美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

2zH-vskSQKY https://histock.tw/talk/live.aspx?name=gtalk&id=1400 20260525 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2255
漲跌
▲25
漲幅
+1.12%
成交量
26,823張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/15 ~ 2026/05/22

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	8.81%	4,505.4	-247.5	4,752.9	2,285	2,584	299	19.8	19.9	19	22
尖點	2.70%	12,570.5	20,880.5	-8,310	-157	1,002	1,159	401.4	390.2	411.1	464
鈦昇	-1.50%	-1,719.5	-1,723.8	4.3	28	463	435	247.9	249.8	245.9	250
昇陽半導體	3.08%	13,838	-5,107.7	18,945.7	498	1,664	1,166	270.2	272	267.6	310
光菱	3.64%	32.3	-4.2	36.5	14	21	7	42.2	42.4	41.8	45
雷虎	-0.66%	-801.5	63.1	-864.6	-614	284	898	136	135.9	136.1	137.5
榮群	-2.02%	-86	-13.4	-72.6	-133	45	178	23.9	24.2	23.9	24.4
鑽石投資	-1.39%	-29.3	1.7	-31	47	151	104	14	14	14	13.4
GOGOLOOK	-8.05%	-286	-98	-188	-13	15	28	126.8	131.1	124.5	139
巨漢	-3.72%	-1,634	230	-1,864	-61	52	113	388.5	385.5	389.9	420.5
現觀科	22.50%	130.6	-7.5	138.1	5	9	4	64.5	65.1	63.2	92.7
雅特力-KY	1.94%	282	-85.9	367.9	59	125	66	116.3	116.8	115.5	123
凱基台灣TOP50	-4.65%	-44.5	0	-44.5	-68	0	68	14.1	0	14.1	14.7
主動統一台股增長	-11.99%	-13,448.6	-2.5	-13,446.1	-3,976	3	3,979	28.2	29	28.2	31.6
元大台灣50	4.73%	9.1	0	9.1	2	2	0	96.1	96.1	0	100.7
富邦科技	6.23%	7	0	7	2	2	0	56.2	56.2	0	59.7
期元大S&P黃金	-0.09%	-1.8	1.3	-3.1	-29	13	42	47.6	47.5	47.6	47.7
期元大S&P石油	6.60%	78.6	-1.7	80.3	-24	13	37	32.2	32.3	32.1	28.8
元大S&P500	1.84%	29.7	0	29.7	22	22	0	73.3	73.3	0	74.6
元大美債20年	-0.25%	-0.1	0	-0.1	2	2	0	26.3	26.3	0	26.2
期元大S&P日圓正2	-0.80%	-1.2	0	-1.2	8	8	0	19.5	19.5	0	19.3
期元大S&P黃金正2	-0.63%	-6.2	2	-8.2	-9	2	11	90.1	89.3	90.3	91.2
復華富時不動產	-0.46%	-27.6	0	-27.6	-686	0	686	8.7	0	8.7	8.8
元大台灣高息低波	-1.99%	-1,609.8	-0.6	-1,609.2	-1,470	1	1,471	55.1	55.7	55.1	56.2
期街口布蘭特正2	-19.81%	-27.1	0	-27.1	2	2	0	68.5	68.5	0	55
國泰臺韓科技	-0.11%	-1	-1	0	0	9	9	97.6	97.6	97.5	104.9
期元大道瓊白銀	-2.78%	-27	-4.9	-22.1	-10	6	16	60.7	61.3	60.4	62.7
國泰費城半導體	-10.44%	-20,424.4	60.1	-20,484.6	-2,323	160	2,483	78.8	78.5	78.8	87.7
元大全球5G	-9.29%	-30.7	0	-30.7	-4	0	4	82.6	0	82.6	90.3
國泰永續高股息	-1.21%	-271.5	-271.5	0	0	816	816	27.6	27.8	27.4	29.5
國泰台灣科技龍頭	-0.41%	-50.6	-50.6	0	0	256	256	48	48.1	47.9	53.4
中信關鍵半導體	-4.66%	-184.8	-110.4	-74.3	-26	95	121	32.8	33.4	32.3	35.1
富邦特選高股息30	7.51%	61.6	4.7	56.9	39	49	10	16.7	16.7	17.1	18.1
凱基優選高股息30	3.16%	1,586.9	16.1	1,570.8	1,738	1,864	126	27	26.9	27.1	27.9
大華優利高填息30	6.86%	3.6	0	3.6	2	2	0	26	26	0	27.8
群益台灣精選高息	2.53%	4,961.1	-1,216.5	6,177.6	4,471	7,562	3,091	26	26.1	25.7	27.5
國泰台灣領袖50	7.07%	7.6	0	7.6	3	3	0	35.9	35.9	0	38.4
群益半導體收益	12.49%	8.6	0	8.6	2	2	0	34.6	34.6	0	38.9
復華台灣科技優息	-5.13%	-244.2	2.7	-246.9	-83	102	185	25.7	25.7	25.7	28.7
國泰10Y+金融債	0.22%	0.1	0	0.1	1	2	1	15.8	15.8	15.8	15.9
中信成長高股息	-3.85%	-38.2	-38.2	0	0	39	39	25.4	25.9	24.9	27
野村臺灣新科技50	4.23%	1,171.4	-270	1,441.4	271	514	243	53.9	54.3	53.2	59.6
台新永續高息中小	-6.99%	-138.2	0	-138.2	-104	0	104	19	0	19	20.3
群益ESG投等債20+	0.17%	0.1	0	0	1	2	1	14.7	14.7	14.7	14.7
統一台灣高息動能	3.03%	1,111.3	67.1	1,044.2	807	2,027	1,220	18.1	18.1	18.2	19.4
元大台灣價值高息	6.03%	6,089.7	-103	6,192.7	8,725	9,157	432	11	11	10.8	11.8
群益科技高息成長	-9.47%	-712.3	0	-712.3	-583	0	583	12.9	0	12.9	14.1
群益優選非投等債	-0.18%	-0.1	0	-0.1	4	4	0	9.6	9.6	0	9.6
主動群益台灣強棒	-8.52%	-6,680.3	-84.2	-6,596.1	-3,331	274	3,605	21.8	22	21.7	23.7
台泥	-0.91%	-1,408.6	-355.2	-1,053.5	-3,875	2,544	6,419	24.1	24.2	24.1	24.4
亞泥	-0.31%	-303.6	-193.6	-110.1	116	2,870	2,754	34.6	34.6	34.6	33.7
嘉泥	-1.40%	-26	-3.8	-22.3	-104	39	143	13	13.1	13	13.2
環泥	-0.50%	-17.8	-2.1	-15.7	-90	40	130	27.5	27.5	27.5	27.7
幸福	0.56%	7.4	12.1	-4.7	63	96	33	13.7	13.6	13.9	13.5
信大	0.60%	4.3	0	4.3	-50	0	50	14.6	0	14.6	14.5
東泥	0.85%	3.2	0.1	3.1	-26	1	27	14.2	14.1	14.2	14.1
味全	1.04%	7.8	0	7.8	-62	0	62	12.1	0	12.1	12
味王	-3.68%	-1.5	0	-1.5	-1	0	1	40.8	0	40.8	42.3
大成	-0.74%	-108.3	-40.8	-67.5	93	276	183	52.9	53	52.8	52.3
卜蜂	-1.31%	-459	-372.8	-86.2	-48	197	245	142.5	143.6	141.7	143.5
統一	-1.01%	-4,002.7	1,007.6	-5,010.4	2,346	5,347	3,001	74.1	73.9	74.3	71.8
愛之味	1.16%	14	5.7	8.3	-77	50	127	9.5	9.4	9.5	9.4
泰山	0.87%	7.9	4.6	3.3	-17	32	49	18.6	18.5	18.6	18.5
福壽	1.90%	9	1.5	7.5	-22	15	37	12.7	12.6	12.7	12.4
台榮	0.84%	1.1	0	1.1	-11	0	11	12	0	12	11.9
福懋油	-0.18%	-1	1.5	-2.6	-14	6	20	29.3	29.1	29.4	29.6
佳格	-0.47%	-12.9	-3	-9.9	31	96	65	28.4	28.5	28.4	28.2
聯華	0.40%	86.2	11.4	74.7	-182	371	553	38.8	38.8	38.9	38.5
聯華食	-1.38%	-75.4	-15.9	-59.5	29	63	34	86.5	86.7	86.2	84.6
大統益	-0.34%	-3.5	0	-3.5	7	7	0	148.5	148.5	0	148
天仁	0.28%	0.4	0	0.4	-5	0	5	28.7	0	28.7	28.6
黑松	-0.07%	-0.8	1.4	-2.2	-17	15	32	33.7	33.6	33.7	33.9
茂生農經	0.69%	0.4	0	0.4	-1	0	1	58.1	0	58.1	57.7
鮮活果汁-KY	-0.85%	-22	-8.4	-13.6	5	14	9	184.3	184.7	183.8	182
德麥	-0.28%	-1.5	0	-1.5	2	2	0	272.3	272.3	0	271.5
漢來美食	-0.99%	-5	-3	-2	-2	1	3	168.3	170.5	167.5	168.5
漢田生技	-0.39%	-0.3	-0.3	0	0	1	1	77.5	77.6	77.3	77
生合	-1.26%	-12.3	0.6	-12.9	13	19	6	51.3	51.3	51.4	50.3
台塑	0.59%	1,394.5	-304	1,698.5	-2,023	3,160	5,184	45.7	45.8	45.7	44.9
南亞	0.51%	5,113.3	-1,932.6	7,045.8	5,186	11,729	6,543	85.9	86	85.7	87.4
台聚	0.49%	106	102	4	452	1,764	1,312	12.3	12.2	12.3	12.3
華夏	0.95%	58.6	60.8	-2.2	93	496	403	12.5	12.4	12.6	12.4
三芳	-0.28%	-3.8	-6.1	2.3	-4	39	43	31.7	31.8	31.6	31.1
亞聚	1.25%	119.9	7.3	112.5	549	731	182	13.2	13.1	13.2	13.4
台達化	1.39%	189.2	94.2	95	-270	580	850	16	15.9	16.1	15.7
台苯	-0.25%	-10.9	-7.4	-3.5	-116	423	539	8	8	8	8
國喬	-0.79%	-54.6	-49.2	-5.4	37	658	621	10.6	10.6	10.5	10.5
聯成	-0.50%	-17.9	11.4	-29.3	-157	183	340	10.5	10.5	10.6	10.8
中石化	-0.39%	-119.1	-100.7	-18.4	-128	4,222	4,350	7	7	6.9	7.1
上曜	1.90%	262.4	21.4	241	-550	749	1,299	10.6	10.6	10.6	10.2
東陽	0.82%	215.2	26	189.2	270	327	57	80.3	80.2	80.7	80.9
大洋	0.09%	0.4	-2.1	2.4	-5	8	13	29.4	29.5	29.3	28.8
永裕	-0.10%	-0.2	0.2	-0.4	-9	1	10	20	19.9	20.1	20.1
恆大	0.31%	24.4	-30.6	55.1	-106	186	292	27.3	27.4	27.3	26.8
台化	0.12%	172.2	154.4	17.8	-2,629	609	3,239	45.1	44.9	45.1	45.1
再生-KY	0.19%	1.1	-1	2.1	-27	91	118	4.8	4.8	4.8	4.7
廣華-KY	0.97%	5.5	2.2	3.3	-15	21	36	15.7	15.7	15.8	15.6
昭輝	-0.53%	-0.6	0	-0.6	3	3	0	40.7	40.7	0	40.5
勝悅-KY	0.56%	0	0	0	-1	0	1	5.4	0	5.4	5.4
八貫	0.70%	15.7	15.7	0	0	24	24	93.2	92.9	93.6	93.3
遠東新	-0.72%	-1,560.4	-1,734.3	173.9	1,573	8,097	6,523	26.7	26.8	26.5	26.9
新纖	-0.33%	-59.3	-199	139.7	396	1,073	677	17	17.1	16.8	17.5
南染	0.93%	0.2	0	0.2	-1	0	1	27	0	27	26.7
東和	2.00%	10.4	-1.1	11.4	-15	18	33	15.7	15.7	15.7	14.9
新紡	-1.46%	-33.7	-23.3	-10.4	13	35	22	65.9	66.3	65.2	65.5
大魯閣	0.41%	4.9	1.4	3.5	-52	21	73	16.4	16.4	16.4	16.4
福懋	0.33%	2.5	-1.7	4.2	-21	30	51	15.2	15.3	15.2	15
華友聯	2.69%	119.6	93.6	26	-14	83	97	45.8	45.2	46.3	44.5
勤益控	-0.16%	-1	-0.4	-0.6	-9	12	21	28.2	28.2	28.2	28.3
雋揚	-2.71%	-2.7	0	-2.7	-4	0	4	25.4	0	25.4	26.1
南紡	-2.92%	-98.6	6.9	-105.5	-195	101	296	11.4	11.3	11.4	12
名軒	1.06%	74.4	-2.3	76.8	-177	92	269	26.2	26.2	26.2	25.8
力麗	-0.01%	-0.1	-0.6	0.5	-15	133	148	5.9	5.9	5.9	5.9
宏和	0.00%	0	1	-1	-12	5	17	15.4	15.3	15.5	15.6
力鵬	-3.35%	-179.9	-209.7	29.8	131	972	841	5.5	5.6	5.4	5.9
佳和	0.17%	1.9	3.2	-1.3	18	88	70	12.4	12.4	12.5	12.4
年興	0.95%	15.6	0	15.6	-98	0	98	16.8	0	16.8	16.6
集盛	0.00%	0	-0.1	0.1	30	115	85	8	8	8	8.1
宜進	2.12%	1.2	0	1.2	-4	0	4	14.2	0	14.2	13.9
聯發	-1.06%	-0.5	0	-0.5	4	4	0	11.8	11.8	0	11.7
宏遠	-0.05%	-0.8	-0.7	-0.1	-189	33	222	7	7	7	7
得力	-0.29%	-0.9	0	-0.9	32	33	1	10.1	10.1	10.1	10.1
聚隆	0.47%	3.2	0.2	2.9	-31	15	46	14.5	14.5	14.5	14.5
南緯	0.39%	1.1	0	1.1	-41	0	41	7	0	7	6.9
首利	-1.04%	-3.8	2.7	-6.5	-16	19	35	10.4	10.3	10.4	10.9
台南	-1.19%	-2.7	-2.2	-0.5	1	11	10	20.6	20.7	20.4	20.2
業旺	3.07%	3.2	0	3.2	-4	0	4	26.1	0	26.1	25.3
儒鴻	-2.36%	-5,705.9	-4,508	-1,197.9	-201	526	728	331.7	336.6	328.1	334
聚陽	1.11%	1,544	958.7	585.3	444	644	200	215.8	214.7	219.5	216
士電	0.31%	297	-1,515.4	1,812.4	168	510	342	189.4	191.2	186.8	202
東元	-3.70%	-4,719.1	-1,728.1	-2,991	-799	1,029	1,828	69.8	70.8	69.2	72.9
正道	0.44%	3.7	0	3.7	-82	0	82	10.4	0	10.4	10.4
中興電	-3.47%	-8,589	-2,703	-5,886	-762	862	1,624	152.4	154.4	151.3	159
亞力	-2.85%	-2,680.5	-2,798.8	118.3	36	798	762	117.9	119.7	116	123
力山	-1.75%	-28.6	0.2	-28.8	-53	20	73	22.3	22.3	22.3	22.9
利奇	-0.08%	-0.1	0	-0.1	19	19	0	10.1	10.1	0	10.1
華城	0.96%	2,359.1	3,884.4	-1,525.4	-157	144	302	813.6	795.4	822.3	832
堤維西	1.18%	55.7	10.3	45.4	-114	46	160	29.5	29.4	29.6	29.2
耿鼎	-2.26%	-36.7	-38.2	1.5	7	56	49	29	29.3	28.6	29.6
江申	-16.01%	-97.7	0	-97.7	-10	0	10	61	0	61	70.8
鑽全	0.30%	4.3	5.3	-1.1	-30	13	43	32.6	32.3	32.7	32.7
恩德	1.91%	969.6	-25.2	994.8	1,177	1,957	780	25.9	25.9	25.9	26.8
樂事綠能	1.34%	68.7	-5.9	74.6	126	251	125	20.5	20.5	20.5	21.1
高林股	1.85%	2.3	0.1	2.2	-9	1	10	12.4	12.4	12.4	12.2
勤美	-0.25%	-18.5	1.4	-19.9	-297	60	357	20.7	20.7	20.7	20.8
車王電	0.05%	2.3	-70.2	72.5	69	119	50	37.5	37.9	36.5	39
中宇	0.85%	13.8	-0.1	13.9	-27	6	33	49.3	49.3	49.3	48.8
和大	0.69%	267	-474.9	741.9	350	771	420	49.9	50.3	49.2	52.4
廣隆	-0.40%	-0.5	0	-0.5	-1	0	1	124.5	0	124.5	125
喬福	-0.05%	-1.1	-3.2	2.1	63	115	52	20.9	21	20.9	21
錩泰	0.04%	0.1	0	0.1	-7	0	7	20.4	0	20.4	20.4
