台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美林券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/21 ~ 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
期元大美元指正2 -2.36%-0.50-0.5-10122.1022.122.6
國泰20年美債 0.08%173.90173.97,3617,361031.131.1031.2
元大中國債3-5 -0.15%-0.1-0.1001145.745.745.645.7
凱基ESGBBB債15+ 0.26%0.100.111034.434.4034.5
信大 0.09%2.23-0.9451197419.219.219.319.2
味全 0.19%3.44.1-0.7-6919718.818.718.818.9
興泰 0.12%0.300.333081.481.4081.5
鮮活果汁-KY -0.94%-6.5-1.7-4.8-123231.5232231.2236
安心 -0.27%-0.20-0.2-10174.7074.774.9
台聚 -0.45%-36.6-27.5-9.18350442116.116.216.116.1
華夏 0.34%23.21211.2-16620537118.218.218.318.2
聯成 -0.11%-5.9-5.5-0.4-28910139013.313.313.213.3
勝悅-KY -0.09%-0.1-0.30.1-1061610101010
大宇 0.11%2.51.80.841039921.721.721.721.9
聯發 -2.24%-4.50.2-4.6-192219.59.59.59.8
弘裕 -2.73%-9.20-9.2-280281201212.4
業旺 2.22%37.30.936.43234249.549.549.950.6
聚陽 6.13%34,897.55,598.629,298.9-1,0623751,437396384.2399.1371.5
廣隆 0.12%2.50.22.3-14115139.7139.5139.7139.5
力肯 1.39%29.137.7-8.6-10566631.831.532.133
信錦 -1.59%-1,141.157.9-1,199-34247481687.987.98891.5
永冠-KY -0.96%-108.6-32.5-76.17021714752.352.452.251.3
合機 2.69%1,658.91,555.2103.71321,6641,5323736.537.537.3
生達 -1.00%-68.3-44.5-23.8-38651036666.565.866.4
花仙子 0.57%1.601.655056.456.4056.7
和康生 -0.50%-10.2-7.1-3.121452445.745.845.545.7
訊聯 0.16%1.510.7-9.281576463.565.162.4
神隆 3.25%388.3291.197.210844033227.126.727.627.7
美時 1.89%11,6789,872.61,805.4-4481,5802,028305.3301.8308304
和成 1.43%113.785.528.29546236717.217.117.317.4
東和鋼鐵 -2.97%-4,226.4-4,412.2185.8-8551,1562,01170.773.169.369.1
中鋼構 2.72%51.217.533.710312160.860.461.363.8
官田鋼 -1.16%-37.40.2-37.52062322613.913.913.913.8
彰源 0.09%0.51-0.53292618.218.218.218
風青 0.29%0.81-0.2-3141716.516.416.516.6
厚生 -0.04%-0.5-0.1-0.45051124.224.224.124.2
和泰車 0.16%82.826.156.7-354681644.4644.1644.6643
汎德永業 0.46%23.523.50-41216316.2315317317
光寶科 9.62%171,429.1714.5170,714.6-10,3114,85815,170117.5117.4117.6101
全友 1.08%28.77.421.3-684010824.624.524.724.4
鴻海 -0.01%-891.353,919.2-54,810.4-17,60829,57047,179146.2145.1146.9150
友訊 -0.12%-5.3-4.8-0.51724723018.618.618.618.6
智邦 0.61%5,404.85,389.814.99121,9131,001464.8463468.4463
華碩 -1.65%-13,944.9-3,281.6-10,663.3-1,2647372,001422.3425.5421.1429.5
矽統 -0.71%-119.1-223.3104.2-25817743538.639.538.337.9
菱生 -0.38%-213.6-446.4232.8-1942,0362,23025.125.22523.8
佳能 -0.47%-226.2-36.9-189.31,1181,80268426.626.626.626.5
群光 2.51%30,930.414,957.615,972.8-1,3673,9475,314232.1229.9233.7222
統懋 0.96%0.60.6002231.331.231.531.9
翔耀 -0.77%-4.9-0.2-4.615271223.223.223.222.9
全新 0.46%7571,680.5-923.5141922781177176178.2169.5
資通 -0.69%-64.6-12-52.651155104606059.959
鉅祥 0.11%71-471.7542.7-22964787775.175.574.872.4
皇普 -0.94%-88.2-99.110.95320415145.846.145.446.3
愛山林 -2.36%-243.6-181.9-61.7-910311292.19391.298.1
志信 -0.77%-240-303.163.2-4169041,32023.723.923.623.5
台灣高鐵 0.16%40.146.5-6.4-252592844303030.130.1
雲品 -1.11%-85-11.1-73.9601064672.672.672.471.4
世界健身-KY -2.44%-199-115.9-83.1177154115115.9113.7111
彰銀 0.02%10.1-5.315.45262,5972,07018.318.318.318.3
旺旺保 -0.99%-131.1-38.7-92.4-28116945029.429.629.329.7
台新金 -0.03%-16.4-27.110.7-8671,9582,82618181818
滿心 -0.45%-4.9-2.5-2.44171363.863.963.763.3
淘帝-KY 0.68%6.30.16.27795189.89.89.89.9
晟銘電 -4.82%-3,877.2476.4-4,353.6-7287311,45955.154.755.361.3
偉訓 -2.74%-777.4-90.5-686.9-20416036477.878.277.681
協禧 -0.60%-1.30.7-2.156137.737.638.337.2
網龍 -4.21%-300.6-46.2-254.4691296055.355.654.851.9
昇銳 0.73%3.2-0.33.4614831.231.231.231.8
弘塑 -0.16%-318339-65762221159888.5887.6889.7877
基亞 0.97%37.233.83.5-77229938.737.53939
佰研 -0.45%-5.73.5-9.2-16143041.741.641.842.4
昱捷 1.41%28.50.627.9-6226431.631.431.731.2
千如 0.65%1.601.61212020.420.4020.6
勝德 -2.18%-216.8-208.4-8.416343126823.123.422.623.4
元大S&P500 1.32%1,453.425.41,428.12,0402,1309051.951.852.152.6
宏亞 -0.57%-0.80-0.8-60623.4023.423.5
南亞 0.87%1,6271,642.1-15.2-603,3033,36455.555.355.856
國喬 0.60%2822.55.5-5529535013.413.313.413.3
地球 0.26%0.7-1.82.5-4151915.215.315.214.6
恆大 0.59%15.715.60.158903229.429.329.829.3
東和 -0.77%-12.6-12.4-0.1-2828419.519.519.419.5
嘉裕 0.47%2.91.51.438541611.311.311.411.4
華友聯 0.52%29.529.5025149111.8111.5112.1111.5
宏益 -0.12%-0.20-0.2-1001016.3016.316.3
大將 -1.35%-3.8-1.1-2.7-1451914.91514.815
昶和 -3.00%-0.80-0.8-20213.4013.413.8
大統新創 0.85%0.70.7004420.720.620.821
堤維西 -0.30%-265.9704.7-970.6-3811,3761,75751.250.951.554
江申 0.58%6.533.5815774.17474.474.4
勤美 -0.96%-131.8-42.6-89.2-14223237436.836.936.737.4
和大 -0.33%-33.2-42.39.1-5214619850.951.150.850.6
巨庭 -0.07%-0.4-1.10.6-9172624.624.724.624.6
錩泰 0.06%0.21.2-1.1-371031.331.231.431.8
精華 0.22%24.224.5-0.335754189.8189.6190189.5
華榮 -1.23%-3,404.8-4,058653.23,7109,4155,70529.429.72929.9
葡萄王 1.05%113107.35.7106858158.8157.9159.8158.5
中纖 0.07%2.53-0.4144854717.37.37.37.3
中碳 0.12%64-2.266.2-101347448121.2121.2121.2120.5
杏輝 -1.56%-155.4-49.8-105.6-9418728135.435.635.336.5
台蠟 0.22%0.2-0.10.314316.716.716.717
金穎生技 -1.78%-3.40-3.4-30363.6063.664.7
正隆 -0.40%-29.1-1.4-27.71862476129.129.129.129
永豐餘 -0.25%-26.5-5.6-20.921735313630.130.130.130
榮成 1.22%45.65.739.914825811014.514.514.514.8
美亞 -0.54%-52.3-19-33.3-4721025737.637.637.538.3
國際中橡 0.89%97.426.570.946263617317.117.117.217.3
裕隆 -0.60%-300.8-252.5-48.324373749468.168.367.868.1
中華 0.57%397.5174.1223.4257543286128.8128.6129.2129.5
泰茂 1.03%54.5-32.386.8-141630176.9178.2176.2170
艾姆勒 4.21%1,475.33191,156.346492345937.937.738.440.2
鴻華先進-創 0.51%2.21.90.4210844.244.144.444.3
台揚 0.57%69.1-18.287.223636112533.833.833.734.2
錸德 -0.56%-14.8-4.3-10.61903431537.87.87.87.7
鴻準 -0.45%-1,304.6-2,800.21,495.51,4564,6923,23561.66261.163
燿華 0.33%723.4777.1-53.83858,1067,72126.826.826.926.7
震旦行 0.65%4.30.83.579273.17373.473.5
台光電 -2.80%-25,990-20,785.7-5,204.32242,1981,974421.8426.7416.2403.5
正崴 -0.98%-463.543.6-507.1-8721641,03645.845.645.846.4
友達 -1.54%-2,470.2-78.3-2,391.96,6518,8042,15318.318.318.217.9
隴華 -1.28%-0.8-0.8002229.229.42930
三商電 0.57%21.217.93.23915611723.723.623.823.7
燦坤 0.07%0.300.3-1201237.3037.337.3
京元電子 -3.46%-33,048.5-12,674.4-20,374.13,7568,6934,937110110.9108.4105.5
創見 -0.11%-21.7-49.327.6-11110221389.589.889.389.1
麗臺 -0.63%-385.5-42539.583514431119.6120119120.5
華經 1.59%118.457.361.27225218029.629.529.830.3
百容 -1.87%-15.2-10.1-5.110342423.82423.623.5
怡利電 -0.76%-30.7-4.4-26.352732155.355.355.154.8
國產 -0.57%-231.7-277.645.81511,08993837.537.637.337.9
中工 3.15%3,354.31,270.42,083.94,1777,7313,55413.813.71414.2
冠德 3.63%1,264.972.81,192.273886512740.340.240.841.8
宏普 2.30%80.6-383.61011181729.629.729.530.5
櫻花建 1.08%399.2230.1169.11745233497170.771.471.7
新興 1.61%842.1-61903-1,7943372,13124.624.724.624.1
裕民 0.00%-0.4-63.563.1-8047155153.953.953.853
陽明 0.01%92.3-2,508.42,600.7-10,9243,97614,90044.845.344.644.4
宅配通 -0.15%-0.6-0.3-0.3310737.737.737.737.6
華園 0.05%0.1-0.20.4915619.119.119.119.2
六福 2.74%186.915171.93163856917.717.717.918.3
雄獅 -0.46%-725-517.8-207.22991,172873135.9136.2135.6135.5
易飛網 -1.22%-4.1-3.6-0.5-27937.73837.537.8
五福 0.80%1.90.31.613279.17979.280.6
八方雲集 -0.93%-60.54.2-64.7-291039167.2166.9167.3169.5
京城銀 0.04%30.9-46.277.11811,4541,27351.251.251.151.6
遠東銀 0.38%82.6-38.1120.88131,54773414.214.314.214.4
華南金 0.23%328.7-116444.72,5666,3473,781232322.923.2
玉山金 -0.05%-185.2436.8-622.1-4,4508,58813,03927.127.127.127.3
元大金 -0.53%-684-227.6-456.4-8373,4544,29129.929.929.930.4
中信金 0.95%8,358.8909.67,449.28,27927,48619,20632.232.232.233.1
遠百 2.71%1,095.4557.9537.45941,39480028.928.729.429.6
富邦日本正2 -0.65%-4.60-4.6-1201258.7058.759.1
群益台灣精選高息 0.02%14-1.315.3-3,62013,62125.326.625.325.3
環泥 0.66%65.364.60.7431431031.531.431.631.6
卜蜂 -2.40%-31758.3-375.3-7351124106.5105.7106.9112
台榮 0.34%6.33.82.6591216215.215.215.315.3
聯華食 0.40%25.9124.922684695.795.795.796.8
台達化 -0.49%-20.4-2.6-17.8-1977327115.415.415.415.5
大洋 0.08%0.400.5816834.634.634.634.7
新纖 -0.62%-35-2.5-32.517235818615.815.815.815.6
三地開發 -0.18%-3.211.8-15-7323945.745.545.948
南紡 -0.83%-26.6-5.3-21.31112099815.315.315.215.1
佳和 0.44%17.7-522.6-7912920819.319.319.219
得力 -0.22%-0.8-0.2-0.64282412.912.912.912.8
偉全 -0.18%-0.40-0.4-1501515.1015.115.2
南緯 0.14%0.200.2913410.910.910.911
首利 1.02%19.616.23.4-1110611716.316.316.416.1
儒鴻 -0.30%-722.7934.6-1,657.3-215230446543.9541.3545.3553
東元 -0.71%-3,794.5640.2-4,434.7-3,0426,3459,38856.656.556.658.1
中興電 1.59%19,85216,086.53,765.5-6146,1716,785184.4183185.6179.5
利奇 -1.28%-22.8-230.2-210710916.416.516.316.2
中宇 2.27%246.74.9241.8721487673.573.473.576.8
伸興 -0.95%-17.8-0.1-17.7-1631998.198.198.199.2
中砂 -0.65%-1,249.5-682.5-567-102650752256.4257255.9261.5
精剛 0.61%172.3200.8-28.616479563135.635.435.735.3
駿吉-KY -0.69%-67.2-12-55.2-1414015463636366.9
岱宇 -0.41%-5-4.90-1383930.830.830.730.7
華新 -0.58%-1,570.5-627.8-942.73,4877,2323,74537.837.837.737.6
大亞 2.70%11,548.97,556.73,992.26,0119,9643,95342.942.344.243
中電 0.01%2144-14234976942017.517.417.717
南僑 -1.46%-454-40.6-413.44435359258.258.257.857.3
東聯 0.13%3.73.50.21315814518181818
五鼎 -0.17%-4.9-3.8-1.14848034343433.8
寶徠 -1.10%-40.8-0.1-40.71581973918.918.918.918.6
中釉 0.96%251.1218.732.523597774226.926.827.126.9
士紙 1.08%33.533.9-0.4-1555655.35555.656
第一銅 -0.77%-171.9153.4-325.3-20642262835.735.535.937.5
中鴻 -0.06%-17.911-28.97231,33661322.122.122.222.1
大成鋼 0.41%263.4-64.2327.6-1,1965351,73136.836.936.836.5
海光 -0.14%-3.810.6-14.4811506918.318.318.418.1
上銀 3.55%16,895.516,992.6-97.1-1461,6161,762269.8264.3274.8275.5
橋椿 -1.31%-278.1-35.1-27477427.827.727.929.2
世鎧 0.55%1.201.2-40454.2054.253.9
泰豐 -1.21%-16.21.2-17.562741218.118.118.217.9
正新 -1.15%-1,257.5-392.1-865.3-9011,3152,21749.249.34950
建大 0.95%182.9-38.8221.85156079231.631.731.232.1
宏旭-KY -1.29%-16.9-1-15.950853515.415.415.315.1
國巨 -0.60%-2,199.4-2,267.167.712633621583.6585.4581.7591
