-1,625.4	575	600	25	84.6	84.6	84.7	81.8
波若威	-0.64%	-1,946	2,699.1	-4,645.1	102	385	283	795.6	791.5	801.1	746
景岳	-0.30%	0	0	0	1	1	0	16.5	16.5	0	16.5
大量	-6.84%	-26,928	-4,057.2	-22,870.8	217	450	233	874.5	880.4	863	775
眾福科	2.34%	6.3	4	2.3	-2	4	6	44.9	44.3	45.3	44.2
亞信	0.06%	0.5	0.5	0	0	8	8	105.8	105.8	105.9	104
炎洲流通	-4.80%	-9.9	0	-9.9	3	3	0	68.8	68.8	0	65.5
基亞	1.42%	80.6	-41.1	121.6	92	155	63	36.7	36.9	36.2	38.2
公準	-0.73%	-4.4	-6.1	1.7	-2	7	9	67	67.5	66.7	65.8
鑫龍騰	-1.21%	-5.5	1.3	-6.9	14	19	5	24.1	24.1	24.4	23.6
景碩	-8.81%	-174,211.9	-71,393.4	-102,818.5	1,295	2,317	1,022	853	874.4	804.5	795
佰研	-0.63%	-2	-0.3	-1.7	2	6	4	52.9	53	52.9	52.1
志豐	-1.10%	-12.3	-1.1	-11.2	23	29	6	38.9	38.9	38.7	38.4
耀勝	2.07%	33.6	0.5	33.1	-11	14	25	64.8	64.8	64.8	61.8
全科	3.48%	263	155.9	107.1	-71	56	127	59.5	57.5	60.3	58.8
順達	-6.77%	-33,125.5	-2,995.8	-30,129.7	-696	491	1,187	412.5	416.8	410.7	454
茂訊	-6.35%	-3,569.5	-408.7	-3,160.8	331	397	66	141.7	142.5	136.4	133
優群	1.53%	799.5	-27.8	827.3	-281	15	296	176.5	178.3	176.4	173.5
大學光	0.94%	38.5	24.3	14.2	-15	14	29	141.4	140.2	141.9	141
倚強科	4.95%	23	20.2	2.8	1	6	5	77.4	75.6	79.6	78.3
台嘉碩	-0.48%	-228	-398	170	-27	717	744	63.8	64	63.5	57.2
三顧	-1.99%	-6.8	0	-6.8	8	9	1	37.9	37.9	37.9	37.1
原相	-1.41%	-466	-435.5	-30.5	2	141	139	235.2	236.8	233.6	221.5
金麗科	-1.72%	-178	-24.3	-153.7	13	56	43	185.1	185.3	184.8	173.5
晟鈦	0.22%	5.9	-23.9	29.8	-17	49	66	40.7	41	40.5	38.8
緯創	3.30%	29,828.3	6,232.5	23,595.8	-1,796	3,958	5,755	157	156.1	157.6	144.5
光環	-1.04%	-175	-155.2	-19.8	8	132	124	127.9	128.5	127.2	126
千如	-1.10%	-1,171.8	-3,478.9	2,307.1	-280	1,234	1,514	70.3	71.9	69	60.8
虹冠電	5.05%	1,136.6	828.1	308.5	-42	279	321	70.2	68.6	71.5	64.2
鑫創	0.48%	0.2	0	0.2	-2	0	2	15.8	0	15.8	15.7
威剛	-0.12%	-225.5	-264.2	38.7	-164	294	458	410.6	411.1	410.2	410
欣銓	4.39%	15,060	16,709.2	-1,649.3	141	1,354	1,213	253.2	246.7	260.5	235
台星科	-2.58%	-777	-1,041.2	264.2	-50	115	165	182.5	187.8	178.8	173.5
昇陽	-1.02%	-0.6	-0.4	-0.1	1	4	3	13.5	13.6	13.4	13.5
海德威	3.61%	33.9	6	28	-28	15	43	21.8	21.6	22	21
東碩	2.62%	4.2	1.9	2.3	-4	6	10	16.2	16	16.3	15.8
宇環	-0.96%	-4.5	-0.5	-4	6	28	22	16.8	16.8	16.8	16.2
太普高	-0.21%	-8	6	-14	6	124	118	30.7	30.7	30.7	28.4
微端	0.86%	3.7	0	3.7	11	11	0	39.8	39.8	0	40.1
廣寰科	1.58%	7.1	4.1	2.9	-2	12	14	32	31.8	32.1	30.7
宜特	1.86%	1,848.5	-885.6	2,734.1	-189	374	563	176.9	178.3	176	161.5
東浦	0.88%	36.4	39.1	-2.7	9	60	51	69	68.7	69.5	68.4
鈊象	5.99%	25,354.3	5,660.2	19,694.1	-338	195	533	794.5	773.2	802.3	744
英濟	-2.93%	-79	-48.9	-30.1	17	69	52	39.1	39.5	38.5	37.7
勝德	1.57%	40.4	-11.1	51.5	-28	58	86	29.9	30	29.8	28
杭特	2.76%	14.8	9.2	5.6	-5	12	17	31.4	31	31.8	30.7
岱稜	-1.54%	-91	-6.2	-84.8	-64	38	102	57.9	58	57.9	59.2
昇貿	5.48%	1,743.5	113.1	1,630.4	-171	62	233	136.7	135.2	137	127.5
鼎天	-0.18%	-5.8	-18.8	13	-6	58	64	50.8	50.9	50.6	48.5
聯德	5.59%	40.9	10.8	30.1	-20	12	32	22.9	22.2	23.1	21.6
佳穎	0.66%	1.8	-1.2	3	3	4	1	67.9	68.1	66.9	69.1
閎暉	0.31%	3.1	4.4	-1.4	1	26	25	38.1	38	38.1	36.6
弘憶股	-2.16%	-450.2	-364.7	-85.5	24	355	331	58.6	59.2	58.1	55.6
斐成	0.05%	0.1	-0.7	0.8	-2	14	16	12.2	12.3	12.2	11.8
尼克森	-0.23%	-155	129.8	-284.8	362	701	339	97.5	97.4	97.8	96.6
同泰	0.68%	20.5	20.5	0	0	124	124	24.2	24.1	24.3	21.8
建舜電	4.01%	71.5	7	64.5	-112	15	127	14	13.6	14.1	13.5
加百裕	1.91%	381.4	400.6	-19.2	35	557	522	35.8	35.4	36.2	34.9
雙鴻	6.75%	19,494	4,012.2	15,481.8	-187	104	291	992.6	964.2	1,002.8	920
旭品	0.21%	0.8	2	-1.2	4	31	27	13.2	13.2	13.3	12.9
泰碩	-2.34%	-166.5	-76.6	-89.9	41	100	59	71.2	71.7	70.4	69.5
泰谷	1.09%	27.8	16.2	11.7	-3	58	61	42	41.8	42.1	38.2
麗清	3.90%	498.7	74.2	424.6	-285	176	461	27.7	27.4	27.8	26.4
寶德	-16.49%	-425.2	-28.6	-396.5	-114	11	125	20.6	23	20.4	23.9
律勝	-1.94%	-12.6	-1.7	-10.9	15	24	9	27.1	27.2	27	26.5
奇偶	-1.33%	-60.5	-65.9	5.4	-5	69	74	61.3	61.8	60.9	59.8
臺慶科	2.57%	876.5	675.4	201.1	-16	104	120	284.6	281.1	287.6	275
尚立	6.04%	339.7	337	2.7	-2	268	270	20.8	20.2	21.5	20.1
先進光	5.59%	2,195.5	1,734.3	461.2	51	224	173	175.3	171	181	180
上詮	0.43%	1,362.9	-3,085.1	4,448	231	544	313	585.1	588.7	578.9	608
典範	4.63%	210.4	72.5	138	-95	121	216	21	20.7	21.3	19.8
精材	0.03%	130.1	-21,857.5	21,987.5	715	1,561	845	316.7	325.8	299.9	356.5
新日興	1.31%	3,164.5	-709.6	3,874.1	-857	359	1,216	199	200.5	198.5	194
彬台	-0.80%	-1.9	-1.4	-0.5	-5	2	7	34.1	34.6	33.9	34.1
明泰	2.80%	364.8	120.1	244.7	-194	180	374	34.8	34.3	35	33.8
崇越電	0.35%	16.8	31.5	-14.7	27	58	31	82.6	82.2	83.3	81.7
旭軟	2.75%	13.8	-0.5	14.3	-15	3	18	27.8	27.9	27.8	26.8
漢科	-6.17%	-1,695.5	-385.1	-1,310.4	101	178	77	154.5	156	151	143
玉晶光	0.64%	1,165	2,078.1	-913.1	58	288	230	635.8	631.7	640.8	616
京鼎	-2.82%	-5,672.5	-1,673	-3,999.5	438	590	152	341.4	343.6	332.6	334.5
融程電	-2.78%	-919	-101.8	-817.2	136	177	41	187	187.5	185	181.5
譁裕	-3.32%	-38.5	-35.2	-3.2	5	82	77	14.1	14.3	13.9	13.7
奇鈦科	4.01%	198.5	78.9	119.6	-11	25	36	137.6	135.7	138.9	128
哲固	0.44%	3.6	0.5	3.1	11	28	17	29.7	29.7	29.7	30
榮創	2.23%	125	54.2	70.8	-77	183	260	21.5	21.4	21.7	20.8
類比科	-0.96%	-63.2	-22.9	-40.3	9	91	82	72.2	72.4	72.1	67.9
聯一光	-1.43%	-109	-34.4	-74.6	44	110	66	69.1	69.3	68.8	67.6
創意	-1.78%	-30,416.8	16,331.6	-46,748.4	84	348	264	4,923.2	4,896.5	4,958.4	4,340
利機	-0.95%	-45.7	-56.4	10.7	-3	52	55	87.7	88.3	87.2	83.6
展達	-0.98%	-22	-13.5	-8.4	30	60	30	37.2	37.3	36.9	37.1
聯鈞	-4.06%	-341.5	-0.7	-340.8	14	16	2	526.3	526.3	526	502
由田	3.81%	1,708.5	436.1	1,272.4	-132	47	179	250.7	243.4	252.6	243
德晉	-0.73%	-14.5	-8.6	-5.9	-42	18	60	33.3	33.6	33.2	33.3
台灣精材	-2.19%	-14.8	-16.7	1.9	-1	10	11	61.4	62.3	60.7	58.8
安勤	-3.80%	-773	-68.2	-704.8	-98	48	146	139.2	140.2	138.8	146
群創	0.07%	2,348.5	-12,255.7	14,604.2	-5,576	40,569	46,145	68.1	68.2	67.9	65.3
力致	-3.10%	-132.5	16.7	-149.2	34	47	13	90.9	90.6	91.9	86.2
崧騰	-0.71%	-8.5	-10.1	1.6	13	23	10	52.3	52.6	51.6	52.7
敘豐	3.90%	610.5	706.7	-96.2	7	51	44	307.2	299.7	315.8	286
森寶	2.55%	20.4	16.9	3.6	-9	24	33	24.3	23.9	24.6	24.2
單井	2.16%	68	-7.2	75.2	-46	48	94	33.5	33.6	33.4	31.8
昇達科	2.19%	1,590	1,573.3	16.7	-1	56	57	1,272.7	1,258.6	1,286.7	1,270
誠研	-0.80%	-0.3	0	-0.3	-5	0	5	7.7	0	7.7	7.8
陽程	-0.13%	-38.5	158.3	-196.8	-180	61	241	124.9	122.8	125.4	126.5
維熹	0.90%	19	25.2	-6.2	11	51	40	41.3	41.1	41.7	40.5
揚明光	-0.21%	-33.7	149.9	-183.6	-46	164	210	77.4	76.9	77.8	81.8
矽瑪	8.86%	348.5	152.3	196.2	-78	68	146	27	25.4	27.7	25.2
皇龍	-0.19%	-0.2	-0.1	-0.1	1	5	4	20.9	20.9	20.9	20.8
華擎	1.09%	223	-36.8	259.8	-66	29	95	215.2	216.2	214.9	211
亞帝歐	-3.64%	-7.2	-5.1	-2	1	7	6	28	28.4	27.6	26.4
柏騰	4.00%	500.2	-5.7	505.9	-105	256	361	34.7	34.7	34.7	29.9
華盈	-0.94%	-20.4	-30.2	9.8	-6	110	116	18.7	18.8	18.5	16.9
迎輝	6.13%	1	1	0	0	1	1	16.3	15.8	16.8	15.4
凡甲	0.79%	190	415	-225	16	73	57	329.8	326.6	333.8	312.5
聚積	-0.91%	-12.7	-23.4	10.7	-4	17	21	66.3	67	65.7	63
安馳	1.21%	67.8	18.4	49.4	-41	15	56	100.2	99.3	100.5	99.3
力旺	-3.46%	-26,885.8	2,657.8	-29,543.6	130	274	143	2,836.9	2,830.5	2,849.1	2,605
晶相光	4.26%	71.4	5.2	66.2	-14	10	24	69.8	69.4	69.9	65.2
台勝科	4.10%	10,481	7,554.7	2,926.3	118	631	513	405.3	398.7	413.4	423.5
嘉澤	1.56%	9,255.8	-7,639.8	16,895.7	-138	146	284	2,095.2	2,129.8	2,077.4	1,955
晶彩科	3.87%	596.5	361.7	234.8	-27	111	138	111.7	109.9	113.2	104.5
堡達	-4.86%	-531.5	44.8	-576.3	74	143	69	76.5	76.3	76.9	68.5
曜越	-2.34%	-51.8	18.8	-70.6	51	87	36	25.5	25.3	25.9	24
州巧	1.40%	246	485.9	-239.9	-372	174	547	32.1	30	32.8	33.4
敦泰	-0.95%	-55.1	-43.7	-11.4	35	101	66	57.7	57.9	57.3	57.6
宇峻	-3.25%	-290.3	-396.2	105.9	-43	70	113	79	82.5	76.9	74.4
兆利	2.90%	76.7	37.6	39.1	-12	19	31	85.2	84	86	82.7
聯穎	9.28%	1,620.5	579.2	1,041.3	-222	320	542	32.2	31.1	32.9	28.2
世禾	0.77%	286.5	296.8	-10.3	10	182	172	205.4	204.5	206.3	203.5
同致	1.08%	15.1	7.2	7.9	-10	19	29	48.1	47.9	48.3	47.5
博士旺	4.93%	19	4.3	14.8	-1	1	2	192.8	190	194.3	179.5
禾瑞亞	-2.34%	-302.6	-111.9	-190.7	-82	93	175	74	74.8	73.6	75.9
嘉威	-0.37%	-0.6	0	-0.6	-3	2	6	25.4	25.4	25.5	25.6