伸興	-0.59%	-1.6	-0.5	-1.1	2	3	1	90.3	90.4	89.9	89.9
中砂	-6.88%	-20,063	-1,039.6	-19,023.4	-245	205	450	647.9	651.4	646.4	724
巧新	-0.47%	-41.4	-63.9	22.4	77	195	118	45.4	45.6	45.1	45.9
精華	1.72%	84.5	0	84.5	-52	0	52	94.7	0	94.7	93.1
倉佑	-8.31%	-197.1	-13.4	-183.7	-50	34	84	28.2	28.5	28.1	31.8
濱川	-1.61%	-223.9	56.9	-280.8	-168	104	272	51.3	50.9	51.4	53.1
力肯	6.07%	366.3	-60.6	426.9	108	151	43	39.9	40.2	38.8	44.2
新麥	0.10%	0.5	-0.3	0.8	-2	2	4	122.4	122.5	122.4	122
信錦	3.41%	7,980.9	2,431.5	5,549.4	917	2,117	1,200	110.7	109.9	112	116
精剛	-2.95%	-79.1	-11.6	-67.5	-87	50	137	19.6	19.8	19.5	20.3
和勤	-0.25%	-5.1	-4.2	-0.9	-70	23	93	22.3	22.5	22.3	22.3
吉茂	-0.18%	-3.7	-0.1	-3.6	32	70	38	28.4	28.4	28.4	28.3
亞德客-KY	0.04%	214.5	-50.1	264.6	-162	186	348	1,426.7	1,426.9	1,426.6	1,425
駿吉-KY	9.24%	30.8	-3.3	34.1	-6	1	7	47.6	50.5	47.2	41.6
祺驊	0.32%	0.1	0	0.1	1	1	0	31.2	31.2	0	31.3
直得	0.52%	169.5	-421.9	591.4	20	190	170	170.3	171.4	168.9	201
岱宇	-0.04%	-0.4	0.3	-0.7	7	45	38	20.2	20.1	20.2	20.1
華電	-0.39%	-27.7	-0.6	-27	-52	183	235	30.2	30.2	30.2	30.7
聲寶	0.84%	2	1.4	0.5	-3	7	10	23.1	23	23.2	23
華新	6.12%	14,702	213.2	14,488.7	5,088	6,798	1,710	35.3	35.3	35.4	38.2
華榮	-0.99%	-258.1	-424.5	166.3	108	806	698	32.4	32.7	32.1	34.2
大亞	4.23%	2,447.2	-84.3	2,531.5	1,376	1,689	313	34.2	34.3	34	36.1
中電	-1.03%	-6.8	-4.3	-2.5	-12	47	59	11.2	11.3	11.2	11.4
宏泰	-1.02%	-87.7	-2.5	-85.2	-188	50	238	36.2	36.2	36.2	36.7
三洋電	0.46%	1	0	1	-7	0	7	31.1	0	31.1	31
大山	-0.05%	-0.3	0.8	-1	8	12	4	43	42.9	43.1	42.8
億泰	0.11%	6.9	-70.1	77.1	98	307	209	21.4	21.5	21.2	22.3
榮星	-0.88%	-3.7	-3.5	-0.2	-1	28	29	14.5	14.6	14.5	14.7
合機	-0.64%	-21.9	-37.2	15.3	17	88	71	38.7	38.9	38.4	39.8
大東電	1.34%	39	0	39	13	13	0	224.5	224.5	0	227.5
南僑	0.43%	27.2	9	18.2	142	195	53	32.8	32.8	32.9	32.9
葡萄王	-2.15%	-174.5	-5.2	-169.3	74	78	4	104.2	104.3	103	102
東鹼	-1.47%	-123.9	-9	-114.9	-188	25	213	39.5	39.9	39.5	40.1
和益	1.62%	12.4	-3.2	15.6	18	42	24	18.2	18.2	18.1	19.1
東聯	-2.32%	-667.5	236.7	-904.1	-1,714	602	2,316	12.4	12.1	12.5	13.1
永光	1.94%	1,161.5	976.3	185.2	78	1,195	1,117	50	49.6	50.5	52
興農	1.43%	142.6	-1.7	144.4	-244	6	250	40	40.3	40	39.4
國化	-1.10%	-13.1	-4	-9.1	-7	18	25	47.6	47.8	47.5	48.9
和桐	1.40%	128.5	1.7	126.8	-793	150	943	9.7	9.7	9.7	9.6
長興	-1.84%	-8,802	-14,696.5	5,894.5	1,680	6,099	4,419	78.6	80	76.7	83.5
中纖	-0.31%	-8.1	-10.4	2.3	-46	364	410	6.5	6.5	6.5	6.4
生達	-0.56%	-7.2	-3.3	-3.9	12	21	9	61.6	61.7	61.4	61.4
三晃	-3.33%	-253.4	-133.6	-119.8	73	257	184	29.6	29.9	29.2	28.3
台肥	-0.11%	-78.8	-21.8	-57	-1,320	281	1,601	45.9	46	45.9	46
中碳	-3.40%	-452.5	5.4	-457.9	-132	35	167	79.7	79.6	79.7	83.2
元禎	0.10%	1.1	0.5	0.5	2	34	32	30.9	30.9	31	31.2
永記	0.13%	0.1	0	0.1	1	1	0	77	77	0	77.1
中華化	4.89%	6,967.5	-4,462.7	11,430.2	1,019	1,530	511	93.1	95.3	86.5	106.5
花仙子	0.75%	0.8	0	0.8	-2	0	2	53	0	53	52.6
美吾華	0.34%	0.9	0	0.9	-13	0	13	21.6	0	21.6	21.5
毛寶	1.39%	24	7.2	16.7	-37	27	64	26.9	26.7	27	26.5
五鼎	-1.08%	-5.7	-6.7	1	7	18	11	29.5	29.7	29.1	29.9
杏輝	0.36%	12.6	1.1	11.4	-97	17	114	30.7	30.6	30.7	30.6
日勝化	0.48%	11.7	2.1	9.7	11	93	82	26.1	26.1	26.1	27
喬山	2.31%	801	347.4	453.6	-98	186	284	121.9	120.8	122.6	118
臺鹽	-0.14%	-0.4	0	-0.4	-10	0	10	31.5	0	31.5	31.6
南光	1.14%	8.2	0	8.2	-22	0	22	32.8	0	32.8	32.5
寶齡富錦	0.34%	5.5	-1.8	7.3	-15	11	26	61.6	61.7	61.6	61.1
中化生	3.07%	15.8	-1.2	17	7	14	7	36.9	36.9	36.7	39.4
勝一	-1.27%	-330	-673.7	343.7	27	147	120	176.2	178.8	173.2	191.5
展宇	1.76%	1.6	1.2	0.4	2	5	3	18.8	18.6	19	18.8
和康生	0.86%	7.7	0.5	7.2	-17	6	23	38.9	38.8	38.9	38.5
訊聯	4.59%	211	10.6	200.4	-56	7	63	73	71.7	73.2	69.6
光洋科	-1.85%	-3,752	-3,807.2	55.2	302	1,382	1,080	146.8	148.3	144.8	148.5
科妍	2.53%	513.3	32.9	480.4	-288	64	352	57.7	57.3	57.8	56.1
杏昌	0.37%	1.5	0	1.5	-3	0	3	135.5	0	135.5	135
神隆	0.26%	8.5	4.7	3.8	-42	129	171	19.2	19.2	19.2	19.1
美時	-1.00%	-1,094.5	432.4	-1,526.9	-393	169	562	194	192.1	194.6	198.5
易威	4.02%	25.5	9.7	15.9	-8	10	18	35.3	34.7	35.7	33.7
台玻	-6.00%	-50,366.9	-30,589.1	-19,777.7	-2,237	10,294	12,531	67	68.6	65.7	74.5
冠軍	0.60%	9.6	0	9.6	-197	0	197	8.1	0	8.1	8
潤隆	-0.49%	-46.5	-47.8	1.3	-115	211	326	29.1	29.2	29	29
和成	-1.59%	-108.9	-105.5	-3.4	137	363	226	18.9	19.1	18.6	19.1
富喬	-0.64%	-690.6	336.6	-1,027.2	-226	807	1,033	103.8	103.5	104	108.5
士紙	0.43%	6	-3.2	9.3	6	29	23	48.2	48.3	48.2	49.9
正隆	-1.44%	-78.9	-68.2	-10.7	-145	138	283	19.3	19.7	19.2	19.3
華紙	0.62%	50.8	3.5	47.3	224	676	452	12	12	12	12.3
寶隆	0.19%	0.9	0	0.9	-44	0	44	10.5	0	10.5	10.5
永豐餘	-0.18%	-6.3	1	-7.3	-92	48	140	24.7	24.7	24.7	24.8
榮成	-0.30%	-5.3	-8.6	3.3	-79	114	193	9	9	9	8.9
中鋼	-7.13%	-11,465.2	-68.3	-11,396.9	-6,446	2,390	8,836	18.2	18.2	18.2	20
東和鋼鐵	-1.16%	-473.3	33.5	-506.8	-446	178	624	65.3	65.2	65.4	66.5
燁興	-5.23%	-5.5	0.4	-5.9	-9	6	15	7	6.9	7	7.7
高興昌	-0.72%	-0.6	-0.5	-0.1	1	3	2	27.7	27.8	27.5	27.7
第一銅	-0.32%	-21.8	-67.4	45.6	23	177	154	38.6	38.8	38.3	40.8
春源	-1.56%	-79.9	6	-85.9	-197	29	226	22.6	22.4	22.6	23.1
中鋼構	-1.52%	-47.4	2	-49.5	-57	17	74	42.1	42	42.1	43
中鴻	-2.66%	-138.6	0.3	-138.8	-83	220	303	17.2	17.2	17.2	18.9
豐興	-0.22%	-7.9	7.1	-15	-27	31	58	61.9	61.7	61.9	62.5
官田鋼	-1.16%	-14.4	5.8	-20.2	-34	111	145	8.6	8.5	8.6	9.2
美亞	-1.47%	-35	0.6	-35.6	-106	5	111	21.5	21.3	21.5	21.8
聚亨	-4.29%	-97.7	6.9	-104.6	-208	91	299	7.6	7.6	7.6	8.1
燁輝	-1.86%	-211	14.6	-225.6	-561	270	831	13.6	13.6	13.6	14.1
千興	-1.89%	-6.8	2.2	-8.9	-17	13	30	11.9	11.8	11.9	12.5
大成鋼	4.79%	11,895.5	-953	12,848.5	4,919	6,069	1,150	40.9	41	40.2	43.7
威致	-6.50%	-42.7	-2.9	-39.8	-28	11	39	16.8	17	16.8	18.2
盛餘	1.58%	16.6	-0.5	17.2	35	52	17	20.3	20.3	20.2	20.8
彰源	4.61%	84.7	1.5	83.2	62	107	45	17.2	17.2	17.2	18.5
新光鋼	0.74%	24	6.9	17.1	13	85	72	38.3	38.3	38.4	39.6
新鋼	0.39%	3.7	5.5	-1.7	-1	58	59	16.4	16.4	16.4	18.2
佳大	-4.05%	-17.6	-0.8	-16.8	-23	6	29	15	15.1	15	15.7
允強	-2.77%	-113.3	-2.3	-111	-107	100	207	19.8	19.8	19.8	20.8
海光	6.56%	114.8	4	110.8	94	131	37	13.3	13.3	13.4	14.5
上銀	-3.16%	-20,384.8	622.2	-21,007	-1,042	665	1,708	377.6	376.9	377.9	398
川湖	2.00%	3,879.9	-725.1	4,605	31	40	9	4,846.7	4,861.5	4,780.9	5,010
風青	5.46%	104.1	-26.1	130.2	30	77	47	24.7	25	24.4	29.3
橋椿	3.42%	40.1	20.6	19.5	-24	38	62	18.9	18.6	19.1	18.3
世豐	0.48%	3.2	-5.4	8.6	15	19	4	34.5	34.7	33.4	35.3
世德	4.11%	43	42.1	0.9	-1	17	18	58.2	56.9	59.4	58.5
運錩	-1.06%	-17.2	-8.9	-8.2	-51	32	83	19.5	19.7	19.4	19.6
精湛	1.45%	24.6	0.7	23.9	15	26	11	65.2	65.2	65.3	66.8
世紀風電	-3.91%	-631.5	-555.7	-75.8	6	91	85	177.5	180.6	174.1	168
南港	-0.62%	-98.4	69.3	-167.7	390	518	128	30.6	30.5	31.1	30.1
泰豐	-0.34%	-5.8	-0.2	-5.7	-39	55	94	18.1	18.1	18.1	18.2
台橡	2.74%	478	-4.7	482.7	-670	181	851	20.5	20.5	20.5	19.8
國際中橡	-3.56%	-139	-2.7	-136.3	-378	21	399	9.8	9.9	9.8	10.2
正新	-0.59%	-658.1	-788.7	130.5	-1,467	2,023	3,490	32.2	32.5	32.1	32
建大	-0.02%	-0.2	-0.3	0.1	-1	60	61	16.7	16.7	16.7	16.6
厚生	0.87%	50.1	2.8	47.3	-210	17	227	25.3	25.1	25.3	25.1
南帝	-0.80%	-33.8	-32.3	-1.5	-33	120	153	27.5	27.7	27.4	27.5
華豐	0.14%	0.1	0	0.1	-5	0	5	14	0	14	14
鑫永銓	0.10%	1.3	-5.9	7.2	5	14	9	89.7	90	89.3	91.4
六暉-KY	1.50%	5.2	0.3	4.8	12	17	5	20.2	20.2	20.3	20.6
裕隆	-1.75%	-1,195	-12.1	-1,182.9	-1,941	603	2,545	26.9	26.9	26.9	27.5
中華	-1.30%	-291.2	0.5	-291.7	-335	94	429	52.2	52.2	52.2	53.1
三陽工業	1.22%	134.4	54.1	80.3	94	186	92	59.1	58.9	59.5	59.8
和泰車	-0.42%	-236.1	-116.4	-119.7	25	122	97	464.3	464.8	463.6	460
台船	4.49%	280.7	200.7	79.9	-71	259	330	18.9	18.5	19.3	18.2
長榮鋼	0.39%	36.4	36.6	-0.2	-30	72	102	92.6	92.3	92.8	92.8
大甲	1.34%	7.7	6.3	1.3	5	13	8	43.9	43.6	44.4	43.9
裕日車	1.03%	0.5	0	0.5	1	1	0	48.7	48.7	0	49.2
劍麟	-0.97%	-64.6	-3.1	-61.5	-72	9	81	82.5	82.8	82.4	83.3
泰茂	0.24%	5.2	7	-1.8	27	77	50	29	28.9	29.1	28.9
為升	1.01%	246	91.7	154.3	155	231	76	105.8	105.5	106.7	106.5
宇隆	2.37%	2,232.5	1,199.2	1,033.3	53	268	215	352	349.5	355.1	369
百達-KY	-4.68%	-490	-151.2	-338.8	-33	44	77	136	138.2	134.7	145
英利-KY	-7.82%	-10.3	-9.1	-1.2	-1	5	6	22.1	23.1	21.2	22.5
艾姆勒	-3.78%	-318.3	-125.3	-193	-62	177	239	35.2	35.6	34.9	38.1
宏旭-KY	3.61%	111	0.4	110.6	82	142	60	21.7	21.7	21.7	23
汎德永業	-0.28%	-54.5	-52.2	-2.3	-10	85	95	205.6	205.9	205.3	205.5
IKKA-KY	-0.86%	-6.4	-4.8	-1.6	4	12	8	62.3	62.5	61.9	62.1
巨鎧精密-創	0.13%	0.7	0	0.7	-9	0	9	58.7	0	58.7	58.6
鴻華先進-創	2.22%	202	14.6	187.4	103	324	221	28.1	28.1	28.1	29.9
光寶科	-3.50%	-70,214.3	-14,993.4	-55,221	-2,627	7,051	9,678	207.4	208.6	206.5	227.5
麗正	7.35%	1,798.1	-167.4	1,965.5	408	942	534	26	26.1	25.8	30.9
聯電	8.84%	826,180.8	29,626.7	796,554.2	61,468	83,221	21,753	112.3	112	113.4	125
全友	12.04%	2,018.3	-109.1	2,127.4	754	945	191	17.7	17.8	17.3	20.7
台達電	-5.06%	-193,467.2	-12,253.7	-181,213.5	-627	1,279	1,906	2,004.8	2,010.6	2,001	2,290
金寶	19.15%	82,096	-604.8	82,700.8	12,706	14,363	1,657	29.9	29.9	29.5	36.4
華通	-0.13%	-1,809.5	-37,622.7	35,813.2	928	5,314	4,386	258.5	262.4	253.8	301
楠梓電	-15.72%	-44,901	-608	-44,293	-1,532	511	2,043	139.8	140.8	139.6	168.5
鴻海	1.71%	98,428	-36,838.8	135,266.8	13,619	23,214	9,595	248.4	249.6	245.7	259.5
中環	-1.31%	-188.6	-114.1	-74.5	-114	1,338	1,452	9.9	9.9	9.8	10.5