台積電 0.06%12,799.516,420.7-3,621.216,57427,93311,359779.6779.2780.7779
順德 0.13%11.218.1-6.924886496.996.897.196.5
敬鵬 0.19%90-15.5105.4-1238891,01247474746.1
金像電 0.29%3,032.52,591.4441.11,4244,2212,797245.6245.2246.1245.5
瑞昱 -0.74%-7,263.6-437.2-6,826.45381,7061,168572.5572.7572.3560
凌陽 0.09%28.9-95.5124.4-2738421,11528.628.728.628.1
承啟 -0.01%-0.5-0.80.21371673043.843.843.843.8
興勤 -0.15%-62-417.6355.6-120125245171.1173.3170167
聯昌 -1.01%-32.1-10.7-21.4-10214224413.113.11313.3
偉詮電 0.00%-0.2-93.293-5915721664.564.964.362.7
太空梭 0.56%8.2-2.210.4521095713.313.413.313.6
良得電 1.13%121.9-17.4139.3-2138730035.936.135.935.3
敦陽科 -0.16%-21-298-6242104129.3129.8129.1129
瑞軒 0.91%108.1106.91.21883781914.114.114.214.2
普安 1.31%105.1-5.1110.2-18617436022.322.322.221.7
宏達電 -0.02%-5.9113.5-119.448968219347.647.44847.2
太設 0.16%2.7-1.74.5-135461819.89.89.89.7
全坤建 -1.10%-10.6-0.4-10.2-42125417.817.817.818
宏璟 -2.59%-266.8-72.4-194.3-8418526938.338.538.140.5
達欣工 -3.07%-457.9-88.5-369.4-14213127354.755.254.557.1
根基 0.35%15.5-318.530522285.385.485.286
潤弘 0.43%127.5126.41.11192191153.7153.4154154.5
長榮航太 1.09%331.5254.776.8-62216278109.7109.1110.2109
萬企 -0.61%-2.5-0.2-2.32733612.512.512.512.4
國賓 -1.25%-412.8-176.9-235.937653816261.561.760.661.1
安泰銀 0.18%0.100.136314.114.114.114.2
中再保 0.01%530.2-25.21,2831,64035724.824.824.924.8
國泰特 0.00%00066060.260.2060.2
國票金 1.00%554.6-2.1556.73,0774,02394513.713.713.713.9
昇貿 2.27%826.7100.1726.6-34721255965.264.865.363.2
台端 -0.50%-0.6-0.2-0.426419.919.919.919.7
德晉 -0.35%-2.3-0.6-1.62223127.727.727.127.7
安勤 -1.67%-561-19.2-541.8115263148127.7127.7127.6123
位速 8.80%32.710.222.5-941328.626.729.226.7
御頂 1.37%4.504.5-1801818.3018.318.1
凡甲 -0.42%-76-13.3-62.7-622284215.6216.1215.5216.5
兆利 -4.32%-10,125568.7-10,693.7-365548913256.8256.2257.2286.5
同致 -0.25%-248.1-32.1557823121.2121.1121.4120.5
神準 -1.22%-99-10.7-88.3193718219219.1218.6214.5
大塚 0.91%23-15.438.4-12315168.1172.3167.2164
辛耘 1.11%6,3316,391.6-60.6-581,8531,911299.3297.5301302
瑞鼎 -1.41%-2,193.5-1,193.1-1,000.4146321175482.9485.4478.5478.5
智易 1.22%1,571928.1642.9-251418669193.2191.8194.1191.5
鑫科 0.07%5.3-4.49.7-1415817247474746.3
貿聯-KY -0.42%-1,187-1,049.5-137.53361,084748258.8259.4258259
連展投控 -6.26%-321.6-33.6-4012529.89.79.910.7
晟德 -0.29%-24.1-24.20.2-218819043.443.543.343.3
中裕 -0.68%-117-28.8-88.27619511988.688.788.487.5
承業醫 -1.23%-324.1-37.5-286.6354433796161.160.660.3
浩鼎 0.75%77-18951151675261.861.961.562.7
杏一 -0.38%-0.90.3-1.2-12378.17878.179.3
環泰 -0.22%-1.10-1.12727018.318.3018.3
飛寶企業 0.80%1.41.4009918.718.618.818.4
廣越 -0.34%-9.50.2-9.7-23225110.6110.5110.6111
崇友 -2.49%-64.7-1.8-62.9-19102989.789.989.793
東台 2.60%958.4910.148.3671,6461,57922.422.122.722.8
鈞興-KY 0.14%5.51.63.915412696.696.596.696.8
台灣精銳 1.43%423.5219204.5-2097117253.2252254.2244
康普 -1.43%-183.111.9-1951722002864.16464.562.9
晶呈科技 -0.77%-376.5309.5-686-112100212229.4227.3230.4236.5
茂林-KY -0.48%-1.2-1.2005550.350.450.251.9
亞泰 -0.17%-1.40.2-1.6-1111268.668.568.768.8
佳凌 0.78%99.7145.6-45.914130116042.542.243.141.9
眾達-KY -0.47%-31.33.8-35.178911373.273.273.472.7
華星光 5.59%30,075.3643.729,431.6-3,9351604,095131.3127.5131.5124
坤悅 -2.94%-24.8-25.812262432.53331.933.5
全訊 -0.49%-432.5-84.9-347.696483387181181.1180.9177.5
禾聯碩 -0.37%-61.1-7.1-10414114.7114.5114.8115.5
jpp-KY -2.77%-5,728.5-4,769.5-959-395574969213.2218.4210.1212.5
數字 0.07%101-707206.60206.6206.5
宜鼎 -0.06%-36.521.9-58.415202187309.5309.4309.5305.5
杰力 0.15%5.518.3-12.8113322114113.7114.5112.5
世紀 -13.07%-867.5-984.4116.932017331.9358.5300.6397.5
金利 -3.46%-7.9-1.5-6.5-3363838.337.940
聰泰 0.55%28.5-20.348.8-122638136.4136.8136.1132
中美晶 1.79%12,231.2-1,330.613,561.8-2,1639343,097221.1222.2220.8214.5
三聯 -0.90%-1.7-1.7002294.795.294.387.3
豐謙 -0.84%-0.7-0.7003327.627.727.529
中租-KY -0.09%-351.4-575.2223.8-8511,3932,245172.4172.7172.3172
群益證 -0.30%-184-210268463,2232,37719.119.11919.2
競國 -0.80%-30.2-35.55.3-6011417421.82221.621.6
亞矽 -2.03%-47.5-15.2-32.321765530.830.930.729.4
上奇 0.52%2.202.266070.370.3070.7
友勁 -0.18%-1.2-0.1-1.134693510101010
鈞寶 -0.35%-1.1-0.4-0.7812426.426.426.326.3
捷波 1.79%104.64.1100.5-115612148.347.648.347.5
宏齊 0.80%61.77.953.8-2387731524.424.324.424.2
統振 -0.31%-16.4-11.6-4.8-52469853.85453.753.8
瑞儀 2.88%19,198.72,394.116,804.6-2,3961,4003,796175.6174.3176169
達麗 0.03%6157.8-151.8-11045756740.139.940.241.6
關貿 -0.40%-1.2-1.2-0.114374.574.774.374.6
盛群 0.38%38.86.532.3-7911119054.354.354.353.9
豪勉 -0.51%-2.6-0.3-2.31819126.826.826.526.7
聚鼎 -1.23%-33.3-8.1-25.2-23264955.455.655.356.4
茂綸 1.40%115.5144.9-29.4-1151913461.554.862.462.7
研通 2.22%61.513.747.8-63238632.231.832.431.6
系微 1.53%587-73660-12030150255.9257.9255.5250
聯嘉 1.57%256.433.7222.8-22425247634.334.334.433.4
智基 0.29%2.5-0.12.6-617122.4122.5122.4122
晶焱 0.69%75.51.973.6-969105104.8104.6104.8104
易發 -1.88%-555.6-507-48.6-843444266.867.466.272.3
迅得 0.73%327.5245.781.8-31338369122.3121.9122.6120
紘康 -5.67%-96.3-1.8-94.527347505049.746.5
晶碩 0.99%737.5442295.5-7490164456.3453.1458454
精測 -0.12%-3-0.6-2.4451519.5519.6519519
憶聲 0.17%12.6-3.516.1-32012144117.217.217.217.1
禾伸堂 -0.27%-110.3-11.3-28154396.196.196.196.5
聯詠 -1.37%-12,394.1-2,268.3-10,125.8-6498831,533589.4591588.4604
文曄 -2.24%-8,706.5-5,396.7-3,309.83592,4982,139155.6156.7154.2147.5
遠見 0.00%000-32529.829.829.829.8
訊舟 0.39%17.513.44.1-12317229515.315.215.315.3
鈺德 -1.08%-433.3278.1-711.4-9378331,77022.722.522.823.6
富華新 -0.21%-25-25.60.6-6735041728.228.328.228.2
天方能源 1.36%1.72.3-0.624231.230.831.930.5
艾訊 0.00%0.443.2-42.8801436392.592.39391.8
聯傑 0.32%12.7-0.112.8-685212033.533.533.533.4
正達 2.20%127.612.3115.311923811924.424.424.525.4
璟德 0.20%16106-122335234.3234.1234.5234
波若威 2.70%2,928244.62,683.4-7223051,027105.5104.9105.7102
大學光 0.64%211.564.6146.9-7942121273271.8273.4271.5
原相 -0.09%-37.5-26.8-10.72270268160.8160.9160.8155.5
晟鈦 1.30%0.20.2001115.415.315.515.5
台星科 -1.90%-1,575.5-137.9-1,437.6-528134662125.5126.3125.3128
昇陽 -1.41%-33-24.4-8.6-616712818.318.518.218.3
杭特 0.26%1.1-0.92-1012221919.11918.8
岱稜 0.59%8.38.30-4404432.432.232.432.5
佳穎 -0.32%-10-1-303102.70102.7103
同泰 2.31%64.511.453.1-1243816217.31717.316.9
建舜電 4.75%546.6-147693.6-33010743726.327.426.124
泰碩 0.51%325.8-174.2500-57439396765.76665.664.7
泰谷 -5.26%-323.812.8-336.6-1239521828.228.128.331
精材 2.84%1,256272.3983.7-25791348127.2124.8127.8124
明泰 0.22%58.7-14.873.6-6478473135.936.135.935.8
崇越電 0.75%5.105.199075.275.2075.8
融程電 -1.77%-956197.3-1,153.3208357149150.9150.5151.9145
榮創 0.60%59.646.413.2-8424432830.13030.230
利機 -0.50%-21.2-32.911.7-83442101.9102.4101.5100
晶睿 -0.80%-73-13.6-59.4326230147.2147.4146.9145.5
維熹 -0.21%-15.52.1-17.6801305056.856.856.956.6
華擎 2.74%3,4915582,933-195280475268.3267269254
西柏 -1.05%-6.7-1.1-5.5-1552031.731.931.632
世禾 11.95%1,522142.91,379.18011333112.7111.8116.1129
泓格 0.54%1.101.133067.767.7068.1
家登 0.91%1,100.5963.8136.730279249431.3429.4433.3434
達能 0.40%8.12.55.62313811514.614.614.614.9
湧德 1.83%1,080.8740.1340.7-35441977376.575.477.276.2
雃博 0.64%5.90.15.83233128.228.228.428.4
太醫 0.23%54.60.4-4202489.689.589.789.6
國光生 -0.18%-3.5-0.4-3-25477226.626.626.626.8
訊映 0.96%6-0.56.513261324.124.124.124.6
安克 -3.40%-4.80-4.8-50528.5028.529.5
佐登-KY 7.36%1272.2124.82734750.750.75155.3
世坤 0.06%0.10.2-0.112140.240.140.340
冠星-KY 0.46%4-3.37.3-268107.9108.2107.6104
金雨 0.32%20.537.4-16.9381006263.763.46463
永彰 2.16%33.837.3-3.5-1252660.259.460.964.4
科嶠 -2.40%-167.99.9-177.8971071065.465.366.363.5
智伸科 -0.31%-21-13.4-7.6-263965105.8106.1105.7106
強信-KY 0.59%0.700.733036.736.7036.9
大恭 0.33%0.71.4-0.618728.828.728.928.1
磐亞 -1.62%-50.5-2.2-48.3-1547122513.813.913.814.2
美琪瑪 0.89%36.6432.65156573.273.27473.8
永昕 -1.76%-64-42.4-21.6-42539538.338.83838.6
熒茂 -0.41%-2.1-1.3-0.8227251919.11918.7
合一 -0.08%-63.4290.5-353.9-231224456173.5172.7174175.5
皇將 -0.31%-3-2.6-0.41403924.324.324.324
聯德控股-KY -0.53%-106.591.9-198.444157113128.4128128.8123.5
新唐 -0.06%-48.5-1.8-46.753662609123.4123.4123.4122.5
精拓科 1.56%59.4-4.664-3317507676.275.974
凌通 0.79%21.9120.8-38195748.648.648.648.1
臻鼎-KY 4.87%36,206.423,234.412,9721,4366,2924,856118.1116120.8125
環宇-KY 4.01%36.59.327.22231929.329.130.230.4
力新 -1.64%-27.1-9.7-17.48686024.424.424.322.3
安力-KY 1.30%7.75.32.4-691539.439.139.639.3
立凱-KY -1.35%-8.6-0.9-7.7-1421639.940.339.840.4
台半 2.07%1,687.4-46.31,733.7-7353331,06876.576.676.574.1
崇越 -0.42%-457.6-100.6-357-199303502217.3217.5217.2219
松翰 -0.91%-143.6-64.6-79-10719530252.252.452.152.8
三豐 -0.62%-0.8-0.8006620.120.220.119.9
順天 0.03%0.51-0.5-14344832.232.232.232.3
東明-KY -0.71%-0.5-0.1-0.4-11231.731.831.732
誠品生活 -2.57%-1.60-1.611062.262.2060.6
歐格 2.38%6871.8-3.8-4014618615.315.115.615.7
健和興 0.46%7.71.761524970.17070.270.4
聯陽 -0.16%-246.5-1,054.6808.1-321537858178.8180178175.5
嘉晶 -2.12%-304.6-201.5-103.1-901542445959.858.559.6
盛達 0.67%63.8-50.4114.2-1218620745.746.145.544.6
德律 -1.01%-126-99.2-26.8-614415083.483.78387.5
晶技 -1.71%-3,257.5-998.1-2,259.47051,648943115.8116.2115.1113
科風 -0.79%-13.75.9-19.6-25315631.13131.232
喬鼎 1.69%6.26.200292912.612.512.712.4
華義 4.78%59.5059.5-10010124.50124.5118.5
日電貿 -0.53%-104.26.7-110.9-3141733159.35959.359.7
好德 -0.25%-0.70-0.7-1101127.5027.527.6
笙泉 -0.29%-11.614.5-26.1321047238.338.238.437.4
新洲 0.58%2.30.71.6-2111330.630.530.629.8
優群 0.69%651763.2-112.238513475183.2182.5184.1179.5
倚強科 0.00%01.6-1.626440.640.440.839.6
欣銓 -1.03%-1,642.4-788.9-853.5-6121,3171,92982.482.882.283.6
東碩 -0.93%-7.30-7.32525031.231.2030.9
廣寰科 0.05%1.210.2-29376633.433.433.533.5
宜特 0.86%24767.2179.8102236134121.9121.7122.2123.5
閎暉 0.19%1.50.90.63201740.440.440.540.6
加百裕 -0.87%-6.6-0.8-5.9-2823025.62625.625.8
幸康 -0.37%-0.6-0.3-0.4-13443.543.543.443.8
律勝 0.08%2.4-19.621.9-497212124.324.524.223.8
新日興 5.49%13,48311,011.32,471.7-2671,0261,293190184194.8185.5
漢科 -0.56%-43.7-39.6-4.1-55308591.392.290.991