神準	0.62%	28.5	-40.8	69.3	7	34	27	134.4	135.1	133.6	145
牧德	4.16%	9,165	-953.4	10,118.4	-175	107	282	781.3	787.7	778.8	721
其陽	2.84%	134.9	142.1	-7.1	-18	72	90	52.8	51.7	53.7	54.1
逸昌	-2.94%	-98.1	-17.8	-80.2	44	105	61	31.8	31.9	31.6	30.1
大塚	-0.45%	-10.5	-31.4	20.9	-9	5	14	168	172.6	166.3	164
聯合再生	0.14%	64.1	-280	344.1	-1,659	1,004	2,663	16.7	16.9	16.6	16.4
泓格	4.96%	1,339.5	196.2	1,143.3	-130	72	202	133.6	131.6	134.3	125.5
友威科	0.01%	0.8	-16.2	17	-7	54	61	98.4	98.5	98.2	95.8
博磊	1.55%	238	302.7	-64.7	70	113	43	135.9	133.9	141	133
辛耘	-1.60%	-2,007	-815.4	-1,191.6	24	145	121	863.6	866.6	859.9	817
閎康	-2.09%	-1,061	8.6	-1,069.6	118	170	52	299.1	299.1	299.2	290
通嘉	-1.30%	-102	100.4	-202.4	61	111	50	70.7	70.1	72.1	66.8
艾笛森	-3.58%	-1,164.3	264.3	-1,428.5	768	1,178	410	27.6	27.4	28.1	25.6
瑞鼎	-0.20%	-49.5	-44.6	-4.9	-38	51	89	272.7	273.2	272.4	272.5
磐儀	-0.98%	-104.4	-113.6	9.2	-2	187	189	56.4	56.7	56.1	51.5
智易	-0.58%	-444.5	-455.3	10.8	-229	162	391	194.9	196.9	194	194
映興	2.34%	23.5	2.8	20.7	-24	12	36	27.9	27.7	28	27.1
宏致	2.61%	5,465.6	-55.4	5,521	1,782	2,375	593	88.1	88.1	88	91.2
谷崧	5.75%	77.3	43.4	33.9	-28	51	79	17	16.5	17.4	16.2
三一東林	0.01%	0.2	-0.5	0.7	-11	36	47	28.4	28.4	28.4	28.3
鼎翰	-0.33%	-2	0	-2	-3	0	3	200.3	0	200.3	201
安可	-4.03%	-1,184.2	-135.5	-1,048.7	459	574	115	51.2	51.4	50.3	49.2
碩天	2.97%	531	-196.6	727.6	53	79	26	226.4	228.3	220.7	242
洋華	3.62%	272.9	12.2	260.7	-119	11	130	58	57	58.1	55.9
富晶通	5.01%	29.6	2.9	26.7	-20	4	24	24.7	24.1	24.8	23.5
光頡	-7.46%	-2,681.5	0	-2,681.5	231	231	0	155.6	155.6	0	144
西勝	4.72%	207	29.4	177.6	-130	108	238	18.4	18.2	18.5	17.2
盈正	-1.48%	-35.4	11.8	-47.2	19	31	12	77.2	76.9	77.9	74.4
新鉅科	-1.38%	-71	-64.1	-7	7	176	169	29.3	29.4	29.1	28.5
晟楠	-1.18%	-2.7	-3.3	0.6	-2	5	7	33.4	33.8	33.1	32.9
達邁	0.50%	117.4	416.8	-299.4	49	259	210	89.9	89	91	82.9
精聯	-6.92%	-252.7	-5.2	-247.5	82	99	17	36.9	36.9	36.6	33.9
健策	1.39%	16,785	9,397.6	7,387.4	-63	302	365	3,308.2	3,291.1	3,322.3	3,205
世芯-KY	3.22%	74,612.5	6,711.3	67,901.2	-342	184	526	4,399.1	4,372.1	4,408.5	4,210
鑫科	-4.93%	-1,201.4	-569.5	-631.9	103	292	189	83.5	84.6	81.6	78.5
貿聯-KY	-1.84%	-32,794.4	4,653.4	-37,447.8	400	906	506	1,961.9	1,958.6	1,967.8	1,865
光耀	1.88%	1.4	1.4	0	0	3	3	24.9	24.6	25.1	25.2
圓展	-2.28%	-23.1	-23.9	0.8	-1	27	28	36.1	36.6	35.7	34.9
TPK-KY	-2.11%	-1,399.6	-1,457.6	58	-17	791	808	82.1	83.1	81.2	77.8
德微	-7.05%	-266	-85.3	-180.7	6	9	3	419	426.1	397.7	396
新至陞	2.72%	9	9	0	0	3	3	110.3	108.8	111.8	110
家登	-6.59%	-15,803.5	-39.7	-15,763.8	360	444	84	539.7	539.8	539.3	496
榮昌	-1.54%	-0.8	0	-0.8	1	1	0	52	52	0	51.2
元創精密	2.24%	174.1	16.9	157.2	112	265	153	29.4	29.3	29.5	30.8
達能	1.88%	11.8	-0.3	12.2	-22	15	37	17	17	17	16.5
歐買尬	-1.46%	-29.6	-25.3	-4.3	4	26	22	78.1	78.6	77.4	77.5
湧德	-1.30%	-254.5	-69.3	-185.2	107	158	51	123.9	124.2	122.9	122.5
碩禾	-0.82%	-228.5	-629.6	401.1	-42	139	181	153.5	156.1	151.5	142
營邦	-0.35%	-263.5	84.8	-348.3	-111	38	149	512.4	510.6	512.9	516
海華	1.24%	362.9	297.5	65.4	-105	342	447	65.2	64.8	65.6	65
大眾控	4.43%	234.7	48	186.7	-68	52	120	44.1	43.5	44.4	41.7
大聯大	2.09%	12,692.5	490.4	12,202.1	-4,786	796	5,582	109	108.4	109	106.5
欣陸	-1.02%	-24.5	-28.1	3.5	-22	93	115	20.9	21.1	20.8	20.6
合勤控	-1.68%	-151.3	-93.7	-57.5	72	196	124	45.9	46.1	45.4	45.4
永信	0.39%	3	3	0	-1	13	14	54.5	54.4	54.6	54.6
神達	0.54%	2,919.5	-4,233	7,152.5	-2,646	3,272	5,918	91.9	92.7	91.4	88.7
漢磊	7.94%	12,457.7	925.8	11,531.9	-1,387	408	1,795	87.4	85.5	87.8	79.5
上緯投控	-2.94%	-958	-558.7	-399.3	84	296	212	110.2	111.3	108.6	106.5
鑫聯大投控	-5.04%	-274.3	-35	-239.3	-44	29	73	74.5	75.4	74.2	79.6
日月光投控	-0.11%	-5,265.5	-12,382.3	7,116.9	-3,380	3,376	6,756	680.3	682.8	679.1	677
永崴投控	-1.64%	-44.7	-8	-36.8	35	150	115	18.2	18.3	18.2	17.2
新晶投控	-1.16%	-1.6	0.1	-1.6	5	9	4	14.8	14.8	14.8	14.5
富采	1.25%	576.5	438.2	138.3	-296	427	723	63.8	63.1	64.2	63.7
定穎投控	6.01%	23,180	-616.3	23,796.3	-1,993	371	2,364	163.2	164.6	162.9	151
中化控股	-2.00%	-13.3	-10.9	-2.4	-4	15	19	34.9	35.3	34.6	35.2
聯嘉投控	3.43%	403.9	74.8	329.1	-90	316	406	29	28.9	29.1	25.5
永日	3.27%	0.6	0	0.6	1	1	0	19.9	19.9	0	20.5
佳醫	0.76%	9.5	0	9.5	18	18	0	69.3	69.3	0	69.8
東洋	-0.51%	-60.6	-17.1	-43.5	130	152	22	77.5	77.6	76.9	77.3
雃博	-0.67%	-3.3	-1.2	-2.1	-15	6	21	23.5	23.6	23.4	23.6
邦特	0.54%	7	3.8	3.2	7	11	4	116.8	116.5	117.5	117
懷特	1.57%	10.4	13	-2.7	10	53	43	12.4	12.3	12.6	12
加捷生醫	-1.10%	-6.1	-3.1	-2.9	-33	13	46	12	12.2	11.9	12
濟生	0.82%	0.2	0	0.2	-1	0	1	30.6	0	30.6	30.4
聯上	-0.52%	-0.9	0.4	-1.2	-7	4	11	14.8	14.8	14.9	15.1
健喬	2.29%	131.8	59.6	72.2	76	176	99	32.6	32.4	33	33.4
明基醫	-1.05%	-5.6	-5.9	0.3	-6	8	14	38.2	38.7	37.9	37.9
旭富	-1.56%	-0.7	0	-0.7	-1	0	1	44.8	0	44.8	45.5
優盛	-0.74%	-1.5	1.2	-2.7	5	15	10	13.9	13.8	14	13.3
晟德	-0.56%	-99	38.5	-137.6	345	448	103	39.4	39.3	39.7	39
太醫	0.08%	0.4	0	0.4	6	6	0	81.2	81.2	0	81.3
天良	-5.31%	-15.2	-15.4	0.2	1	4	3	71.6	73.8	68.7	74
中天	2.73%	196.4	140.6	55.8	-231	188	419	17.2	16.6	17.4	17.2
聯合	3.14%	29.7	5.7	24	-8	2	10	94.7	92.4	95.2	92.2
健亞	7.68%	109.2	0	109.2	55	55	0	25.9	25.9	0	27.9
浩泰	0.31%	0.1	0	0.1	1	1	0	32.7	32.7	0	32.8
亞諾法	-0.53%	-5.3	1.1	-6.4	43	47	4	21	20.9	21.2	20.8
麗豐-KY	0.03%	2.2	10.3	-8.1	-49	25	74	96.4	96.1	96.5	96.7
曜亞	0.58%	0.3	0.3	0	0	1	1	51.6	51.4	51.7	50.9
國光生	0.44%	7.3	8.7	-1.4	18	94	76	17.8	17.7	17.8	17.7
中裕	1.51%	422	123.2	298.8	227	409	182	68.4	68.2	68.9	69.5
全宇生技-KY	-1.82%	-5.6	0	-5.6	10	10	0	30.6	30.6	0	30
鈺緯	-0.98%	-1.5	0	-1.5	-5	0	5	30.6	0	30.6	30.9
訊映	-0.04%	-0.2	0.3	-0.5	-12	13	25	15.6	15.5	15.6	15.6
太景*-KY	1.76%	19.1	19.5	-0.4	-4	117	121	8.9	8.9	9	9.1
訊聯基因	-0.84%	-3.9	1.6	-5.5	7	11	4	42.5	42.4	42.8	41.7
聿新科	-0.74%	-2.1	0	-2.1	12	12	0	23.2	23.2	0	23
智擎	-0.16%	-10.5	9.5	-20	-93	12	105	64.2	63.5	64.3	64.5
鐿鈦	7.27%	106.5	96.2	10.3	-1	10	11	133.2	128.2	137.8	127.5
承業醫	0.21%	4.7	-6.3	11	-58	19	77	29.3	29.5	29.2	29
友霖	0.76%	10.2	-5	15.2	36	50	14	26.8	26.8	26.5	27.3
松瑞藥	-1.27%	-52.8	-11.6	-41.2	142	196	54	21.2	21.2	21	21
醣聯	-3.03%	-45.9	1	-46.9	50	58	8	26.2	26.1	26.3	25.2
泰宗	-2.03%	-291	-436.3	145.3	36	55	19	260.1	266	243	270
瑞基	-0.06%	-0.1	-0.4	0.3	-3	2	5	17.3	17.4	17.2	17.1
久裕	0.28%	0.1	0	0.1	2	2	0	18.1	18.1	0	18.1
浩鼎	0.33%	13.6	-8.1	21.6	64	136	72	29.8	29.9	29.8	30.2
杏一	5.40%	2.9	0	2.9	-1	0	1	53.7	0	53.7	50.8
永笙-KY	1.59%	16.7	7.4	9.2	28	56	28	18.8	18.7	18.9	19
基米-創	-4.16%	-146.2	-49.7	-96.6	-113	92	205	17.2	17.5	17	17.9
中華食	0.41%	1.2	0	1.2	4	4	0	73.2	73.2	0	73.5
環泰	-0.63%	-7.3	0	-7.3	58	58	0	20	20	0	19.9
信立	0.02%	1	-78.6	79.6	-65	57	122	47.3	48.2	46.8	45.6
世坤	1.75%	0.8	0	0.8	-1	0	1	42.9	0	42.9	42.1
炎洲	3.80%	275.3	47.5	227.8	-250	193	443	16.3	16.2	16.4	15.5
東隆興	0.00%	0	0	0	-1	0	1	14.9	0	14.9	14.9
如興	3.84%	29.6	2.4	27.2	-74	11	85	9.1	8.9	9.1	8.7
三圓	1.46%	5	0.6	4.4	13	31	18	11.1	11.1	11.1	11.5
金洲	0.49%	5.9	0	5.9	-25	0	25	48.3	0	48.3	48.1
光明	4.84%	3.5	2	1.5	1	2	1	36.2	35.5	37.5	37
利勤	-2.51%	-1.5	0	-1.5	7	7	0	8.5	8.5	0	8.3
銘旺實	0.53%	0.6	0	0.6	7	7	0	16.2	16.2	0	16.3
廣越	0.10%	0.6	-2.1	2.7	9	10	1	61	61.2	59.1	61.5
振大環球	-0.36%	-9.5	-4.4	-5.1	-12	2	14	189.8	191.8	189.6	190
金雨	-0.38%	-21.4	-58.7	37.2	-27	99	126	44.7	45.1	44.5	43.1
崇友	-0.27%	-1	-0.7	-0.3	1	3	2	123.2	123.3	123	123
高鋒	-2.03%	-120	-30.9	-89.1	51	134	83	44.2	44.3	43.9	42.6
福裕	2.28%	25.6	0	25.6	-65	0	65	17.2	0	17.2	16.9
永彰	2.62%	12	-4.2	16.2	-11	6	17	27	27.5	26.8	25.4
東台	-7.14%	-3,485.6	-659.6	-2,826	817	1,197	380	40.8	41.2	39.5	37.8
瑞智	-4.23%	-336.6	34.8	-371.4	164	280	116	28.4	28.3	28.6	26.1
協易機	-2.13%	-78.5	-73	-5.4	3	120	117	30.6	31	30.3	29.2
慶騰	-4.37%	-293.2	-295.8	2.6	-12	182	194	34.6	35.4	33.8	33.6
至興	-1.14%	-0.6	0	-0.6	-2	0	2	28.4	0	28.4	28.8
拓凱	2.01%	172.5	18.2	154.3	-42	7	49	174.8	172.6	175.2	171.5
全球傳動	2.20%	440.4	49.9	390.5	-138	184	322	62	61.9	62.1	59.3
晟田	-1.96%	-547.9	-421.6	-126.3	-145	315	460	60.7	61.5	60.1	61
科嶠	-1.75%	-1,376.5	1,066	-2,442.5	32	177	145	445.1	441.8	449.2	365.5
萬在	-0.13%	-2	0	-2.1	5	45	40	35.9	35.9	35.9	35.5