仁寶	3.90%	21,807	-9,393.4	31,200.4	6,440	18,927	12,487	29.5	29.8	29.1	34.7
國巨*	13.10%	1,138,791.6	190,453	948,338.6	4,840	17,339	12,499	501.4	495.1	510.3	691
廣宇	2.56%	1,146.6	-576.7	1,723.2	520	854	334	52.4	52.9	51.2	56.2
華泰	-4.70%	-6,833.4	-490.8	-6,342.6	-2,274	435	2,709	53.7	54.6	53.5	56.3
台積電	0.17%	47,088.4	-48,625.9	95,714.3	1,438	12,565	11,127	2,231.4	2,233.4	2,229.1	2,300
精英	-7.09%	-1,488.4	-10.4	-1,478	-630	443	1,073	19.6	19.6	19.6	21.9
友訊	3.47%	410.9	-220.5	631.4	584	817	233	14.5	14.7	13.8	15.8
旺宏	0.57%	6,612.5	7,404.1	-791.6	-1,660	5,999	7,659	151	150.3	151.5	152
光罩	7.28%	4,188.9	-632.8	4,821.7	843	1,116	273	51.5	52	49.7	57.7
台亞	-4.82%	-1,357.2	-255.9	-1,101.3	-201	598	799	35.3	35.5	35.1	40.6
茂矽	3.18%	932.4	34	898.4	378	723	345	40.6	40.5	40.6	42.9
華邦電	-2.12%	-73,621.6	-2,100.4	-71,521.1	-10,297	17,793	28,090	123.6	123.7	123.6	130.5
智邦	-0.69%	-26,728.2	22,431.2	-49,159.3	-947	623	1,571	2,482.9	2,457.1	2,493.1	2,545
聯強	-1.00%	-1,290.3	-462.2	-828.1	-914	632	1,547	83.6	84.1	83.4	84.3
海悅	0.32%	13.4	-12.8	26.2	-19	41	60	69.6	69.8	69.5	68.1
錸德	6.28%	1,120.8	-43.4	1,164.2	1,231	1,403	172	12.7	12.8	12.5	13.7
順德	0.94%	1,083	953	130	9	635	626	181.8	181.1	182.6	195.5
佳世達	5.92%	1,484.1	409.5	1,074.6	483	929	446	27	26.7	27.6	28.9
宏碁	6.87%	9,973	-579	10,552	2,701	5,090	2,389	28.5	28.6	28.4	32.5
鴻準	-0.40%	-266.6	-292.7	26	13	1,120	1,106	59.1	59.2	59	61.1
敬鵬	-7.88%	-22,475.3	-2,882.6	-19,592.7	-2,572	2,072	4,644	61.4	62.4	61	68.6
英業達	-5.39%	-20,685.4	-8,934.9	-11,750.5	-917	6,285	7,203	53.3	54	52.6	65.4
華碩	-2.93%	-12,708.1	2,923.6	-15,631.7	-231	441	673	644	640	646.6	714
所羅門	3.09%	3,120	1,424.1	1,695.9	171	752	581	134.2	133.1	135.5	143
致茂	-4.99%	-78,025.3	16,877	-94,902.3	-409	306	716	2,182	2,143.4	2,198.5	2,430
藍天	4.39%	237.1	-17.1	254.3	116	135	19	40	40.1	39.2	42.3
矽統	4.11%	6,838.3	-2,115.9	8,954.2	1,352	2,659	1,307	62.6	63.2	61.6	69.8
倫飛	0.40%	25.7	-47.8	73.5	41	96	55	67.2	67.5	66.6	69.3
昆盈	4.13%	3,415	-624.9	4,039.9	1,672	2,209	537	37.4	37.6	36.5	40.1
燿華	-3.78%	-6,591.1	-4,456.5	-2,134.6	-290	2,408	2,698	64.6	65.6	63.7	71.1
金像電	1.57%	35,838.6	19,306.3	16,532.3	139	1,746	1,607	1,306.8	1,301.1	1,313.1	1,420
菱生	1.62%	933	-1,898	2,831.1	779	1,917	1,138	30	30.6	28.9	34.3
大同	1.34%	1,000.7	-115.8	1,116.5	539	2,605	2,066	28.7	28.7	28.6	30.8
震旦行	-1.79%	-4	0	-4	-4	0	4	56	0	56	57
佳能	0.18%	292	-1,214.5	1,506.5	888	1,996	1,108	81.9	82.3	81.2	84
凱美	7.11%	14,925.8	-9,380	24,305.8	1,199	1,797	598	116.8	120.7	105	141
技嘉	-1.53%	-19,453.4	-4,860.1	-14,593.2	-832	3,141	3,974	320.2	321	319.5	337
微星	0.08%	257	-7,710.5	7,967.5	665	2,907	2,242	116	117.5	114.1	129.5
瑞昱	3.99%	40,368.4	10,986.5	29,381.8	854	1,817	962	556.6	552.6	564.1	587
廣達	-2.51%	-64,581.8	19,630.1	-84,211.9	-5,300	3,153	8,454	304.9	300.4	306.6	322.5
台光電	8.04%	338,810.5	157,835	180,975.5	189	907	718	4,644.6	4,547.5	4,767.3	5,505
群光	1.45%	1,355.5	-457.1	1,812.5	472	731	258	127.7	128.2	126.4	132
精元	-2.04%	-196.2	-6.7	-189.6	-176	72	248	38.8	38.9	38.8	39.9
威盛	1.45%	2,976	-2,235.2	5,211.2	1,167	2,523	1,356	81.3	81.8	80.2	86.3
云辰	-0.50%	-13.3	-22.5	9.2	191	259	68	10.3	10.4	10.1	10.5
正崴	5.17%	1,398.2	-277	1,675.2	430	782	352	34.6	34.8	34	38.7
億光	-3.31%	-3,700.6	-995.4	-2,705.2	-894	885	1,779	62.8	63.6	62.5	65.5
研華	2.64%	11,121.4	49.2	11,072.2	316	906	589	464.1	464.1	464.2	499
友通	3.59%	283.5	-54.5	338	98	129	31	61.2	61.6	59.8	65
映泰	1.86%	349.3	1.5	347.8	114	419	305	44.8	44.7	44.8	47.8
凌陽	1.11%	535.3	958	-422.7	-202	1,571	1,773	27.3	27	27.6	29.7
毅嘉	-1.56%	-1,545.6	-183.6	-1,362	-281	1,275	1,556	63.6	63.7	63.6	68.4
漢唐	1.71%	9,706	-2,457	12,163	59	536	477	1,056.4	1,058.8	1,053.7	1,265
輔信	3.62%	820.9	-330.8	1,151.7	987	1,427	440	15.9	16.1	15.3	17.3
國碩	0.23%	58.1	29.4	28.8	16	796	780	31.4	31.4	31.4	33.2
南亞科	0.75%	34,090.3	35,338	-1,247.7	-810	14,559	15,369	296.3	295	297.5	299
友達	13.01%	85,784.1	-3,117.1	88,901.2	19,885	33,187	13,302	19.9	19.9	19.7	24.4
中華電	0.82%	3,531.9	1,230.3	2,301.7	-681	2,388	3,069	140.2	139.9	140.4	137
環科	-0.10%	-30.8	-148.9	118.1	42	649	607	49.5	49.6	49.3	52.4
精技	0.01%	0.6	-9.2	9.8	9	84	75	49.1	49.1	49	50.2
錩新	1.34%	11.1	11.8	-0.7	-9	22	31	26.7	26.4	27	27.1
圓剛	-0.60%	-49.1	13.2	-62.3	-31	135	166	48.9	48.9	49	51
仲琦	4.60%	1,256.9	-76.9	1,333.8	644	897	253	30.5	30.5	30.2	32.6
新巨	5.25%	1,136.5	92	1,044.5	250	356	106	60.8	60.6	61.5	64.8
建準	-2.53%	-5,496.1	-7,665.4	2,169.3	394	1,414	1,019	153.9	157	149.5	162.5
固緯	1.96%	123.1	107.8	15.3	6	84	78	74.8	74.1	75.5	76.7
承啟	1.37%	39.5	14.3	25.2	38	83	45	34.8	34.7	35	35.4
鼎元	21.41%	4,835	4,200	635	43	306	263	73.8	66.4	82.4	81.2
三商電	0.66%	44.9	0.4	44.5	189	331	142	20.5	20.5	20.5	20.8
興勤	1.61%	858	450	408	17	240	223	222.5	221.5	223.5	245.5
銘旺科	3.57%	130.2	117.8	12.4	-2	68	70	52.1	51.3	53	46.8
燦坤	1.38%	1	0	1	4	4	0	18.2	18.2	0	18.4
聯昌	0.73%	8.8	0.5	8.3	95	117	22	10.4	10.4	10.4	10.5
倚天酷碁-創	0.57%	0.6	-0.2	0.8	3	4	1	26.3	26.3	26.1	26.6
互盛電	0.89%	5.1	0	5.1	-13	0	13	44.6	0	44.6	44.3
統懋	-1.52%	-0.9	0	-0.9	-2	0	2	29.6	0	29.6	30
偉詮電	5.41%	5,042.8	25.1	5,017.7	617	1,292	675	72.2	72.2	72.2	80.3
翔耀	-0.76%	-6.1	2.8	-8.9	-10	27	37	21.7	21.6	21.7	22.6
美律	1.29%	724.5	-333.5	1,058	486	656	170	85.6	86	84.1	88.2
太空梭	2.70%	91.2	13.4	77.8	130	190	60	17.8	17.7	17.9	18.3
超豐	-8.99%	-14,730.5	-1,356.4	-13,374.1	-537	1,036	1,573	104.1	104.9	103.6	128.5
新美齊	-0.41%	-28.9	-26.4	-2.6	30	387	357	18.5	18.5	18.4	18.4
兆勁	0.41%	1.6	2.9	-1.3	10	29	19	13	12.9	13.1	12.8
京元電子	-4.23%	-72,161	-51,321.5	-20,839.5	-706	5,189	5,896	289.7	294.9	285	314.5
神腦	0.38%	3.6	-0.2	3.9	-30	3	33	29.2	29.3	29.2	29.1
創見	1.01%	3,208.1	668.7	2,539.4	-421	572	994	319.1	318.3	319.5	313.5
凌群	1.13%	92.2	-10.1	102.3	55	147	92	55.6	55.6	55.5	57.5
聯發科	-7.59%	-890,744	132,351.6	-1,023,095.6	-1,404	1,956	3,361	3,491.9	3,449.2	3,516.8	4,245
全新	1.09%	6,674	-5,744.7	12,418.7	302	1,522	1,220	401.3	403.4	398.7	444.5
飛宏	4.47%	898.8	-228.6	1,127.4	533	816	283	24.6	24.8	24	27
義隆	-3.55%	-2,911	-454.3	-2,456.7	-185	352	537	152.7	153.5	152.2	165.5
敦吉	-0.15%	-1.3	-1.4	0.1	11	13	2	66.4	66.5	65.8	66.5
建通	2.89%	33.1	14.4	18.8	12	36	24	31.9	31.6	32.2	33.2
光群雷	-0.02%	-0.6	-22.5	21.9	115	177	62	16.3	16.4	16	16.6
良得電	1.50%	46.8	-3.4	50.2	70	156	86	20.1	20.1	20	20.8
盟立	-4.69%	-14,778.5	-4,988.8	-9,789.7	-351	2,051	2,402	131.2	132.5	130.1	158
麗臺	-2.39%	-697.8	-408.5	-289.3	298	343	45	85.1	86.2	77.1	85.2
冠西電	2.22%	26.3	23.2	3.1	1	25	24	47.4	47	47.9	50.1
志聖	-3.94%	-4,862	1,255.2	-6,117.2	-85	125	210	587.3	581	591	663
華經	2.06%	65.7	-3.8	69.5	57	97	40	32.9	32.9	32.8	34.1
資通	-0.56%	-16.3	1	-17.3	-45	13	58	50.1	50	50.1	50.5
立隆電	-1.29%	-3,999	6,345.5	-10,344.5	-276	988	1,264	245.7	242.1	248.5	286
可成	0.01%	10.1	228.9	-218.8	-149	920	1,070	186.4	186.3	186.5	188
鉅祥	-0.07%	-39.5	76.3	-115.8	-17	435	452	118.1	118	118.2	125
美隆電	-0.87%	-7.3	-8.3	1	7	40	33	20.8	21	20.7	21.1
大毅	-2.76%	-3,033	-6,481.4	3,448.4	151	1,150	999	95.6	98.7	92.2	121.5
敦陽科	-0.89%	-229.5	14.2	-243.7	160	174	14	148.1	148	149	146.5
強茂	0.37%	2,648.5	7,474.3	-4,825.8	-1,814	3,634	5,448	131.5	130.3	132.3	135
連宇	-2.98%	-12.2	-8.6	-3.7	-6	19	25	16.4	16.7	16.2	16.9
百容	0.02%	0.4	-15.1	15.6	34	95	61	24.8	24.9	24.7	25.4
希華	4.04%	2,642.6	1,140.7	1,501.8	128	1,525	1,397	42.9	42.5	43.3	54.2
兆赫	-3.37%	-1,966	-1,141	-825	-125	680	805	72.4	73.3	71.6	78.2
一詮	-2.81%	-2,305.5	1,027	-3,332.5	-142	160	302	271.8	267.6	274	297.5
漢平	2.42%	63.6	0.8	62.8	48	50	2	52.5	52.5	52.9	53.8
瑞軒	9.52%	11,896.2	-2,281.4	14,177.7	1,048	2,939	1,891	42.5	43	41.8	56.5
吉祥全	-0.51%	-15.3	-32.9	17.6	9	144	135	20.9	21	20.8	23
華新科	-31.44%	-60,398.2	-4,427.9	-55,970.4	-593	236	830	231.4	246	227.3	321.5
揚博	2.84%	2,119.5	546.3	1,573.2	118	546	428	136.7	136.2	137.4	149.5
普安	4.87%	4,446.8	-306.4	4,753.2	1,114	2,182	1,068	41.8	41.9	41.6	46.2
卓越	-0.23%	-0.3	0	-0.3	-2	0	2	64.5	0	64.5	64.6
怡利電	-4.92%	-44	-5.6	-38.4	-11	5	16	55.9	56.7	55.6	59.1
宏達電	-0.85%	-891.6	-91.1	-800.5	-722	1,570	2,292	45.8	45.8	45.7	46.9
國建	0.96%	154	5.2	148.8	-445	279	724	22.1	22.1	22.1	21.8
國產	-0.47%	-50.7	-60	9.3	20	315	295	34.3	34.4	34.2	34.9
國揚	0.15%	1.6	1.5	0.1	-3	56	59	17.8	17.8	17.8	17.8
太設	-0.69%	-0.3	-0.3	0	1	5	4	8.6	8.7	8.6	8.6
全坤建	0.13%	0.2	0.6	-0.4	2	12	10	12.8	12.7	12.8	12.5
太子	0.38%	2.6	2.7	-0.1	-35	55	90	7.6	7.6	7.6	7.7
龍邦	1.36%	4.6	0	4.6	-26	0	26	13	0	13	12.9
中工	1.27%	255.1	128.8	126.3	479	1,546	1,067	13	12.9	13.1	13.2
冠德	1.77%	83.3	-0.8	84.1	-141	12	153	30.7	30.8	30.7	30.1
京城	-0.07%	-0.4	-5.2	4.8	-8	9	17	33.9	34.3	33.7	33.1
宏璟	-3.55%	-116.9	-3.4	-113.6	-82	17	99	33.2	33.4	33.2	34.6
皇普	-0.08%	-1.9	-3.9	2	-64	42	106	22.2	22.2	22.1	22.1
華建	1.91%	98.1	-6.1	104.2	-186	62	248	20.7	20.8	20.7	20.1
宏盛	0.96%	9.5	8.6	0.9	7	56	49	17.7	17.6	17.7	17.7
達欣工	-2.03%	-127.3	-10.2	-117.1	-62	22	84	74.8	75.2	74.7	76.6
宏普	0.39%	5.5	-4.3	9.8	-43	28	71	20	20.1	20	19.8
聯上發	2.31%	48.6	0.3	48.3	-189	26	215	9.8	9.8	9.8	9.5
基泰	1.86%	12.8	6.8	5.9	-34	39	73	9.4	9.3	9.5	9.3