哲固 1.41%5.632.6-491330.530.330.730
類比科 2.30%433.6-47.1480.7-9111720890.590.890.485.1
由田 -0.86%-51.1-12.3-38.855721782.582.681.981.9
崧騰 3.12%26.224.31.81181746.645.947.447.8
陽程 1.73%16.20.715.4-2032340.640.440.639.9
鴻翊 -0.56%-4.10.5-4.6-10253521.121.121.121.6
聚積 -0.98%-29.5-21.3-8.2-17143196.897.896.396.8
先益 -1.06%-4.9-0.1-4.8-1311433.233.433.233.6
州巧 0.65%11.88.92.8-22557723.623.523.723.6
嘉威 0.02%0.42.4-22936760.460.460.760.3
其陽 -0.21%-31.838.3-70.15424519162.762.662.861.3
聯合再生 0.08%28.4133.9-105.5-1,0082,0363,04411.411.411.411.6
艾笛森 -0.17%-4.9-5.50.6-555511025.225.325.225.2
映興 -0.52%-2.4-3.91.5-315182525.124.924.4
世芯-KY 0.07%1,890.3-1,932.33,822.62628686053,324.23,325.53,322.33,340
神達 5.49%42,263.812,74429,519.8-6,0917,70913,80055.854.756.351.5
佳醫 -0.54%-21.9-7.1-14.8-10334394.894.994.796.2
聯上 -0.79%-69-9.1-59.9-2042923337.637.937.637.9
全宇生技-KY -0.52%-14-19.55.5-2485053.453.753.250.5
鈺緯 1.28%20.81.23413938.939.739.3
金洲 0.28%0.600.65503939039.2
耀億 1.96%0.90.40.4-11221.721.421.821.4
銘旺實 -0.28%-0.50.2-0.8-62824.624.624.724.8
江興鍛 0.55%0.50.40.113230.430.330.530.4
銘鈺 1.34%2.50.22.3561313131.231.5
旭然 0.36%1.74.6-2.92121038.137.938.336.4
六方科-KY -3.47%-6.30-6.3-20290.9090.994
達航科技 0.78%1.11.3-0.227520.12020.219.9
捷流閥業 0.04%0.3-0.71-71896.396.996.296.1
雙美 -0.80%-61-59.8-1.2-72633231.8233.1230.8231
正文 -1.75%-508.76.6-515.38138392634.734.73534.1
欣厚-KY 0.17%0.10.1004414.514.514.514.3
泰鼎-KY 0.80%81.1-26.8107.9-1688024841.141.34140.4
建錩 0.19%0.100.144012.912.9012.9
凱衛 -0.74%-1.6-1.4-0.3-24637.337.637.237.4
寶碩 1.93%20.7020.7-2602641.2041.240.5
鈺鎧 0.91%1.410.5-43722.822.622.922.8
凌陽創新 -0.18%-24.5-22-2.5-761692145.2146.3145145
士開 -7.72%-6.9-2.4-4.5-53811.211.81111.9
建榮 -0.20%-7.3-4.3-35676253.753.753.653.1
協益 0.42%7.33.14.217503334.734.734.734.9
中光電 -2.84%-506.8151.5-658.3-1765823476.17476.780.4
中磊 4.01%14,040.5675.313,365.2-1,2931,1092,402145.6145.2145.8135.5
慕康生醫 -1.90%-7.1-1.7-5.410201018.718.718.618.2
宣德 -3.00%-457.2-69.2-3881802436362.662.961.860.7
霖宏 1.92%1.710.613228.728.52929.1
通泰 1.94%4.93.91-1783231.732.231.2
永信建 -1.51%-220-108.1-111.9-4273115126.4127.3125.8128.5
鄉林 1.13%15.79.76-47971449.79.69.79.6
易華電 -0.06%-0.10.3-0.4-2353433.93434.2
達邦蛋白 -5.62%-95.4-0.4-95-56167223.623.623.625.3
普鴻 1.04%808-80896.3096.395.3
基士德-KY 0.57%0.90.40.524239.639.539.739.8
M31 2.45%572.580.1492.4121751,372.61,3691,3851,410
科定 -0.41%-2.50-2.55501211210120.5
鋐寶科技 6.05%2.82.8002223.622.924.326
鈺太 -1.10%-644.5-760.3115.8-7060130450.2458.8446.2444.5
惠特 -0.22%-12.9-6.4-6.5251118652.252.352.252
長聖 -1.00%-319.5-348.128.637148111215.4216.7213.6217.5
91APP*-KY -1.25%-988.3-1,537.354917886969190.691.689.494.7
亨泰光 -1.26%-21.50-21.5990189.9189.90187.5
視陽 1.93%941.5792.6148.9-15191206236.9234.8238.9229
詠業 0.11%1.9-3.45.3-1010208585.384.984.4
明係 -1.30%-2-0.5-1.523151.151.250.750.5
圓裕 -0.72%-19.9-5.6-14.2-2431555050.149.950.5
諾貝兒 0.56%110011179178.5179.5179
騰雲 1.35%3.503.5-202129.30129.3127.5
泓德能源-創 -1.34%-772.5-38.4-734.130336360158.8158.9158.3156.5
尖點 -0.22%-4.6-1.9-2.750732328.628.728.628.6
昇陽半導體 -1.29%-186.6-33.7-152.99727517852.652.752.551.1
全達 -0.43%-40.7-3-37.75524919437.737.737.737
宏捷科 0.30%671419.1251.9-441,4551,499149.6149.4149.7144
立碁 -1.70%-49.4-6212.61713211522.122.321.823.1
福懋科 0.89%55.9-2.658.51451732836.336.336.236.7
博智 -1.20%-485.5-300.6-184.926275249146.5147.1145.9140
菱光 -0.03%-0.10.3-0.4-991829.329.329.429.4
紅木-KY -0.55%-3-3.30.319860.260.46060.7
億豐 -0.11%-90.7-89-1.740242201351.3351.5351.1351.5
三貝德 -2.83%-35.2-6-29.2-2716432929.228.930
光隆 -0.40%-11-7.8-3.2-3434660.360.460.261.3
大田 -0.52%-17.6-0.3-17.33437390.890.890.790.3
北基 0.34%1.901.9-1001055.4055.455.2
鉅明 -0.41%-0.30-0.333028.328.3028.2
國統 -0.51%-1,202.2-1,031.8-170.4-1,6721,2682,9408080.679.879.9
泰金寶-DR 0.47%49.2-6.455.62,6422,7721303.83.83.73.8
大華 -0.18%-0.60-0.6-1211323.923.923.924
裕融 0.16%70.58.961.658294236145.5145.4145.5146.5
世紀鋼 -0.47%-1,849-4,114.82,265.8-2821,4371,719227.8229.4226.5218.5
鳳凰 -0.41%-40.4-34.8-5.7914513568.86968.768.4
合庫金 -0.15%-166.753-219.7-2,6321,4964,12926.126.126.126.2
信音 4.56%862.116.9845.24785295135.735.73637.5
金橋 0.31%1.51.500343414141414.1
撼訊 -0.43%-5.5-1.7-3.9-771490.390.590.290.8
浪凡 2.32%388.4-0.6389.1-22618240841414139.3
大城地產 1.63%3.82.81.117633.833.53434.6
亞通 2.59%324.9321.13.81034733736.235.736.736.1
帆宣 0.28%176-11.3187.3160390230162.3162.3162.3163.5
海韻電 -0.01%-1.1-97.9-1252414988.188.488.188
詮欣 4.05%1,02571.5953.5-2575531281.280.181.477.7
慶生 -1.20%-2.2-2.2007725.625.725.425.7
居易 0.07%5.24.80.4-420320736363636
光鼎 0.65%3.64.1-0.619523310.410.410.510.4
高僑 3.44%159.453.7105.7-728315529.929.530.128.7
驊訊 -2.51%-77.1-1.9-75.24950161.561.559.660
力成 -0.58%-4,428.57,956.9-12,385.4-2,2581,7063,964193.6190.4195200.5
茂迪 -1.16%-110.1-97.5-12.6-5728634327.727.927.527.8
普萊德 1.02%9410.483.6-50858158.5157.4158.7157
方土昶 0.60%9.5-1.611.1-409113112121211.7
悅城 -0.31%-1.40.6-21518324.12424.223.9
樺漢 3.79%11,0334,483.96,549.1154868714335.3332.5338.8375
統新 -1.04%-44.810.7-55.5-35276269.36969.471
光麗-KY 0.38%12.6-1.68211312.612.612.812.4
大中 3.54%49.521.827.7-6713107.5105.5108.6104
廣錠 -0.48%-3.2-2-1.1915643.643.743.443.6
元晶 0.69%221.9118103.94201,111691292929.129.2
宇智 0.12%2.9-0.73.6-3574256.756.856.756.6
保瑞 0.63%1,083-126.51,209.5104270166641.1641.4640.6653
九齊 0.53%9.1-1.210.3-6182472.272.272.170.4
科懋 0.18%0.10.3-0.212128.428.328.628.1
台塑化 -1.01%-906.8-372.6-534.2-6566421,29968.969.368.769.5
創威 5.44%401.645.8355.8-527312559.158.759.352.5
興能高 -1.32%-16.6-7.3-9.320553522.92322.822.6
勁豐 1.63%18.50.118.4-628142.1142142.1139
研揚 -0.05%-751.1-58.1378447167166.6167.7165
天正國際 0.16%0.52-1.516550.950.851.249.3
上洋 -0.73%-2-1.8-0.3121137.2137.8136137.5
昇佳電子 0.80%554.5161.1393.4-11158169410.8408.8411.5408
華景電 -1.14%-142.50-142.5-930931340134135.5
森崴能源 1.28%6,432.31,735.44,696.9-1,2532,1463,399147.4146.9147.7144
濾能 3.74%17.3017.366077.177.1080
來思達 1.73%2.12.1004430.430.130.630
能率網通 -0.70%-0.1-0.1001114.414.414.314.2
瑞穎 -0.10%-1-0.7-0.3-246167.9168167.8168
華鎂鑫 0.83%3.6-2.15.7-61761.663.461.360.4
瀚荃 -2.41%-178.6-197.118.51216315145.546.244.847.7
朋程 -1.16%-665.548.8-714.3-82245327175.2175.1175.3184
恒耀 1.27%70.765.65.139834466.966.467.966.5
冠好 1.50%0.91.1-0.21431514.915.314.7
羅昇 0.62%5.15.100272730.730.630.830
盛弘 0.22%2.102.12230831.431.431.431.5
福貞-KY 0.35%1.401.4-2902913.7013.713.7
匯鑽科 -3.15%-71.1-0.6-70.5-3644056.556.656.458.4
綠河-KY -0.47%-1.6-0.5-1.149537.837.837.737.6
台境 0.67%21.9-7.229.14552762.963.16263.7
商億-KY -0.59%-1.1-1.20.1-12362.362.762.162
福興 -0.28%-13.4-16.22.817907353.653.753.553.9
新保 -0.26%-8.6-0.2-8.5-65168140.940.940.941.1
泰銘 -0.44%-178.8-335.7156.9-29324453775.376.274.874.3
中聯資源 -0.11%-0.8-0.8001212616160.960.8
中鼎 -1.95%-820.6-832.712.16490083646.747.246.247.4
長虹 1.43%461.550411.522537214786.786.686.988.4
桓鼎-KY -0.16%-0.8-10.24106464645.946.1
中連 0.88%4.13.40.7-29114241.842.141.8
南仁湖 -0.30%-0.9-0.1-0.82226412.112.112.112.1
台南-KY -0.15%-0.1-0.10011656564.966.7
康和證 -0.78%-41.9-32.1-9.8-4328432716.516.516.416.7
群益期 -0.90%-67.4-23-44.4-984013854.254.65454.5
久威 1.58%4.50.64-471126.226.126.225.2
鎰勝 -0.68%-33.4-406.6-24699352.753.152.552.2
業強 -0.30%-1.91.5-3.41017737.337.337.537
亞翔 6.71%51,360.5-2,315.353,675.81,6733,6792,005208208.4207.3240.5
振曜 3.10%1,021-6.51,027.5-3034134495.795.895.792.3
松上 1.43%29.83.626.2-66228823.723.623.723.4
華電網 1.01%213.1-52.3265.5-66326392622.822.922.822.4
大豐電 0.22%0.6-0.91.535253.653.753.354.2
幃翔 -0.01%-0.21.9-2.19827317171716.8
育富 0.07%101-4304335.8035.835.8
艾華 0.34%18.526-7.543733147.3146.9147.7145
雷科 0.11%8.55.531618216640.540.540.540.7
日揚 -1.35%-62.7-7.8-54.944783459.559.559.358.3
今國光 0.16%5.5-3.69.1-83511342626.12625.9
岳豐 1.66%18.80.718.1-35114624.624.624.624.1
沛波 -1.85%-20.9-5.3-15.7-24103433.333.733.133.8
台郡 0.80%284.8248.436.48539030591.190.891.691.2
良維 0.47%394789.7-395.713388575293.993.494.490.4
韋僑 -0.48%-4.80-4.8-10010100.50100.5101
今展科 0.17%0.50.50.1-36933.333.233.333.3
光聖 -0.35%-362.9786.8-1,149.7-171605777133.2132.5133.8140.5
GIS-KY -1.55%-330.5-15.1-315.4-14122236358.658.658.660.8
益得 1.07%2.702.7-90928.1028.127.8
勤崴國際 -0.21%-0.50-0.533077.777.7077.5
達發 1.80%2,5742502,324-89133222644.4643.2645.1619
虹揚-KY 0.71%11.6-0.5411713.413.313.513.2
申豐 -0.41%-2.4-0.9-1.5812448.348.348.148.2
寬宏藝術 3.17%186-24.7210.7-52247677.2787772.9
必應 -0.75%-11.6-0.8-10.91416296.896.996.596.1
復盛應用 -0.52%-91.5-33.4-58.1517524234.8235.1233.8234
芯鼎 0.28%92.187.74.44551346863.763.663.863.7
澤米 2.40%172.148.7123.4-44479178.978.279.276.4
展碁國際 -1.25%-33.8-14.6-19.220412165.966.265.565.2
峰源-KY 1.18%18.72.416.320391940.840.740.941.6
千附精密 -0.61%-88.5-9.5-793311986121.8121.9121.8119.5
倍力 -2.00%-14.5-6-8.5363120.7121.3119.3118.5
矽創 2.06%5,028.5-784.95,813.4-521282803303.4305.4302.7291.5
佑華 1.46%33.2-0.1110920.920.721.120.6
光菱 1.72%1.50.90.623129.128.829.729.2
德勝 -0.16%-6-1.9-4.1-4585369.77069.769.8
東捷 -1.51%-577.9-81.4-496.58691,33346428.628.728.528.1
元太 -0.75%-6,470.3286.1-6,756.41,6503,7172,067233.1233.1233.2229
常珵 0.61%40.66.733.994102865.565.466.365.8
錸寶 -0.56%-5.30.6-5.92028833.633.633.733.3
博大 -4.83%-109.2-8-101.219223102.8103.1100.597.8
南茂 -0.94%-943.8-732.9-210.92701,9941,72450.650.850.450
加高 -2.09%-14.1-14.60.52191735.535.935.136.2
精星 -0.16%-12.729.2-41.91161614549.549.45049
勤誠 -1.51%-5,027.5-4,729-298.5301,2681,238263.1265261.1255
宇瞻 0.81%814-187.71,001.7-4699201,38972.272.372.170
商丞 0.68%0.900.91111012.112.1012.2
泰藝 -0.64%-3.50.4-3.91316333.933.934.133.6
森田 -1.56%-45.80.8-46.6-4224466.666.266.667.7
華研 0.03%3.5-0.43.9-1083111107.5107.7107.5107.5
山林水 -1.33%-288.5-283.9-4.6-4046450443.143.442.843
巨大 0.59%772.51,508.3-735.8156581425223.7222.2225.8217.5
潤泰新 -0.01%-4.55.3-9.9-41853194935.135.135.135.2
三發地產 0.60%71.8-4.876.630147717625252525.3