銘鈺	0.62%	8	8.1	0	12	34	22	38.4	38.3	38.7	38.3
桓達	1.68%	53	9.7	43.3	-22	9	31	101.7	100.9	102	100
智伸科	-3.71%	-1,389	-353.3	-1,035.7	75	155	80	241.8	243.3	238.9	229.5
力達-KY	-1.79%	-7.1	-1.9	-5.3	13	20	7	20	20.1	19.8	19.7
橙的	-2.74%	-5.3	-4.1	-1.1	1	6	5	31.9	32.3	31.5	31.2
氣立	-1.69%	-27.8	-24.9	-2.9	2	33	31	49.8	50.2	49.4	48.7
旭然	3.35%	150.6	150.6	0	0	52	52	86.4	84.9	87.8	101
永新-KY	-0.13%	-1.3	2.3	-3.6	-18	3	21	49.3	48.6	49.4	49.6
強信-KY	0.54%	4.4	6.6	-2.2	-5	19	24	33.7	33.5	33.9	34.3
健椿	1.49%	66.5	66.5	0	0	105	105	42.6	42.3	42.9	40.1
穎漢	-2.79%	-146.9	-54.2	-92.6	40	146	106	36.1	36.3	35.8	34
百德	1.74%	67.7	43.3	24.4	-15	75	90	43.2	42.9	43.4	41.8
元翎	0.62%	56	193.3	-137.4	-181	311	492	18.3	17.9	18.5	19.3
時碩工業	-5.16%	-1,407	-210.7	-1,196.3	245	409	164	66.6	67	65.7	62.1
六方科-KY	-3.48%	-127.5	-0.8	-126.7	19	21	2	174.6	174.7	174.3	168
鈞興-KY	2.98%	478	-47.7	525.7	-84	9	93	172.2	177.1	171.8	165.5
駐龍	1.50%	20.5	9.6	10.9	-2	7	9	152.3	151.6	152.9	147.5
大銀微系統	0.81%	365	380.2	-15.2	2	200	198	226.6	225.6	227.5	218
達航科技	-1.03%	-29.6	-29.6	0	0	32	32	90.2	90.6	89.7	84.1
捷流閥業	-1.33%	-2.2	0	-2.2	2	2	0	82.5	82.5	0	81.4
聚恆-創	3.38%	30.8	-0.7	31.5	-24	9	33	27.6	27.7	27.6	26.3
台灣精銳	0.83%	174	45.9	128.1	-13	21	34	615	613.7	615.9	606
達明	-1.98%	-483.5	-180.2	-303.3	35	75	40	325.1	326.7	322.2	318
玖鼎電力	0.94%	11.6	-7.6	19.2	-16	5	21	59	60.2	58.7	57.5
富田-創	-5.74%	-1,116.1	-379	-737.1	138	206	68	94.4	95.7	90.2	90.4
磐亞	-3.21%	-587.5	24.5	-612.1	-310	224	534	34.2	34.2	34.3	36.3
永純	0.48%	2	2.8	-0.9	13	23	10	17.5	17.4	17.7	17.4
永捷	2.38%	71.9	15	56.9	-70	169	239	12.6	12.6	12.7	11.9
大立	-0.94%	-24.1	-19.9	-4.2	10	111	101	23.2	23.3	23.1	22.9
德淵	-2.81%	-408.5	142.6	-551.1	263	564	301	25.8	25.6	26.1	23.6
美琪瑪	9.20%	787.8	27.1	760.7	-63	27	90	95.1	94.4	95.4	83.3
國精化	2.79%	1,489.5	440.5	1,049	-109	93	202	264.6	261.4	266.1	256.5
永昕	2.04%	29.8	-3.2	33	-39	16	55	26.5	26.7	26.5	25.7
熒茂	-0.87%	-8	5.3	-13.3	11	41	30	22.7	22.6	22.8	21.4
泰博	0.00%	0	-1.5	1.5	6	8	2	125.6	125.8	125	126
華廣	1.64%	48.3	-1.7	50	46	52	6	56.8	56.8	56.5	57.9
康普	7.33%	2,087.5	179.2	1,908.3	-121	128	249	114.3	113.4	114.8	99
泓瀚	6.73%	312.1	153.1	159	-27	55	82	56.6	54.9	57.7	51.8
合一	-0.18%	-122.8	1,180.8	-1,303.6	523	1,160	637	57.3	56.7	58.5	54.2
合富-KY	-4.40%	-8.9	0	-8.9	14	14	0	14.4	14.4	0	13.8
台耀	-0.82%	-100.1	-49.5	-50.6	125	222	97	55	55.2	54.7	54.8
強生	1.73%	0.9	0	0.9	1	1	0	49.2	49.2	0	50
新應材	0.67%	249	-172.2	421.2	-11	30	41	906.7	910	904.3	866
三福化	3.09%	709.5	80.4	629.1	-115	53	168	136.6	135.5	137	131.5
勤凱	1.92%	539.5	230.1	309.4	-25	60	85	330.8	328.5	332.4	320
材料*-KY	1.88%	983.5	152.6	830.9	-491	573	1,065	49.2	49	49.3	47.6
雙鍵	-12.30%	-4,033	-276	-3,757	-88	23	111	295.4	305.3	293.3	336
南寶	-4.58%	-1,105.9	-127.8	-978.1	44	67	23	360.3	361.7	356.2	339.5
晶呈科技	6.48%	759.5	41	718.5	31	34	3	344.9	343.8	357.5	367
上品	0.99%	156	21.1	134.9	-67	5	72	219.2	215.3	219.5	217.5
望隼	0.02%	1	11.7	-10.7	-7	13	20	211.1	210.6	211.5	213
台特化	-0.59%	-177.5	-198	20.5	-2	104	106	281.7	282.7	280.8	270.5
日成-KY	-0.25%	-7.6	-6.3	-1.3	-67	13	80	37.7	38.1	37.6	37.7
聯光通	-0.72%	-95.1	-175.8	80.7	-67	254	321	41	41.4	40.7	39.5
遠傳	8.56%	49,579.7	22,932.3	26,647.4	-3,075	2,665	5,741	100.9	95.1	103.7	95
台聯電	-0.44%	-0.3	0	-0.3	1	1	0	67.5	67.5	0	67.2
正文	0.80%	529.8	-599.9	1,129.7	-1,188	413	1,601	41.1	42.3	40.9	39.9
富宇	-0.48%	-1.8	-0.1	-1.7	4	9	5	41.8	41.8	41.8	41.4
前鼎	4.68%	3,253	1,634.1	1,618.9	-143	259	402	172.8	169	175.3	164
新復興	4.15%	330.1	3.8	326.3	-156	24	180	44.2	44	44.2	42.1
聯德控股-KY	0.03%	2.7	-22.5	25.2	-22	75	97	87.8	87.9	87.6	86.5
致伸	-1.17%	-417.8	-325.3	-92.5	-69	458	527	67.8	68.2	67.5	68.8
事欣科	1.06%	2,104	-462.2	2,566.2	-691	1,082	1,773	111.9	112.1	111.7	108
新唐	2.21%	3,735.7	-1,670.5	5,406.1	-554	419	974	173.4	176.2	172.2	162.5
力士	2.31%	17.4	9.1	8.3	8	12	4	62.8	62.3	64.6	63.3
泰鼎-KY	-4.44%	-1,049.1	-545.6	-503.4	100	522	422	45.3	45.9	44.6	40.9
新盛力	3.19%	2,819.5	2,815.4	4.1	5	342	337	258.3	254.2	262.5	255
友輝	1.53%	19.5	10.3	9.2	-2	17	19	66.9	66.6	67.2	62.6
太極	-0.16%	-7.6	-47.3	39.7	-116	160	276	17.7	17.9	17.6	17.3
茂林-KY	-1.43%	-12.1	-4.7	-7.5	9	23	14	36.9	37	36.7	36.2
和碩	-0.34%	-578.3	-40.3	-538	703	2,065	1,362	83.5	83.5	83.4	82.7
亞電	-1.02%	-295.8	-85.4	-210.4	45	474	429	61.2	61.3	61.1	56.6
嘉彰	-0.51%	-1.4	-0.8	-0.6	1	7	6	37.8	37.9	37.7	37.3
辣椒	-1.15%	-8.5	-8.5	0	0	7	7	105.5	106.1	104.9	100.5
有成精密	3.24%	326.7	285.4	41.3	11	132	121	76.4	75.2	77.6	79
精拓科	4.92%	126.6	-5.8	132.4	-19	8	27	95.3	95.9	95.2	88.2
凌通	3.54%	235.7	172.1	63.6	-31	82	113	59	57.8	59.9	57.8
緯軟	1.22%	172	-19.8	191.8	97	112	15	125.4	125.5	124.2	127.5
光鋐	1.85%	304.5	-7.1	311.5	-117	303	420	39.3	39.3	39.3	36.6
臻鼎-KY	-0.87%	-21,861.8	-16,847.3	-5,014.5	-2,360	1,917	4,278	588.6	594.7	585.9	588
誠美材	5.72%	1,844	255.4	1,588.6	-935	345	1,280	25.2	24.6	25.3	23.7
天鈺	-0.10%	-46.5	-30.4	-16.1	252	274	22	176	176.1	174.7	176
譜瑞-KY	0.18%	336	1,367	-1,031	-165	121	286	645.4	637.5	648.8	655
十銓	-0.25%	-349	-3,142.1	2,793.1	-240	314	554	248.3	254.6	244.6	233
立積	-3.24%	-1,303	-36.9	-1,266.1	204	342	138	117.6	117.7	117.4	111.5
IET-KY	13.26%	8,729.5	23.4	8,706.1	-130	5	135	487.8	483.3	488	421
廣穎	3.06%	1,302.5	1,244.8	57.7	-48	210	258	165	161.8	167.7	166.5
亞泰	0.35%	1.5	1.6	-0.1	2	6	4	70.7	70.6	71	70.5
佳凌	1.44%	202.8	160.1	42.7	-48	312	361	38.9	38.7	39.2	38.3
眾達-KY	2.51%	1,942	406.5	1,535.5	-204	281	485	159.5	158.6	160	152.5
華星光	3.27%	9,052.5	7,123.8	1,928.7	-62	544	606	457.4	450.5	463.6	432.5
榮科	-12.94%	-20,251.6	-2,186.1	-18,065.5	1,164	1,475	311	106.1	107.3	100.3	91.8
環宇-KY	11.16%	34,701	16,590.7	18,110.3	-217	372	589	527.7	500.4	545	461.5
傳奇	-0.56%	-0.5	-0.5	0	0	1	1	89.9	90.1	89.6	91
晶達	0.97%	4	0	4	9	9	0	45.6	45.6	0	46.1
鑫禾	-0.90%	-1.7	0.1	-1.7	6	9	3	20.3	20.3	20.4	20.1
三星	0.03%	0.1	0	0.1	3	6	3	55.8	55.8	55.8	55.8
榮剛	-3.94%	-623.7	-408.9	-214.9	-227	257	484	32.7	33.7	32.2	33.1
久陽	-0.49%	-4.3	-5.8	1.5	-1	35	36	24.6	24.6	24.5	23
建錩	-0.77%	-1.8	-2.5	0.7	-5	16	21	11.1	11.2	11	10.9
松和	0.00%	0	0	0	2	2	0	24.2	24.2	0	24.2
凱衛	2.92%	18.6	0	18.6	24	24	0	26.4	26.4	0	27.2
力新	4.12%	52.7	8.6	44.1	-62	23	85	15	14.7	15.1	14.4
訊連	-0.93%	-48.9	-3.3	-45.6	66	76	10	68.9	68.9	68.6	68.2
坤悅	0.62%	3.2	6.2	-3	7	22	15	23.5	23.3	23.7	22.9
新鼎	2.80%	100	10.9	89.1	-20	2	22	162.5	157.5	163	158.5
寶碩	0.56%	11.7	-0.4	12.1	38	69	31	30.2	30.2	30.2	30.6
蒙恬	-0.63%	-1.7	-1.2	-0.5	2	12	10	22.4	22.4	22.3	22.2
亞昕	-1.37%	-52	0.6	-52.6	167	169	2	22.5	22.5	22.8	22.2
科嘉-KY	5.31%	31.3	1.7	29.5	-9	4	13	45.2	44.9	45.3	42.1
全訊	-2.05%	-78.5	21.1	-99.6	24	30	6	127.7	127.2	130.7	123
東科-KY	1.38%	27.3	27.3	0	0	26	26	75.9	75.3	76.4	73.9
鈺鎧	4.36%	622.7	329.6	293.1	-24	190	214	66.8	65.9	67.6	55.4
雷笛克光學	3.23%	54.8	32.8	22	-36	45	81	20.9	20.4	21.2	20.6
達興材料	-0.15%	-22.5	11.3	-33.8	2	37	35	397.6	397.4	397.7	380.5
凌陽創新	-0.33%	-10	23.6	-33.6	7	18	11	166.6	165.8	168	161
乙盛-KY	0.51%	144.5	-38.9	183.4	-52	230	282	101.4	101.5	101.3	97.8
弘凱	-0.06%	-3.9	13.7	-17.6	17	183	166	35.2	35.1	35.2	34.1
智晶	1.13%	0.9	-0.6	1.5	-2	1	3	26.6	27.1	26.5	25.8
天鉞電	1.89%	32.2	-21.1	53.3	-40	15	55	31	32.1	30.7	29.4
虹堡	0.92%	75	-18.3	93.3	101	158	57	51.8	51.9	51.6	52.8
智崴	0.54%	5.4	6.2	-0.8	-1	9	10	99.9	99.5	100.2	101
祥碩	-1.11%	-2,903.8	-2,207.8	-696	13	172	159	1,526.9	1,533.5	1,519.7	1,480
笙科	0.30%	1.2	2	-0.7	2	20	18	21.1	21.1	21.2	20.7
信驊	6.53%	112,007.7	1,006.8	111,000.9	-50	58	108	15,879	15,867.7	15,885	13,665
尚凡*	-3.41%	-41.8	-0.9	-40.9	45	49	4	25	25.1	24.8	24.2
禾聯碩	0.17%	0.9	2.1	-1.2	7	10	3	53.3	53.2	53.9	53
jpp-KY	-0.78%	-288.5	-770.7	482.2	-15	86	101	366.3	371.1	362.1	330
界霖	-0.64%	-366.6	-904.2	537.6	-139	430	569	100.8	102	99.9	96
數字	-0.13%	-1	-2	1	-2	3	5	150.8	151.2	150.5	150
豐祥-KY	-3.18%	-262	-10.8	-251.2	-36	9	45	183.2	184.2	183	190
宜鼎	-0.25%	-2,086.4	2,048.4	-4,134.8	51	513	462	1,613.2	1,611.1	1,615.5	1,530
邑昇	3.30%	545.5	102.2	443.3	-183	96	279	59.3	58.5	59.5	57.1