櫻花建	-3.35%	-281.2	-12.9	-268.3	138	220	82	38.2	38.2	38.1	36.3
愛山林	-3.17%	-393.8	30.1	-423.9	135	215	80	57.8	57.7	58.1	54.6
興富發	1.09%	566.3	-129.1	695.4	-578	610	1,188	43.6	43.8	43.6	42.4
皇昌	2.40%	530.5	842.6	-312.1	-242	300	542	40.8	39	41.8	43.1
皇翔	-0.39%	-15.4	-26.1	10.7	-16	89	105	37.3	37.4	37.1	36.5
根基	-0.32%	-2.7	0	-2.7	-10	0	10	84.3	0	84.3	84.6
日勝生	0.38%	8.3	7.5	0.8	-17	206	223	10	9.9	10	9.9
華固	0.29%	83.5	-128.1	211.6	-147	84	231	124.8	126	124.4	123
綠意	4.44%	6.4	-0.1	6.5	-4	1	5	28.8	28.9	28.8	27.2
潤弘	-1.29%	-480	-170.5	-309.5	125	229	104	163	163.5	161.8	161
益航	1.27%	38.4	-1.5	39.9	292	608	316	5	5	5	5.1
長榮	1.36%	27,345.9	-9,673.5	37,019.3	3,543	9,658	6,114	208.4	209.1	207.5	219.5
新興	-0.10%	-33.7	-226.9	193.2	297	1,077	779	30.6	30.8	30.5	31.4
裕民	3.80%	5,255.3	162.6	5,092.8	1,422	2,159	736	64.1	64	64.2	67.6
榮運	-1.05%	-157.4	15.4	-172.8	-142	175	317	47.3	47.2	47.3	48.5
嘉里大榮	-0.56%	-13.6	-1.2	-12.3	26	83	57	29.2	29.2	29.2	28.8
陽明	0.59%	1,069.5	-1,228	2,297.5	1,484	3,628	2,144	50.1	50.4	49.8	51.9
華航	1.04%	1,641.7	-345.9	1,987.6	4,769	8,520	3,750	18.5	18.5	18.4	19
志信	0.90%	7.8	5.6	2.3	-13	55	68	12.9	12.8	12.9	12.8
中航	-1.89%	-55.6	4.1	-59.7	-39	14	53	55.4	55.2	55.5	57
中櫃	0.01%	0.3	4.3	-4	-81	63	144	21.8	21.7	21.8	21.9
東森	0.65%	21.9	1.8	20	-147	39	186	18.2	18.1	18.2	18.1
萬海	2.66%	16,498.6	459.1	16,039.5	5,472	7,739	2,266	80.2	80.2	80.4	83.1
山隆	-1.77%	-17.6	-1.7	-15.9	66	73	7	13.6	13.6	13.4	13.4
台航	0.38%	26.8	32.8	-6	-46	198	244	28.8	28.8	28.9	29.1
長榮航	-1.84%	-9,103.3	344.5	-9,447.9	-11,077	3,100	14,178	35	34.9	35	35.9
亞航	-0.01%	-1.2	-11.8	10.6	-50	181	231	43.3	43.4	43.3	43.1
台灣高鐵	-0.06%	-36.1	68.3	-104.4	198	2,421	2,222	25.8	25.8	25.9	25.3
漢翔	-0.24%	-62.4	-12	-50.3	-189	372	561	46.1	46.2	46.1	46.4
台驊控股	-2.87%	-372.5	-28.7	-343.8	-169	30	199	65.3	66.1	65.2	67.2
慧洋-KY	2.52%	2,004.8	59.5	1,945.3	717	1,111	394	71.7	71.7	71.8	74.4
大車隊	-0.98%	-8	-8	0	0	5	5	163.2	164	162.4	162
正德	-1.02%	-26.7	-4.7	-22.1	-71	78	149	17.6	17.6	17.6	17.9
宅配通	-0.33%	-0.8	0	-0.8	12	12	0	20.5	20.5	0	20.4
長榮航太	-2.37%	-1,063.5	-985.4	-78.1	-18	263	281	159.5	161.4	157.7	162
星宇航空	-0.65%	-106.4	-95.9	-10.4	332	814	482	20.2	20.3	20.1	20.3
華園	-0.76%	-0.1	0	-0.1	1	1	0	13.1	13.1	0	13
國賓	0.36%	2.4	2.4	0	-1	15	16	41.8	41.8	41.9	41.9
六福	1.49%	15.3	0.2	15.1	-65	2	67	15.3	15.3	15.3	15.1
第一店	0.28%	0.4	0	0.4	-12	0	12	12	0	12	12
晶華	-0.66%	-24	-3.6	-20.4	11	21	10	173.7	173.9	173.5	172
全心投控	2.26%	10.4	0	10.4	-10	0	10	46.2	0	46.2	45.2
夏都	-0.10%	-0.2	0	-0.2	-7	0	7	22.5	0	22.5	22.5
美食-KY	3.00%	61.4	6	55.4	-26	6	32	64	63.1	64.1	62
王品	-0.81%	-119.5	-48.7	-70.8	14	63	49	234.1	234.6	233.6	229.5
瓦城	0.62%	1	0	1	-1	0	1	161.5	0	161.5	160.5
雄獅	-0.31%	-28.5	-14	-14.5	-48	10	58	160.4	161.6	160.2	160.5
六角	1.33%	2.6	0	2.6	-3	0	3	65.4	0	65.4	64.5
寒舍	-1.45%	-4.5	-4.3	-0.2	-1	8	9	34.9	35.2	34.6	34.9
山富	0.80%	9.2	6.3	2.9	-3	14	17	67.6	67.3	67.8	66.8
五福	-0.29%	-6.5	-1.1	-5.4	-14	8	22	101.2	101.3	101.1	101.5
雲品	0.60%	1	0.6	0.3	-1	3	4	39.5	39.4	39.6	39.3
豆府	0.80%	15.5	24.6	-9.1	5	11	6	176.3	174.8	178.9	173
八方雲集	0.48%	11	11	0	1	13	12	174.9	174.5	175.4	174.5
亞洲藏壽司	4.19%	40.8	5.3	35.5	-12	1	13	75	70.1	75.4	72.4
揚秦	0.38%	2.5	1.7	0.8	-4	1	5	131.4	130	131.7	131.5
聯發國際	-1.50%	-0.9	0	-0.9	-1	0	1	60	0	60	60.9
世界健身-KY	-1.78%	-62	-16.7	-45.3	24	42	18	82.9	83.2	82.3	81.3
彰銀	0.39%	628	-2.9	630.9	-6,534	1,313	7,848	20.3	20.3	20.3	20.3
台中銀	0.34%	164.6	156	8.6	196	2,540	2,344	18.8	18.8	18.9	18.9
旺旺保	-1.25%	-29.1	-6.2	-22.8	-57	18	75	30.9	31.1	30.8	31.2
華票	-0.08%	-0.3	-0.3	0	0	23	23	16.8	16.8	16.8	16.7
台產	-0.39%	-19.5	-0.2	-19.3	49	94	45	53.3	53.3	53.3	52.9
臺企銀	-0.33%	-182.6	-27	-155.6	1,585	3,487	1,902	16	16	16	16
高雄銀	-0.78%	-10.6	0.2	-10.9	87	115	28	11.9	11.9	11.9	11.8
聯邦銀	0.00%	-0.3	-15.3	15.1	-372	241	613	20.2	20.2	20.1	20.1
遠東銀	-0.13%	-36.4	-57.7	21.3	919	2,276	1,357	12	12	12	12.1
安泰銀	-1.14%	-3.2	0	-3.2	-21	0	21	13.2	0	13.2	13.4
新產	0.35%	47.5	3.9	43.6	29	100	71	136.5	136.5	136.5	138
中再保	0.58%	104.4	92.6	11.8	-340	177	517	34.9	34.5	35	35
第一保	-0.01%	-0.1	0	-0.1	-29	14	43	26.9	26.9	26.9	26.9
統一證	-3.31%	-764.6	-259.5	-505.1	-237	340	577	40.1	40.5	39.8	41.9
三商壽	1.88%	1.9	0	1.9	-13	0	13	7.7	0	7.7	7.5
華南金	-0.42%	-1,011.5	-1,146.6	135.1	-549	6,915	7,465	32.2	32.3	32.1	31.9
富邦金	0.09%	1,663.8	3,328.9	-1,665.1	14,322	18,903	4,580	96.3	96.1	96.8	96
富邦金乙特	0.00%	0	0	0	-1	0	1	62.6	0	62.6	62.6
國泰金	1.76%	42,542.8	-1,449.9	43,992.7	24,439	30,957	6,518	78.3	78.3	78.1	80.1
凱基金	-1.35%	-5,025.3	-1,048.9	-3,976.4	11,671	17,063	5,392	21.8	21.8	21.6	21.5
凱基金乙特	-0.26%	-3.7	0.1	-3.8	162	174	12	8.2	8.2	8.2	8.2
玉山金	0.51%	2,644.1	-2,098.7	4,742.8	-5,626	10,623	16,249	31.8	31.9	31.7	30.9
元大金	-0.11%	-537	-1,969.9	1,432.8	3,142	9,079	5,937	55	55.1	54.8	55.6
兆豐金	1.35%	6,329.8	2,293.9	4,036	-7,220	4,430	11,650	40.2	39.8	40.3	39.8
台新新光金	-0.97%	-7,811	-1,094	-6,717	22,024	33,630	11,606	23.8	23.9	23.8	23.6
台新新光戊特一	0.58%	0.3	0	0.3	-1	0	1	51.4	0	51.4	51.1
國票金	-0.08%	-9.9	3.1	-13	697	829	132	14.6	14.6	14.6	14.6
永豐金	-3.15%	-7,920.3	-853.1	-7,067.3	5,889	8,409	2,520	29.9	30	29.7	28.8
中信金	2.03%	40,725.8	4,465.8	36,260	31,166	35,548	4,381	56.5	56.4	57.5	57.6
第一金	1.73%	17,496	-916.2	18,412.2	-33,993	2,261	36,254	28	28.3	27.9	27.4
王道銀行	-0.70%	-48.1	1.7	-49.8	629	683	54	10	10	10.1	10
遠百	0.00%	0.3	3.7	-3.4	330	533	203	22.2	22.2	22.2	22.2
三商	-1.31%	-12.9	-9.9	-3	29	73	44	13.4	13.5	13.3	13.4
高林	0.74%	2.2	0	2.2	-22	1	23	12.6	12.6	12.6	12.5
特力	0.54%	8.5	0.1	8.4	74	75	1	20.9	20.9	21	21
統一超	2.04%	2,981.4	-42.1	3,023.5	-473	178	651	224.9	225.1	224.9	218.5
農林	-0.28%	-9.8	-5.5	-4.3	74	319	245	10.9	10.9	10.9	10.9
潤泰全	-3.23%	-649	-85.1	-563.9	321	453	132	44.4	44.5	43.9	42.8
滿心	0.26%	0.9	0	0.9	-7	0	7	47.5	0	47.5	47.4
鼎固-KY	-8.50%	-40.5	0	-40.5	-23	0	23	20.7	0	20.7	22.5
淘帝-KY	3.85%	24.8	3.3	21.5	-107	6	113	5.7	5.2	5.7	5.5
歐格	-0.45%	-3.6	2.4	-6	-12	35	47	17	16.9	17	17.5
健和興	-0.02%	-1.5	-39.5	38	105	135	30	60.9	61.1	59.8	61.5
豐達科	-1.20%	-226	187.2	-413.2	-40	109	149	126.4	125.5	127.2	137.5
神基	0.52%	1,379.4	-1,217.6	2,597	1,624	2,634	1,009	101.6	101.9	100.7	103.5
晶豪科	0.21%	2,027	6,851.3	-4,824.3	481	3,940	3,459	240.5	239.5	241.5	229.5
大立光	0.98%	13,205.8	13,205.8	0	0	401	401	3,375.5	3,359	3,392	3,850
華立	-1.87%	-444	-860.6	416.6	51	183	132	129.6	132.3	125.8	140.5
今皓	-2.17%	-111.5	-111.2	-0.3	-10	379	389	13.2	13.4	13.1	13.1
晟銘電	-7.55%	-7,671.9	-136.1	-7,535.8	-438	536	974	104.4	104.5	104.3	121.5
聯陽	0.96%	866	-949.6	1,815.6	487	631	144	143.5	144.8	138.2	148.5
全漢	-1.67%	-50.8	13.9	-64.7	-31	30	61	49.9	49.6	50	52.1
嘉晶	-19.87%	-29,157.5	-562.8	-28,594.7	-1,276	58	1,334	110	119.3	109.6	132
奇鋐	2.08%	66,712.1	42,370.9	24,341.2	230	1,297	1,067	2,467.1	2,449.2	2,488.9	2,555
亞光	0.30%	542.5	-1,590.4	2,132.9	487	1,184	697	151.8	152.6	150.3	157
鴻名	-6.85%	-69.1	6.8	-76	-24	34	58	17.4	17.3	17.5	20.7
威強電	-4.72%	-443.3	-49.6	-393.7	-71	66	137	68.6	69.1	68.4	73.9
信邦	1.46%	1,743.5	2,373.2	-629.7	-59	337	396	301.1	297.3	304.3	315
憶聲	2.90%	377.3	80.4	296.9	-261	491	752	17.3	17.2	17.4	16.3
星通	4.68%	164.6	-110	274.6	18	57	39	61.7	62.8	60	78.1
禾伸堂	44.63%	3,880.5	0	3,880.5	24	24	0	362.3	362.3	0	524
盛達	-1.93%	-12.3	-8	-4.3	-3	33	36	17.6	17.8	17.5	19
增你強	-1.29%	-671.6	-325.8	-345.8	190	628	438	82.8	83.1	82.4	81.3
零壹	-1.10%	-270.5	-68.7	-201.8	-164	93	257	96.1	96.6	95.9	97.1
德律	6.56%	235	0	235	9	9	0	397.9	397.9	0	424
佰鴻	-0.81%	-203.5	-17.1	-186.4	-125	673	798	31.5	31.5	31.5	33
偉訓	5.57%	864.5	292.8	571.7	55	192	137	80.9	80	82.1	90.4
威健	-4.75%	-9,230.3	-5,644.9	-3,585.4	1,703	3,808	2,105	51	52	49.3	49.9
聯詠	1.65%	16,947.4	13,205.1	3,742.3	202	2,158	1,955	477.3	474.1	480.8	492.5
智原	6.71%	23,123.5	2,515.1	20,608.4	901	1,714	813	201.1	200.1	203.2	223
文曄	-3.10%	-16,735.1	5,873.2	-22,608.3	-985	953	1,939	278.5	274.4	280.6	303.5
欣興	6.08%	237,398.8	100,869.5	136,529.3	894	4,577	3,682	852.7	840.5	867.8	993
全台	-2.94%	-46.6	-12.9	-33.7	-26	45	71	22.4	22.5	22.3	23.6
遠見	-1.23%	-48.1	-2	-46.1	89	98	9	39.8	39.9	39.7	39.4
揚智	7.40%	1,010.5	117.5	893	368	553	185	24.7	24.5	25.2	27
晶技	0.68%	1,454.5	-2,595.2	4,049.8	100	1,410	1,310	152	153	151	193.5
科風	-1.45%	-8.2	-5.6	-2.6	-5	22	27	21	21.1	20.9	21.4
健鼎	-1.98%	-18,074	530.7	-18,604.7	-1,089	840	1,929	474.2	473.8	474.4	491.5
台灣大	-1.44%	-4,313	-1,350.2	-2,962.8	939	2,611	1,672	114.8	115.2	114.3	112
建碁	0.29%	11	-35.6	46.6	20	74	54	51.7	52	51.3	54.3
訊舟	3.32%	297	-70.8	367.7	439	610	171	14.7	14.8	14.3	15.6
益登	7.75%	13,640.5	-3,272.4	16,912.9	1,351	2,837	1,486	62	62.8	60.6	75.3
精金	1.98%	84.5	-8.2	92.7	159	351	192	12.2	12.2	12.1	12.8
鈺德	2.43%	103.9	-8.3	112.2	194	359	165	11.9	11.9	11.9	12.5
力特	12.75%	670.2	-19.4	689.7	140	205	65	25.7	25.7	25.4	30.7
夆典	-0.08%	-1.3	2.2	-3.5	-118	46	164	10.5	10.5	10.5	10.6
立萬利	0.62%	2.5	0.8	1.7	1	6	5	67.6	67.5	67.7	69.2
蔚華科	-1.14%	-892.4	510.6	-1,403	-161	527	688	113.4	112.8	113.8	122.5
富華新	0.00%	-0.1	-6.2	6.2	-30	116	146	13.6	13.6	13.6	13.4
喬鼎	1.99%	6	-0.4	6.4	5	16	11	19	19	19	20.3