富邦A級公司債 -1.47%-1.60-1.6-30336.9036.937.4
統一美債20年 -0.03%-27.6-69.541.94,9625,42145914.91514.815
台泥 -1.58%-7,501.3-298.1-7,203.2-10,9534,11415,06831.531.631.532.2
嘉泥 0.17%1.5-0.31.824522817.317.317.317.4
幸福 -0.50%-34.5-5.9-28.619543223715.915.915.915.8
統一 -1.18%-2,238.6-80.7-2,157.9-1,2051,2892,49575.775.875.777.5
愛之味 -0.74%-19.6-9.4-10.2-6316322611.811.811.711.9
天仁 0.07%00012133.933.933.933.9
漢來美食 -0.06%-1.5-1.90.412153153.9154153.3154
永裕 -0.16%-0.2-0.1-0.134131313131
台翰 0.37%0.5-0.20.746220.320.320.220.5
南染 0.28%0.100.1-10135.7035.735.6
集盛 -0.44%-107.560.3-167.76601,65299214.714.714.714.4
三洋實業 1.56%61.3-24.886.1-24285275.876.475.571.9
川飛 0.15%0.10.1012116.516.516.516.5
華城 -1.88%-2,365-646.5-1,718.533172139733735.1730.4683
大億 -0.16%-1.6-20.4-13122540.140.340.140.1
恩德 0.14%9.224.2-15.12548445913.413.413.412.8
倉佑 0.46%8.44.24.2-13476030.730.730.830.5
新麥 -0.20%-911.2-20.2-23629158.8157.3159.1160
亞德客-KY -0.42%-1,280.8157.2-1,438-831922761,102.51,102.11,102.91,120
華電 0.33%220.4520.1-299.7-3211,1991,52043.743.443.944.8
大山 1.12%22287.2134.8-10123833958.758.558.857.5
永光 -0.37%-24.1-11.1-13-9623633219.719.719.719.8
和桐 -0.42%-22.9-14.2-8.6-541736148.898.88.8
中華化 0.44%26.3260.3-219820029.829.829.929.8
展宇 0.10%00033017.217.2017.3
杏昌 0.64%808990139.6139.60140.5
千興 3.57%179.5174.15.4-945646510.810.61110.4
盛餘 0.10%5.4-0.661031878428.728.728.728.8
新鋼 -0.56%-3.5-2.7-0.813402715.715.715.615.7
運錩 -0.71%-3.30-3.3292901616015.9
精湛 -0.61%-3.7-7.84.1-2131540.540.840.238.2
百達-KY 3.22%461.741.2420.5-4712817581.981.78273.1
華通 0.50%3,134.5-973.74,108.22,4287,9235,49578.678.778.580.4
光罩 -0.33%-47.7-45.3-2.410121511467.96867.668
聯強 -0.91%-1,565.9-5.2-1,560.6-1,5336662,20077.977.977.978.9
致茂 -0.36%-1,143.9-2,015.4871.5-2879391,227259260.2258255
倫飛 -0.70%-31.4-3.8-27.64049991.691.791.391
映泰 0.18%8.29.1-0.92819917123.323.223.323.2
毅嘉 -0.91%-168.7-181.712.91554553034.134.333.935.2
新巨 -0.28%-17-16.5-0.5111211153.95453.853.5
銘旺科 0.12%0.1-0.20.4-15620.120.120.119.7
光群雷 -2.93%-557.7-194.8-362.949378629324.224.423.723.7
冠西電 -0.20%-0.20.3-0.412137.637.537.837.1
可成 -2.28%-9,766.4-2,588.9-7,177.6-1,2247752,000214.1216.5213.1219
大毅 -0.68%-8.7-3.4-5.3-207274747.446.947.2
兆赫 1.50%171.6-9.3180.9-38115353421.521.521.521
漢平 -0.28%-16.6-203.4-369112745.94645.845.7
太子 -0.24%-4.7-0.5-4.2-7312019310.410.410.410.5
皇昌 -0.07%-363.6-39.6-5146721,18642.442.442.442.5
日勝生 0.70%41.8-344.8564611479.89.89.79.9
益航 0.07%1.7-0.42.1-492533027.97.97.97.8
長榮航 0.53%3,291.2-785.64,076.88,09419,84611,75131.431.431.432
漢翔 1.14%2,268.72,052.2216.6-8932,8853,77852.552.152.852.6
慧洋-KY -0.24%-96183.9-279.917466649260.26060.458.4
正德 -0.54%-8.8-19.710.9-34478120.120.42019.7
第一店 0.06%0.2-0.10.2-6121814.914.914.914.9
台產 -0.53%-24.2-2.2-21.9-1542017426.326.426.326.4
聯邦銀甲特 -0.19%-0.10-0.1-10152.5052.552.6
新產 -1.91%-525.8-59.9-465.9-2369433083.383.883.185.1
高林 -0.36%-22.9-0.9-22.118432414019.819.819.819.7
麗嬰房 0.18%0.200.291457777
鴻名 1.27%18.316.22-3616422.422.322.521.9
星通 -0.21%-27.1-126.999.85418613269.469.868.871.6
佰鴻 0.33%22.712.110.62423419920.320.320.420.3
智原 -0.64%-2,062-1,128.2-933.8263927664346.8347.6345.9344
精金 -0.12%-3.6-2.7-0.9-523073598.38.38.38.3
蔚華科 -0.30%-111.1-174.163-8043251271.271.47170.2
華晶科 -1.14%-84.8-79.7-5-10510120636.236.735.936
李洲 -0.74%-14.9-13.4-1.533905722.422.422.222.4
僑威 -0.07%-2-0.5-1.510372779.379.379.379.2
精確 -0.38%-49.24.2-53.42963333738.638.638.738.5
台嘉碩 0.35%6.810.2-3.414705628.12828.227.8
三顧 -0.37%-2-0.6-1.4-105153636.13636.1
緯創 -0.39%-9,772.3-19,120.39,3481,91120,70318,792119.6120.1119.1125
國泰永續高股息 0.80%56.9056.9316316022.522.5022.7
亞泥 0.00%2.215.2-13-1,3534051,75941.341.341.341.3
福懋油 -0.47%-0.80-0.8-30356.2056.256.5
上曜 -0.04%-23.2-38.915.8-7392,2833,02219.219.219.219.2
福懋 -0.33%-16.1-15.8-0.3-321621922.122.222.122.2
勤益控 0.03%0.40.5-0.1-9303932323232
宏和 0.29%5.4-0.665556133.633.63333.8
正道 0.81%3.41.32.1-16102616.216.116.216.1
鑽全 0.61%26.42.723.7821052341.441.441.541.7
亞崴 0.38%11028632.632.532.732.5
和勤 -0.16%-0.20-0.1-31432323232
三洋電 -3.19%-3.70-3.7-30338.7038.740
榮星 -1.48%-3.3-2.7-0.6-931218.619.418.418.5
中化 0.47%14.68.85.8551388322.622.622.722.7
和益 0.01%0.8-0.31.1-4181243019.519.519.519.5
南光 -0.22%-12.3-3.5-8.977119424747.14747
寶齡富錦 3.98%1,659.51,617.941.6-19360379110107.7112.2110
勝一 1.73%991972.118.9-6301307187185.4188.6185.5
光洋科 1.15%703.8449.8254-3208961,21650.149.850.349.6
高興昌 -0.81%-1.1-0.6-0.5-24622.622.722.522.8
春源 1.51%205.946.1159.859172813718.818.719.119
聚亨 2.69%90.720.769.916231215010.810.810.911.2
燁輝 0.30%23-1.824.8-13736750415.315.315.315.2
允強 -0.74%-16.7-10.8-5.9-24669024.92524.925.1
華豐 -0.61%-22.3-5.9-16.41662114517.417.417.317.4
台船 -0.86%-268.9-69.3-199.66601,63897819.119.219.118.9
英利-KY -1.72%-19.11.1-20.21419558.358.258.556.8
金寶 -0.25%-40.2-2.4-37.83201,03771715.315.315.315.2
廣宇 6.05%1,786.41,329.3457.123983859935.234.336.536.2
精英 -0.17%-48.1-87.839.819889369531.231.331.231.5
台亞 -0.64%-78.5-69-9.51430729339.839.939.739.3
華邦電 0.25%445.1531.6-86.63436,5756,23227.527.527.527.2
佳世達 -0.77%-1,120.7-210.6-910.1-1,7971,5133,31044.244.344.144.7
友通 -0.25%-1.5-0.2-1.3594666665.965.7
國碩 0.67%234.4199.135.3-931,7021,79519.419.319.419.1
精技 0.18%1.51.40.1-2212335.835.835.835.8
錩新 -1.71%-38.4-32.9-5.4-34407430.330.93030.2
圓剛 6.26%3,445.4463.72,981.7-9162711,18746.344.946.743.4
超豐 -1.22%-164.3-131.2-33.11721219563.363.66361.7
聯發科 1.31%33,328.218,334.914,993.32462,2301,9831,138.71,134.31,143.51,195
飛宏 -0.46%-43.113.6-56.78217593545454.153.3
義隆 1.35%1,188.6852.8335.8-31498530166.7165.8167.5157
強茂 0.84%286.548.6237.9-44614859457.457.157.456.9
一詮 0.09%289.1136.4152.77745,2854,51159.859.859.860
華新科 0.53%473-496.9969.9396806410110.1110.6109.3113
國揚 3.54%542.899.7443.128958429526.226.126.527.7
華建 -2.23%-321.8-366.244.45133728642.743.34244.2
興富發 -1.38%-1,398-402.9-995.1-1,5769772,55339.639.939.540.2
皇翔 0.08%10.815.5-4.72282936544.744.744.944.7
中櫃 -0.96%-4.20.7-4.9-1282021.921.821.922.3
雅茗-KY 0.98%0.500.522025.525.5025.8
王品 -0.16%-24-11.3-12.7106252242.7242.8242.5241.5
寒舍 -3.23%-341.9-15.2-326.71462066051.451.551.249.3
山富 -0.01%-0.5-6.76.239478116.2116.3115.5116.5
聯邦銀 0.27%12.7-2.615.22393086915.215.215.115.3
第一金 0.15%159.4210.8-51.4-7153,0493,76527.627.627.627.7
華立 -0.20%-152-182.230.235674639112112.1111.9113
奇鋐 0.65%14,563.218,183.7-3,620.51,1794,0892,909551.7549.1555.3546
威強電 -0.62%-226-146.2-79.820943923082.582.78282.3
信邦 0.54%565222.2342.8-258121380276.9275.5277.3276
威健 0.70%252.4-80.2332.6-5975171,11432.332.432.231.7
欣興 -0.20%-2,991.56,557.1-9,548.62,0287,6595,630196.2195.7196.9191
夆典 1.52%117.1-48.4165.533160127012.812.912.713.4
鴻碩 0.67%15.412.82.7-14587231.831.731.931.7
港建* 0.85%7.307.3-2802830.7030.730.5
晶宏 1.36%41.632.88.8-11283978.277.578.777.9
大綜 -0.93%-60.5-49-11.5-182947139140.1138.4139
公準 -1.60%-62.5-3.8-58.7-151934115.2115.3115.1119
景碩 -1.16%-1,823.3375.7-2,1999301,557627101.2101.1101.798.7
樺晟 -2.89%-16.10-16.14545012.412.4012.1
志豐 -0.73%-15.4-1.6-13.9-414454747.44747.4
海灣 -0.75%-1.50.2-1.7910120.820.82120.6
威剛 -0.52%-1,570.7-228.1-1,342.62,4993,03253399.299.298.898.7
宇環 4.38%57.723.634.1-37276420.62020.920
鼎天 0.48%27.78.519.2481116352.252.252.352.6
弘憶股 1.94%1,492.4509.59833451,8761,53141.140.941.243.8
光環 -3.16%-211.4-139.8-71.5-4013517538.238.737.739.5
微端 -0.10%-0.10-0.122025.925.9025.9
鈊象 -4.06%-42,862.19,901.7-52,763.8-6863151,0011,055.61,031.71,063.11,140
先進光 0.66%655.5258.6396.9-242194436227.2226.3227.6226
聯一光 3.36%84.8084.8-700703603634.8
聯鈞 0.46%786.9846.4-59.51,0292,2911,26274.374.174.774
力致 -2.34%-1,081.5-847.7-233.860297237155.3156.9153.3153
環天科 -1.68%-12-8.6-3.4-3303321.621.721.522.6
柏騰 0.24%9.39.8-0.5561256930.930.83130.8
華盈 -2.14%-7.2-1.9-5.39191017.717.817.617.2
晶相光 1.53%257.5-24281.59615660108108.1107.7111
通嘉 1.52%255.5101.1154.4-7090160104.8104.1105.2103
磐儀 -0.88%-147.7-62.7-851253812564444.143.843.4
宏致 -1.09%-51.49.1-60.5-2111113235.835.735.838.7
鼎翰 0.82%23.5023.5121202402400242
光頡 0.45%1.30.21.2-51649.749.549.749.5
盈正 -1.72%-12.60.9-13.51115448.948.84947.6
晟楠 3.12%23.514.39.1-6131939.638.94038.5
達邁 -0.30%-40.4-35.2-5.2-10123833940.240.340.140.2
康聯訊 2.07%84.33.7-3131624.12424.323.1
TPK-KY 1.35%417.3282.5134.815285570336.13636.436.9
新至陞 -2.15%-36.50.2-36.7-11415113.2113.1113.2116.5
海華 4.17%1,027.6196.8830.8-20524545054.854.255.151
大眾控 4.89%922.8820.9101.96031325360.458.962.160.6
合勤控 2.03%1,693.1787906.1-3171,3801,69749.348.949.546.7
懷特 0.49%1.81.70.1-7111820.620.520.620.6
中天 0.54%49.312.237.11632034044.544.544.844.7
健亞 -0.89%-3.3-3-0.3-1141524.92524.825
太景*-KY 0.03%4.7-28.433.19371,0339615.415.415.115.5
久裕 -0.11%-0.20-0.288022.922.9022.9
信立 -7.24%-1,310.1-57.1-1,253-16223739945.445.545.353
永新-KY -2.23%-100.5-85.7-14.8123624125.3126.7123.2125.5
元翎 0.32%10.7-6.116.8-568814423.323.423.323
大銀微系統 1.03%74.519.754.8-13718485.885.685.981.7
光隆精密-KY -0.72%-12.6-14.11.5-1242569.669.969.367.8
玖鼎電力 -1.65%-7-70044106.1107105.3100.5
國精化 0.37%2.80.12.7-191203938.93938.9
三福化 0.52%359.5283.276.3-67369436158.3157.9158.6157.5
新盛力 3.38%42.110.931.23039931.931.732.932.8
和碩 0.10%467.12,794.5-2,327.3-1,7642,7214,485100.399.7100.7102
陞達科技 1.22%190.5230.5-40-15115130119.9118.8120.8123.5
天鈺 -1.09%-2,762.5-1,940.4-822.1122923801273.6274.7272.3268
立積 -3.03%-5,500.5210-5,710.5510837327216.9216.7217.3205.5
榮科 -0.72%-3.60.2-3.811211023.923.923.923.6
三星 -1.71%-18.5-13.1-5.4419155757.356.556
久陽 -2.90%-215.7-7.3-208.425328734262625.825.2
華祺 -0.88%-0.40-0.411045.345.3044.9
訊連 0.23%12.65.17.5-49126188.187.788.288
新鼎 2.29%100103.1-3.1-51722198.7195.3201.4202
虹堡 0.98%1,4861,486.1-0.111,0751,074140.8140.1141.5140
祥碩 -0.01%-357,101.3-7,136.3-811722532,290.22,265.62,306.92,395
鈺創 -1.45%-1,782.4-225.7-1,556.72,1812,39020951.451.550.450.8