華懋	-11.88%	-694.9	-7.6	-687.3	21	26	5	225	225.2	223.7	192.5
杰力	-3.78%	-760	-721.2	-38.8	2	149	147	135	137.4	132.5	118
太欣	8.25%	207.5	84.9	122.5	-90	86	176	14.3	13.6	14.6	13.3
桂盟	1.03%	4.4	0	4.4	5	5	0	85.6	85.6	0	86.5
系統電	1.25%	947.5	-993.2	1,940.7	-548	580	1,128	67.2	68.4	66.6	63.1
寶島科	0.54%	3.4	0	3.4	-7	0	7	89.2	0	89.2	88.7
世紀*	2.03%	1,467.3	331.2	1,136.1	-214	803	1,017	71.1	70.9	71.3	66
光聯	3.23%	11.5	0	11.5	-17	0	17	20.9	0	20.9	20.3
華容	5.15%	5,493.7	1,246.3	4,247.4	-634	759	1,393	76.6	75.6	77.2	70.5
建榮	4.63%	742	359.2	382.8	-46	132	178	90	88.4	91.1	82.8
立衛	8.61%	10	10	0	0	7	7	16.6	15.9	17.3	16.3
世界	5.10%	31,075.5	-1,734.8	32,810.3	-2,086	1,135	3,221	189.1	190.3	188.7	173
鈺創	-2.31%	-10,537.9	-21,922.6	11,384.7	1,701	5,126	3,425	88.9	91.5	85.1	98.2
台林	-0.28%	-1.8	10	-11.8	10	21	11	31	30.7	31.6	29.5
協益	0.10%	1	-13.1	14.1	-10	27	37	27.6	27.8	27.4	26
力麗店	1.49%	0.4	0	0.4	3	3	0	8.7	8.7	0	8.9
中光電	-1.06%	-3,339.2	-3,265.6	-73.6	-666	2,685	3,351	93.6	94.3	93.1	93.2
光譜	6.22%	173.7	2.5	171.1	-69	25	94	29.7	29.6	29.7	27.3
青雲	-0.62%	-512.5	1,675.9	-2,188.4	54	197	143	417	412	423.7	371.5
中磊	0.53%	271.3	-233.3	504.6	292	619	327	82.6	82.9	82.2	84.6
能率	-3.58%	-2,611	-615.3	-1,995.7	846	1,507	661	48.4	48.7	47.8	46.4
中菲	0.21%	0.2	0	0.2	-1	0	1	94.6	0	94.6	94.4
國眾	-0.98%	-14.7	0.1	-14.8	21	33	12	45.2	45.2	45.2	44.5
台半	-1.72%	-203	0	-203	89	89	0	132.8	132.8	0	130.5
振發	8.26%	1,123.4	118.5	1,004.9	-353	65	418	32.6	31	32.8	30
新門	-0.96%	-98	38.6	-136.6	10	66	56	155	154.7	155.3	141
崇越	-0.16%	-430	1,671.8	-2,101.8	104	516	412	531	529.2	533.3	509
東友	2.03%	7.5	4.5	3	-5	14	19	19.6	19.4	19.8	19.2
高技	-1.67%	-4,364.5	-2,987.6	-1,376.9	52	748	696	349.9	352	347.7	325.5
均豪	-7.90%	-8,515.5	-237.9	-8,277.6	596	893	297	120.7	120.9	120.1	107
佶優	0.32%	19.8	-171.1	190.9	-78	100	178	34.7	35.8	34	31.6
宣德	0.51%	25.6	-18.5	44.1	-59	88	147	34.2	34.3	34.1	33.4
富驊	-1.61%	-4.5	-1.5	-3	5	11	6	25.4	25.5	25.3	24.9
瀚宇博	5.54%	4,916.1	435.5	4,480.6	-744	285	1,029	86.3	85.1	86.6	80.6
松翰	5.29%	3,395.8	209.3	3,186.5	629	1,024	395	62.7	62.5	63.1	67.6
聰泰	0.20%	22	-167.8	189.8	-28	38	66	168.9	171.7	167.3	160.5
德宏	-7.58%	-5,982	30.6	-6,012.6	210	357	147	221.2	221.1	221.3	192.5
智冠	0.55%	16.5	-3.2	19.7	-15	14	29	102.9	103	102.8	101.5
新華	0.37%	3.3	2.2	1.1	18	42	24	21	20.9	21	21
中美晶	-0.10%	-447.8	-10.5	-437.3	-55	2,145	2,200	202.6	202.6	202.5	210.5
慧友	0.69%	23.3	62.6	-39.4	-30	41	71	47.4	46.5	48	49.3
通泰	-0.07%	-0.2	0.5	-0.7	9	10	1	28.8	28.8	29.3	28.7
松普	6.22%	117.9	77.1	40.8	18	133	115	14.2	13.9	14.6	16.2
同亨	-0.55%	-20.9	-23.9	3.1	-58	68	126	30.1	30.4	30	30
三聯	3.06%	28.3	4.2	24.1	-6	4	10	92.5	91.8	92.8	88.8
凱崴	1.97%	86	59.4	26.6	-40	33	73	59.8	58.6	60.4	59.7
永信建	1.21%	109.1	12.3	96.8	128	157	29	57.3	57.2	57.7	58
德昌	-5.36%	-123.7	5.7	-129.4	8	29	21	79.6	79.5	79.7	63.3
力麒	-2.26%	-45.4	-3.3	-42.1	175	246	71	8.2	8.2	8.1	7.9
建國	1.50%	24.2	-0.3	24.5	29	40	11	40.4	40.4	40.3	41.2
隆大	0.02%	0.9	-3.4	4.3	-82	66	148	34.5	34.6	34.5	34.5
工信	1.93%	165	177.3	-12.3	-142	679	821	10.4	10.3	10.5	10.6
遠雄	-0.08%	-25.6	-9.7	-15.9	-57	421	478	64.4	64.4	64.4	64.7
順天	0.00%	0	-0.2	0.2	1	6	5	21.7	21.7	21.7	21.9
鉅陞	1.05%	0.5	0	0.5	-2	0	2	21.5	0	21.5	21.3
龍巖	0.50%	13	4.9	8.2	10	53	43	48.9	48.9	49	49.7
鄉林	-0.63%	-10	-0.1	-10	182	198	16	8	8	8	8
皇鼎	-3.86%	-28.8	0	-28.8	52	53	1	14.1	14.1	14.1	13.6
長虹	-0.12%	-15.1	0	-15.1	158	160	2	79.3	79.3	79.3	79.2
聖暉*	-5.11%	-5,710	-1,824.6	-3,885.4	24	82	58	1,363.9	1,376.9	1,345.4	1,215
東明-KY	0.60%	0.8	0	0.8	-4	0	4	33.2	0	33.2	33
永固-KY	0.00%	0	0	0	-1	0	1	16	0	16	16
陸海	-0.47%	-1.5	-0.2	-1.3	10	21	11	14.8	14.8	14.8	14.7
遠雄港	-0.45%	-21.9	0.2	-22.1	88	95	7	51.7	51.7	51.7	51.4
四維航	1.64%	24.3	25.4	-1.1	51	100	49	14.8	14.6	15.1	14.6
中菲行	0.90%	20.5	0	20.5	29	29	0	78.2	78.2	0	78.9
鳳凰	0.10%	8.9	-5.5	14.4	-138	43	181	47.3	47.4	47.3	47.2
致和證	9.04%	4,520.7	-60.7	4,581.4	-990	138	1,128	44.3	44.7	44.3	39.7
中租-KY	-0.37%	-142.7	31	-173.7	180	337	156	115.5	115.5	115.7	114.5
上海商銀	0.33%	219.3	129.3	90.1	139	1,571	1,432	42.2	42.2	42.2	42.8
合庫金	0.04%	37	-391.9	428.9	1,583	4,078	2,494	24.8	24.9	24.7	25.2
寶雅	1.20%	1,981.7	1,895.5	86.2	-116	114	231	715.2	704.1	720.7	720
南仁湖	0.52%	1.1	-0.9	2.1	-12	13	25	8.7	8.8	8.7	8.5
台南-KY	-7.18%	-7.4	0	-7.4	-3	0	3	34.3	0	34.3	36.8
大洋-KY	-0.15%	0	0	0	4	4	0	5	5	0	5
群益證	-4.43%	-1,540	-1,187.3	-352.7	145	911	766	38.1	38.8	37.3	36.4
宏遠證	-1.95%	-163	-174.7	11.7	-89	376	465	18	18.2	17.8	17.7
康和證	2.04%	498.7	0	498.7	-904	0	904	27.1	0	27.1	26.5
大展證	1.05%	1	0	1	-4	0	4	22.6	0	22.6	22.4
美好證	0.34%	5.4	-19.1	24.5	-18	21	39	40.3	40.9	40	38.6
元大期	6.51%	757.8	10.2	747.6	109	115	6	101.2	101.1	102.8	108
群益期	1.33%	105.1	-12.6	117.7	115	125	10	63.4	63.5	62.2	64.5
福邦證	0.81%	81.7	-13.8	95.4	-303	327	630	16	16.1	16	15.7
寬魚國際	3.02%	176	42.4	133.6	-36	95	131	44.5	44.3	44.7	41
創惟	-1.47%	-501.8	-169.6	-332.2	264	331	67	102.8	103.3	100.7	102
競國	-0.81%	-21.2	-8.3	-12.9	-56	87	143	18.4	18.5	18.4	18.6
亞元	-0.04%	-0.9	51.8	-52.7	98	164	66	13.9	13.6	14.4	13.1
光聚晶電	-0.23%	-1.7	3	-4.8	10	18	8	42.5	42.4	42.8	42
邁達特	-0.41%	-16.8	-11.1	-5.7	-58	34	92	44.3	44.6	44.3	44.4
亞矽	-2.28%	-35.4	-0.9	-34.5	-24	35	59	26.3	26.3	26.3	27.7
久威	6.89%	4.3	4.3	0	0	2	2	31.2	30.2	32.3	30
鎰勝	3.14%	63.8	-1.2	65	-27	15	42	48.4	48.5	48.4	46
彩晶	2.50%	3,389	1,039.6	2,349.4	-1,659	5,640	7,299	18.5	18.4	18.6	17.2
迎廣	0.07%	3.9	-7.3	11.2	-20	58	78	73	73.1	73	72.4
建達	3.11%	26.2	5.3	20.9	-27	21	48	17.5	17.3	17.6	16.8
達運	0.99%	34.2	30	4.2	-99	140	239	14.4	14.2	14.4	14.4
新普	3.82%	3,539.2	3,913.7	-374.5	82	212	130	436.5	425.1	455.2	420.5
擎邦	0.76%	24	36.1	-12.1	-16	46	62	50.7	50.3	51	51.8
上奇	-0.23%	-2.3	1.3	-3.6	-20	4	24	41.8	41.5	41.8	42
業強	2.88%	2.6	-0.2	2.8	-2	1	3	30.1	30.2	30	28.7
廣運	-0.04%	-4.8	-85.9	81.1	-134	74	208	59	59.9	58.7	58.1
信音	-0.12%	-12	49.3	-61.3	131	272	141	35.7	35.6	35.9	35.1
九豪	-5.72%	-11,532.2	-7,510.2	-4,022	205	2,178	1,973	92.6	94.4	90.6	74.8
上福	-2.29%	-2.3	-1.6	-0.8	2	5	3	20.5	20.7	20.2	20.4
普誠	1.01%	45.5	68.1	-22.6	54	229	175	19.6	19.4	19.8	19
上亞科技	3.52%	50.1	-2.7	52.8	26	59	33	24.1	24.2	24.1	26.2
金橋	-0.24%	-55.6	-177.7	122.1	-74	791	865	26.4	26.5	26.3	24.7
萬旭	5.28%	237.5	-19.3	256.8	-117	20	137	32.8	33.7	32.7	30.5
富爾特	0.02%	0.3	1.3	-1	29	53	24	24.2	24.1	24.2	24.1
茂達	6.25%	6,808.8	2,798.9	4,009.8	-135	138	273	398.9	385.4	405.7	376
亞翔	3.83%	15,611.3	-402.3	16,013.6	-328	112	441	924.4	927.3	923.7	875
訊達	2.56%	4.8	5.9	-1.1	3	9	6	20.6	20.2	21.2	19.9
友勁	-2.15%	-70.5	10.3	-80.8	-57	277	334	9.8	9.8	9.8	11.3
振曜	1.84%	723.5	403.5	320	-151	221	372	105.9	104.8	106.6	104.5
耕興	2.17%	1,023	-448	1,471	156	241	85	195.2	196.6	191.3	206
頎邦	3.37%	7,714	6,966.2	747.8	76	1,087	1,011	210.5	207.2	214.1	217
驊宏資	2.22%	47.2	13.7	33.5	-40	24	64	33.2	32.8	33.4	32.6
撼訊	-0.99%	-61.9	-64.5	2.6	-4	96	100	62.6	62.9	62.3	61.6
晉倫	1.75%	24.4	15.1	9.2	-9	26	35	39.8	39.4	40	39
百一	0.36%	2.8	4.1	-1.3	-14	44	58	13.3	13.3	13.4	13.5
嘉聯益	1.84%	196.1	93.9	102.2	-125	397	522	20.4	20.3	20.5	19.7
鈞寶	-0.99%	-269.4	181.1	-450.5	192	357	165	75.9	75.5	76.6	73.2
松上	4.74%	659.5	512.3	147.3	-34	419	453	30.7	30.1	31.3	27
禾昌	6.34%	2.3	1.3	1	1	2	1	18.5	18.1	19.4	19.2
欣技	1.56%	2.6	1	1.5	7	10	3	16.3	16.2	16.6	16.5
捷波	1.88%	38.2	9.2	29	-26	11	37	55	54.4	55.2	54.1
華電網	-1.46%	-128.8	-146.9	18.1	-10	172	182	48.4	48.9	48	46.2
華興	4.23%	186.5	115	71.4	-96	189	285	15.5	15.1	15.7	15
浪凡	3.25%	87.6	78	9.6	10	54	44	49.9	49.1	50.9	50.1
凌華	2.83%	193	48	145	35	52	17	131.1	130.4	133.2	134.5
久正	-1.52%	-29.5	15.4	-44.8	72	153	81	12.6	12.6	12.8	12
宏齊	-2.59%	-395.2	-0.3	-395	361	509	148	29.9	29.9	29.9	28.9
統振	5.62%	390.9	-25.6	416.5	-111	25	136	51.2	52	51	47.3
信昌電	-4.13%	-25,451.5	4,327	-29,778.5	569	1,876	1,307	328.7	327.3	330.6	275
安碁	1.90%	383.9	556.2	-172.3	87	334	247	60.6	59.7	61.9	57.7
立敦	0.60%	1,501.5	-2,001.6	3,503.1	-493	1,744	2,237	112.6	113.3	112.1	105