立德	-0.32%	-2.1	-4.6	2.5	48	80	32	8.2	8.2	8.1	8.3
華晶科	-2.57%	-1,271.1	29.8	-1,301	-983	181	1,164	42.5	42.4	42.5	43.9
銘異	2.26%	305.2	-112.3	417.5	254	492	238	27.5	27.6	27.1	29.3
建漢	7.63%	3,364.3	-121.6	3,485.9	1,312	1,554	242	28.4	28.4	27.9	31.1
李洲	3.66%	85.7	56.6	29.1	22	119	97	19.7	19.4	20	20.8
協禧	5.08%	280.8	-4.8	285.6	160	186	26	29.7	29.7	29.5	31.5
天方能源	2.56%	8.1	10.2	-2.1	5	15	10	21.1	20.7	21.7	20.3
僑威	-7.08%	-1,516	-277.3	-1,238.7	-255	145	400	53.6	55	53	57.9
聯亞	5.38%	39,385	1,304.6	38,080.4	134	275	141	2,664	2,660.8	2,670.1	2,945
網龍	2.40%	31.8	8.3	23.6	-34	14	48	27.7	27.2	27.8	27.1
華義*	0.55%	14.1	20.3	-6.2	8	69	61	36.8	36.7	37	35.9
艾訊	-3.17%	-1,738.5	358.1	-2,096.6	-318	85	403	136.2	132.7	136.9	143.5
日電貿	-9.42%	-37,530	1,605.9	-39,135.9	-623	1,676	2,299	173.3	172.7	173.7	236.5
鴻碩	0.23%	5.9	19.1	-13.3	-15	72	87	29.1	29	29.3	30.2
港建*	-2.17%	-194.4	136.5	-330.9	-57	122	179	50	49.4	50.5	56.3
聯傑	-0.23%	-23.3	-33.5	10.2	7	293	286	34.9	35	34.9	36.5
穩懋	8.28%	118,318.5	-11,817	130,135.6	1,779	3,027	1,248	472.1	474.8	465.4	548
好德	-2.64%	-15.2	0.6	-15.8	-16	5	21	27.4	27.3	27.4	28.4
笙泉	0.44%	11.1	14.5	-3.4	10	69	59	36.5	36.3	36.6	36
昇銳	0.36%	3.6	1.9	1.7	2	42	40	23.5	23.5	23.6	24.4
一零四	0.45%	2	0	2	-2	0	2	222	0	222	221
弘塑	5.90%	46,030	-1,379.3	47,409.3	257	284	27	2,746.1	2,750.5	2,699.4	2,935
凌航	2.26%	495	14.3	480.7	-81	19	100	218.8	218.2	218.9	213
耀登	1.74%	608.5	238.2	370.3	29	211	182	165.3	164.7	166	177.5
晶宏	17.70%	118.2	0	118.2	10	10	0	66.8	66.8	0	78.6
大綜	3.67%	1,008	-21.4	1,029.4	136	152	16	180.8	180.9	179.6	188.5
正達	2.81%	6,287.8	-1,415.1	7,702.9	1,242	3,886	2,644	57.7	57.9	57.4	64.1
璟德	8.20%	8,809.5	-1,104	9,913.5	407	618	211	173.8	175.1	169.9	199.5
精確	-0.85%	-253	-66.7	-186.3	-262	83	345	85.8	86.5	85.7	86.4
波若威	-11.80%	-24,669	875	-25,544	-187	5	192	1,089	918.4	1,093.4	1,230
大量	-4.32%	-16,169	-3,060.8	-13,108.2	-121	354	475	788.4	793.3	784.7	893
亞信	4.10%	1,002.5	-154.4	1,156.9	174	212	38	115.2	115.9	111.8	122.5
炎洲流通	-3.66%	-4.9	-0.2	-4.7	-1	1	2	67	67.1	66.9	71.6
基亞	1.49%	88.3	108.2	-19.9	36	162	126	36.6	36.2	37.1	35.7
公準	4.55%	131.1	5.8	125.3	28	42	14	68.6	68.5	68.9	73
鑫龍騰	1.57%	23.2	-1.9	25.1	-28	33	61	24.3	24.3	24.2	23.4
景碩	1.79%	36,607.5	-29,787.2	66,394.7	424	4,013	3,589	508.5	512.4	504.1	669
佰研	-1.05%	-1.7	0	-1.7	2	3	1	54.2	54.2	54.2	53.4
志豐	0.11%	0.6	0	0.6	-11	3	14	37.8	37.8	37.8	37.8
耀勝	-3.57%	-114.4	3.5	-117.9	-36	19	55	58.3	58.1	58.3	61.6
全科	-0.24%	-158.8	-438.6	279.8	625	893	268	74.4	74.8	73.1	75.2
順達	-0.61%	-1,089.5	3,499.4	-4,588.9	-76	419	495	362.3	357.8	366.1	426.5
茂訊	1.84%	141.5	-71.6	213.1	25	67	42	114.8	115.5	113.8	124
優群	-3.07%	-1,854.5	-1,971.3	116.8	64	314	250	192.7	196.2	188.3	198
大學光	-0.18%	-2.5	-1.1	-1.4	-6	5	11	129.8	130	129.8	130
倚強科	0.10%	10.9	-3.7	14.6	2	124	122	85.5	85.5	85.5	92.8
台嘉碩	13.03%	7,484.1	-1,024.4	8,508.4	615	1,240	625	46.3	46.9	45.2	60.7
三顧	0.46%	2.3	1.1	1.1	-5	7	12	41	40.9	41	40.8
原相	-2.43%	-1,019.5	-855.7	-163.8	-13	174	187	224.8	227.3	222.4	235
金麗科	3.27%	1,537.5	2,087.4	-549.9	-22	212	234	200.8	195.7	205.5	230.5
晟鈦	7.24%	132.2	-29.1	161.3	32	48	16	38.1	38.5	36.7	43.6
錦明	1.62%	74	92.1	-18.1	-68	73	141	32.3	31.5	32.7	33
緯創	3.21%	49,695.8	-12,706.6	62,402.5	7,990	11,052	3,061	140.3	141.2	137	149
光環	3.54%	264.9	-57.3	322.2	26	79	53	94.7	95.1	94	107.5
千如	7.39%	3,935.2	-1,970.8	5,906	538	1,152	614	46.2	47.3	44.1	58.3
虹冠電	-1.23%	-101.7	-74.8	-26.9	-62	90	152	54.5	55	54.2	54.6
威剛	-0.69%	-1,983	-2,820.5	837.5	-151	544	695	415.8	418.7	413.5	408
欣銓	-3.13%	-15,282.5	-9,216.7	-6,065.8	-717	1,518	2,235	218.5	222.1	216	224.5
台星科	0.57%	433.5	-1,028.2	1,461.7	127	427	300	179.1	180.5	177.1	192
海德威	-5.34%	-1.9	0	-1.9	-2	0	2	17.3	0	17.3	18.3
東碩	3.16%	0.5	0	0.5	-1	0	1	17.4	0	17.4	16.9
宇環	-0.12%	-0.1	-0.4	0.3	2	3	1	14.2	14.3	13.9	14.4
太普高	-3.92%	-2	0	-2	-3	0	3	16.6	0	16.6	17.3
宜特	0.79%	559	-229.9	788.9	156	421	265	167.1	167.4	166.6	172.5
東浦	-0.49%	-24.3	-19.2	-5	-26	79	105	47.3	47.5	47.2	47.4
鈊象	2.31%	10,132.4	6.3	10,126.1	475	604	128	725.7	725.7	725.8	747
英濟	-5.76%	-580.2	1.7	-581.9	-163	97	260	38.7	38.7	38.7	42.3
勝德	3.98%	11.1	5.2	5.9	10	14	4	19.9	19.6	20.9	20.2
杭特	-1.01%	-4	-0.4	-3.6	11	13	2	30.5	30.6	30.4	30.3
岱稜	-0.17%	-2.1	1.7	-3.8	-4	22	26	48.9	48.8	48.9	49.9
昇貿	-0.09%	-335.5	-7,405	7,069.5	340	2,700	2,360	138.2	139.7	136.6	160.5
鼎天	-0.92%	-16	-14.1	-1.9	-1	37	38	45.5	45.7	45.3	47.2
聯德	0.56%	5	4.4	0.6	2	44	42	20.2	20.2	20.3	20.5
佳穎	-0.14%	-0.1	-0.1	0	0	1	1	70.2	70.2	70.1	73.4
閎暉	2.24%	86.3	-26.8	113.1	93	118	25	32.6	32.8	31.8	34.1
弘憶股	5.24%	1,044	196.1	847.9	203	425	222	46.9	46.6	47.5	50.8
斐成	-3.48%	-15.6	-10.8	-4.7	-13	26	39	11.5	11.7	11.3	11.7
尼克森	2.72%	1,163.4	413.2	750.2	86	567	481	75.4	75	75.8	83.7
同泰	-6.08%	-172	-0.2	-171.8	-164	19	183	15.5	15.5	15.5	16.5
建舜電	-1.03%	-21.2	-15.8	-5.4	42	158	116	13	13.1	12.9	13
加百裕	2.31%	392.5	-123.3	515.8	249	485	236	35	35.2	34.7	37.3
雙鴻	-1.97%	-4,902	515.7	-5,417.6	-190	61	251	989.8	983	991.5	1,020
旭品	1.55%	20.3	-4.9	25.2	86	109	23	12.1	12.1	11.9	12.4
幸康	1.37%	0.9	0	0.9	-1	0	1	65.7	0	65.7	64.8
泰碩	1.25%	368.5	260.8	107.7	46	393	347	74.9	74.6	75.3	76.9
泰谷	1.84%	334.6	329.1	5.5	2	384	382	47.4	47	47.8	49.7
麗清	-0.30%	-3.2	-1.8	-1.4	-22	45	67	15.9	15.9	15.8	15.9
寶德	-1.18%	-10.5	-0.1	-10.4	46	47	1	18.9	18.9	18.8	18.7
律勝	-2.35%	-218.9	-51	-167.9	-105	177	282	33	33.2	32.9	34.5
奇偶	3.05%	879.7	-128.4	1,008.1	305	465	160	62.1	62.3	61.5	65.6
臺慶科	-5.18%	-9,100.5	-4,097.4	-5,003.1	-83	679	762	230.6	233.8	227.7	288
尚立	-1.31%	-11.6	-10.5	-1	3	59	56	14.9	15	14.8	14.7
先進光	0.15%	49	41.4	7.6	-21	257	278	117.3	117.2	117.4	117
上詮	0.38%	2,779	8,953.7	-6,174.7	-473	411	884	833	818.2	839.9	853
典範	2.69%	152.1	-86.3	238.4	132	288	156	19.6	19.8	19.3	21.7
精材	-1.38%	-7,129	-6,708.2	-420.8	78	1,959	1,881	264.1	265.9	262.3	260.5
新日興	1.72%	6,034.5	-594.7	6,629.2	381	1,706	1,325	205.9	206.1	205.7	223.5
彬台	-1.11%	-75.5	34.1	-109.6	-51	119	170	40	39.8	40.1	42.3
明泰	8.38%	1,895.3	-68.4	1,963.7	537	699	161	32.4	32.4	32	36.1
崇越電	3.34%	1,163	368.2	794.8	163	351	188	99.3	98.6	100.6	103.5
旭軟	-0.24%	-29.7	-144	114.3	236	443	207	27.9	28.2	27.5	28.7
漢科	-1.17%	-129	-24.8	-104.2	-17	64	81	136.5	136.8	136.4	142.5
玉晶光	-1.98%	-13,853.8	-4,948.4	-8,905.4	-411	801	1,213	576.8	580.6	574.4	596
京鼎	0.21%	263	-2,017.5	2,280.5	151	376	225	326	329.4	320.4	344.5
融程電	3.76%	1,383.5	-432.3	1,815.8	125	211	86	174.5	176	170.9	190.5
譁裕	1.33%	7.6	1.7	5.9	29	41	12	13.9	13.8	14	14.1
奇鈦科	-1.18%	-1,027.5	-1,248.1	220.6	42	505	463	172.5	173.7	171.1	179
哲固	-1.40%	-3.6	-0.2	-3.4	-6	3	9	28.5	28.6	28.5	29.1
榮創	0.63%	99.9	-165.3	265.2	313	643	330	24.7	24.9	24.4	25.8
類比科	-0.03%	-1	32.3	-33.3	-5	51	56	66.1	65.8	66.4	73.1
聯一光	-4.24%	-751.8	121.8	-873.6	-97	271	368	48.2	47.9	48.4	57.4
創意	3.72%	64,521.5	30,048.7	34,472.8	58	357	299	4,856.4	4,810.6	4,911.1	5,405
利機	-2.14%	-207.5	-182.3	-25.2	-2	101	103	94.3	95.2	93.4	106
展達	1.10%	28.5	-15.2	43.7	36	70	34	36.9	37	36.6	38.3
聯鈞	-14.25%	-697.5	-183.1	-514.4	-5	7	12	407.8	424.3	398.1	501
由田	2.31%	230	230	0	0	33	33	301.2	297.7	304.7	277.5
德晉	5.18%	187.8	119.8	68	-20	81	101	35.9	35.1	36.5	33.2
台灣精材	1.56%	17.7	-1.2	18.9	7	18	11	63.1	63.1	63	65.8
安勤	-12.92%	-3,386	134.7	-3,520.7	-181	55	236	111.1	109.1	111.5	131
群創	-6.03%	-172,462.4	-22,524.6	-149,937.7	-14,164	59,711	73,876	38.7	38.9	38.5	49.1
力致	5.92%	947.8	-185.4	1,133.2	115	180	65	88.9	89.6	86.8	99.5
崧騰	-0.47%	-4.7	-8.2	3.5	9	23	14	43.1	43.4	42.8	43.8
敘豐	7.53%	2,544	570	1,974	47	134	87	252.1	249.5	256.1	291.5
森寶	0.57%	1.2	0	1.2	-10	0	10	22	0	22	21.9
單井	-1.26%	-180.6	-123.6	-57	-16	353	369	38.8	38.9	38.6	42.2
昇達科	-1.85%	-14,462.8	-15,378.2	915.4	2	437	434	1,787.2	1,804.9	1,769.4	2,110
陽程	7.74%	4,126.5	587.1	3,539.4	214	370	156	144.1	143	146.7	159.5
環天科	-0.56%	-0.3	-0.2	-0.1	-1	2	3	14.8	14.9	14.8	14.8
維熹	-0.39%	-19.1	-0.7	-18.4	-102	20	122	40	40.1	40	40.2
揚明光	-0.81%	-154.3	-118.2	-36.1	-11	227	238	79.9	80.1	79.6	82.9
矽瑪	0.88%	5.9	-5.5	11.4	17	33	16	20.3	20.4	20.1	21.1
皇龍	1.24%	0.5	0.5	0	0	2	2	20.1	20	20.3	20.4
華擎	0.51%	31	-46.8	77.8	6	27	21	223.6	224.5	222.3	237.5
柏騰	8.76%	937.6	40	897.6	193	324	131	33	32.9	33.3	37.6
華盈	1.75%	4.3	4.3	0	0	16	16	15.2	15.1	15.3	15
迎輝	9.55%	1.9	0	1.9	2	2	0	10	10	0	11
凡甲	0.37%	174.5	128.3	46.2	32	127	95	366.6	366.1	367.4	367.5
聚積	0.63%	19.9	7.9	12	16	54	38	58.9	58.8	59.1	59.6
安馳	4.40%	789.9	-167.9	957.8	141	209	68	85.8	86.4	83.9	93.2
力旺	4.04%	23,015.1	13,516.1	9,499	31	165	134	3,448.7	3,403.6	3,504.4	3,710
晶相光	1.24%	53	-32.1	85.1	28	63	35	68	68.4	67.4	71.4
台勝科	-17.92%	-414	0	-414	-10	0	10	231.1	221.5	231.6	273
嘉澤	2.20%	28,192.9	27,581.6	611.3	2	535	532	2,392.1	2,366.2	2,418.1	2,570
晶彩科	-0.99%	-608.5	-151.6	-456.9	-129	353	482	127.6	127.9	127.5	131
堡達	3.48%	261.6	-154.1	415.7	19	139	120	54.1	54.7	53.4	76.6
曜越	-1.66%	-37.3	10.2	-47.5	-44	43	87	25.8	25.7	25.9	27
州巧	-0.34%	-90.3	-17.2	-73.1	-343	387	730	36.1	36.1	36.1	36.3
敦泰	2.07%	761.9	-526.9	1,288.8	372	627	255	58.6	59.2	57.2	62.7