力麗店 -0.81%-0.80-0.8-60616.5016.516.6
合正 1.09%4.6-1.46-1111235.136.434.934.4
中菲 0.34%3712.124.9-631881136.3135.7136.4136
振發 2.26%176.5176.8-0.312112103736.637.436.3
新門 -1.60%-30.5-0.1-30.4-10212158.5158.5158.5161.5
高技 0.58%211.5229.9-18.4-158139297123.4122.2123.9124
南良 -0.04%-0.41.9-2.338481019.919.920.119.9
佶優 -1.98%-48.4-10.3-38.234946026.126.12625
富驊 1.77%2.502.5-30346.1046.145.3
瀚宇博 0.78%1,610-2,624.14,234.1-9842,1663,15065.666.365.160.8
工信 0.65%182.55.7176.8-5831,4872,07013.513.513.513.2
龍巖 -0.22%-6.40.7-7.1-6927140.740.440.740.9
永固-KY 0.40%0.60.40.2-14529.929.93029.8
遠雄港 0.98%102.371.430.9-4414218656.456.156.655.9
中菲行 -0.06%-2.4-3.40.92244229090.189.990.1
宏遠證 -1.25%-17.8-14.1-3.71411510112.312.412.312.2
美好證 -0.15%-0.1-0.1016516.916.916.916.9
邁達特 0.31%29.1-5685.1-766414067.868.467.566.4
建達 -0.11%-0.84.4-5.215281324.324.124.523.8
新普 1.07%3,802.41,344.62,457.8-240540780457.2455.8458.2448
擎邦 0.98%183.5-7.1190.6-2115826969.97069.969
上福 1.32%54.21.153101104339.639.64040.1
富爾特 -0.33%-8.4-7.1-1.3-525710923.523.623.423.5
斐成 -10.35%-18.90-18.9-1001018.3018.320.2
雙鴻 -3.03%-13,338.6-12,135.7-1,202.8128641513687.9698.4674.7689
麗清 -0.04%-11.9-63.952-43221464647.84847.747.6
奇偶 -0.03%-5.522.6-28.116837821052.252.252.352
矽瑪 4.40%13.31.711.61112125.22526.826.1
嘉澤 -0.15%-1,224.5742.7-1,967.2-874965841,3771,376.11,377.61,400
堡達 -0.12%-0.2-0.2005541.141.14141
宇峻 -0.47%-9.80-9.8252508383082.6
禾瑞亞 0.87%5.90.15.810133525252.152.6
博磊 -2.02%-133-68.4-64.63819615833.533.733.332
閎康 1.57%1,135172963-122140262275.5274.7275.9268
力銘 1.26%10.80.237411.311.211.511.3
安瑞-KY 1.83%12.3012.3-2402428.1028.127.6
漢磊 0.49%88-171.4259.411430419059.359.658.761.9
東洋 1.37%336.931305.9-9420930381.481.381.578.2
旭富 -0.24%-17.1-20.93.87817487.787.987.688.4
友華 0.58%0.500.522043.343.3043.5
麗豐-KY -0.88%-12-8.7-3.3-167193.9194.7193.2196.5
松瑞藥 1.84%173.30.9172.4484490619.219.219.419.6
中華食 0.10%0.100.111097.197.1097.2
炎洲 1.38%263.657.62066351,04340818.418.318.518.7
新昕纖 0.82%0.50.30.2-33610.210.110.210.2
利勤 -0.05%-0.2-1.51.3-6152117.917.917.817.6
宜新實業 0.21%0.200.233023.723.7023.8
協易機 1.37%108.195.212.9-3026029027.22727.427
全球傳動 1.37%88.22959.1-7010017037.737.637.837
力達-KY -0.41%-2.2-1.6-0.6-2151730.630.730.630.9
氣立 0.80%0.500.511062.862.8063.3
百德 -1.68%-43.8-31.1-12.8-11445547.447.847.148.3
永捷 1.51%151.7181.9-30.25443938522.922.723.122.1
豪展 -0.56%-0.40-0.4-20235.7035.735.9
泰博 0.45%16.516.5002424152.4152.1152.8155
華廣 1.30%10.8-0.110.9812469.169.169.170.5
南寶 -1.16%-707.5-223.7-483.857192135318.8319.5317.8311
望隼 3.04%460-161.5621.5-281341369.2378.6366.2344
遠傳 0.36%951-1,081.82,032.91,3583,2981,93979.88079.481.5
富宇 -2.44%-18.3-21.53.23151249.950.748.951.8
前鼎 -0.87%-315-0.3-314.7-152188340106.4106.4106.4108.5
新復興 1.49%115.8-107.6223.453944182.983.781.187.9
緯軟 -0.35%-131.5-534.5403-15796253147.6151.6146.1143.5
榮剛 -0.33%-391.3-365.6-25.7582,4212,36349.749.749.649.3
松和 0.54%0.10.1001127.927.82828.3
亞昕 -0.59%-14.1-3.2-10.928603239.639.639.539.2
科嘉-KY 0.04%0.73.4-2.713382551.351.251.351
雷笛克光學 1.01%4.60.44.3-1171825.525.425.525.1
笙科 0.05%0.724.8-241943243635.636.634.4
界霖 0.07%1.5-0.92.4-10233362.362.362.262
桂盟 -0.03%-2.5-26.624.1-85260144.2144.5144141
美而快 -0.14%-2.21.4-3.642016787878.177.1
世界 1.13%9,220.15,122.14,097.9-1,8687,4599,32787.48787.785.5
智冠 -5.26%-1,276-1,408.4132.4-23134157154.6160.3149.8144
力麒 0.01%0.6-34.234.827752124410.310.410.210.5
建國 2.89%1,359.51,122.3237.28242,2691,44520.820.521.220.8
鉅陞 -1.23%-5.51.2-6.77181124.924.92523.9
聖暉* -0.13%-36.147.9-84.115134118201.9201.8202.2196.5
德記 0.53%0.40.20.2-11233.13333.233.1
寶雅 0.16%2112.28.8-22426499.1498.9499.4495
大洋-KY -0.34%-0.3-0.50.2-291199.198.9
大展證 0.47%0.50.6-0.146219.419.319.719.3
福邦證 0.18%15.413.81.6-36518354815.615.615.715.7
寬魚國際 0.23%0.700.8-43745.94645.945.8
亞元 2.05%8.20.97.3-1792615.415.315.415
廣運 3.17%439.7551.7-112621609886.784.690.282.8
茂達 2.60%1,1831,216.1-33.119220201206.6203.7209.8202
柏承 -1.59%-18.9-5.3-13.628643618.518.518.418.1
驊宏資 0.72%41.62.4-891732.632.532.732.4
順發 -0.12%-0.20-0.2-1001017.2017.217.2
詩肯 -0.07%-0.10-0.155041.741.7041.7
聯茂 11.77%41,481.11,076.640,404.53,2834,08880586.28687.398.3
精誠 -1.39%-1,021.5-51.9-969.6434609175120.7120.7120.4118.5
和椿 0.60%71.779.9-8.2-735636332.832.732.934.1
中探針 1.09%15.32.213.1-2943342.642.142.742.2
富旺 -0.94%-67.2-43.5-23.8-1119220335.335.535.237.4
旺矽 -0.85%-913-907.6-5.419346327310.9312.3309.5312
同欣電 1.44%941864.776.352450398145.1144146.2145.5
淳安 1.61%14.97.77.1-16223824.324.124.424
耕興 2.76%1,987.5313.81,673.7-77190267270269.1270.7249
頎邦 -2.71%-3,841.55.8-3,847.3-1,4264301,85676.376.376.379
嘉聯益 0.01%0.52.1-1.62573489120.320.320.320.3
欣技 4.01%19.51.418-1832123.122.723.222.2
久正 3.72%111.10111.1-179017916.7016.716.1
安碁 -0.55%-0.30-0.322022.722.7022.6
立敦 0.37%1.510.5512733.833.733.833.8
合晶 -0.51%-62.2-69.77.5-5025830839.339.439.239
廣明 -0.22%-481.9-72.9-4091102,1602,050100.8100.8100.897.1
精成科 -0.21%-315.6179.3-494.97552,0411,28673.473.473.572.7
巨路 0.43%17.617.50.1-1404199.999.7100.1100
瑞築 -2.02%-23.3-12-11.3-916254646.545.747
臺龍 -0.11%-0.2-0.1-0.1512715151515
康舒 0.71%736.8-314.61,051.4-2,2953412,63639.340.139.238.8
詠昇 -0.31%-0.9-0.1-0.8-761322.222.222.222.3
藥華藥 -0.44%-229.7-202.9-26.98160152324.7325.4324322
大樹 0.03%3.5-19.422.9-172845301.1301.5300.8299.5
環球晶 -3.05%-19,978.6-1,862.4-18,116.2-7204571,178556558.9554.9580
南六 0.39%5.52.62.99201171.17171.271.3
惠光 0.14%1-0.21.2-221233232.23232
達爾膚 -1.22%-74.514.9-89.4-29837165.1163.6165.4168.5
正瀚-創 2.77%7.307.3-30387.8087.885.4
泰福-KY 1.15%50.923.527.5-45459049.148.849.348.7
北極星藥業-KY 1.01%358.4-175.1533.540651010469.970.268.571.5
是方 -1.52%-68.5-15.6-52.9-10212374.8381.5373.7379
宏觀 0.44%20-2.322.3-25732143.4143.7143.4142.5
逸達 -1.28%-19.9-3.7-16.3-1331696.99896.898
台灣銘板 0.69%107.5138-30.588981174.6173.8175.5170
瀧澤科 0.40%0.70.60.14513534.935.534.9
華安 -0.20%-8.244.9-53.1-42297157.15657.558.8
群翊 0.22%30-100.9130.9348046167.3168.2166172
緯穎 1.86%31,37529,523.31,851.7307557242,230.22,210.32,2512,270
安碁資訊 0.85%606-404176.50176.5175
應廣 0.17%37.7-4.710177102.3102103.1101.5
博晟生醫 0.07%0.41.7-1.3-961537.737.537.837.9
叡揚 -1.84%-143-7.4-135.651576136136.2134.9133.5
力積電 1.23%1,865.1173.51,691.7-5,1356925,82826.125.926.125.8
AES-KY -0.26%-613.2-64.283325703.1703703.2695
睿生光電 -0.70%-6.2-1.8-4.4711480.180.279.879.6
衛司特 0.84%12.5-1.614.1-617213.6215213.4211
現觀科 2.88%98.534.863.7-14620171.2166.8172.6168
邑錡 -6.00%-864.3-361.2-503.1-35104139103.6105.6102.1116.5
南電 -2.05%-4,386.5-535.5-3,851.15741,034459206.8207.2206200.5
廣積 -1.90%-819-146.4-672.632750217585.886.185.284
安國 4.44%5,8262,163.93,662.1251990739132.7131.4134.3146
凱碩 0.52%12.412.400656536.636.536.734.1
長華* 0.72%422.44211.4-4531,0241,47739.939.740.140.1
陞泰 0.11%0.20.2007727.227.227.227.2
建暐 1.61%209.2304.5-95.27142435330.630.231.128.9
大世科 2.90%73.241.631.67342774.373.675.178.1
華東 1.03%574.4156.9417.51,5023,1591,65717.717.617.717.9
寶一 1.93%7876.91.1-383864746.547.547.1
新漢 0.02%1.859-57.23121818751.451.251.649.4
富鼎 1.21%250.586.9163.61462409486.185.986.887
千附 0.82%22.314.48-18486641.341.141.441
金益鼎 -2.72%-35.45.9-41.3-1682454.153.654.356.9
百和興業-KY -0.44%-4.8-4.80-3565918.418.518.418.4
東生華 0.69%9.96.13.8-14112557.356.957.557.2
鉅邁 0.39%1.201.244076.676.6076.9
大地-KY 1.34%2.14.1-225331.430.832.229.9
綠電 -0.56%-4.21-5.11419539.239.239.438.8
柏文 -0.19%-4.515.3-19.813218113.6113114.9111.5
潤泰材 1.88%5.514.5312924.524.524.626
吉源-KY 0.39%0.300.344016.116.1016.2
裕國 0.48%1.901.91313031.131.1031.3
時報 -1.50%-2.6-2.6008821.621.821.521
青鋼 -3.94%-176.44.7-181.1103110740.740.741.338.9
大汽電 0.62%11.70.211.5-6273357.157.157.155.2
智通 -0.42%-12.5-15.22.7-91625117.7118.3117.3117
大台北 -0.03%-0.1-0.10-461032.432.432.432.4
美利達 1.76%1,9471,203.3743.7-79428507217.6216.1218.9209.5
中保科 -0.44%-192.5-101-91.5215357142122.2122.4121.7122
慶豐富 1.28%23.6-2.325.9-7888621.621.821.521.2
萬國通 0.31%1.2-1.83-914231717.116.916.6
佳邦 -0.64%-244.9-157.3-87.617344427185.986.185.585.6
啟碁 -0.64%-2,363.5-2,094.3-269.2-1332,2672,400153.4153.9153155
矽力*-KY -2.33%-7,931.2-1,871.3-6,060439999560340.6341.8338.5328
神盾 -0.02%-19.5645.8-665.3-38302340254252.9255272.5
點序 0.18%14.223.5-9.3494908685.886.183.5
聚和 -0.55%-11.32.4-13.737531638.638.638.738.2
穎崴 -1.35%-529-545.916.9-104454726.3733.1720.7719
捷敏-KY -0.80%-18.1-1.4-16.72833568.368.36867.7
晶心科 1.26%896.5285611.5-56106162438.9437.2439.9429
高端疫苗 0.10%1656.3-40.38929020152.652.552.752
醫揚 -0.68%-148.5-20455.5-8109117185.3186.3184.4177.5
鼎基 -0.78%-596.5-335.6-260.966405339188.5189188185
和潤企業 -0.41%-109.5-200.691.1-104118222121122.1120.4119.5
建德工業 -1.24%-2.3-0.3-2-34726.626.626.527.2
均華 -1.52%-59-57.4-1.7-3710387.3392.1384384.5
羅麗芬-KY -5.48%-13.8-0.3-13.4-22462.963.162.969.6
信紘科 0.36%30.564.6-34.1-144155154.9154155.6158
騰輝電子-KY -1.27%-220.4-4.9-215.5-1662719389.789.989.791
龍德造船 0.96%428.5-306.9735.4230390160114.2114.8112.9118
匯僑設計 0.34%4.10.23.9-1462060.160.160.159.8
永豐實 -0.05%-2.8-2.1-0.7431086549.249.249.149.2
天二科技 -0.24%-0.30.2-0.6-15623.923.923.924.5
伯特光 -2.07%-31.50-31.511110138.4138.40135.5
國邑* -4.11%-13.70-13.744083.483.4080
榮群 2.12%20.911.99-8273528.127.828.327.2
台虹 -0.33%-18-11.2-6.8-36821184646.14646.2
蜜望實 0.10%0.10.2-0.112124.824.724.924.6
星雲 3.00%3.13.1007714.514.314.814.5
福華 -1.25%-70-68.7-1.316766073.974.473.274.3
凌巨 -3.08%-638.1-227-411.17441,43669214.414.614.214
越峰 5.09%115.397.218.23381482827.229.227.8
群聯 0.22%1,066.1-651,131.130739709670.3670.3670.2708
白紗科 -0.46%-0.5-0.2-0.2-22424.524.624.524.6
威宏-KY -1.86%-197-187.6-9.4-127385124.4125.8123.2124
阿瘦 -0.14%0-0.101321212.11212.1
台汽電 -1.24%-528.3-264.7-263.622088666647.948.147.746.9
新天地 0.21%1.31.20.1-2222425.425.425.425.4
森鉅 0.76%323.128.9-42155774.17474.273.5
秋雨 0.17%0.10.1012114.914.914.914.9