瑞儀	0.23%	190.2	-60.3	250.5	798	919	121	90.2	90.3	89.8	90.6
達麗	-0.26%	-15	-5.6	-9.4	15	123	108	45.9	45.9	45.9	45.3
亞通	-0.27%	-19.7	53.3	-73	-97	175	272	27.1	26.9	27.2	28
橘子	1.90%	165.2	65.1	100.1	-69	111	180	48.3	48	48.6	47.1
合晶	0.78%	6,649	12,821.1	-6,172.1	-310	5,343	5,653	151.4	150.2	152.6	172.5
關貿	0.33%	0.6	0.6	0	0	2	2	90.4	90.3	90.6	90.2
大豐電	-0.17%	-0.8	-1	0.3	-4	6	10	43.1	43.2	43	43
幃翔	-1.00%	-3.2	-2.9	-0.3	2	22	20	14.6	14.7	14.5	14.5
新潤	0.50%	16.6	13.6	2.9	40	77	37	43.2	43.1	43.4	43.2
萬潤	-1.52%	-2,453	746.6	-3,199.6	-70	91	161	1,001.3	996.1	1,004.3	1,050
廣明	-0.56%	-186.8	2	-188.8	423	426	3	79	78.9	79.6	78.5
豐藝	-4.23%	-642.7	-17.4	-625.3	258	288	30	52.8	52.8	52.2	50.4
萬泰科	-0.85%	-148.6	-224.8	76.2	-34	173	207	84.9	85.6	84.3	82.1
精成科	2.41%	3,585	-1,034.8	4,619.8	-696	677	1,373	108.1	109.2	107.6	101
巨路	0.18%	7	2	5	19	32	13	119.8	119.7	119.9	120
育富	-2.42%	-7.1	-0.8	-6.3	7	9	2	32.6	32.7	32.3	31.8
帆宣	-2.45%	-3,118	-254.7	-2,863.3	117	222	105	572.7	573.5	571	549
佳必琪	-0.91%	-699.5	-834.9	135.4	-22	188	210	366.8	369.1	364.7	358.5
天品	-1.94%	-58	-27.3	-30.7	-10	19	29	103	103.9	102.4	105.5
亞弘電	1.51%	2.2	2.2	0	0	3	3	48.7	48.3	49.1	48.2
盛群	2.15%	866.6	-70.5	937.1	171	595	424	67.8	67.8	67.7	73.3
海韻電	-0.68%	-29.8	0.4	-30.2	55	65	10	67.8	67.7	67.8	67.2
艾華	5.55%	215.5	189.7	25.8	-1	31	32	121.3	118.2	124.3	98.5
詮欣	-3.66%	-749.2	-97	-652.2	126	275	149	74.4	74.7	74	69.5
飛捷	-0.59%	-171.5	-43.1	-128.4	-119	102	221	130.6	130.8	130.4	131.5
雷科	0.94%	156	182.6	-26.6	12	113	101	147.1	146.2	148	144
日揚	4.10%	125.2	-1.4	126.6	-25	7	32	95.4	95.6	95.4	90.3
今國光	0.58%	288.5	468.1	-179.6	-142	486	628	79.1	78.6	79.5	80.8
聯茂	1.41%	17,032.5	9,982.6	7,049.9	1,307	3,155	1,848	381.6	379.6	385	385
精誠	4.93%	1,834.5	-44	1,878.5	206	277	71	134.3	134.4	133.8	143.5
和椿	-3.64%	-1,374	-525.7	-848.3	238	326	88	115.8	117.1	111.1	113.5
居易	0.30%	1.2	0.9	0.3	-7	10	17	23.2	23.1	23.2	23.2
中探針	-3.12%	-2,855.5	-375.8	-2,479.7	144	343	199	266.5	267.2	265.3	250
豪勉	2.06%	31.3	27.5	3.8	2	42	40	36.1	35.7	36.4	37.7
富旺	-0.79%	-3.3	-3.2	-0.1	-9	23	32	12.9	13	12.8	12.9
岳豐	-1.27%	-74.2	-10.9	-63.2	121	172	51	34.1	34.1	33.9	33.6
晉泰	0.45%	0.6	0.7	-0.1	2	6	4	22.2	22.2	22.3	22.1
旺矽	1.50%	18,691	27,543.5	-8,852.5	-62	120	182	6,846.2	6,707.7	6,937.2	7,080
聚鼎	2.54%	1,090	312.7	777.3	-127	408	535	80.3	79.9	80.6	74.5
茂綸	2.68%	129.5	43.3	86.2	-20	19	39	124.1	122.5	124.8	120.5
研通	1.09%	5.9	0.7	5.3	-5	15	20	27.2	27.2	27.3	26.2
尼得科超眾	0.58%	13	15.4	-2.4	4	18	14	125.1	124.6	125.7	124
系微	-3.69%	-1,031.5	-722.1	-309.4	16	100	84	279.4	283.3	274.7	264
旺玖	-1.21%	-13.2	-13.8	0.6	-1	42	43	25.5	25.6	25.3	24.7
高僑	3.44%	306.7	-43.2	349.8	-53	129	182	48.9	49.1	48.8	42.2
華孚	2.98%	705.7	102	603.7	-271	262	533	44.5	44.2	44.6	42.4
驊訊	0.13%	2.8	0.1	2.6	-1	45	46	44.6	44.6	44.6	42
力成	-3.39%	-42,466.9	-24,253.3	-18,213.6	993	3,741	2,748	334.6	338.3	329.5	320
鑫永洋	2.25%	24.4	-2.2	26.6	59	71	12	15.3	15.3	15.1	15.8
茂迪	0.12%	30	-68.3	98.2	-398	495	893	27.3	27.4	27.2	27
立端	-0.62%	-43.1	-45	1.9	-20	66	86	81.2	81.6	80.9	80.8
臺龍	0.97%	0.3	0.3	0	1	2	1	15.4	15.4	15.6	15.4
沛波	1.45%	0.8	0	0.8	-3	0	3	18.4	0	18.4	18.1
矽格	-3.42%	-21,677	-7,229.3	-14,447.7	1,185	2,488	1,303	254.8	256.7	251.1	244.5
百徽	-0.89%	-137.8	-94.2	-43.6	17	380	363	40.9	41	40.8	38.5
久元	-1.81%	-297.4	-66.3	-231.1	90	175	85	93.7	94	93.2	91.4
普萊德	1.90%	282	214.4	67.6	32	89	57	166.4	164.9	168.6	167
方土昶	1.31%	221.1	114.5	106.5	59	331	272	51.1	50.9	51.3	52.7
泰詠	1.08%	7.6	3.6	4	22	28	6	25.2	25.1	25.7	25.3
台郡	3.58%	2,615.6	87.4	2,528.2	-926	195	1,121	65.2	64.8	65.2	62.5
倍微	0.56%	26.2	52.2	-26	-40	86	126	37.2	36.8	37.4	38.1
同欣電	3.62%	37,088.9	8,663.7	28,425.2	-1,668	2,160	3,828	267.6	265	269	252
驊陞	0.82%	7	4.8	2.3	-4	23	27	31.9	31.8	32	31.5
台燿	6.96%	76,550	22,867.9	53,682.1	-344	302	646	1,701.9	1,650.3	1,726.1	1,570
元山	-2.05%	-65.5	-3.3	-62.2	36	64	28	49.8	49.8	49.7	48.1
安鈦克	-2.28%	-4.6	0	-4.6	9	9	0	22.6	22.6	0	22.1
宏正	0.13%	1.1	0.7	0.5	-3	9	12	70.8	70.8	70.9	70.7
台表科	-0.95%	-1,787	418.3	-2,205.4	210	893	683	210.3	210	210.6	199.5
胡連	-1.70%	-196	-133.4	-62.6	30	93	63	123.7	124.6	122.5	122.5
全國電	-0.39%	-0.4	-0.1	-0.4	-1	1	2	51.7	51.7	51.7	52
康舒	-1.92%	-2,441.6	-2,646.1	204.5	-789	1,381	2,170	58.6	59.8	57.9	57.6
淳安	2.36%	10.1	0.6	9.5	-15	3	18	23.8	23.6	23.8	23.2
佳邦	1.95%	460.3	343.8	116.5	-20	206	226	104.5	103.7	105.3	99.5
啟碁	-0.67%	-1,209	595.9	-1,804.9	-278	437	715	253.5	252.6	254	260.5
良維	0.23%	282.5	875.3	-592.8	38	387	349	315.3	314.1	316.6	298.5
沛亨	2.34%	1,078.5	1,869.2	-790.7	61	94	33	491.2	476.5	533.1	463.5
迅德	4.65%	177.7	4.6	173.1	-38	23	61	62.6	62.5	62.7	58.1
悅城	0.97%	60.4	131.4	-71	36	107	71	58.4	57.7	59.5	55.7
旭隼	-7.41%	-35,384.6	-1,654	-33,730.6	226	382	155	1,250.5	1,253.6	1,242.9	1,105
晶焱	-3.88%	-813.1	-81.1	-732	144	206	62	101.8	102.1	100.8	97
群電	-2.87%	-890.3	-93.8	-796.5	135	328	193	94.5	94.7	94.2	88.8
樺漢	0.15%	180	241.3	-61.3	246	301	55	394.9	394.2	398.6	394
矽力*-KY	4.44%	7,563.6	7,687.5	-123.9	2	295	292	577.4	564.3	590.6	523
瑞祺電通	-6.96%	-538.9	-65.8	-473.1	-60	25	85	91.1	93.1	90.5	98.4
韋僑	-0.75%	-17	-21.9	4.9	4	17	13	133.5	134.3	132.6	135.5
詠昇	-2.70%	-17	-15.2	-1.9	-3	16	19	33.3	33.8	32.8	33.5
京晨科	0.55%	10.5	10.9	-0.4	1	13	12	146.8	146.4	147.3	146
易發	0.46%	55	-17.6	72.6	-85	81	166	71.4	71.6	71.4	70.5
統新	0.15%	65.5	222.1	-156.6	65	231	166	190.5	189.9	191.2	187.5
光麗-KY	4.86%	6.5	1.4	5.1	-5	2	7	19.1	18.6	19.3	18.3
今展科	0.69%	124.4	187.7	-63.3	21	229	208	79	78.6	79.5	75.6
大中	2.81%	3,290	1,128	2,162	-145	157	302	387.5	382.7	389.9	375
迅得	-7.52%	-6,922.5	-1,509.6	-5,412.9	306	555	249	165.8	167.7	161.6	150
廣錠	1.38%	9.8	7.4	2.4	10	31	21	22.9	22.8	23.1	23
光聖	-3.94%	-18,575	-6,007.9	-12,567.1	127	301	174	1,566.3	1,579	1,544.4	1,480
元晶	5.00%	1,778.1	781.5	996.6	-324	725	1,049	33.9	33.2	34.3	31.3
藥華藥	3.40%	27,120.6	-6,472.6	33,593.2	-225	327	553	1,441	1,453.4	1,433.6	1,285
鈺邦	1.86%	1,501.5	2,113.5	-612	-75	163	238	338.6	330.9	343.8	352
訊芯-KY	0.97%	2,168.5	2,474.9	-306.4	199	429	230	523.3	519.5	530.3	518
GIS-KY	-1.00%	-432.3	-565.1	132.8	54	639	585	67.8	68.2	67.3	70.7
益得	0.94%	3.9	3.9	0	4	26	22	16.2	16.1	16.3	16.1
神盾	4.20%	531	60.6	470.4	-81	28	109	115.9	114.1	116.3	110.5
台數科	-1.02%	-1.6	0	-1.6	2	2	0	78.4	78.4	0	77.6
威潤	1.56%	30	5.3	24.7	-24	6	30	64.2	63.5	64.3	63.3
大樹	1.27%	81.7	0.8	80.9	58	84	26	76.6	76.6	76.6	78
宇智	0.48%	1.4	0	1.4	-6	0	6	48.4	0	48.4	48.2
保瑞	-2.07%	-1,116.5	-309.5	-807	56	123	67	438.8	440.4	435.8	426
華豫寧	3.20%	2.4	0	2.4	2	2	0	37.6	37.6	0	38.8
安集	4.68%	885.4	-240.5	1,125.9	320	525	205	36	36.3	35.2	39.9
點序	1.25%	78.3	70.5	7.8	-2	76	78	80.2	79.8	80.7	76.8
互動	0.85%	7.1	5.4	1.7	7	10	3	83.3	82.9	84.6	83.1
環球晶	0.58%	10,324.9	-18,277.9	28,602.8	257	1,440	1,183	1,231.7	1,238.7	1,223.3	1,350
晶碩	1.01%	963.5	178	785.5	206	257	51	371.8	371.2	374.7	375
生華科	-0.17%	-3.2	-0.7	-2.6	25	44	19	44.5	44.5	44.5	44.4
九齊	0.04%	1.4	-15.1	16.5	-12	44	56	66.9	67.1	66.8	65.4
久禾光	1.64%	34.7	15.9	18.8	-19	4	23	92.2	88.8	92.8	91.8
益安	-0.68%	-14.9	14.1	-29	17	30	13	73	72.7	73.8	71
南六	-0.66%	-0.9	-0.9	0	0	4	4	36.1	36.2	36	36
台塑化	0.19%	254.2	-41.8	296	940	2,296	1,356	58.5	58.5	58.5	58.8
雙邦	-1.09%	-6.8	0.8	-7.7	23	33	10	19.1	19.1	19.2	18.8
惠光	0.81%	0.2	0.2	0	0	1	1	24.7	24.6	24.8	24.8
聚和	-2.13%	-505.7	-42.1	-463.6	335	443	108	53.5	53.6	53.2	52.2
精測	6.19%	13,970	948.7	13,021.3	-53	20	73	3,090.5	3,053.3	3,100.7	2,855
穎崴	13.40%	116,037.8	47,646.4	68,391.4	-49	49	98	8,837.4	8,188.4	9,160.7	7,765
勤崴國際	-1.06%	-6.8	-2.1	-4.7	8	11	3	58.2	58.4	57.7	57.8
保勝光學	4.86%	365.2	32.7	332.5	-48	56	104	72.2	71.8	72.4	65.5
達爾膚	0.33%	3	4.7	-1.7	6	10	4	91.6	91.3	92.5	91
捷敏-KY	9.25%	5,348	1,373.7	3,974.3	153	328	175	176.3	173.5	181.4	199.5
達發	-3.04%	-1,461	86.7	-1,547.7	64	71	7	677.3	676.2	688.6	652
創威	4.64%	676.5	114.9	561.6	-127	41	168	86.9	84.6	87.4	83
愛普*	0.49%	2,734	6,404.5	-3,670.5	188	590	402	948	941.5	957.5	922