宇峻	0.10%	7.6	-4.9	12.5	10	95	85	80	80.1	80	81.3
兆利	-0.47%	-32.6	-97.8	65.2	14	73	59	95.1	95.8	94.2	100.5
聯穎	2.83%	324.4	42.9	281.5	413	547	134	21	20.9	21.2	21.6
世禾	1.45%	511.8	432.2	79.6	82	173	90	203.7	202	206.8	203
同致	0.91%	19.4	9	10.5	22	40	18	53.1	52.9	53.4	53.4
博士旺	-0.47%	-20	-20	0	0	21	21	204.7	205.2	204.2	237
禾瑞亞	4.88%	481.9	-58.5	540.4	148	187	39	52.8	53	51.5	56.7
嘉威	11.32%	55.8	40.8	15	-5	13	18	27.4	25.6	28.7	25.7
神準	-9.55%	-643.5	-82.3	-561.2	-30	26	56	120.3	122.5	119.3	138
牧德	-0.78%	-3,301	-2,763.7	-537.3	145	475	330	891.3	894.7	886.3	891
其陽	2.63%	52.7	-44.6	97.3	33	47	14	42.6	43.3	40.1	46.3
逸昌	0.66%	1.7	-3	4.7	4	9	5	28.6	28.8	28.2	30
大塚	0.48%	2.5	0	2.5	3	3	0	172.2	172.2	0	173
聯合再生	5.90%	3,684.1	430.9	3,253.2	2,355	3,479	1,123	18	17.9	18.3	19.3
泓格	3.85%	540	426.7	113.3	3	113	110	124.2	122.2	126.1	160
友威科	0.65%	372.2	-91.5	463.7	63	549	486	103.6	103.6	103.5	111
辛耘	-2.14%	-3,124	328.7	-3,452.7	-79	87	166	880	877.5	881.3	925
閎康	-2.24%	-1,799	-1,494.4	-304.6	-112	120	232	345.5	353.7	341.3	344
通嘉	2.20%	135.8	29.1	106.7	29	101	72	61.1	60.9	61.3	64.6
艾笛森	0.51%	109.6	-98.2	207.8	702	825	123	26.1	26.2	25.4	26.5
瑞鼎	-3.86%	-1,311.5	-93.5	-1,218	-42	91	133	255.4	256	255	284
磐儀	0.37%	12.2	44.6	-32.4	-16	50	66	50.2	49.7	50.6	52.6
智易	-1.30%	-1,488.5	-500.3	-988.2	-106	522	628	182.6	183.1	182.2	191.5
宏致	-2.00%	-543.4	41.5	-584.9	-229	117	346	78.6	78.3	78.6	81.2
谷崧	-1.99%	-25.9	-29	3.1	10	90	80	14.5	14.6	14.3	15
三一東林	-12.92%	-355.1	-53.5	-301.6	-86	18	104	26.4	29	26	29.5
鼎翰	1.27%	12	4.2	7.8	-3	2	5	188.5	187	189.1	186.5
安可	6.26%	2,193.8	692.4	1,501.4	127	857	730	40.9	40.5	41.4	52.3
碩天	-2.02%	-89.5	-75.1	-14.4	-1	22	23	192.3	194	190.6	205
洋華	2.36%	118.1	-19.5	137.6	76	91	15	55	55.2	53.9	57
富晶通	2.92%	16.5	2.1	14.4	20	24	4	23.5	23.4	24	24.2
光頡	-1.02%	-1,553.3	4,482.6	-6,035.9	-711	1,118	1,829	83.5	81	85	93.5
西勝	-3.12%	-32.3	-24.3	-8	-9	64	73	14.2	14.4	14	14.9
盈正	-1.31%	-34	-15.2	-18.8	-6	35	41	63.2	63.4	63	66.1
新鉅科	-2.73%	-140.4	-80.9	-59.5	-73	120	193	26.6	27.1	26.4	27.2
晟楠	0.80%	2.4	3	-0.6	1	8	7	38.4	38.2	38.6	37.6
達邁	1.58%	2,768.5	364.1	2,404.4	300	1,620	1,320	108.1	108	108.3	116
健策	14.92%	104,562.3	1,647.6	102,914.7	198	219	20	3,200	3,192.8	3,275.2	3,710
世芯-KY	-0.68%	-21,560.8	-52,933.1	31,372.2	276	664	387	4,761.3	4,811.7	4,675	4,925
鑫科	3.42%	2,663.1	3,276.9	-613.8	-72	903	975	79.9	78	81.7	90.2
貿聯-KY	7.19%	166,501.1	-21,493.4	187,994.5	603	1,111	508	2,085	2,098.2	2,055.9	2,410
光耀	2.46%	8.9	9.4	-0.5	4	13	9	27.8	27.4	28.5	27.3
圓展	3.37%	73	22.3	50.7	24	58	34	37.3	37.1	37.7	39.2
TPK-KY	1.54%	3,648.9	-5,286	8,934.9	1,286	3,305	2,018	71.9	72.9	70.2	79.8
德微	6.85%	13,209.5	-647.6	13,857.1	471	648	177	297.8	298.6	294.9	328
新至陞	0.42%	1.5	0	1.5	3	3	0	119.5	119.5	0	120
家登	5.34%	13,572.6	11,318.6	2,254.1	30	469	439	542.3	529.9	555.6	605
榮昌	1.27%	4.7	4.7	0	0	6	6	61.5	61.1	61.9	62.4
元創精密	1.99%	52	7.9	44.1	42	96	54	27.3	27.2	27.4	28.3
達能	0.85%	22.1	-22.5	44.6	78	150	72	17.4	17.5	17.2	18.1
歐買尬	0.63%	13.2	11.2	2	4	31	27	67.9	67.7	68.1	68.2
湧德	-2.37%	-1,092	67.7	-1,159.7	-250	132	382	120.7	120.3	120.9	125.5
碩禾	1.22%	542.5	916.9	-374.4	67	294	227	151.8	150.1	154.1	144.5
營邦	5.28%	2,790	1,994.4	795.6	8	99	91	534.1	523.6	545.5	623
海華	-5.39%	-3,906.3	50.2	-3,956.5	-554	575	1,129	64.2	64.2	64.3	71.4
大眾控	5.61%	671.8	317.4	354.4	77	219	142	54.7	53.8	56	58.4
大聯大	2.12%	6,215.5	2,586.2	3,629.3	557	2,478	1,921	118.1	117.5	118.8	124
欣陸	0.16%	3.9	0.2	3.7	-45	80	125	20.1	20.1	20.1	20
合勤控	9.20%	3,244.8	-53.6	3,298.4	688	902	214	39.1	39.2	38.9	44
永信	-0.09%	-1.4	-1	-0.4	-22	5	27	55.8	56	55.8	55.8
神達	-0.29%	-816.3	-7,189.2	6,372.9	1,434	3,363	1,929	82.8	84.2	80.4	88.6
漢磊	4.13%	12,468.3	305.6	12,162.7	1,672	3,794	2,122	79.5	79.4	79.6	86.7
上緯投控	-2.04%	-924.5	-497.2	-427.3	194	360	166	125.8	126.7	123.7	124.5
鑫聯大投控	3.63%	2,305.2	-799.7	3,104.9	536	755	219	84.2	85	81.4	90.8
日月光投控	-4.67%	-232,296	65,937.9	-298,233.9	-2,899	6,854	9,754	510.2	504.5	514.2	617
永崴投控	0.84%	82	-73.4	155.4	249	630	381	15.6	15.6	15.4	16.3
富采	4.82%	11,812.2	-4,361.6	16,173.8	2,636	3,341	705	73.4	74.5	68.3	80.6
定穎投控	0.06%	231.5	7,752.9	-7,521.4	-1,017	1,283	2,300	169.9	166.1	172.1	179.5
中化控股	0.04%	0.4	0.9	-0.5	7	33	26	34.2	34.2	34.3	34.2
聯嘉投控	-3.62%	-296.8	-27.9	-268.9	324	341	17	24.1	24.1	22.5	23.3
佳醫	3.09%	44.4	17.5	26.9	13	21	8	68.3	67.7	69.9	69.8
東洋	-1.03%	-86.2	-27	-59.2	59	112	53	74.6	74.8	74.3	73.8
雃博	0.69%	5.6	-0.2	5.8	33	35	2	23.1	23.1	23	23.3
邦特	-0.17%	-6	2.4	-8.4	11	30	19	116.8	116.8	116.9	116
懷特	-3.43%	-17.7	-9.2	-8.5	-13	29	42	12.3	12.5	12.2	12.8
加捷生醫	4.86%	2.8	1.7	1.1	-3	2	5	11.3	10.7	11.6	11.2
濟生	1.35%	2.1	0	2.1	-5	0	5	30.4	0	30.4	30
聯上	0.34%	1.7	6.4	-4.7	25	34	9	15	14.9	15.6	14.7
健喬	0.28%	5.8	-0.2	6	-50	18	68	30.7	30.7	30.7	30.6
明基醫	1.27%	1.9	0	1.9	4	4	0	37.5	37.5	0	38
旭富	2.12%	30.3	24.5	5.8	-5	29	34	42	41.5	42.4	41.2
優盛	-6.79%	-14.1	0.7	-14.7	-12	3	15	13.8	13.6	13.8	15.1
晟德	0.30%	74.8	-17.4	92.1	-345	295	640	38.4	38.4	38.4	38.1
太醫	-1.50%	-1.2	-1.2	0	0	1	1	79.8	80.4	79.2	78.9
天良	6.06%	32.6	32.6	0	0	9	9	59.8	57.9	61.6	65.9
中天	5.68%	209.5	137.8	71.6	-84	154	238	15.5	15	15.9	15
聯合	-0.21%	-25.1	36.8	-61.9	61	131	70	91.5	91.3	91.8	90.3
健亞	-2.83%	-7.8	0.5	-8.3	8	10	2	27.5	27.5	27.8	26.5
浩泰	2.02%	1.4	0	1.4	-2	0	2	34.7	0	34.7	34
亞諾法	-0.36%	-1.6	-1.5	-0.1	5	21	16	21.2	21.2	21.1	21.2
麗豐-KY	1.57%	44.5	0	44.5	-27	0	27	104.6	0	104.6	103
曜亞	-2.13%	-1.1	0	-1.1	1	1	0	51.6	51.6	0	50.5
國光生	-0.89%	-14.9	-4.5	-10.3	43	95	52	17.6	17.6	17.6	17.4
中裕	-1.03%	-530.6	-222.6	-307.9	-823	218	1,041	49.3	50.1	49.1	49.5
全宇生技-KY	4.44%	16.6	0	16.6	-11	0	11	34	0	34	32.5
鈺緯	0.49%	0.3	0	0.3	-2	0	2	30.7	0	30.7	30.5
訊映	-2.69%	-21.2	0.3	-21.5	-47	7	54	14.5	14.5	14.5	15
太景*-KY	0.54%	6.5	5.9	0.6	9	132	123	9.1	9.1	9.2	9.2
訊聯基因	0.92%	2.7	0	2.7	-7	0	7	41.1	0	41.1	40.7
聿新科	-0.88%	-3.3	0	-3.3	-16	0	16	23.4	0	23.4	23.6
智擎	-0.60%	-11	-4.7	-6.3	-8	25	33	55.2	55.3	55.1	55.9
鐿鈦	8.08%	37	14.3	22.8	-2	2	4	114.5	109.8	116.9	105.5
承業醫	-0.65%	-18	-16.5	-1.5	-20	77	97	28.5	28.6	28.4	28.5
友霖	3.91%	71.8	19	52.8	-35	38	73	25.1	24.8	25.3	23.8
松瑞藥	-0.58%	-11	1.2	-12.1	-76	23	99	18.9	18.9	18.9	19.1
醣聯	-1.32%	-49.7	-7.3	-42.4	-37	113	150	25.1	25.1	25.1	26.2
泰宗	-0.51%	-43	-21.2	-21.8	31	54	23	155.9	156.2	155.3	155.5
瑞基	-3.09%	-5.6	-0.5	-5	-9	1	10	17.9	18.4	17.9	18.5
久裕	1.17%	2.8	0	2.8	-13	0	13	18.4	0	18.4	18.2
浩鼎	1.47%	75.1	-41	116.1	-76	82	158	32.4	32.7	32.2	30.7
杏一	0.56%	0.6	0	0.6	-2	0	2	53.1	0	53.1	52.8
永笙-KY	-0.62%	-7.5	-1.8	-5.6	42	64	22	18.9	18.9	18.9	18.8
基米-創	0.59%	11.1	33.4	-22.2	21	100	79	18.8	18.7	19.1	17.6
環泰	-0.36%	-3.7	2.2	-6	-42	12	54	19.2	19.1	19.3	19.4
信立	1.64%	141.7	42.4	99.3	55	180	125	47.9	47.7	48.1	49.6
炎洲	1.33%	57.1	-3.9	61.1	302	313	11	13.7	13.7	13.4	14
東隆興	3.42%	8.9	0	8.9	-18	0	18	14.4	0	14.4	13.9
如興	9.62%	265.3	138	127.4	-132	183	315	8.8	8.3	9	8.1
三圓	-5.79%	-43.7	-0.2	-43.5	-50	16	66	11.4	11.4	11.4	12.3
金洲	0.75%	10.1	2.7	7.4	-10	20	30	44.9	44.9	45	44.3
銘旺實	0.29%	0.1	0	0.1	-2	0	2	17.2	0	17.2	17.1
廣越	0.61%	1.4	0.3	1.1	-3	1	4	57.7	57.5	57.8	57.4
冠星-KY	-1.68%	-6.2	-5.5	-0.7	-1	3	4	92.4	93.4	91.6	92.3
振大環球	-0.36%	-17.5	14	-31.5	14	24	10	203.7	203.3	204.7	201
金雨	-0.16%	-3.3	-4	0.7	3	48	45	43.4	43.4	43.3	43.7
崇友	0.24%	2	1.1	0.9	3	7	4	118.8	118.7	119	119
高鋒	1.79%	603.4	-13.5	616.9	353	699	346	48.3	48.4	48.3	50.1
福裕	-1.62%	-22.1	-1	-21.1	77	93	16	14.7	14.7	14.6	14.4
永彰	-2.95%	-5	-0.1	-4.9	-4	2	6	28.2	28.3	28.2	29.5
東台	1.61%	1,284.7	-496.1	1,780.9	1,219	2,103	884	38	38.1	37.6	39.6
瑞智	-0.90%	-21.4	-15.9	-5.5	-8	94	102	23.3	23.4	23.3	24
協易機	2.07%	678.3	-17.3	695.6	304	1,020	716	32.2	32.2	32.2	34.5
慶騰	10.79%	119.7	-4.9	124.6	32	49	17	22.6	22.7	22.4	26.6
拓凱	1.35%	156	107	49	31	73	42	158.3	157.4	160	159
全球傳動	2.06%	2,461.4	1,414.7	1,046.7	379	1,678	1,299	71.2	70.7	71.8	73.5
晟田	-0.79%	-37.5	-22.3	-15.1	-68	39	107	44.1	44.6	44	44.2
科嶠	-4.87%	-458.5	-120.5	-338	-23	13	36	261.8	268.6	259.3	274
萬在	-1.29%	-30.3	-7.2	-23	-27	34	61	38.5	38.7	38.4	39.3
銘鈺	-0.21%	-5.2	14.3	-19.5	-10	70	80	30.9	30.8	31	33
桓達	-3.38%	-96.2	19.8	-116	-14	15	29	98.3	97.4	98.7	107
智伸科	3.34%	887.5	454.3	433.2	66	174	108	152.5	150.9	155.1	157.5
力達-KY	-1.66%	-6.3	0	-6.3	-19	0	19	19.8	0	19.8	20.1
氣立	9.12%	857.2	16.3	840.9	100	213	113	44.1	44.1	44.2	52.5
旭然	-0.93%	-14.3	-13.6	-0.6	19	39	20	39.4	39.6	39	39.6
永新-KY	-2.73%	-22.5	-0.6	-21.9	6	17	11	48.5	48.5	48.5	44.9
強信-KY	2.72%	53.9	1.4	52.5	-50	10	60	33.1	33	33.1	32.1
穎漢	-0.19%	-30.8	15.7	-46.5	-43	345	388	41	41	41	42.1
百德	0.61%	13.2	15.2	-2	-1	44	45	48.1	48	48.3	50.3
元翎	2.58%	139.2	17.5	121.7	-253	83	336	16	15.9	16.1	15.6
時碩工業	-3.83%	-466	-58.7	-407.3	-123	74	197	61.8	62.4	61.6	64.9
六方科-KY	-2.28%	-198.5	82.1	-280.6	-37	10	47	185	178.2	186.4	194
鈞興-KY	2.33%	3,053.5	1,072.7	1,980.8	210	599	389	219.2	218.1	220.8	227.5
駐龍	1.25%	9	9	0	0	5	5	144.3	143.4	145.2	142
大銀微系統	1.07%	1,196.5	1,217.6	-21.1	-1	438	439	255	253.6	256.4	277.5