新麗 0.56%0.90.10.878120.12020.220.2
佳龍 -1.15%-23.5-14.2-9.4-9778623.823.923.724.8
元大高股息 0.52%6.206.23030039.739.7039.9
期元大S&P石油 1.37%10.50.514317.917.81818.3
富邦美債20年 0.12%18.2018.2466466032.132.1032.1
國泰A級科技債 1.35%1.301.333032.732.7033.1
佳格 1.11%56.30.455.91221351337.737.737.738.2
聯華 0.16%12.5-2.114.6351158067.567.567.567.9
三芳 1.10%72.8-8.481.112123010928.828.828.729.5
台苯 1.03%301.228.9-1308421413.613.613.613.4
中石化 -0.57%-230.3-66.3-1642,4684,2691,8019.49.59.49.4
遠東新 -0.72%-339.760.3-400-6348101,44532.632.532.633.3
廣豐 -0.38%-4.1-1.4-2.730906012.112.112.112.1
名軒 1.87%513.531.8481.843962618743.943.944.145
立益物流 0.18%0.200.2-40428.5028.528.4
台富 1.31%10.20.9-4151615.91615.8
宜進 -2.51%-56.10.6-56.7108109120.520.521.120
宏遠 1.19%77.770.77727867148.38.28.38.3
台南 -0.76%-14.9-6.3-8.721634231.231.331.130.9
士電 -1.99%-15,032.92,787.5-17,820.4-8711,9112,782270.9270.1271.5292
力山 -1.00%-342-62.9-279.141367826550.350.450.149.7
耿鼎 -0.61%-293.5-153.4-140.1-4608671,3273636.135.936.3
高林股 1.16%4.80.44.4-2743113.313.313.413.2
吉茂 -0.10%-4.234.2-38.4-2012714728.728.528.830.7
國化 1.41%72.799.5-26.8-615011146.445.147.147.5
台肥 0.36%58.6157.6-8816825663.763.663.763
元禎 0.41%11.328.8-17.5-34498332.932.533.133.6
臺鹽 -0.45%-24.70-24.7-163016333.7033.733.9
中化生 -1.22%-102.1-1.4-100.71271684149.649.649.648.9
冠軍 1.32%67.7-12.780.4-20326947210.910.910.810.5
凱撒衛 0.13%000-10137.5037.537.4
寶隆 0.04%0.1-0.30.359415.515.515.515.6
中鋼 0.13%85.385.20.1-1382,6442,78223.923.923.923.9
威致 -0.76%-28.82.3-31.21181483025.725.725.825.5
晉椿 -0.03%-0.10.1-0.2311815.215.215.215.2
鑫永銓 1.62%10.5-1.512462107.8108107.3111
三陽工業 -1.15%-965.4-213.8-751.64221,09367176.776.876.575
長榮鋼 0.28%131.5-1.7133.2-180193373125.2125.2125.2124.5
劍麟 1.07%1536147891465798.19898.299.7
謚源 -1.00%-1.9-0.4-1.6-13447.547.647.549
巨鎧精密-創 2.39%85.881.24.6-7344187.686.388.788
台達電 1.10%26,302.816,116.410,186.3-1,3645,5366,900347.2345.6348.5341
仁寶 -0.75%-3,049.1-3,093.344.2-2110,60210,62338.538.638.336.2
海悅 -0.08%-13.5-4834.5-10118128132.1132.4131.9128.5
宏碁 -0.44%-5,394.1-1,184.7-4,209.4-19,4646,74926,21346.646.846.646.8
所羅門 3.18%1,319.6691,250.64745931197069.970.472.5
昆盈 0.57%97.8-18.211626583957420.320.320.320.8
微星 -0.39%-1,269.9-473.7-796.1-9211,0121,934168.8169.1168.6169.5
精元 -0.64%-335.7-415.679.9-9471981364.364.664.163.2
威盛 3.66%14,7315,809.28,921.8-1,8651,2553,120129125.7130.3125.5
環科 2.99%190.738.6152.1-1409723726.926.62726
仲琦 -2.40%-299.7-30.2-269.519738018332.832.932.731.5
建準 0.85%3,572.5-19.13,591.61,6873,2791,592128.9128.9128.9131
鼎元 0.75%18.78.89.9-617713818.11818.218
新美齊 -0.25%-33.3-42.89.5-21828550326.92726.926.9
凌群 -2.30%-1,933.4-41.5-1,891.99701,33736762.96362.861
敦吉 0.17%1.21.4-0.2-461069.469.269.569.5
連宇 3.38%138.976.162.8-28861143635.536.434.2
吉祥全 1.13%3.71.52.2-6162214.914.91514.6
卓越 -0.37%-1.6-0.9-0.7-15672.372.472.272.9
龍邦 -0.06%-0.5-0.3-0.218604215.315.315.315.3
基泰 -1.10%-30.5-4.9-25.7821819915.315.315.315
綠意 -2.52%-10.70.2-10.8-1211332.532.332.533.4
榮運 0.01%0.71.4-0.7-3429733131.331.331.331.4
華航 -1.20%-1,001.3-473.9-527.3-1,9062,4144,32019.319.419.219.5
中航 1.17%3640.7-4.721694844.744.345.244.1
山隆 -0.43%-1.10.1-1.2-27926.926.826.927.5
亞航 1.82%279.887.4192.413743329635.535.435.736.8
晶華 -0.54%-195.5-24.2-171.36715992227227.1226.8224.5
遠雄來 -0.03%-0.10-0.155031.931.9031.9
美食-KY 0.55%58.953.95-189811692.39292.692.3
豆府 -4.71%-130-13-1012760276289
臺企銀 0.03%17.3-134.4151.74404,1783,73815.815.815.816.2
統一證 2.40%1,059.6-1.31,060.91,0701,86979923.623.623.624.6
三商壽 0.67%10.10.79.3299313144.84.84.94.8
國泰金 -0.14%-381.9-156.6-225.3-9244,7705,69548.448.448.448.7
兆豐金 0.17%406-7.3413.32,8005,9623,16240.440.440.440.6
復華台灣科技優息 -1.45%-487.10-487.1-1,63201,63220.6020.620.9
味王 0.49%0.50.5002250.950.85150.7
大成 0.53%11841.276.8-17920438358.157.958.157.7
大統益 -1.43%-29-0.2-28.8-13114144.8145144.8147
亞聚 0.43%39.4-13.553-31515747219.419.519.419.2
達新 -0.42%-0.60-0.6-20272.2072.272.5
昭輝 -4.31%-314.3-310.2-4.1110310270.772.269.268.1
東華 -0.46%-8.7-10.31.637572033.533.633.133.7
雋揚 -0.02%-0.1-0.101171628282828
聚隆 0.14%0.91.2-0.327472013.513.513.613.5
日馳 0.12%0.81.8-0.95201534.134.134.233.9
樂事綠能 2.12%481.2311.2170-8155663735.735.435.933.9
濱川 -0.13%-1.30.2-1.5-3644024.624.524.624.6
程泰 -0.42%-3.20.6-3.9510576.976.97776.1
直得 -1.75%-365.644.3-409.910827216476.776.676.972.8
聲寶 0.13%5.4-27.5-925414629.729.729.729.6
三晃 0.91%35.321.413.9-4121525615.11515.114.8
美吾華 -0.24%-12.624.7-37.3108193852726.927.226.6
毛寶 -0.05%-0.73.1-3.8-10405027.627.627.728.1
生泰 0.48%0.800.822083.983.9084.3
科妍 1.23%232.66.4226.26520113693.993.99497.4
台玻 -0.80%-173.21.3-174.51,1281,25012217.417.417.417.2
寶利徠 -3.23%-3.20-3.2-50519.8019.820.5
華紙 -0.17%-41.434.6-768321,06423223.323.323.423.2
豐興 -0.50%-30-7.9-22.1-46398570.670.770.571
志聯 0.49%1.53.1-1.62131122.522.422.721.6
新光鋼 -2.71%-2,116.3-198-1,918.39651,23226763.463.562.761.5
唐榮 0.57%0.50.5003332.13232.232.5
川湖 -0.13%-640-1,229.6589.6-1002853851,257.71,260.21,255.91,250
世德 -0.39%-15.3-17.52.29403197.898.197.598.3
六暉-KY 0.36%0.60.30.446229.729.729.829.8
裕日車 2.53%136147-1194031134.3132.2137131
為升 -1.64%-328-14.5-313.5-14525170117.9118.4117.8120
宇隆 1.82%630150480-17485259133.3132133.8131
IKKA-KY -0.40%-68.5-135.567-21135156111.2111.7110.7107.5
聯電 -0.04%-753.42,112.9-2,866.3-22,84915,00437,8535251.952.152.2
藍天 1.19%212.47.3205.1-26116442541.941.841.941.1
技嘉 -4.64%-63,451.9-221.9-63,230-3,4971,0934,591298298.1297.9316
云辰 0.64%17.118.1-11320118813.313.313.413.2
研華 0.14%267.6263.44.2-21464486403.9403.6404.2404
互盛電 0.19%0.10.1001153.253.153.253.1
美律 -0.13%-86.585.6-172.171542471120119.9120.1117.5
神腦 -0.21%-2.2-0.7-1.5-15112639.139.239.139.2
盟立 1.39%658.2578.180.12111,02281146.546.246.946.6
志聖 1.94%2,791159.42,631.6-4656551,120128.6128.4128.7123
立隆電 -0.10%-22.249.4-71.614631617071.771.671.971.1
國建 0.64%188.910.4178.56411,38774621.221.221.221.5
新建 -0.40%-12.418.2-30.610726215511.911.81211.6
宏盛 1.12%63.4-7.771.11942657121.421.421.321.8
華固 -3.30%-3,772.5-1,031.4-2,741.1-626323949120.4122.8119.6124
嘉里大榮 0.04%0.400.42424038.738.7038.8
萬海 0.30%225.9-131.6357.5-5281,1391,66844.844.944.844.1
台驊投控 -0.79%-39026-41625051026096.696.696.794.9
大車隊 0.57%11.50.810.714173118.3118.2118.5119
瓦城 -0.36%-12-7.2-4.85149236.2236.5235.7235.5
六角 -0.43%-31.5-17.5-14-50757129.5131.7129.2129.5
亞洲藏壽司 -0.55%-7.50.3-7.86137105.3105.3105.4104
王道銀行 -0.81%-125-6.4-118.5-1,3262141,54010101010.1
匯僑 0.55%0.100.111018.218.2018.3
欣新網 -3.95%-4.50-4.51101141140109.5
豐達科 3.64%2,246.4152.62,093.8424570146108.3108.1109.1113
晶豪科 -0.07%-46.7-257.3210.6-16255371588.488.788.286.9
亞光 -0.91%-146.9-3.1-143.81922495765.165.165.164.4
增你強 0.08%10.6-5.616.2-3176237935.435.535.435.4
全台 0.72%53.4-1.655-1507322333.233.233.232.8
健鼎 -2.79%-14,594.5-13,451.3-1,143.21062,4612,355212.5215.3209.6204.5
建碁 1.85%37.70.836.9-2483263.863.763.862.3
立萬利 0.60%1-0.11.1-71820.92120.920.7
建漢 -1.31%-360.1-322.6-37.6-641,0791,14324.124.223.924.5
穩懋 3.32%9,811.524.79,786.8-1,7392131,952151.6151.5151.6146
一零四 -0.22%-0.5-0.50011225.3225.5225227
大量 0.70%57.164.4-7.3-713113858.958.759.260.2
耀勝 -0.45%-240.5-408.2167.7157417260127.3127.9126.4129
全科 0.25%6.242.3-24446836.336.236.336.2
金麗科 -0.95%-289268.6-557.6-134861500.6497.5503.1546
虹冠電 0.95%90.2-8.698.8-785313172.772.872.771.4
三商 0.50%9.10.28.94014510512.412.412.412.7
特力 0.38%1.10.20.91115420.420.420.520.5
統領 0.49%0.40.10.323127.327.327.427.4
統一超 0.04%39.8-61.9101.7-220117338267.1267.5267266.5
農林 1.53%103.37528.3-10222532720.620.420.820.5
凱羿-KY -0.86%-1.50-1.556128.128.128.227.8
三商家購 0.32%2.40.81.6-3131646.446.446.445.9
大立光 -0.41%-2,553-2,634.281.3-72442522,460.52,4662,455.22,445
今皓 5.47%329.563.8265.7-1236518832.131.332.330.2
全漢 -5.49%-627.5-32.4-595.1-1723220456.15755.959.4
零壹 0.58%137.8-36.9174.7-11520632173.473.573.371.8
益登 0.87%31.50.530.9-1421015223.823.723.823.6
立德 1.54%759.5361398.59412,1891,24822.622.522.822.9
銘異 -0.45%-12.3-3.7-8.6-934013320.620.720.620.7
聯亞 0.46%316525.6-209.6309499190136.9136.2138.9135.5
亞信 1.78%14573.171.9-85361133.4132.6134125
順達 0.92%653.1-26.3679.46757628793.493.493.194.4
茂訊 -0.92%-83-41.3-41.7661003490.490.789.590.1
錦明 1.91%1.4-0.31.747310.510.510.411
太普高 0.89%8.1-2.710.8-26103625.225.425.124.7
東浦 2.37%37.822.115.718674923.823.624.124.5
尼克森 1.49%86.50.685.9-107311052.852.652.852
上詮 4.99%6,359.85,084.51,275.3-911,0891,180108105.5110.296.2
彬台 2.80%0.900.9-20215.2015.214.8
玉晶光 -1.00%-5,399-5,260.3-138.7-511,0431,094495.7498.3493.3496
京鼎 1.38%2,750.72,754-3.32661659300.7298.6302.8297
譁裕 1.13%25.48.716.7-627513716.416.416.516.2
奇鈦科 -0.79%-0.70-0.722047.347.3047
進泰電子 -0.80%-1.60-1.633066.366.3065.8
森寶 6.09%128.863.565.339864724.624.125.525.8
單井 0.00%00.9-0.9-1137482827.92828.1
昇達科 0.40%73.5-15.689.1-7242114159.3159.6159.2158
力旺 -1.59%-12,036.3-2,703.6-9,332.81902991092,532.52,539.12,514.32,490
敦泰 0.83%1,650.22,596.2-946-1,2818412,12293.29194.194.8
逸昌 1.54%55.4-7.562.9-67158243.944.343.842.9
友威科 0.95%24.95.719.2-24265052.552.452.651.8
三一東林 -0.39%-1.2-1.200101029.229.329.128.3
碩天 2.03%1,08254353939231192230.5229.2232243
富晶通 4.30%104.91.9103-52207233.933.833.931.9
西勝 -1.16%-1.60-1.6-1001013.8013.814
艾恩特 -0.16%-0.1-0.1002230.630.630.530.7
精聯 0.40%6.60.95.7-35215629.329.329.329.2
健策 0.49%1,672-936.32,608.398385287893894.4891.1921
歐買尬 -2.47%-139.7-21.6-118.1305424104.7104.9104101
營邦 0.85%50567.8437.211316047371.5371.1372.6375
欣陸 0.29%48.3-73.3121.612357144829.529.629.430.6
永崴投控 -0.88%-286-93.7-192.319974854943.443.543.342.6
定穎投控 1.50%1,873.3-238.42,111.7-1,2784761,75471.171.57169.3
明基醫 -0.22%-3.8-1.6-2.2-2733057.958.457.857.9
亞諾法 -0.27%-2.6-1.3-1.422319323231.932
馬光-KY 0.74%1.810.828629.629.629.730
智擎 -0.81%-176.5-143.1-33.4-3219022298.598.998.299.2
鐿鈦 -0.71%-17.5-9.8-7.7-71320122.7123.2122.4123.5