瑞耘	-0.91%	-97.2	-381.6	284.4	-42	81	123	86.6	89.5	84.8	78
晶心科	3.28%	535.5	26.2	509.3	-64	18	82	199.2	198	199.5	191.5
正瀚-創	1.37%	16.4	6.1	10.3	7	13	6	91.8	91.5	92.5	93
順藥	7.43%	706.1	72.9	633.2	-77	11	88	108	102.1	108.7	100.5
倉和	-1.74%	-325	-348.8	23.8	-55	80	135	138.1	140.8	136.4	136
泰福-KY	0.49%	49.8	-2.1	51.9	-174	75	249	41.1	41.1	41.1	40.8
正基	1.72%	142.8	-46.3	189.1	-98	21	119	69.9	71.7	69.5	67.6
高端疫苗	1.01%	190	42.4	147.6	322	401	79	47	46.9	47.5	47.4
長科*	0.57%	430.3	-1,019	1,449.3	-184	642	826	91.5	92.4	90.8	82.9
北極星藥業-KY	-2.20%	-55.6	-25.9	-29.6	37	184	147	13.7	13.8	13.6	13
易華電	1.39%	35.1	-26.8	61.9	-58	24	82	30.8	31.6	30.5	29.5
興能高	3.73%	146.2	47.2	98.9	-74	53	127	30.9	30.2	31.1	29.8
欣普羅	0.34%	1	2.2	-1.2	1	8	7	38.9	38.8	39.1	37.6
是方	-0.49%	-26.5	16.1	-42.6	11	16	5	335.1	334.4	337.6	330.5
宏觀	0.86%	16.5	16.5	0	0	12	12	159.5	158.8	160.2	156
醫揚	2.02%	37	15	22	-11	6	17	107.8	106	108.5	106.5
維田	-0.05%	-0.5	-1.3	0.8	-1	17	18	53.7	53.7	53.6	52.8
虹揚-KY	1.67%	155.1	120.4	34.7	12	367	355	25.2	25.1	25.4	28
霈方	8.42%	171.5	22	149.5	11	17	6	119.9	118.9	122.6	132.5
逸達	0.01%	0.4	1.1	-0.7	14	33	19	83.2	83.2	83.2	83.1
勁豐	3.58%	16.4	-1.4	17.8	5	6	1	76.3	76.5	75.1	80
達邦蛋白	0.00%	0	0	0	3	3	0	16.4	16.4	0	16.4
研揚	-1.99%	-310.5	-204.6	-105.9	22	91	69	171.5	172.8	169.8	168
鋼聯	-1.39%	-1.5	0	-1.5	1	1	0	108	108	0	106.5
申豐	0.00%	0	-0.2	0.2	-3	3	6	32.9	32.9	32.9	32.8
南俊國際	0.22%	167	-398.6	565.6	-16	90	106	700.4	702.8	698.3	663
鼎基	0.90%	98.5	127.8	-29.3	58	87	29	126.1	125	129.4	124.5
東典光電	0.16%	26.1	175	-148.9	22	195	173	86.1	85.7	86.7	78.9
台康生技	1.43%	399.1	-120.2	519.3	-381	181	562	49.8	50.3	49.6	48.3
動力-KY	-4.99%	-106.3	1.9	-108.2	21	39	18	54.6	54.6	54.7	49.4
和潤企業	3.27%	360.9	123.8	237.1	-113	68	181	61	59.7	61.5	59.4
台灣銘板	-1.03%	-6.4	2	-8.4	14	18	4	34.5	34.5	35	33.9
寬宏藝術	0.79%	23.9	2.4	21.5	-8	24	32	94.1	94.1	94.2	91.5
ABC-KY	1.33%	6.7	2	4.7	-16	6	22	23.1	22.8	23.1	22.9
富強鑫	-2.32%	-171.7	1.3	-173	226	279	53	26.5	26.5	26.5	25.7
帝寶	1.05%	231.5	-141.1	372.6	-42	121	163	135.4	136	134.9	126
建德工業	-0.07%	-0.3	0	-0.3	14	14	0	25.1	25.1	0	25.1
瀧澤科	2.73%	29.9	20.3	9.6	-8	19	27	40.6	39.9	41	39.8
奈米醫材	-1.43%	-9.7	-0.7	-9	7	9	2	75.5	75.6	75.3	74.3
朋億*	-2.60%	-750	35.6	-785.6	43	85	42	339.6	339.3	340.1	321
資拓宏宇	0.12%	0.8	-1	1.8	-10	7	17	40.2	40.3	40.2	40
共信-KY	0.97%	243.7	-482.8	726.5	205	240	35	104.7	106.5	92.7	110
必應	-0.27%	-3.2	-0.2	-3	-8	7	15	78.5	78.5	78.5	78.9
泰金-KY	1.81%	16	7.6	8.4	-3	5	8	110.2	109.3	110.8	108
醫影	3.75%	32.9	2.1	30.8	9	14	5	62.7	62.6	63	66
均華	8.46%	11,917	1,239.4	10,677.6	-82	44	126	1,117.9	1,097	1,125.2	995
富致	-2.25%	-103.7	-99	-4.7	3	55	52	83.6	84.6	82.7	83
M31	8.78%	4,765	1,329.9	3,435.1	-62	49	111	489.1	470.3	497.4	442
全宇昕	0.13%	18.5	-28.6	47.1	-6	80	86	161	161.2	160.9	153
天正國際	5.44%	577.5	-7.9	585.4	-45	8	53	200.1	201	200	187
華安	-2.39%	-20.9	0.4	-21.3	19	24	5	36.4	36.4	36.5	35.3
聯策	-0.14%	-34.5	-395	360.5	-9	106	115	221.3	223.3	219.6	179.5
群翊	-7.16%	-2,857.5	-1,295.4	-1,562.1	52	101	49	394.9	403.5	377.1	373.5
羅麗芬-KY	-1.75%	-3.1	0	-3.1	-4	0	4	43.7	0	43.7	44.5
信紘科	0.79%	141.5	-73.5	215	-27	41	68	263.6	264.8	263	255
中揚光	1.24%	107.5	-11.8	119.3	-153	71	224	38.7	38.8	38.7	37.9
緯穎	0.49%	23,278.2	-6,895.6	30,173.8	-589	338	927	5,096.7	5,111.6	5,091.2	5,040
復盛應用	-0.71%	-117.5	-157	39.5	9	65	56	255.8	257.1	254.3	261.5
騰輝電子-KY	1.06%	67	16.3	50.7	-19	2	21	300	292.5	300.7	298
鈺太	2.36%	254	83.1	170.9	-12	29	41	262.1	260.4	263.2	249
雍智科技	3.64%	5,285	0	5,285	-81	0	81	1,790.2	0	1,790.2	1,725
安格	1.87%	175.1	-35.5	210.6	-44	115	159	58.8	59	58.7	53.9
伊雲谷	-0.21%	-4.5	-1.1	-3.4	-16	17	33	63.6	63.6	63.6	63.8
安碁資訊	-0.35%	-15	-9.8	-5.2	-8	18	26	166.1	166.4	165.8	166.5
洋基工程	4.97%	8,364	-18.6	8,382.6	-193	31	224	751.5	752	751.4	708
廣閎科	4.34%	148.5	100.1	48.4	-4	10	14	244.4	238.6	248.6	236.5
芯鼎	4.63%	721.2	-67.1	788.3	-135	126	261	59.7	60.1	59.5	53.7
東捷資訊	-2.27%	-0.9	0	-0.9	1	1	0	41.9	41.9	0	41
旭暉應材	-0.38%	-10.4	-52	41.6	-22	43	65	42.4	43.2	41.9	40.1
軒郁	2.32%	21.5	13.8	7.7	3	8	5	116	114.9	117.7	117.5
惠特	2.32%	1,134.5	734	400.5	-48	287	335	146.2	144.8	147.3	139
長聖	0.35%	128	7.8	120.2	58	213	155	173.4	173.4	173.5	175.5
嘉基	-23.57%	-1,207.5	0	-1,207.5	10	10	0	512.3	512.3	0	391.5
應廣	-3.22%	-76.2	-40.9	-35.3	-7	17	24	98.5	99.9	97.5	102.5
力智	3.69%	3,147	3,725.6	-578.6	26	289	263	295.5	288.8	302.9	266.5
久昌	2.29%	53.5	-2.1	55.6	-10	6	16	146.2	146.4	146.1	140.5
輝創	1.15%	0.8	0.8	0	0	2	2	34.9	34.7	35.1	35.5
矽科宏晟	-0.44%	-57.5	-316.5	259	-7	31	38	347.1	352.7	342.5	305.5
亞泰金屬	0.75%	587	-632.8	1,219.8	60	159	99	494.2	496.7	490.3	517
上洋	0.23%	0.5	0	0.5	2	2	0	109.8	109.8	0	110
昇佳電子	-1.28%	-228.5	-78.9	-149.6	27	89	62	201	201.5	200.3	196
博晟生醫	-1.70%	-12.3	-3.6	-8.6	-14	14	28	25.8	26	25.7	26.4
美達科技	-5.54%	-164.7	-18.7	-146	19	34	15	87.4	87.8	86.5	80.1
竹陞科技	7.33%	9,540	-1,320	10,860	-51	51	102	1,276.6	1,293.8	1,267.9	1,055
91APP*-KY	-0.14%	-3.7	0	-3.7	45	45	0	60.1	60.1	0	60
澤米	4.58%	695.8	357.4	338.4	-40	195	235	64.6	63.6	65.5	57
安普新	0.63%	14.9	17.9	-3	9	76	67	31.4	31.2	31.5	30.9
叡揚	-1.03%	-10.5	0	-10.5	10	10	0	101.6	101.6	0	100.5
龍德造船	0.53%	740.5	2,154.6	-1,414.1	388	913	525	153.1	151.6	155.7	148
匯僑設計	4.54%	4	0	4	-2	0	2	43.5	0	43.5	41.5
威鋒電子	-0.93%	-47.8	-44.6	-3.2	-4	48	52	99.3	99.8	98.9	99.7
台灣虎航	-3.37%	-508.4	-21	-487.4	162	247	85	61.1	61.2	61	58.2
穩得	-8.52%	-2,307.5	-1,278.1	-1,029.4	41	135	94	200.5	206.1	192.5	181
綠界科技*	-1.39%	-56.8	-19	-37.9	27	87	60	47.2	47.3	47	45.9
志強-KY	1.58%	148.8	-20.9	169.7	-91	38	129	73.2	73.6	73.1	71.2
力積電	-2.65%	-57,535.9	-1,466.5	-56,069.4	18,152	29,317	11,164	74.2	74.2	74.1	71.1
展碁國際	-2.04%	-44	-41	-3	-3	36	39	55.3	55.9	54.7	55.7
AES-KY	-6.25%	-7,110	-3,177.7	-3,932.3	31	92	61	1,236.1	1,256.8	1,204.8	1,130
視陽	-0.25%	-11	-10	-1	2	21	19	208.3	208.5	208	208
昱展新藥	6.84%	319	60.6	258.4	-25	12	37	126.1	122.3	127.3	117
華景電	2.25%	587	-265.4	852.4	-24	35	59	441.8	446.6	439	403.5
采鈺	0.40%	574	939.5	-365.5	84	273	189	521.4	519.4	524.3	515
永豐實	-0.27%	-9.7	-7.2	-2.5	18	88	70	40.7	40.7	40.6	40.6
虎門科技	4.58%	41	9.9	31.1	-7	1	8	111.8	103	112.9	108.5
詠業	0.56%	5.6	-3.3	8.9	-13	3	16	62.6	63.5	62.4	61.7
向榮生技	0.04%	0.5	0.3	0.2	-3	12	15	82.4	82.4	82.5	82.4
晉弘	-1.01%	-3	-2	-1	4	5	1	59.1	59.5	57.5	59.2
來頡	-1.83%	-261.4	123.6	-385	48	133	85	107.2	106.6	108.1	98.6
崑鼎	-2.29%	-57.5	-59.3	1.8	-4	5	9	278.7	286.3	274.4	274
富世達	7.69%	44,600	44,299.7	300.3	-2	372	374	1,550.8	1,491.1	1,610.1	1,460
宏碁資訊	2.63%	115.5	12.7	102.8	15	20	5	219.7	219.2	221.7	226
聯寶	10.74%	715.8	92.4	623.4	-69	42	111	60	58.4	60.6	51.6
濾能	1.10%	9.7	1.9	7.8	-4	9	13	68.1	67.9	68.1	66.2
千附精密	-1.53%	-382.5	-253.3	-129.2	28	111	83	225.3	226.6	223.6	222
汎銓	-0.27%	-184	1,098.3	-1,282.3	53	155	102	445	440.7	451.5	416.5
邁科	-4.43%	-18,453	-4,805.3	-13,647.7	139	476	337	874.3	880.2	865.9	782
圓裕	0.55%	11.1	-7.4	18.4	-31	26	57	35	35.2	34.9	34.4
台新藥	0.68%	6.4	0	6.3	-32	6	38	24.5	24.5	24.5	24.3
東研信超	2.29%	38.3	20.1	18.2	9	26	17	64.4	64	65.2	66
長佳智能	-0.82%	-52.5	-36	-16.5	9	97	88	66.3	66.5	66.1	64.7
錼創科技-KY創	3.76%	50	32.1	17.9	-2	9	11	120.9	118.9	122.5	113.5
伯特光	-1.94%	-42.5	-42.5	0	0	18	18	122	123.2	120.8	120.5
睿生光電	-1.56%	-489.5	456.6	-946.1	58	101	43	311.5	308.3	318.9	292
三集瑞-KY	6.99%	301	122.6	178.4	-10	12	22	195.7	189.1	199.3	181.5
永道-KY	1.48%	19	11.9	7.1	5	14	9	91.9	91.4	92.7	92.8
雲豹能源	1.76%	44.7	16.5	28.2	31	36	5	70.7	70.3	73.6	71.2
騰雲	-1.14%	-22.5	-14.9	-7.6	-1	6	7	282.6	283.9	281.4	289
泓德能源	-2.07%	-111.7	-10.2	-101.5	50	61	11	88.5	88.6	87.7	86.6
倍力	-2.07%	-3.4	-1.3	-2	-1	1	2	82.1	83	81.7	83.7
國邑*	-2.35%	-38.6	-0.7	-37.9	40	43	3	38.2	38.2	38	37.3
鏵友益	0.18%	13.5	37.7	-24.2	22	56	34	134	133.6	134.7	132.5
潤德	1.32%	3	0	3	-1	0	1	227	0	227	224
全福生技	0.30%	2.6	-0.3	2.9	19	40	21	21.7	21.7	21.7	21.9
寶綠特-KY	0.44%	0.3	0	0.3	-2	0	2	34	0	34	33.8
來億-KY	0.93%	131.5	17	114.5	-45	23	68	208.4	207.8	208.5	206