達航科技	8.07%	697	-7.6	704.6	42	69	27	125.1	125.2	124.9	142
捷流閥業	0.54%	7.6	1.4	6.2	10	17	7	82.1	82.1	82.3	82.7
台灣精銳	-2.58%	-1,248	-659.5	-588.5	-39	27	66	732	749.3	724.9	740
達明	-0.33%	-229.5	-408.9	179.4	23	196	173	349.6	350.7	348.3	358.5
玖鼎電力	0.39%	11.4	3.5	7.9	-48	5	53	55	54.4	55.1	54.9
富田-創	-0.63%	-17.1	-14.3	-2.8	-6	31	37	73.2	73.5	73	73.5
磐亞	0.22%	7.9	-18	25.9	-176	74	250	14.7	14.8	14.6	14.5
永捷	1.30%	43.9	37	6.9	22	253	231	13.4	13.3	13.4	13.6
大立	-2.52%	-39.5	-36	-3.5	-12	94	106	14.8	15	14.6	14.9
德淵	3.10%	538.4	425.3	113.1	278	675	397	25.7	25.3	26.4	25.8
美琪瑪	1.00%	130.8	-24.5	155.3	60	147	87	89.1	89.2	88.9	91.8
國精化	-4.34%	-8,199.5	-2,008.1	-6,191.4	-178	562	740	255.3	257.3	253.7	288.5
永昕	0.31%	8.3	-21.8	30	-50	44	94	28.6	28.9	28.4	27.8
雙美	0.39%	1.5	0	1.5	-1	0	1	384.5	0	384.5	383
熒茂	0.18%	4.2	17.4	-13.2	-23	74	97	24.3	24.2	24.4	25
華廣	2.51%	55.8	3	52.8	-35	4	39	56.9	56.3	57	55.5
康普	5.44%	2,734.4	-282.3	3,016.7	380	515	135	97.6	98.1	96	106
泓瀚	3.15%	261.8	67.5	194.3	28	141	113	58.9	58.7	59.3	65.6
合一	-2.51%	-1,260.5	-766.2	-494.3	-639	328	967	52	53.8	51.4	52.2
皇將	0.03%	0.8	-14.3	15.1	-46	45	91	33.7	33.9	33.6	33.3
合富-KY	-0.50%	-2.7	12.2	-14.9	12	30	18	17.8	17.5	18.2	16.3
台耀	0.11%	16.9	-86.6	103.5	-88	193	281	52.8	53	52.6	51.4
新應材	-7.46%	-25,841	-20,319.8	-5,521.2	-34	296	330	1,050.1	1,086.3	1,017.6	1,180
三福化	5.16%	631.5	-50.1	681.6	78	86	8	142.2	142.8	136.5	151.5
勤凱	5.63%	5,395	-1,968.6	7,363.6	125	307	182	312.1	316.1	305.3	375
材料*-KY	0.11%	23.1	-158.8	181.9	214	496	282	41.9	42.1	41.6	43
雙鍵	-5.51%	-5,945.5	-2,728.1	-3,217.4	-119	208	327	330.1	338.1	325	352
南寶	1.53%	1,082.5	217	865.5	77	191	114	370	369.3	371.2	380.5
晶呈科技	0.67%	904.5	-1,908.6	2,813.1	133	307	174	441.9	445.8	434.9	467
上品	-0.22%	-53.5	-255.5	202	10	107	97	229.6	230.8	228.2	251
望隼	-1.68%	-106	-79	-27	18	33	15	191.4	193	187.7	191.5
台特化	-1.74%	-776.5	-471.6	-304.9	-36	113	149	300.3	302.7	298.5	307
日成-KY	-0.13%	-0.9	2.1	-3	-17	12	29	23.2	23.1	23.3	23.5
聯光通	0.70%	102.9	96.4	6.5	56	310	254	47.8	47.6	48	47.7
遠傳	-0.51%	-908.1	126.6	-1,034.7	466	1,815	1,349	97.4	97.3	97.4	95.1
台聯電	0.00%	0	0	0	1	1	0	80	80	0	80
正文	-1.01%	-1,127.2	-2,664.5	1,537.2	376	2,798	2,422	39.7	40.2	39.1	44.3
前鼎	9.54%	9,464.5	2,626.4	6,838.1	156	391	235	253.9	249.7	260.8	293.5
新復興	0.36%	22	-45.2	67.1	11	119	108	51.5	51.7	51.3	57.8
聯德控股-KY	4.54%	2,986.6	-0.6	2,987.2	408	634	225	103.7	103.7	103.7	111
致伸	0.06%	25.9	-48.8	74.7	345	586	241	72.2	72.3	72.1	72.5
事欣科	10.52%	10,820.7	11,504.4	-683.7	-114	1,021	1,135	90.7	84.7	96	102
新唐	-12.72%	-44,039.5	-44,083.6	44.1	1	2,106	2,105	164.5	174.9	154	219
力士	3.60%	51.4	-13.3	64.7	20	38	18	37.5	37.8	37	41
泰鼎-KY	4.80%	4,879.7	-3,020.6	7,900.2	773	2,005	1,232	50.7	51.7	49.2	61.9
新盛力	6.60%	23,592	-666.4	24,258.4	852	1,840	988	194.3	194.5	193.9	223
友輝	-4.81%	-260.4	-44.2	-216.2	-46	31	77	70.3	71.3	69.9	74.6
太極	3.23%	112.4	-6.9	119.2	134	205	71	17	17	16.9	17.9
茂林-KY	0.54%	3.4	-2.1	5.4	10	17	7	36.4	36.5	36.2	37
和碩	-0.66%	-1,656	1,464.6	-3,120.6	-1,054	2,157	3,211	78.4	78	78.6	81.6
亞電	0.54%	88.7	-114.1	202.8	86	430	344	38.3	38.5	38.2	40.9
嘉彰	-0.84%	-5.9	-4.6	-1.4	-2	17	19	37.2	37.4	37.1	37.8
辣椒	-0.57%	-6	-4.3	-1.8	7	10	3	105.9	106.3	104.8	106
有成精密	-2.79%	-464.3	50.3	-514.6	-28	158	186	89.5	89.3	89.6	108
精拓科	-0.94%	-51.5	-43.1	-8.4	13	41	28	134	134.6	133.1	134
凌通	2.73%	574.8	-74.2	649	357	403	46	52.2	52.4	50.8	54.2
緯軟	-1.70%	-140.5	2.1	-142.6	-28	42	70	118.4	118.4	118.4	123.5
光鋐	1.12%	201.1	307.5	-106.4	-17	389	406	44.4	43.9	44.7	51
臻鼎-KY	-8.17%	-214,048.7	-78,775.1	-135,273.6	-1,225	4,900	6,126	427.8	436.7	420.7	531
誠美材	-1.52%	-1,458.1	-2,044.3	586.1	296	2,800	2,504	34.2	34.6	33.8	36.6
天鈺	0.77%	407.5	-169	576.5	230	305	75	174	174.5	172.2	177
譜瑞-KY	-3.09%	-3,432.2	-336.6	-3,095.6	-59	85	145	766.9	769.4	765.4	817
十銓	0.48%	970.5	961.6	8.9	-441	306	747	270.1	267.9	271	271
立積	2.50%	490	-79.7	569.7	73	173	100	113.4	113.7	112.9	121.5
IET-KY	1.13%	589	1,057.7	-468.7	-21	51	72	727.1	714.9	735.7	758
廣穎	-0.27%	-212	-447.9	235.9	96	682	586	115.2	115.5	114.8	118
亞泰	0.31%	4.6	-8.7	13.3	9	20	11	74.7	75	74.2	76.5
佳凌	1.64%	161.1	-24	185.1	191	310	119	31.8	31.8	31.6	32.8
眾達-KY	-2.87%	-4,609	-249.3	-4,359.7	-296	450	746	215.5	215.8	215.3	230
華星光	18.09%	5,170	63.5	5,106.5	48	52	4	549.8	548.6	564.5	655
科誠	-0.12%	-0.2	0	-0.2	-2	0	2	81.5	0	81.5	81.6
榮科	1.88%	1,711.7	1,110.5	601.2	90	959	869	94.9	94.3	95.6	101
環宇-KY	29.34%	11,292	0	11,292	56	56	0	687.4	687.4	0	889
傳奇	0.11%	0.1	0	0.1	-1	0	1	91.5	0	91.5	91.4
鑫禾	1.35%	4	2.9	1.1	3	15	12	19.9	19.8	20.1	20.2
三星	-0.39%	-1.1	-1.1	0	0	5	5	56.4	56.5	56.3	56.7
榮剛	0.33%	116.1	-207.5	323.6	544	990	446	36	36.2	35.7	36.8
久陽	8.65%	93.6	-5.1	98.7	41	71	30	15.2	15.3	15.1	17.7
建錩	-5.06%	-4.2	-0.7	-3.4	-3	5	8	10.3	10.4	10.2	11.4
凱衛	0.49%	2.5	0	2.5	-18	0	18	29	0	29	28.9
力新	0.57%	1.2	1.2	0	1	17	16	11.9	11.9	12	11.9
訊連	-0.70%	-22.1	-5.2	-16.9	-29	20	49	64.3	64.5	64.2	64.8
新鼎	1.92%	16	0	16	5	5	0	166.3	166.3	0	169.5
寶碩	-0.96%	-15.9	-8.7	-7.2	-39	23	62	26.7	26.9	26.6	26.8
亞昕	1.44%	46.4	32.4	14	38	123	85	26.2	26	26.4	26.4
科嘉-KY	2.62%	31.3	31.3	0	0	27	27	44.3	43.7	44.9	46.2
全訊	0.70%	25.5	-18.3	43.8	21	29	8	125.4	125.9	123.6	128
東科-KY	-0.33%	-28.4	-27.7	-0.7	58	121	63	70.7	70.8	70.4	70.8
立凱-KY	-8.93%	-103	-88.2	-14.8	-8	39	47	24.5	25.8	23.5	25.4
鈺鎧	0.02%	0.9	17.9	-17	-5	83	88	51.1	51	51.2	54.6
雷笛克光學	-0.76%	-7.5	-7.6	0.1	-27	31	58	17.2	17.3	17.1	17.1
達興材料	1.30%	532	-989.7	1,521.7	50	99	49	414.4	421.1	400.9	451.5
凌陽創新	5.49%	1,093	1.8	1,091.2	99	115	16	173	173	173.1	184
乙盛-KY	2.87%	3,177	-3,295.6	6,472.6	289	1,001	712	110.7	112.6	108	135
弘凱	0.58%	20.9	43.6	-22.7	-54	37	91	39.5	38.7	39.9	40.3
智晶	-0.40%	-1	-5.8	4.7	3	10	7	26	26.4	25.5	28
天鉞電	-1.47%	-11.2	-1.9	-9.3	11	28	17	27.3	27.3	27.2	26.5
虹堡	-1.92%	-641.1	-352	-289.1	-293	285	578	57.6	58.4	57.2	58.2
智崴	-0.54%	-19	3.6	-22.6	19	32	13	110.3	110.2	110.5	109
祥碩	-4.47%	-13,571.2	-1,462.6	-12,108.6	-100	114	214	1,418.4	1,426.7	1,413.9	1,535
笙科	-2.29%	-27.7	0.9	-28.6	-34	20	54	22.4	22.4	22.5	23.3
信驊	1.45%	17,810.6	14,525.2	3,285.4	1	75	73	16,400.6	16,302.3	16,501.3	17,945
尚凡*	-0.98%	-23.6	-23.1	-0.5	-24	77	101	23.9	24.1	23.8	23.8
禾聯碩	-0.15%	-3.6	-3.7	0.1	-27	20	47	52	52.1	51.9	51.9
jpp-KY	-1.54%	-1,033.5	82.7	-1,116.2	-38	137	175	383.9	383.5	384.1	413.5
界霖	-0.31%	-65.6	173.8	-239.4	-91	178	269	77.7	77.1	78.1	80.7
數字	1.03%	14	12.8	1.2	-1	8	9	151	150.1	151.7	150.5
豐祥-KY	2.22%	53	2.3	50.8	14	16	2	149	148.9	150	152.5
宜鼎	0.98%	5,095.7	5,156.7	-61	0	293	292	1,769.8	1,761	1,778.7	1,700
邑昇	1.07%	292.5	-363	655.5	193	368	175	74.1	74.8	72.7	78.2
華懋	-0.80%	-46.5	-11.8	-34.7	11	26	15	223.4	223.7	222.9	220.5
杰力	-0.14%	-8.1	-87.8	79.7	7	55	48	102.8	103.6	101.8	115
太欣	-0.83%	-11.6	-5.3	-6.4	-49	92	141	9.9	10	9.9	10.1
桂盟	-1.04%	-21.9	-10.3	-11.6	9	25	16	84.1	84.4	83.7	83.1
系統電	2.16%	3,285.3	-958.3	4,243.6	1,742	2,254	512	67.6	68	66.1	70.4
寶島科	0.39%	3.7	1	2.7	-2	8	10	94.4	94.4	94.5	93.1
世紀*	1.84%	326.9	201.8	125.1	-67	202	269	66.1	65.6	66.6	64.7
光聯	-0.80%	-3.7	2.1	-5.7	-14	7	21	21.7	21.5	21.8	22.2
美而快	-18.42%	-279.4	0	-279.4	-42	0	42	36.1	0	36.1	42.8
士開	-1.55%	-4.2	0	-4.2	-23	0	23	11.7	0	11.7	11.9
華容	7.64%	3,835.6	182.6	3,652.9	587	1,630	1,043	30.8	30.7	30.9	37
建榮	0.95%	279.7	2	277.7	59	286	227	103.3	103.3	103.3	108
世界	1.55%	8,837.8	-2,449.3	11,287.1	1,276	3,532	2,256	161.7	162.2	161.1	171
鈺創	-2.15%	-7,164.4	-4,310.9	-2,853.6	-1,617	2,453	4,070	81.8	82.9	81.1	82.9
協益	-2.47%	-3.2	-1.1	-2.2	-2	3	5	26.4	26.6	26.2	27.3
力麗店	-5.27%	-2.4	0	-2.4	5	5	0	9.1	9.1	0	8.6
中光電	0.90%	620.4	-251.4	871.8	821	962	141	71.4	71.6	69.9	72.7
光譜	-0.76%	-35.2	-9.9	-25.3	-22	160	182	25.5	25.6	25.5	26.7
青雲	2.07%	389	279.9	109.1	3	39	36	482.4	478.6	486.4	515
中磊	3.32%	2,922.2	-639.2	3,561.4	770	1,085	315	81.1	81.6	79.5	86.2
能率	0.97%	151.5	-78.8	230.4	159	365	206	42.6	42.8	42.4	44.2
中菲	0.83%	4.3	4.8	-0.4	1	6	5	86.7	86.3	87.2	85.8
國眾	-3.22%	-178.3	-80.7	-97.6	-67	80	147	37.6	38.3	37.3	38.8
台半	3.62%	6,153.5	1,139	5,014.5	538	2,048	1,510	82.9	82.6	83.3	91.9
振發	1.81%	31.5	-6.9	38.4	39	95	56	18.3	18.3	18.2	19.3
新門	-0.28%	-8.5	-8.3	-0.2	-4	17	21	144.2	144.4	144	144
崇越	-1.68%	-1,413.5	-2,898.9	1,485.4	23	205	182	409.9	417.4	401.5	482
東友	-0.45%	-0.3	0	-0.2	-1	2	3	18.6	18.7	18.6	18.9
高技	0.19%	726.5	645.7	80.8	-122	827	949	392.8	392.4	393.2	392.5
均豪	4.16%	2,540.5	744.4	1,796.1	280	498	218	122.6	121.6	125	128
佶優	2.89%	672.3	-220.7	893	479	706	227	32.9	33.2	32.2	35.1
宣德	1.95%	153.4	85.3	68.1	181	264	83	29.8	29.5	30.6	29.9
霖宏	12.78%	417.6	0	417.6	50	50	0	65.3	65.3	0	73.7
富驊	-1.29%	-0.9	0.1	-1	-2	1	3	24.5	24.4	24.5	25
瀚宇博	-2.38%	-1,110.8	-280.4	-830.4	-251	327	578	80.7	81.2	80.4	83.7
松翰	0.56%	167	-305.4	472.4	348	580	232	51.5	51.8	50.5	53.2
聰泰	0.44%	49	-40.3	89.3	30	66	36	167.6	168	166.9	171
德宏	1.75%	4,874	5,514.4	-640.4	218	946	728	294.7	291.4	299	288.5
智冠	0.05%	0.7	-0.3	1	13	15	2	98.4	98.4	98.3	98.5
新華	1.97%	8.1	0.2	7.9	-20	1	21	19.6	19.4	19.6	19.2