瑞基 -0.39%-3.10.2-3.32224233.833.833.933.7
東隆興 0.56%11.318.2-6.9-26548025.325.125.425.7
福大 -5.02%-47.8-50.32.51253411818.517.318.7
光明 25.52%743.617.1726.5-3394269.467.869.747.7
福裕 0.83%4.21.72.58181027.727.627.828
瑞智 -0.59%-134.536.5-17137991753825252524.5
拓凱 -0.42%-89.54.8-94.35611155194.2194.2194.3192.5
晟田 -3.70%-40.8-0.9-39.9-26113729.829.929.831.4
時碩工業 -0.27%-2.5-2.80.3-3151852.152.25251.9
駐龍 -0.80%-286.5-206.3-80.2-46163209170.8171.5170.3172
中美實 1.32%0.70.10.6-31413.313.213.313.1
永純 -0.10%00033016.916.9016.9
大立 -2.04%-0.80.1-0.9-21313.11313.113.6
勤凱 -0.72%-10-1-20269.6069.670.1
雙鍵 2.90%2.1-0.22.3-11237.137.237.134.8
上品 1.17%1,7561,196.4559.6-63289352428425.7429.9421
友輝 0.45%32.4-0.633-11851235858.15857.7
嘉彰 -0.27%-12.7-22.69.9-634110445.545.945.445.2
廣穎 0.36%25.549-23.41917315441.24141.339.8
晶達 1.18%1.20.60.6-11250.650.250.950.3
蒙恬 -0.89%-2.10.2-2.2-551023.623.623.624.1
凌網 -2.63%-1.70-1.711064.764.7063
萬達光電 0.56%0.30.3012126.626.526.826.5
典範 2.35%166.343.7122.6-20117337418.918.81918.4
熱映 -0.57%-6.6-2.8-3.810463624.824.924.824.5
旭軟 -1.28%-64.7-8.6-56-1006416430.730.830.631.2
展達 0.05%0.30.7-0.43171432.932.932.932.8
群創 -0.59%-3,726.81,105-4,831.825,57841,73016,15215.315.215.315.1
晶彩科 -0.37%-11.9-18.46.5-2912715620.520.620.420.2
牧德 -2.66%-2,555.5-1,057.1-1,498.4-44210254378.7381.5376.4410.5
安可 0.46%5.3-4.29.5-20244426.326.426.225.8
洋華 1.87%2,243.82,228.115.71231,9061,78363.162.563.762.6
新鉅科 1.68%13.41.711.6-15102531.931.831.931.2
元創精密 0.13%0.100.122019.919.9020
上緯投控 2.35%5,604.55,853-248.5-2381,6591,897125.8123.9127.5128.5
鑫聯大投控 -1.56%-8.4-2.1-6.411211025.725.825.625.2
日月光投控 -0.86%-10,825.7-13,765.22,939.57878,0527,264156.4157.3155.4161
富采 -2.23%-499.9-176.3-323.622656634039.539.739.238.3
邦特 1.06%171165138122.9122.8122.9126
健喬 -0.26%-62.2-17.3-44.949261712539.339.339.239.3
天良 4.69%7.2-0.57.717621.821.821.829.5
曜亞 0.35%611.1-5.1-7613133.7132.4134.3135
聿新科 0.72%10.214.1-3.99393036.536.336.835.9
醣聯 -0.36%-1.2-0.8-0.4-2111324.824.924.825
興采 0.46%0.400.433029.129.1029.2
淳紳 6.44%31.3031.3-3303314.8014.813.8
至興 -0.17%-0.50-0.599033.433.4033.4
寶緯 1.17%1.50.90.6-14524.924.82524.4
穎漢 9.41%25.93.422.5916717.21717.519.6
材料-KY -0.41%-1,776-2,124.4348.4-289188477902.4910.5899.2898
致伸 0.32%632.7350.2282.5-1962,1352,33285.18585.183.7
事欣科 0.53%157.67.4-22678931.931.831.931.6
光鋐 -0.10%-5.34.5-9.77029322318.118.118.218
傳奇 6.39%49841-336127.8126128.7115
鑫禾 -0.21%-0.50-0.5-35833.333.333.333.5
東科-KY -3.10%-1,021-303.1-717.9-89204293112.5113.4111.9120
天鉞電 0.40%2.9-0.53.4-14173123.123.123.122.9
信驊 4.99%107,218.2-2,967.8110,1864396982593,075.93,0793,067.53,330
立衛 -1.99%-0.40-0.411022.722.7022.2
佳總 -0.13%-0.30-0.3-183211111.11111.1
東友 2.82%3.20.23-51618.918.818.918.3
德宏 3.49%3.703.7-90911.6011.611.2
慧友 -0.42%-0.80.5-1.458325.12525.224.8
德昌 -0.24%-2.90-2.9-1701771.8071.872
遠雄 -0.02%-5-11.26.2-7728936657.357.357.357.2
皇鼎 0.03%0.6-6.97.557974023.423.423.223.6
致和證 1.60%47.828.419.44316011718.718.618.819.1
創惟 -0.67%-250-85.4-164.685344259108.8108.9108.6107
彩晶 0.54%119.6142.1-22.61482,0541,90610.810.810.810.6
迎廣 -2.00%-986.510.4-996.9-44418262678.778.778.881
達運 0.91%91.442.748.73076293221615.916.116.1
九豪 -0.34%-3.84.8-8.716412527.327.227.426.7
百一 0.09%24.6-2.6-1416720810.310.210.310.3
華興 0.67%42.338.53.9-15627543114.814.714.814.8
信昌電 0.06%0.8-1.42.216301445.245.345.245.4
橘子 -0.56%-51.5-25.9-25.6461268073.273.47372.8
新潤 3.82%281.2-0.2281.4114118462.362.362.364.8
萬潤 0.03%3.562.4-58.9-203353245.3244.2246.1249
萬泰科 -0.87%-223.231.2-254.46527146235.835.736.235.4
佳必琪 -7.03%-7,694.8-209.1-7,485.7-276701977112112.2111.9139
旺玖 0.35%2.3-24.2-3121542.842.942.841.4
華孚 2.24%658770.3-112.337274237107105.5108.8102.5
迅杰 0.14%8.56.42.1-18759366.466.366.466.3
立端 -0.47%-891.7-90.774188114101.7101.7101.7100.5
宏正 1.45%38.4038.43333080.380.3081.5
台表科 -1.32%-1,713.547.1-1,760.6-6385931,231105.7105.7105.7108.5
沛亨 1.11%23-5.828.7-6612173.1173.8172.8168
瑞祺電通 -2.16%-27554.2-329.2-3471105121.5121.1121.8131.5
互動 0.24%14.83.611.2-36387484.384.284.384
益安 0.71%1.21.8-0.524243.943.644.543.3
雙邦 -0.46%-0.60-0.6-7071701717.1
瑞耘 0.02%0.94.7-3.815554071.871.871.971.5
順藥 2.55%587-28.9615.9-5864122188.8189.1188.6178
維田 0.09%0.200.2-40453.2053.253.1
鋼聯 -1.59%-80.3-13.8-66.539551691.791.99190.2
南俊國際 -1.44%-206-2464097465192.8194.6190.8199
動力-KY -1.83%-234.8-6.5-228.31322138160.360.360.258.6
ABC-KY 0.00%000-30321.5021.521.5
帝寶 0.40%676.51,109.1-432.6-190598788216.4215.4217.2219.5
乙盛-KY 0.62%278.6390.4-111.8-33843176958.758.259.159.4
弘凱 -2.56%-200.9-251.150.2-2313415749.95149.146.9
智晶 -2.47%-7-5.7-1.318735.535.93534.6
邑昇 -0.19%-0.10.1-0.2-11226.926.826.927.1
華懋 -0.93%-12844.5-172.5328856156.7156.4157.2151
太欣 -0.17%-0.10-0.168211.111.111.111.1
光聯 0.12%1.24.1-2.934531918.318.318.518.2
華容 0.57%2.50.32.22130914.914.814.915
均豪 -1.42%-1,733.7-252.9-1,480.81,2522,19594355.755.855.554.6
松普 0.57%8-11.619.6-436410713.213.313.112.7
凱崴 0.69%45.41.344.1-20327247513.813.813.813.6
台聯櫃 1.11%0.80.30.512136.236.136.436.6
陸海 0.52%8.93.85.115725723.623.623.623.9
四維航 0.76%47.911.636.3-16916833718.618.618.718.5
上海商銀 0.33%384.5210.2174.22062,4202,21347.647.547.648.4
萬旭 0.98%5.21.14-12142620.320.220.320
禾昌 -0.71%-6.6-2.3-4.3-1614303131.13131.3
凌華 -0.89%-215.798.4-314.110734423770.169.970.467
飛捷 -0.39%-64.7-15.5-49.29921011178.478.578.478
晉泰 3.81%2.902.911076.276.2079.1
尼得科超眾 1.66%22.5022.5-707194.20194.2191
松崗 -1.01%-1.4-1.4006623.123.22322.7
泰詠 -0.20%-3.40.6-4-19315033.733.733.734
台燿 -0.64%-2,268-2,695.1427.15832,0121,429177.5178.3176.4179
元山 -1.94%-423.194.8-517.915633517965.26565.561.7
胡連 2.12%640-0.8640.812718659162.5162.5162.4167.5
全國電 0.12%10.8-6.717.5-921510783.383.783.383.1
迅德 -0.79%-52.1-24.1-2821826180.280.379.979
台數科 -0.46%-0.40-0.411087.787.7087.3
安集 1.53%252.476176.4-18421439841.441.241.640.6
正基 -0.08%-23-31810239229127.1127.2127.1128
奈米醫材 0.70%10.83.47.47147110.1109.9110.4111
朋億* 1.53%3706.6363.4-10027127190.1189.9190.1186.5
雍智科技 0.96%195128.666.4-86270289.3288.2290.3282
洋基工程 0.09%7483.4-9.4-12084204386.1385.4386.4386.5
廣閎科 -1.28%-37-10.7-26.318392173.974.173.672.6
旭暉應材 -2.34%-94.1-9.5-84.6851132835.635.635.334.7
軒郁 0.12%15-9.324.3-34842286.4287.4286.2285.5
嘉基 1.41%911.6190.1721.5-207134341189.1188.1189.5186
力智 -3.46%-4,355.5-179.2-4,176.3-314129443284285.1283.7297
亞泰金屬 -0.35%-0.20-0.21105757056.8
安普新 -0.80%-37.2-55.11819927350.550.950.151.8
綠界科技 -0.61%-7.5-7.50033412.9414.2411.7406.5
志強-KY -0.42%-28.30-28.362912974.674.674.674.1
昱展新藥 -1.96%-175.5-21.2-154.325294308308.7303.4302.5
采鈺 -0.92%-3,353-818.8-2,534.25391,190651306.3306.7305.4302
晉弘 -0.24%-10.217.8-2827502386.886.587.385.5
來頡 3.34%1,227.5357.6869.9-13577212173.2169.8174.4168
崑鼎 0.48%1.501.5-1013100310308.5
宏碁資訊 -0.47%-60-8.5-51.5114433288.6288.7288.4284
永道-KY 0.84%2253.2221.8-14638184146145.9146144.5
雲豹能源-創 1.40%1831830-316697134.9133.2136136
宏碩系統 -0.32%-10-0.4-9.624306103.4103.4103.3103
鑽石投資 -0.60%-42.5-27.5-153016713742.342.442.241.9
華凌 -0.28%-0.20-0.2-20226.9026.927
AMAX-KY 2.03%682561.8120.2-168096350.3346.5353.5346
雷虎 5.16%2,084.51,358.6725.914765951261.360.262.865.1
金山電 0.49%0.70.60.124235.435.335.635.4
網家 -0.67%-34.81.6-36.51021555333.733.733.733.3
晶采 -0.29%-8.5-0.8-7.7-55146941.841.941.842
鉅橡 -3.13%-2.70-2.7-40421.6021.622.3
致新 0.84%444.520.7423.8-12174195269.9269.7270266.5
微矽電子-創 -0.20%-1.3-5.34-1241641.642.741.341
達方 0.82%321.948.2273.7-30131761863.263.163.262.3
智捷 0.04%0.400.4-7407413.8013.813.8
華宏 -0.26%-1.2-1.1-0.1-2111334.934.934.834.9
日友 -0.55%-23.90.6-24.532441298.498.498.497.6
大國鋼 -0.43%-10.6-0.1-10.5-7217333.733.833.733.8
弘帆 5.58%147.458.688.8122614101.6100.1104.3107.5
東哥遊艇 0.75%7064.35.7-12324387.8386.4389.2383.5
欣雄 -0.52%-0.60-0.622057.757.7057.4
愛地雅 2.59%2.502.599010.510.5010.8
鈺齊-KY -0.36%-49.5-42.5-72611286123.1123.3122.8123
台火 0.16%312-9451237815.615.515.715.3
櫻花 2.22%503.124.2478.923427642828282.584
金萬林-創 -0.95%-1.8-1.800553838.137.838.5
全宇昕 0.48%11.1-1.112.2-29130777876.976.5
聯策 -4.55%-1.80-1.8-10139.6039.641.4
安格 -0.48%-112.7-101.3-11.42422763484.384.681.784.6
伊雲谷 -0.09%-1754.5-71.57716992112.6112.4113111.5
進能服 -0.19%-0.40.4-0.857230.930.83130.7
威鋒電子 1.83%632.5-52.4684.9-10551156221.8222.5221.5215
台灣虎航-創 -1.05%-62.1-11855.8511851343232.431.533.5
聯寶 0.75%3.32.50.7410643.142.943.343.1
錼創科技-KY創 -0.35%-3.6-11.37.7-851379.981.579.378.3
鏵友益 -2.81%-2.9-0.9-2-21334.435.134.235.2
品安 -0.69%-67.3-71.84.5-621221844.94544.744
翔名 0.61%49.5-16.566336734121.3121.5121123.5
至上 -1.59%-3,707.7-2,972.3-735.43263,1202,79374.5757472.8
振樺電 -1.52%-287-128.4-158.643156113120.7121.2120.1117.5
正淩 -1.15%-359.5-314.4-45.116324279129.3130.3126.3130
天宇 1.25%30.130.9-0.715584341.641.34241.3
無敵 0.60%23.8-1.224.97920112219.719.719.720
建新國際 -1.38%-18.5-2.4-16.1-21103143.443.643.344.1
旭源 1.62%2.402.4-1101113.5013.513.3
金麗-KY -0.35%-0.6-0.3-0.2-413179.69.79.69.7
富邦媒 0.04%59.558.80.711362350387386.9387.1387
愛爾達-創 7.12%62.9062.91111080.380.3086
高力 -0.45%-2,5813,112.7-5,693.76621,533871375.9374.6378.2366
豐泰 0.03%38.3-93.6131.9-213516729161.2161.3161.1160.5
偉聯 1.86%2.202.2-1001011.8011.811.6
康那香 0.41%15.1-1.716.83616913321.621.621.622.1
欣高 0.26%0.200.2-20237.8037.837.7
宏全 1.05%314.5145.2169.3-80126206145.7145146.1144
成霖 2.20%94.18.186.19725716016.716.716.717.6
全國 -0.08%-0.1-0.10-11266.166.266.166.1
百和 0.54%57.339.717.64018414457.257.157.357.5
富邦NASDAQ 0.73%236.725.8210.9-32710343075.375.175.374.7
富邦特選高股息30 -1.83%-47.1-39.4-7.7-441171611616.215.816
統一台灣高息動能 1.54%200.555.2145.2-5812888691514.81514.8
東泥 0.13%1.1-0.11.24648217.817.817.817.9
泰山 0.81%62.2557.2-3131534622.222.222.322.1
福壽 -0.22%-5.10-5.1-126012618.7018.718.7
黑松 -0.68%-4.20-4.2-1501540.9040.941.2
茂生農經 0.78%0.80.60.2-11251.350.951.551.2
台塑 0.72%1,074.71,491.2-416.5-8431,3652,2096867.368.468.9