衛司特	-4.70%	-51.5	-51.5	0	0	3	3	365.1	373.7	356.5	357
宏碩系統	-4.67%	-182.5	-87.6	-94.9	11	27	16	144.6	146.6	141.2	138
創為精密	-5.12%	-5.9	0	-5.9	2	2	0	57.7	57.7	0	54.7
鑽石投資	2.35%	155.4	-17.4	172.8	106	347	241	19.1	19.1	19	20.8
GOGOLOOK	-2.80%	-22.5	0	-22.5	-6	0	6	133.8	0	133.8	137.5
巨漢	-1.50%	-258	-150.9	-107.1	-21	23	44	391.1	395.5	388.9	394
現觀科	-2.29%	-25.9	2.6	-28.5	6	13	7	86.9	86.7	87.1	82
雅特力-KY	4.40%	3,438.5	-28.7	3,467.2	332	424	92	184.5	184.6	184.2	195
創控	-2.92%	-228.1	-54.5	-173.6	24	134	110	58.3	58.5	58	51.3
鴻呈	-2.06%	-266.5	76.2	-342.7	-84	22	106	122.3	119.5	122.9	127
阜爾運通	0.03%	0.5	-6.9	7.4	-6	7	13	144.1	144.7	143.7	142.5
華凌	5.29%	2.2	2.2	0	0	2	2	20.8	20.2	21.3	20.2
愛派司	-1.96%	-14.6	-9.2	-5.4	6	10	4	74.3	75	72.7	74.1
康霈*	-3.48%	-6,231.8	67.9	-6,299.7	-1,569	164	1,733	103.4	103.1	103.5	107.5
嘉雨思-創	0.69%	5.1	1.5	3.6	8	11	3	67.7	67.5	68	68
宸曜	-0.86%	-31	-11.4	-19.6	8	20	12	179.6	180	179	177.5
中台	1.66%	41.7	17.6	24.1	-7	25	32	78.5	78.1	78.8	75.4
榮惠-KY創	-3.20%	-63	-38.1	-24.9	-3	13	16	123	124.6	121.7	130
意藍	2.00%	42.8	6.8	36	-15	20	35	61.3	61.1	61.4	59
攸泰科技	1.80%	85.3	119.6	-34.3	34	86	52	55.2	54.3	56.6	53.3
青松健康	-0.13%	-0.1	-0.1	0	0	2	2	39.8	39.8	39.7	39.8
AMAX-KY	-0.28%	-12.5	-44.2	31.7	4	30	26	148.8	149.6	147.9	157.5
心誠鎂	7.27%	77.1	-13.9	91	11	15	4	70.7	71.4	68	79.7
永鴻生技	-0.61%	-0.2	0	-0.2	1	1	0	32.9	32.9	0	32.7
天虹	-5.69%	-1,413.5	-83.8	-1,329.8	54	88	34	282.4	283.1	280.7	258.5
兆聯實業	-1.73%	-881	-154.2	-726.8	-32	20	52	977.4	983	975.3	998
圓祥生技	5.10%	620.7	616.1	4.6	-3	107	110	110.7	107.8	113.5	112
沛爾生醫-創	0.69%	138	93.4	44.6	2	22	20	904.9	902.7	907.4	925
青新-創	0.32%	1	0	1	4	4	0	78.5	78.5	0	78.7
大武山	0.00%	0	0	0	-2	0	2	35.2	0	35.2	35.2
家碩	-0.15%	-7	-34.5	27.5	-4	16	20	235.8	237	234.9	228
邦睿生技-創	-4.80%	-23.5	-4.4	-19.1	3	4	1	122.5	123.4	119	117
裕慶-KY	4.60%	151.5	143.2	8.3	1	16	15	205.8	201.2	210.8	209.5
日盛台駿	-0.76%	-1.2	-0.3	-0.9	-7	2	9	16.8	16.9	16.7	16.9
旅天下	0.37%	0.4	0.7	-0.3	1	2	1	54	53.8	54.5	53.5
奕力-KY	-4.52%	-629.7	-184.8	-444.9	151	361	210	38.6	38.9	38	36
中傑-KY	1.67%	26.1	-2	28.1	18	20	2	78.4	78.4	77.5	80
汎瑋材料	1.06%	3.1	-3	6.1	-2	2	4	73	74	72.5	69.4
萬達寵物	-1.14%	-10	1.2	-11.2	17	20	3	43.7	43.7	44.1	43
成信實業*-創	0.95%	7.7	4.7	3	12	31	19	25.8	25.8	26	26
大井泵浦	0.57%	0.6	0	0.6	2	2	0	52.4	52.4	0	52.7
華洋精機	0.93%	46.5	-4.6	51.1	-9	5	14	355.4	356.1	355.2	349.5
和迅	-1.03%	-21.4	30.3	-51.7	17	41	24	50.5	50	51.3	47
威力暘-創	-0.37%	-0.1	0	-0.1	-2	0	2	13.6	0	13.6	13.6
富威電力	4.23%	1,442.4	1,532.7	-90.3	430	795	365	42.9	41.6	45.8	41.4
力領科技	-3.11%	-106.5	-36.4	-70.1	9	17	8	201.3	202.8	198.3	195
碩網	-0.85%	-2	-2.9	0.9	-1	3	4	58.8	59.3	58.4	57.5
意德士	-5.99%	-549	-16.5	-532.5	20	32	12	286.3	286.6	285.3	260
聯友金屬-創	-8.17%	-2,380	30.8	-2,410.8	-11	1	12	2,428.5	2,400	2,430.8	2,650
聚賢研發-創	0.59%	8	-1.4	9.4	5	9	4	151.5	151.6	151.3	153.5
昶瑞機電	0.87%	11	-7.5	18.5	-7	9	16	78.8	79.4	78.5	75.9
銳澤	-0.37%	-12	-13	1	8	16	8	200.3	200.9	199.3	201
明遠精密	-3.29%	-24.8	-11.3	-13.5	4	12	8	62.8	63.4	62	60
三商餐飲	4.98%	17.5	1.7	15.8	-10	1	11	31.9	30.4	32.1	30.5
榮田	10.97%	254.7	28.2	226.5	-20	7	27	86	82.8	86.8	75.5
永擎	3.29%	463	14	449	-35	9	44	320.1	318.8	320.3	307.5
博盛半導體	-1.65%	-6	0	-6	-2	0	2	182	0	182	185
創泓科技	0.72%	67	161.2	-94.2	-5	56	61	152.3	150.8	153.7	172.5
裕山	4.09%	17	15	2	7	12	5	34.6	33.7	36.7	34
萊德光電-KY	4.52%	380	350.8	29.2	-1	18	19	442.2	432.2	451.7	422.5
微程式	-2.40%	-104.5	-33	-71.5	36	60	24	72.6	73	71.6	71
LINEPAY	-0.43%	-27.5	-30.1	2.6	-4	16	20	323	324	322.2	321.5
築間	0.37%	0.8	-0.6	1.4	-8	2	10	22.9	23.2	22.9	22.7
光焱科技	-3.48%	-161	-143.9	-17.1	-3	4	7	661.4	684.3	648.3	654
暉盛-創	2.14%	12	0	12	-3	0	3	187	0	187	183
印能科技	-0.35%	-230	-390.7	160.7	-1	21	22	3,004.8	3,014.3	2,995.7	2,835
虎山	-0.14%	-0.1	0	-0.1	1	1	0	70.5	70.5	0	70.4
東聯互動	0.38%	2	-2.8	4.8	-1	2	3	173.4	174.3	172.8	168
熙特爾-創	0.48%	8.5	3.6	4.9	-9	3	12	147.8	146.8	148	147.5
崴寶	1.11%	115.5	161.3	-45.8	6	22	16	474.9	470.6	480.7	463
昕奇雲端	-2.14%	-5.5	-4.5	-1	1	2	1	128.5	130	125.5	129
意騰-KY	1.43%	213	328.8	-115.8	7	35	28	425.8	420.5	432.3	404
新代	0.92%	734.2	106.1	628.2	-21	16	38	2,091.6	2,086.9	2,093.6	2,065
竑騰	5.44%	4,575	204.5	4,370.5	-24	33	57	1,474.8	1,470.9	1,477.1	1,295
金色三麥	-0.11%	-0.2	-0.2	0	0	2	2	95	95	94.9	94.2
享溫馨	-0.33%	-2	-2.9	0.9	2	17	15	35	35.1	34.9	35.6
中華資安	2.34%	26	26	0	0	5	5	222	219.4	224.6	221.5
頌勝科技	5.13%	307	307	0	0	17	17	351.8	342.8	360.9	350.5
鴻勁	-4.07%	-49,987.2	-18,700.3	-31,286.9	-115	75	190	6,458.7	6,637.3	6,387.9	6,660
耀穎	3.79%	94.5	50.3	44.2	-4	15	19	131.1	129.2	132.6	121.5
能率亞洲	-1.14%	-51.9	-68.3	16.4	-14	94	108	42.1	42.5	41.8	40.6
大研生醫*	0.38%	6.6	0.7	5.9	-20	76	96	18.2	18.2	18.2	17.9
東方風能	-1.74%	-73.5	-21.5	-52	-6	28	34	124.2	124.6	123.8	132.5
松川精密	2.92%	608	538.4	69.6	8	85	77	245.1	241.8	248.8	250.5
皇家可口	-0.48%	-3.9	-0.5	-3.4	11	13	2	62.6	62.6	62.4	62.3
安葆	2.54%	121.5	-4.8	126.3	-8	11	19	251.5	251.7	251.3	235.5
宏碁智新	-2.00%	-2.5	0	-2.5	4	4	0	30.6	30.6	0	30
長廣	5.16%	7,519	416.1	7,102.9	-106	130	236	617.9	615.8	619	552
禾榮科	-3.93%	-2,825	-2,209.9	-615.1	54	164	110	438.8	446.9	426.8	435.5
雲象科技-創	2.54%	17.2	-0.5	17.7	-24	5	29	23.5	23.5	23.4	22.7
威聯通	1.65%	263	-16.8	279.8	-17	7	24	663	664.9	662.5	646
捷創科技	-1.18%	-58.5	-30.6	-27.9	7	24	17	206.7	207.5	205.7	203.5
溢泰實業	0.60%	16	7.8	8.2	4	39	35	68.2	68.1	68.4	70.2
精誠金融	6.96%	37.4	-0.2	37.5	12	14	2	38.3	38.3	38.2	41.5
立盈	8.73%	256	50.3	205.7	-19	4	23	127.5	116.8	129.3	118.5
神數	0.00%	0	-6	6.1	-17	14	31	41.5	41.8	41.4	41
倍利科	-3.61%	-1,283	-779.4	-503.6	4	32	28	1,110.9	1,123.9	1,096.1	998
奧義賽博-KY創	6.62%	43.2	-4.1	47.3	7	8	1	81.6	82.1	78	88.8
漢康-KY創	5.49%	1,144.5	-109.8	1,254.3	78	124	46	168.3	168.9	166.5	185
創新服務	5.93%	21,402.6	6,842.8	14,559.7	115	179	64	2,016.6	1,988.4	2,095.3	2,115
天能綠電	1.99%	9.6	3.2	6.4	4	5	1	96.3	95.8	99	97.4
台通	0.36%	14.2	6.4	7.9	-65	158	223	17.6	17.6	17.6	17.5
矽創	1.55%	3,073	-1,283.8	4,356.8	335	568	233	348.4	350	344.5	363
尖點	-9.97%	-16,163	-3,926.4	-12,236.6	179	280	101	579.1	589.4	550.5	521
鈦昇	5.18%	4,995.5	3,115	1,880.5	104	423	319	228.1	223.9	233.7	242
昇陽半導體	-6.86%	-55,333.5	-5,465.9	-49,867.6	2,105	2,415	310	334.2	336.2	318.6	312.5
光菱	2.05%	6.2	-0.3	6.4	-6	1	7	42.9	43.2	42.9	41.8
雷虎	-6.05%	-8,439.5	1,957.3	-10,396.8	-270	475	746	187	184.5	188.6	227
榮群	1.11%	20.6	-6.1	26.7	-45	40	85	21.8	21.9	21.7	21.2
長園科	6.61%	218.2	216.3	1.9	-4	72	76	43.4	41.9	44.9	44.4
台虹	-4.14%	-6,280.5	-4,244.5	-2,036	-200	839	1,039	146.1	148.9	143.8	154
九暘	-1.35%	-334.2	274.8	-609	114	251	137	99	98.2	100.2	92.9
金山電	9.58%	16,831.5	10,319.5	6,512	-328	592	920	191	180.4	197.9	178
蜜望實	6.69%	15,125	6,444	8,681	-325	826	1,151	196.5	191.9	199.7	173
網家	2.23%	178.6	-11.4	189.9	-209	79	288	27.7	27.9	27.7	26.8
達運光電	1.20%	32.1	9.2	22.9	-10	34	44	60.6	60.4	60.7	58.4
南電	1.17%	27,592	43,234.5	-15,642.6	-200	1,892	2,093	1,126.3	1,114.3	1,137.2	1,215
星雲	6.11%	44.6	17.3	27.4	-11	5	16	45.7	43	46.5	44
德勝	2.68%	44.9	6	38.9	-20	7	27	62.1	61.4	62.2	60.3
晶采	0.43%	2.8	-0.4	3.2	-23	1	24	26.8	27.2	26.8	26.7
廣積	1.75%	94.5	68.4	26.1	14	95	81	56.7	56.3	57.2	58.2
安國	5.53%	3,422.5	1,072.2	2,350.3	-175	381	556	111.3	109.6	112.4	99
凱碩	1.40%	7.9	1.4	6.5	-10	24	34	16.5	16.4	16.5	15.9
東捷	3.19%	4,559.5	2,947.3	1,612.2	-590	440	1,030	138.7	134	140.7	138
來思達	-0.33%	-0.1	0	-0.1	1	1	0	15.1	15.1	0	15
全達	1.56%	8.8	-0.5	9.3	-20	10	30	18.8	18.9	18.8	18.4
元太	-2.47%	-10,954.6	-2,674	-8,280.6	745	2,107	1,362	210.8	211.6	209.7	200.5
長華*	-5.00%	-2,339.7	-1,371.4	-968.3	193	824	631	56.8	57.7	55.5	52.7
能率網通	-1.57%	-382.3	-575.8	193.6	-108	639	747	32.5	33	32.1	30.3
陞泰	-1.27%	-11.7	-8.4	-3.2	5	31	26	29.6	29.8	29.4	29.1
鉅橡	3.82%	438.7	18	420.7	-89	80	169	68	67.8	68	63.3
伍豐	2.60%	137.7	-8.9	146.7	179	206	27	25.7	25.7	25.4	26.6
致新	-3.05%	-3,007	438.9	-3,445.9	120	315	195	312.6	311.7	314	283
瑞穎	2.71%	105.5	2.8	102.7	-22	2	24	162.1	160.8	162.2	157.5
巨虹	-1.22%	-5.4	-6.6	1.2	-3	6	9	49.3	49.9	48.8	48.4
福華	0.64%	4.9	-0.1	5	-43	20	63	12.2	12.2	12.2	12.1
宏捷科	4.13%	3,033	248.2	2,784.8	-319	190	509	144.4	143.4	144.7	136
麗升能源	-1.35%	-4.3	0	-4.3	10	10	0	31.9	31.9	0	31.5
品安	5.16%	896.1	235	661.1	-157	133	290	59.9	58.6	60.4	56.2
康全電訊	-1.28%	-18.5	0.8	-19.3	38	70	32	20.7	20.7	20.7	20.2
翔名	-1.44%	-478	-227.1	-250.9	-18	100	118	282.1	283.3	281.1	295
建暐	6.57%	15.1	15.1	0	0	16	16	14.4	13.9	14.8	13.9
擎亞	-3.83%	-2,155	-16	-2,139	-271	84	355	158.6	158.8	158.6	166.5
常珵	1.69%	10.8	1.1	9.7	-10	1	11	58.1	57.1	58.2	57.2
大世科	0.16%	2.3	0.4	1.9	1	24	23	58.3	58.3	58.3	60.2
傑霖科技	0.15%	0.1	0.1	0	0	1	1	67.4	67.3	67.4	68.4
瀚荃	1.87%	220	149.5	70.5	-7	109	116	101.4	100.7	102.1	92
錸寶	0.35%	53.3	82.2	-28.9	-33	343	376	40.2	40	40.3	41.2
凌巨	-0.31%	-77.4	347.5	-424.9	353	1,154	801	21.6	21.5	21.9	20.3
博大	5.32%	1,257	787.5	469.5	-62	90	152	155.3	149.8	158.6	151
華東	-0.30%	-39.3	103.5	-142.8	32	236	204	55.3	55.1	55.6	50.6
立碁	2.36%	445.6	-8.9	454.5	-218	143	361	52.4	52.4	52.4	50.3
至上	-1.91%	-3,541.6	-5,404.1	1,862.5	-445	1,597	2,042	90.7	92.6	89.2	85
振樺電	3.46%	416	239.8	176.2	29	60	31	200.6	197.9	205.7	204
越峰	13.02%	1,113.5	333.9	779.7	-99	73	172	49.7	46.5	51.1	43.2
福懋科	-1.69%	-2,405.6	-2,466.9	61.3	-75	1,759	1,834	77.5	78.2	76.8	76
正淩	-2.76%	-171.5	-59.8	-111.7	14	40	26	155.6	156.5	154.2	148.5
南茂	1.03%	6,545.6	-5,445.9	11,991.5	1,375	5,882	4,507	107.8	108.3	107.1	117
博智	-3.53%	-713	61.5	-774.5	35	54	19	374	373.1	376.4	351
微矽電子-創	-5.09%	-439.1	-94.9	-344.2	63	104	41	82.9	83.6	81.2	78.1
達方	0.28%	25.8	-1.9	27.7	-10	223	233	39.9	39.9	39.9	37.2
天宇	3.05%	11.1	0.7	10.3	-12	5	17	21.3	21.2	21.4	20.5
智捷	1.86%	6.8	1.9	4.9	-10	24	34	10.8	10.7	10.8	10.3
加高	-0.23%	-91.8	-93.7	1.9	-1	754	755	53.8	53.9	53.8	51.9
精星	0.86%	28.4	48.8	-20.4	41	97	56	34.1	33.7	34.6	33.3
無敵	1.94%	1	0	1	-4	0	4	12.9	0	12.9	12.7
勤誠	-2.66%	-9,560	940	-10,500	174	290	116	1,237.7	1,235.3	1,243.4	1,175
志超	5.07%	65.5	6.4	59.1	-30	6	36	35.9	35	36.1	34.1
明基材	-2.53%	-108.4	-65.2	-43.3	28	145	117	29.6	29.8	29.3	28.3
寶一	1.82%	153.2	49.8	103.4	-48	152	200	42	41.8	42.2	40
巨有科技	3.49%	1,228	771.5	456.5	-20	151	171	205.9	203.2	208.3	185.5
新漢	-2.19%	-847	-365.9	-481.1	350	536	186	72.2	72.7	70.7	71.3
華宏	0.10%	6.8	97.4	-90.6	55	134	79	50.9	50.4	51.7	48.8
菱光	1.25%	106.1	-24.2	130.3	-108	68	176	48.3	48.6	48.2	47
朋程	-3.87%	-1,566	-291.2	-1,274.8	85	212	127	190.6	191.5	189.2	176.5
富鼎	1.65%	3,474.5	3,749.2	-274.8	-31	641	672	313.3	310.3	316.1	325
宇瞻	3.29%	3,205	-17.9	3,222.9	-451	66	517	188.2	188.4	188.1	181
生展	0.06%	0.1	0	0.1	2	2	0	88	88	0	88
泰藝	0.45%	50.3	-51.2	101.5	-37	140	177	62.9	63.1	62.7	60
群聯	1.61%	16,438.3	5,603.8	10,834.5	-205	245	451	2,264.5	2,249.7	2,272.6	2,220
日友	-0.18%	-5.8	-2.9	-2.9	31	41	10	76.6	76.7	76.4	76.6
恒耀	0.55%	1.3	0.2	1.1	-5	1	6	39.7	39.5	39.7	39.5
冠好	4.82%	66.9	68.2	-1.3	8	80	72	17.4	16.9	17.9	16.8
金居	-1.82%	-9,912	8,534.1	-18,446.1	695	961	266	566.5	559.5	591.6	533
建新國際	0.62%	0.7	0.2	0.6	2	3	1	40.4	40.3	40.5	40.6
羅昇	0.32%	32	120.4	-88.4	16	110	94	91.9	91.3	92.6	85.8
千附	5.99%	1,026	178.4	847.6	146	266	120	64.4	63.9	65.4	69.7
金益鼎	0.25%	10	-29.5	39.5	-19	19	38	105.1	106.1	104.6	102.5
盛弘	0.26%	0.3	0.1	0.2	-2	4	6	19.4	19.4	19.4	19.3
百和興業-KY	-0.15%	-1.2	0	-1.2	37	47	10	16.8	16.8	16.8	16.8
福貞-KY	-0.13%	-0.1	0	-0.1	3	3	0	12.4	12.4	0	12.4
大國鋼	-0.76%	-19.8	-4.3	-15.5	-56	19	75	34.5	34.7	34.5	34.8
可寧衛*	2.29%	3,001.6	-321.9	3,323.5	-3,241	1,420	4,661	28.1	28.3	28	27
金麗-KY	-0.11%	-0.2	-0.5	0.3	-19	3	22	6.3	6.4	6.3	6.3
匯鑽科	-0.97%	-43.3	-17.1	-26.2	8	85	77	52.5	52.6	52.4	49.4
東生華	-0.34%	-0.7	0	-0.7	4	4	0	50.9	50.9	0	50.7
大江	-0.61%	-65.5	9.5	-75	-52	43	95	113.5	113.3	113.6	115
昶昕	-0.10%	-9.2	-83.1	73.9	-10	78	88	101.7	102.3	101.2	93.8
綠電	0.67%	2.6	-1.1	3.7	-15	3	18	21.5	21.8	21.4	21.2
威宏-KY	-1.21%	-16.5	-3.8	-12.6	-4	28	32	42.4	42.5	42.3	45.5
阿瘦	0.87%	0.1	0	0.1	-1	0	1	11.5	0	11.5	11.4
華研	-3.05%	-48.4	0	-48.4	18	18	0	88.2	88.2	0	85.5
富邦媒	-2.57%	-555.5	12.8	-568.3	35	76	41	284.3	284.2	284.5	268
柏文	7.98%	117.5	0	117.5	10	10	0	147.3	147.3	0	159
潤泰材	0.23%	0.3	-0.2	0.5	-4	2	6	21.6	21.6	21.5	21.4
億豐	0.17%	113	-125.8	238.8	-134	47	181	362.3	364.5	361.8	360
美吉吉-KY	-0.29%	-0.5	0	-0.5	-8	1	9	17.4	17.4	17.4	17.5
波力-KY	-0.56%	-2.5	-5.1	2.6	3	4	1	112.6	113.6	108.5	114.5
山林水	4.01%	264.8	266.1	-1.3	2	140	138	47.2	46.2	48.2	45.6
台境*	-0.86%	-2.5	-2.1	-0.4	-9	3	12	24.2	24.8	24.1	24.1
東哥遊艇	1.75%	50	55.8	-5.8	2	18	16	158.5	156.9	160.4	154
政伸	-0.16%	-0.2	0	-0.2	-3	0	3	42.1	0	42.1	42.2
愛爾達-創	1.55%	1.2	0	1.2	1	1	0	77.4	77.4	0	78.6
吉源-KY	0.99%	0.2	0	0.2	-2	0	2	10.2	0	10.2	10.1
三貝德	-0.29%	-0.7	0	-0.7	12	12	0	21.8	21.8	0	21.7
鼎炫-KY	5.91%	294.5	97.9	196.6	-10	6	16	311.7	299.8	316.2	296.5
花王	0.56%	1.7	0.9	0.8	10	11	1	28.5	28.5	29.4	28.6
欣雄	-2.61%	-22	-23.8	1.8	-8	13	21	40.1	41.2	39.4	39.2
光隆	0.11%	0.1	0	0.1	1	1	0	43.9	43.9	0	44
大田	3.21%	22.8	4	18.8	-9	3	12	59.1	58.1	59.4	57.3
台汽電	-1.71%	-521.8	-497.2	-24.6	20	398	378	76.6	77.2	75.9	76
北基	1.42%	37.8	-4.2	41.9	90	122	32	21.9	21.9	21.8	22.4
大汽電	1.43%	6.7	-0.4	7.2	10	11	1	42.8	42.9	42.5	43.6
智通*	-5.64%	-2,187.5	75.6	-2,263.1	-305	45	350	110.9	109.4	111.1	118.5
邦泰	-2.22%	-61.3	-62.3	1	-30	90	120	23	23.4	22.7	22.7
國統	6.54%	4,056.8	894.7	3,162.1	-608	422	1,030	60.2	58.7	60.8	55.6
合騏*	-3.40%	-14.7	1.6	-16.3	12	16	4	27	26.9	27.3	25.6
明安	1.14%	5.6	3.6	2	-3	6	9	54.6	54.3	54.9	54.2
森鉅	0.97%	26.3	-8.9	35.1	-55	11	66	40.9	41.5	40.7	40.1
高力	-12.60%	-84,934	-31.8	-84,902.1	471	478	7	1,410.2	1,410.3	1,405.7	1,230
美德醫療-DR	-0.93%	-3.7	-2	-1.7	16	77	61	5.1	5.2	5.1	5.1
泰金寶-DR	0.57%	298	-340.9	638.9	-847	4,689	5,536	9.4	9.5	9.4	8.6
晨訊科-DR	2.73%	5.5	0	5.5	-73	0	73	2.8	0	2.8	2.7
巨騰-DR	-0.47%	-5.2	5.8	-11	16	85	69	13.3	13.2	13.3	12.6
鈺齊-KY	1.10%	63.4	-2.9	66.3	68	78	10	74	74	73.7	75
台火	0.36%	0.6	0.6	0	7	13	6	13.9	13.9	14	13.9
寶成	-0.15%	-126	-281.9	155.9	-1,516	1,822	3,339	24.4	24.5	24.4	24.3
大華	-5.10%	-31.7	0	-31.7	29	29	0	21.4	21.4	0	20.3
欣巴巴	1.81%	61.1	-3.8	64.9	-40	40	80	42.2	42.2	42.1	40.5
統一實	-1.09%	-177.7	-54.6	-123.2	393	1,060	667	15.4	15.4	15.3	15.1
大台北	-0.21%	-2.1	0	-2.1	34	34	0	29.8	29.8	0	29.8
豐泰	-0.07%	-27.8	125.8	-153.6	309	546	237	68.2	68	68.5	67.5
櫻花	-0.36%	-20.4	1.1	-21.5	65	67	2	83.8	83.8	84.4	83.5
美利達	-3.21%	-1,100.2	-503.8	-596.4	133	447	314	76.6	77.3	75.7	72.8
中保科	-0.49%	-42.7	-18.2	-24.5	-14	68	82	105.9	106	105.7	107.5
欣天然	1.24%	2.2	0	2.2	4	4	0	43.2	43.2	0	43.8
康那香	-0.39%	-9.4	-0.5	-8.9	150	175	25	13.9	13.9	13.8	13.8
巨大	4.23%	1,810.7	26.2	1,784.4	-465	94	560	76.5	76.3	76.5	72.7
福興	-0.11%	-1.9	1.9	-3.8	33	46	13	40	40	40.2	39.9
新保	0.68%	10.1	-1.1	11.3	17	37	20	40.6	40.6	40.6	41.3
新海	0.76%	0.8	0	0.8	2	2	0	49.3	49.3	0	49.7
泰銘	0.69%	5.2	0.7	4.5	-9	2	11	68.7	68.5	68.8	68.3
中聯資源	1.19%	20.6	7.4	13.2	-15	12	27	64.1	63.7	64.3	63.4
欣高	0.08%	0.3	0.7	-0.3	-9	4	13	33.2	33.1	33.3	33.3
中鼎	-0.27%	-158.5	-3.3	-155.2	1,373	1,441	68	41.2	41.2	41.2	41.1
成霖	0.67%	11.5	4.5	6.9	-96	68	164	10.4	10.3	10.4	10.3
慶豐富	-3.17%	-45.2	-32.1	-13.2	9	73	64	19.5	19.8	19.3	18.3
全國	0.04%	0.1	-0.3	0.4	3	5	2	55.2	55.3	55.2	55.4
百和	-0.11%	-13.9	-28.9	15	36	278	242	45.7	45.7	45.6	46.2
宏全	3.21%	1,640.4	1,037.3	603.1	154	425	271	120.1	118.6	122.4	122.5
信義	0.23%	2.4	1	1.4	6	55	49	19.5	19.5	19.5	19.7
裕融	-0.07%	-15.1	72.9	-88	150	280	130	81.8	81.6	82.1	81
茂順	-0.08%	-1	2.4	-3.5	-3	7	10	118.7	118.5	118.9	120
好樂迪	-2.24%	-9.8	-11.8	2	-4	4	8	54.8	56.7	53.8	53.3
潤泰新	2.05%	1,619	413.1	1,205.9	-1,691	1,292	2,983	26.5	26.2	26.6	25.9
三發地產	1.50%	81.8	13.3	68.5	224	278	54	19.6	19.6	19.8	19.9
皇田	0.81%	7.4	1.6	5.8	-14	3	17	53.8	53.4	53.9	53.5
佳龍	0.22%	2.2	7.1	-4.9	21	37	16	26.6	26.4	26.9	26.2
世紀鋼	-0.43%	-70.5	47	-117.5	69	138	69	118.9	118.7	119.4	117
邁達康	0.00%	0	0	0	-1	0	1	33.5	0	33.5	33.5

三星財報引爆半導體殺盤瑞穗：市場反應過度關鍵在台積電與ASMLAnue鉅亨－23時前

快蘋果1個月！谷歌Pixel 11系列8月12日發表全球首發採台積電2奈米製程自研晶片Tensor G6Anue鉅亨－1天前

台積電

台積電與金融股撐指數！？暗潮洶湧下的投資策略Anue鉅亨－1天前

台積電

台股大盤相關文章

台股大盤相關影音