東陽 2.57%9,8354,028.95,806.11,0893,1732,083120.4119.7121.6125
台化 0.35%262.2-93.9356.19681,35838954.854.854.655.2
再生-KY -0.02%-0.2-0.10399967.17.17.17.1
廣華-KY -0.34%-1.3-1.300111135.135.235.135.6
八貫 -1.31%-795-8313647448401135.8136.7134.7137.5
新紡 -0.15%-0.40.5-0.9-42645.345.245.445.6
利華 0.52%1.301.3-80831.2031.231
大魯閣 -0.01%-0.3-6.36-715516219.719.819.718.9
力麗 0.79%20.50.420.1-218642829.29.29.29.1
力鵬 0.02%1.1-6.67.7-3212375588.18.18.18
年興 0.26%0.60.20.4511619.219.219.319.3
怡華 -0.78%-3.9-1.2-2.710261619.319.319.219.1
強盛 0.02%0.10.4-0.310221218.318.318.318.3
亞力 1.24%6,910.56,261.1649.4-1564,7684,924113.5112.8114.2110
車王電 -1.30%-50.4-1.1-49.37180948.648.648.547.9
喬福 -0.57%-16.64.7-21.31001525219.119.119.218.9
川寶 0.59%0.80.8004436.13636.236
宏佳騰 -0.12%-0.10.4-0.6-3143231.732.132.3
宏泰 -0.57%-731.6-546.6-1851,4504,1512,7013131.130.931
億泰 4.76%3,957.93,861.696.35453,9543,4092120.521.720.7
東鹼 -0.42%-4.8-4.4-0.4-7303730.93130.830.9
興農 0.62%130.44.7125.7-5123254438.938.838.938.7
長興 -0.32%-52.8-38.6-14.1-12939752631.331.331.231.4
喬山 0.56%142.71.5141.23363642870.670.670.671
潤隆 0.65%1,876391,837-7801,5212,302126.3126.3126.4124
富喬 -1.20%-300.5-30.5-133213518.518.218.518.7
燁興 -0.50%-14.3-12.3-213228715510.110.11010.1
春雨 0.54%1.90.11.81115422.922.92323.1
佳大 0.23%0.50.7-0.1-2131515.915.915.916
世豐 -0.08%-2.4-1.9-0.5-34154963.463.563.463.4
南港 -0.91%-109-132.523.56730323639.739.939.440.3
台橡 -0.68%-51.60.9-52.42683265823.323.323.423.2
南帝 0.99%28.210.517.7-21638433.933.833.933.1
大甲 -0.15%-0.10-0.112133.833.833.833.8
麗正 0.60%15.33.312-1024314517.617.517.617.5
楠梓電 0.84%240.1287.3-47.3-17249366542.842.44343.3
中環 -1.36%-1,154.698.3-1,252.93,7276,7943,06712.512.512.512.2
華泰 0.35%748.6-16.9765.5-3072,8393,14668.168.168.165.6
旺宏 -1.15%-458.5-370.3-88.21711,4781,30727.127.226.926.7
茂矽 0.17%10-5.115.1-1058018532.132.13231.9
英業達 -1.18%-20,201.8-5,944-14,257.8-12,67416,41329,08858.758.958.659.7
廷鑫 -15.97%-6.80-6.8-8085.305.36.2
大同 -1.72%-5,018.6-5,769.5750.95495,3414,79254.655.153.956.5
凱美 -0.44%-8.9-2.5-6.4-10243459.96059.960.5
廣達 3.28%145,850.1-51,885.1197,735.26,31917,05710,738260.3262.2257.4293.5
億光 -0.07%-14.9-5.4-9.47938830953.753.753.753.6
漢唐 -0.27%-2,467.9-2,173.6-294.3-2,0722682,340393.7401392.9393
輔信 2.16%1,341.8579.2762.7-1,3411,8333,17419.619.419.719.1
南亞科 -0.31%-2,291.9-1,068.1-1,223.84,42510,8576,43167.96867.867.7
中華電 -0.28%-1,049728.2-1,777.2-2,1138852,998125124.3125.2126
固緯 -0.17%-6.2-9.23-64269040.941.240.840.8
兆勁 -0.65%-14.3-1.2-13.11641872311.711.711.711.7
建通 -0.94%-72.9-5.9-67.1-12810022834.234.234.234.7
美隆電 -1.45%-4.4-0.1-4.2-871520202020.5
希華 -0.66%-17.5-12.5-5.114776334.834.934.734.5
揚博 0.35%46.8-61107.8-905614690.691.490.389.1
京城 0.32%11.135.7-24.6-11738441.441.141.643.9
聯上發 3.69%416.3297.3118.91441,01487011.11111.311.8
長榮 0.39%4,895.1-4,2069,101.2-3,9593,2817,241174.7175.6174.3172
東森 0.12%3.1-5.48.5551267120.120.12020.3
台航 -0.14%-15.314.6-29.97130723634.834.834.934.4
捷迅 0.71%6.71.84.9913473.17373.473.5
夏都 0.02%0.40.30.12454351.951.951.952
富野 -0.38%-4.1-0.7-3.521442325.125.125.125
台中銀 0.02%3.417.1-13.7-1861,0131,19917171717.1
華票 0.46%15.5-2.618.1186223371515.11515.2
高雄銀 0.75%136.9-10.11471,2741,54126711.811.811.711.9
第一保 0.19%6.8-11.718.5961828619.519.619.419.8
富邦金 -0.12%-409.6-485.675.9-2,3022,4924,79569.869.969.769.7
開發金 -0.44%-1,689.7-2,943.91,254.1-11,25816,16527,42414.114.214.114
新光金 -0.03%-36.7-189.9153.2-8,2114,87713,0898.18.18.18.1
永豐金 0.21%348.992.7256.29807,6266,64621.421.421.421.7
潤泰全 -0.64%-176.4-94.5-81.9-22823546359.259.45959.4
鼎固-KY -0.04%-0.1-0.60.4-4121624.424.524.424.3
神基 8.93%68,775.13,16965,606.1-2,9182,2345,152149.6148.6150127.5
揚智 0.83%213.886.3127.5-1658911,05624.324.324.423.6
台灣大 0.50%981.9-4721,453.97291,9611,232100.9101100.6103
力特 -0.02%-5-118.7113.8-19347566838.138.23837.4
耀登 0.59%8.571.511110131.8131.5132.2133
景岳 0.21%0.70.10.6-1321522.422.422.422.4
鑫龍騰 4.97%172170.51.6-279912627.526.528.328.2
海德威 3.18%75.45.170.3-70128228.928.52928
英濟 3.43%851.2388.3462.914656742143.743.344.346.5
旭品 -2.46%-182.4-49.6-132.8-1475520236.737.436.537.4
臺慶科 -0.73%-97-204.3107.3-3081111120.1121.6119.1115.5
尚立 -2.39%-23.55-28.435612616.11616.215.2
創意 0.26%2,735.73,457.3-721.6238318071,277.21,275.11,279.41,245
揚明光 -1.80%-64.31.3-65.65059960.660.660.859.3
皇龍 -1.67%-19.29.4-28.6-19133236.135.636.337.8
亞帝歐 1.06%3.4-1.44.8-4101423.323.423.222
安馳 -0.29%-1.6-1.4-0.2-1111246.546.646.546.7
台勝科 0.09%3736.60.4-17235252166.4166.4166.5166.5
曜越 1.93%10657.648.4-228710950.45050.748.5
聯穎 0.02%0.11-0.9-7212814.814.814.815
谷崧 0.70%37-8.945.9-9620229817.617.717.617.2
光耀 -0.60%-4.2-1.3-2.9-1282924.224.224.227.1
圓展 -1.61%-132.6-73.3-59.32315413153.653.953.351.3
德微 -0.60%-97.5-67.2-30.3-273865251252.1250.4251.5
碩禾 -0.98%-115-126.511.5-158499119119.8118.3117.5
大聯大 -2.39%-9,372.6-1,227.6-8,145-2,0022,2594,2629292.491.895.9
永信 0.46%24.4-3.327.7811102948.148.24848.5
永日 -0.66%-8-0.1-7.9-2923139.639.739.639.9
加捷生醫 1.31%60.6-18.479-829417626.226.326.125.2
優盛 -3.94%-494.2-53.3354611272727.425.5
聯合 -0.21%-72.724.6-97.3-2629435698.398.198.398.7
健信 0.27%0.10.1001136.536.436.536.5
高鋒 -7.88%-22.80-22.8-1801816.1016.117.4
慶騰 0.79%0.40.10.234111.11111.211.1
大詠城 0.81%1.20.50.767121.221.121.621.3
萬在 1.96%15.1123.2-2131551.651.15250.4
長佳 0.65%2.52.50410638.338.138.538.1
健椿 -1.11%-14.2-6.9-7.3-22153734.634.934.434.8
德淵 -0.25%-8.2-0.6-7.6-1872621315.615.615.615.6
泓瀚 1.80%3.30.72.635236.236.136.537
合富-KY 1.91%2.41.50.8-14524.624.424.723.9
台耀 -1.65%-1,800.4-1,436.2-364.23571,016659107.7108.5106.3107.5
強生 -0.47%-5.4-2.2-3.2916772.472.572.172.1
聯光通 0.88%0.30.10.2-112171717.116.9
力士 -0.24%-0.40.3-0.62314847.948.247.6
燦星網 3.09%220.1-57.8277.9-1386520335.135.834.932.9
太極 0.65%5743.213.8-5828434225.625.525.625.4
亞電 1.22%41.826.215.6-4910315222.622.522.722.4
誠美材 -2.70%-239.1-152.4-86.6-3633206831313.312.813.1
譜瑞-KY -1.31%-7,524.5-5,343.7-2,180.891603512953.2958947.5934
十銓 -0.60%-313.7457-770.728263134982.281.78379
IET-KY -0.04%-0.20-0.2-80859.7059.759.7
湯石照明 -0.75%-0.8-0.2-0.734128.328.328.228.1
強新 -0.59%-0.2-0.2001133.833.933.734.3
達興材料 1.23%1,834.51,863.5-29-402590992150.8148.8151.9152
智崴 1.68%5713.643.4-121729116.8116.3117.1113.5
豐祥-KY -0.08%-3-0.3-2.8102010195.8195.8195.8195.5
系統電 4.95%871.8430.3441.5-12033345338.938.139.435.8
寶島科 2.95%74-3.277.2-19423109.2109.9109.1105
台林 -0.06%-0.3-1.61.4-471136.636.836.536.2
能率 -0.64%-71.4-8.4-29184723.223.123.223.5
國眾 -0.06%-0.4-0.402161434.234.334.234.3
新華 -0.05%-0.10-0.158313.513.513.513.5
彩富 1.08%0.400.41103737037.4
同亨 -0.77%-4-1.3-2.8-174212525.32525.2
隆大 0.93%213.8-25.5239.416058542539.239.339.240.8
老爺知 0.24%0.400.433049.349.3049.4
全家 -0.62%-140-14-12012187.30187.3188.5
元大期 -0.37%-17.8-48.330.511625177.978.377.481.1
大宇資 -0.35%-43.5-18.1-25.4-1087017869.769.969.769.9
普誠 1.28%109.910.99919632112526.826.726.827.3
上亞科技 -3.59%-0.90-0.911025.125.1024.2
訊達 3.37%38.237.11.1-1373829.829.330.329.2
豐藝 0.04%68.4-64.3132.77781,9941,21687.587.587.587.7
亞弘電 0.22%4.3-5.710-14163063.964.263.863.1
全譜 1.92%1.30.3123122.622.522.823.1
易通展 0.00%00044015.315.3015.3
矽格 1.59%2,743.7-572.13,315.8-1,3659802,34573.67473.471
久元 2.34%408.333.2375.12192472870.670.571.772.2
倍微 1.05%13.42.510.9-292453242424.123.7
安鈦克 0.32%1.901.9-9096706766.8
旭隼 0.20%261.6382.8-121.2-1368821,628.81,625.71,631.31,640
群電 1.91%722-117.6839.6-95115210179.7180.4179.3170.5
鈺邦 -1.86%-137.7-6.3-131.4-81169776.476.876.478
訊芯-KY 3.42%2,863-388.73,251.7-170257427196.2197.1195.6176.5
弘煜科 -0.86%-1.8-0.7-1.1-31452.653.152.452.8
生華科 -0.51%-20-4.6-15.4-24679143.543.543.544.1
保勝光學 1.67%300.9211.389.6-4815720588.187.388.786.8
愛普* -0.27%-603.5-679.976.4-25524549405.2405.9404.6401.5
倉和 0.45%207155.351.7-79219298154.9154.4155.2154.5
長科* 0.13%6.46.40014914933.933.93434
台康生技 0.81%6462.61.410918187.286.987.687
富強鑫 -0.16%-0.7-1.50.8-12172915.215.315.215.1
特昇-KY 1.12%2.11.50.64139141414.114.1
富致 -11.96%-6.10-6.1-1015105157.1
台生材 4.59%4.84.8004426.125.526.731.1
中揚光 -1.54%-1,188.8-939.2-249.6-1361,1001,23662.362.761.963.7
美達科技 0.10%22.514.67.942214172106.9106.8106.9107
穩得 -1.24%-15.50-15.51515083.483.4082.4
富世達 0.53%1,5861,941.4-355.426373347809.4806.7812.3793
汎銓 0.92%68-2290-371451145.3146.5144.9142.5
長佳智能 -0.18%-12.7-20.98.230825287.587.687.287.9
天虹 1.05%104-27.9131.9-311647211.2212.5210.8206.5
台通 -2.06%-760.4-285-475.46831,52083724.324.424.123.8
鈦昇 -0.27%-130.5-89.6-40.9-4368652293.594.393.393.4
長園科 -0.70%-2.1-1.2-0.9-551029.930.129.830
伍豐 0.92%921.390.7-340934928.828.628.828.5
巨虹 -0.49%-12.2-5.6-6.65282389.289.389.188
康全電訊 0.17%17.926.8-8.9-216516762.762.662.867.2
擎亞 -2.05%-443-338.6-104.320183563425.926.225.625.7
大億金茂 -0.19%-0.40.3-0.71013315.915.91615.9
志超 -0.19%-23.1-20.7-2.4-13913327243.843.943.843.8
明基材 -0.10%-8.2-16.88.6-6117323434.134.13433.9
巨有科技 1.41%187.5178.78.8-84048276.1273.6278.1277
金居 1.70%402.3120282.321840518758.458.258.859.5
實威 1.68%2.502.5-1011490149146.5
可寧衛 -0.81%-88.5-3.6-84.956615179.5179.5178.8178
大江 -0.11%-20.5-5.9-14.610012323154.6154.6154.4154.5
霹靂 0.86%0.60.6003323.323.223.423.3
美吉吉-KY 0.56%1.30.90.4-2354645.846.146
波力-KY -7.09%-5,712-3,592.6-2,119.4219400181201.5207.7187.8198
鼎炫-KY 1.10%2.50.81.8121113.5113.3114115
合騏 0.00%00.4-0.4264212121.120.8
明安 0.95%39.76.133.6-39205970.670.470.769.8
寶成 1.34%5,731.3965,635.36,04012,1696,12935.235.235.236.2
欣巴巴 0.41%27.55.721.814927872.872.772.874.3
統一實 1.69%324.631.9292.7-1,0882351,32314.514.414.614.3
信義 1.18%21.49.711.733602730.230.130.530.5
茂順 -0.01%-0.57.5-8-322456134.7134.4134.7135
好樂迪 -0.60%-15.10-15.1-2902987.2087.287.7
皇田 -0.50%-10.21.6-11.82228672.972.873.172.3
邁達康 0.00%00011027.127.1027.1
有益 -0.93%-4.30.7-4.9-1972617.717.617.718
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章