中美晶	3.56%	2,819.8	153	2,666.7	187	560	373	141.4	141.2	141.6	155.5
慧友	8.49%	1,005.5	86.9	918.6	120	284	164	41.7	41.5	42	49.2
松普	-2.48%	-17.7	-8.2	-9.4	-11	52	63	11.3	11.4	11.2	12.1
同亨	2.13%	92.7	-19.2	111.9	118	152	34	28.6	28.8	28.2	29.7
三聯	0.28%	27.5	-7.7	35.2	-19	84	103	94.3	94.3	94.3	92.4
凱崴	3.72%	1,048.8	1,053.4	-4.6	-70	348	418	67.5	65.8	68.8	68.9
永信建	0.61%	49.5	-16.7	66.2	-65	102	167	48.4	48.5	48.4	47.4
德昌	2.14%	194.5	-0.4	194.9	-123	3	126	72.1	72.2	72.1	70.5
力麒	-0.15%	-1.6	-0.9	-0.8	-29	133	162	6.8	6.8	6.8	6.8
建國	-0.57%	-30.9	-2.7	-28.2	-50	84	134	40.1	40.2	40.1	40.7
隆大	0.63%	9.4	8.7	0.7	12	46	34	32.3	32.2	32.5	32.3
工信	1.55%	145.3	143.3	2	-29	871	900	10.4	10.3	10.5	10.4
遠雄	-1.15%	-311.2	-62.9	-248.3	231	382	151	71	71.1	70.7	70
順天	5.64%	16.4	3.1	13.4	-7	6	13	22.4	22.1	22.6	20.7
鉅陞	9.36%	6.7	6.7	0	0	3	3	23.9	22.7	25	23.8
龍巖	-3.25%	-930.5	-26.8	-903.7	-522	89	611	46.9	47.1	46.8	48.6
鄉林	-0.55%	-9.3	4.3	-13.6	63	215	152	7.9	7.8	7.9	7.6
皇鼎	0.36%	1.2	0	1.2	-25	0	25	13.9	0	13.9	13.8
長虹	0.38%	94.5	-20.7	115.2	-259	69	328	75.7	75.9	75.6	75.2
聖暉*	-2.65%	-10,860.8	-1,761.8	-9,099	280	420	139	974.2	977.4	964.7	945
永固-KY	1.57%	1.3	0	1.3	-5	0	5	16.6	0	16.6	16.4
陸海	-0.28%	-1.7	0.2	-1.9	38	40	2	15.4	15.4	15.5	15.4
遠雄港	-3.59%	-141.1	-4.3	-136.7	-69	12	81	48.5	48.8	48.4	50.4
四維航	-0.10%	-2.9	9.1	-12	-37	167	204	14.3	14.3	14.3	14.7
中菲行	-0.53%	-22.6	-7	-15.6	-38	15	53	79.9	80.3	79.8	80.2
鳳凰	0.11%	3.2	-4	7.2	-35	26	61	50	50.1	49.9	49.7
致和證	-4.03%	-833.8	-587.1	-246.7	-91	563	654	31.6	32.2	31.1	33.9
中租-KY	0.00%	-5.2	-103.3	98.1	-528	1,536	2,065	110.2	110.3	110.2	110
上海商銀	-0.06%	-73.4	-83.5	10.2	-92	2,770	2,862	40.3	40.3	40.3	40.2
合庫金	0.40%	252.3	-10.7	263	-2,045	705	2,750	22.8	22.8	22.8	22.7
寶雅	-0.04%	-62.9	86.1	-149	130	273	143	555.4	555.1	555.7	554
群益證	1.80%	1,931.9	-485.7	2,417.6	2,091	3,442	1,350	31.2	31.3	30.9	32.5
宏遠證	-0.06%	-3.7	-56	52.3	54	420	366	15	15	14.9	16
康和證	-8.00%	-38.3	0	-38.3	-22	0	22	21.8	0	21.8	23.5
大展證	3.83%	6.5	0	6.5	8	8	0	21.2	21.2	0	22
美好證	-1.23%	-14.4	-0.9	-13.6	-22	15	37	31.6	31.7	31.6	32.3
元大期	-0.13%	-0.9	0	-0.9	4	7	3	98	98	98	97.8
群益期	0.42%	22.1	-1.3	23.4	-82	11	93	56.2	56.3	56.2	55.9
福邦證	-1.49%	-40.9	-3.2	-37.7	-92	89	181	15.2	15.2	15.1	15.6
寬魚國際	0.57%	0.6	0	0.6	-3	0	3	38.2	0	38.2	38
創惟	1.76%	834.8	-687.5	1,522.3	242	487	245	97.3	98.2	95.4	104.5
競國	2.93%	49.6	-2.4	52.1	73	89	16	19.1	19.1	18.9	19.8
亞元	2.46%	14.1	6.1	8	-20	32	52	11	10.9	11	10.7
光聚晶電	-3.52%	-113.9	-112	-1.9	1	68	67	47.6	48.4	46.7	46.5
邁達特	-1.34%	-172.3	-35.2	-137.1	-152	153	305	42.2	42.3	42.1	43
亞矽	-0.67%	-11.4	-38.1	26.7	51	65	14	26	26.5	23.8	27.1
鎰勝	-0.14%	-3.8	0.3	-4.1	-52	7	59	46.8	46.7	46.8	46.9
彩晶	10.36%	14,554.9	-2,336.2	16,891.1	10,558	12,501	1,943	11.2	11.4	10.2	13
迎廣	-8.45%	-1,299.9	-263.6	-1,036.3	-94	94	188	81.8	83.7	80.9	91.9
建達	-1.83%	-116	-25.6	-90.4	-130	216	346	18.3	18.4	18.3	19
達運	9.86%	2,563.3	-228.7	2,792	1,644	1,947	303	13.4	13.5	12.7	15.2
新普	-1.65%	-732.5	-87.8	-644.7	-44	75	119	372.8	373.5	372.3	387
擎邦	-0.35%	-16	0.7	-16.7	-59	38	97	47.3	47.3	47.3	47.6
上奇	-0.40%	-0.4	-0.3	-0.1	1	2	1	44.3	44.4	44.1	44.3
業強	1.33%	5.5	0.4	5.1	5	14	9	29.3	29.2	29.3	30.3
廣運	-7.75%	-3,348.7	-249.2	-3,099.5	-366	391	757	57	57.5	56.8	65.3
信音	0.96%	89.5	-121.5	211.1	103	271	168	34.3	34.6	33.8	36.6
九豪	-1.48%	-1,450.1	-2,000.3	550.3	325	1,940	1,615	50.3	50.9	49.7	52.6
上福	2.65%	18.7	15.7	3	-7	30	37	19.1	18.8	19.3	18.9
普誠	0.82%	21.8	-24.3	46.1	83	173	90	15.4	15.4	15.2	16
上亞科技	1.29%	1.4	1.8	-0.4	-2	3	5	21.8	21.4	22	22.2
金橋	-2.11%	-235.9	137.3	-373.2	-361	125	486	23	22.1	23.2	24.3
萬旭	-0.07%	-3.4	-58.1	54.7	78	144	66	31.1	31.4	30.5	32.1
富爾特	-2.12%	-68.9	0.5	-69.4	-122	8	130	25	25	25	25.6
茂達	-1.41%	-659.5	-50.7	-608.8	-12	144	156	299.4	299.6	299.3	350
亞翔	-3.42%	-19,277	-3,937.3	-15,339.7	-271	497	768	733.5	738.3	730.4	787
訊達	-1.75%	-6	-3.1	-2.9	10	17	7	20.2	20.3	19.9	20
柏承	-6.83%	-564.5	-254.7	-309.8	166	244	78	33.9	34.7	31.4	32.8
友勁	-0.51%	-8.4	-17.8	9.4	111	208	97	8	8.1	7.9	8.2
振曜	-2.93%	-926.1	-46.9	-879.2	-233	97	330	95.9	96.3	95.8	99.6
耕興	-0.88%	-97	16.6	-113.6	-27	24	51	216.1	215.6	216.3	220.5
頎邦	-4.46%	-77,446	13,987.9	-91,433.9	-3,342	4,986	8,328	208.6	206.8	209.6	237
驊宏資	0.20%	4.5	-8.3	12.8	29	77	48	28.8	28.9	28.7	29.3
撼訊	-0.12%	-15.9	-14.3	-1.6	-4	195	199	68.5	68.6	68.5	68.9
晉倫	-7.62%	-784.4	-357.7	-426.7	-79	150	229	44.9	46.4	44	49.4
百一	-0.47%	-24.2	-6.5	-17.6	312	330	18	15.7	15.7	15.3	15.7
嘉聯益	3.58%	511.1	-200.2	711.2	474	801	327	17.8	18	17.4	19.5
順發	-3.10%	-2	0	-2	-5	0	5	13.2	0	13.2	13.7
鈞寶	5.47%	2,344.1	992.7	1,351.4	183	768	585	55.7	55	56.7	62.4
松上	-0.65%	-12.1	-26.9	14.8	19	100	81	18.7	18.9	18.5	19.7
禾昌	0.09%	0.3	0	0.3	-18	0	18	17.9	0	17.9	17.9
捷波	-9.71%	-346	-225.1	-120.9	-16	56	72	49.5	51.8	47.7	55.3
華電網	3.94%	2,492.4	1,309.2	1,183.2	-504	670	1,174	53.9	52.7	54.6	52.3
華興	0.39%	7.7	-18.7	26.4	127	163	36	12.2	12.3	11.8	12.6
浪凡	0.74%	31.4	31.2	0.2	23	87	64	48.5	48.3	48.8	48.4
凌華	-3.10%	-812	38.7	-850.7	-74	152	226	115.9	115.8	116	127.5
久正	-3.42%	-61.9	-11.8	-50.1	-33	125	158	11.5	11.5	11.4	13
宏齊	5.41%	1,719.5	-117.4	1,836.9	614	1,125	511	28.2	28.3	28.1	31.3
統振	0.45%	5.9	-0.5	6.4	-19	7	26	50.3	50.4	50.3	50
信昌電	-28.37%	-5,289.5	-85	-5,204.5	-107	7	114	163.6	175	162.9	211.5
安碁	3.91%	412.1	-104.6	516.7	75	248	173	42.5	42.8	42.2	49.7
立敦	7.15%	9,481.4	2,914.6	6,566.8	351	1,712	1,361	77.4	76.5	78.6	95.2
瑞儀	2.16%	2,699.2	-57.2	2,756.4	793	1,206	413	103.5	103.5	103.4	107
達麗	3.19%	390.7	-37.2	427.8	-197	76	273	44.8	45.2	44.7	42.6
亞通	-0.59%	-79.2	-13.7	-65.5	279	530	251	25.1	25.1	25.1	24.9
橘子	0.24%	3.1	4.9	-1.8	-12	22	34	38.8	38.6	38.9	39
合晶	36.05%	21,811.1	-3.4	21,814.5	1,055	1,078	23	56.1	56.1	56	76.8
關貿	-0.25%	-0.7	-0.3	-0.4	2	3	1	91.7	91.8	91.5	91.6
大豐電	0.27%	1.1	0.1	1	-6	3	9	46.1	46.1	46.1	45.9
幃翔	-0.23%	-1.1	-0.8	-0.3	27	34	7	14	14.1	14	14.1
新潤	-1.91%	-140.4	-66.9	-73.5	84	184	100	39.9	40.2	39.5	39.3
萬潤	-2.75%	-7,570	-2,498.6	-5,071.4	-54	190	244	1,126.8	1,134.2	1,121.1	1,215
廣明	2.56%	1,275.1	36.1	1,239	465	592	127	84.1	84	84.3	86.7
豐藝	0.32%	39	-20.1	59.1	40	240	200	50.3	50.3	50.2	51.8
萬泰科	0.08%	36.2	-134.8	171	186	541	355	79.1	79.3	78.9	80.2
精成科	-5.25%	-4,918.8	-2,271.9	-2,646.9	-465	535	1,000	93.7	96.5	92.2	97.9
巨路	1.78%	511.5	2.9	508.6	215	223	8	129.1	129.1	129.5	131.5
育富	0.00%	0	0	0	-6	0	6	35	0	35	35
詩肯	-0.16%	-0.3	0	-0.3	6	6	0	25.9	25.9	0	25.9
帆宣	-2.83%	-4,691	-2,540.9	-2,150.1	-27	377	404	409.6	413.1	406.4	486
佳必琪	-5.22%	-3,403	673	-4,076	-113	163	276	236.4	233.8	237.9	274
天品	-0.01%	-0.2	-4.9	4.7	-4	17	21	100.4	100.6	100.3	99.1
亞弘電	-0.77%	-8.2	0	-8.2	-22	0	22	47.8	0	47.8	48.2
盛群	4.14%	1,472.6	-114.2	1,586.8	402	617	215	57.6	57.8	57.2	61.7
海韻電	-2.70%	-135.7	-8.7	-127	-40	32	72	69.7	69.9	69.6	72.8
艾華	0.33%	12.6	-49.6	62.2	11	45	34	86.1	86.7	85.3	92.4
詮欣	5.14%	1,068.5	227.1	841.4	86	271	185	76.7	76.2	77.4	86
飛捷	6.25%	9,330	-13	9,343	816	1,114	298	134	134.1	134	145.5
雷科	0.58%	912.6	326.4	586.2	43	1,832	1,789	85.3	85.2	85.4	98.8
日揚	-1.28%	-223.9	-210.2	-13.7	8	172	164	101.6	102.2	100.9	100.5
今國光	-2.51%	-4,566.9	-8,653.6	4,086.7	486	2,375	1,889	76.6	78.6	74	87
聯茂	-0.71%	-2,272.5	1,372	-3,644.5	-176	1,120	1,296	247.7	247.1	248.3	269
精誠	0.89%	390	-263.2	653.2	221	349	128	126	126.5	124.5	129.5
和椿	1.37%	2,480.5	-541.3	3,021.8	452	1,407	955	128.6	128.8	128.2	135.5
居易	0.16%	0.9	1.1	-0.2	7	24	17	22.4	22.4	22.4	22.4
中探針	-0.72%	-1,540.5	-710.6	-829.9	167	731	564	293.4	294	292.7	289
豪勉	-0.47%	-21.6	-24.6	3	-36	79	115	40.4	40.5	40.2	40.2
富旺	-3.56%	-21	-0.9	-20.1	34	49	15	12	12	12	11.5
岳豐	-0.34%	-15.4	7	-22.4	-125	26	151	30.4	30.2	30.5	30.7
晉泰	-0.93%	-5.8	-5.7	-0.1	1	27	26	23	23.1	22.9	23
旺矽	0.33%	6,378.1	-22,523.6	28,901.8	126	325	199	6,002.6	6,045.6	5,932.4	6,275
聚鼎	2.87%	402	574.1	-172.1	-28	151	179	78.3	76.3	80.1	86.2
光鼎	8.75%	202.3	-6.2	208.4	129	187	58	12.4	12.4	12.3	14
茂綸	5.62%	1,898.5	185.1	1,713.4	175	282	107	119.7	119.2	120.9	129
研通	0.93%	15.8	-12.8	28.6	41	64	23	26.6	26.8	26.2	27.5
尼得科超眾	0.40%	15.5	-10.8	26.3	4	29	25	135.2	135.4	135	142
系微	-1.08%	-564	306.3	-870.3	-79	103	182	287.4	285.5	288.5	299.5
旺玖	-0.60%	-10.6	-11.4	0.8	1	69	68	25.8	25.9	25.7	26.7
高僑	1.42%	135.8	61.6	74.1	47	191	144	50	49.8	50.3	51.4
華孚	0.98%	98.2	-33.8	132	149	247	98	40.5	40.6	40.3	41.5
驊訊	-5.25%	-465.1	-38.8	-426.3	-88	88	176	50.3	50.6	50.2	55
力成	7.66%	76,478.7	-19,173.1	95,651.8	1,503	4,085	2,582	244.5	247.4	239.9	311
迅杰	0.83%	34	-45.5	79.4	66	118	52	34.8	35.1	34.2	36.3
茂迪	2.15%	404.7	54	350.7	136	666	530	28.3	28.2	28.3	30.8
立端	6.11%	1,253.3	-86.4	1,339.7	187	247	60	83.1	83.3	81.9	90.5
沛波	-1.86%	-3.1	0	-3.1	-9	0	9	18.5	0	18.5	18.9
矽格	1.70%	8,240.5	-1,670.1	9,910.6	640	2,241	1,601	216.6	217	216	232.5
百徽	1.26%	4.5	-8.5	13	5	15	10	23.6	23.9	23.1	26.5
久元	2.78%	1,733	-197.6	1,930.6	338	545	207	114.5	114.8	113.8	120.5
方土昶	3.16%	1,678.8	-1,251	2,929.8	418	1,174	756	45.2	45.9	44.2	52.9
泰詠	-2.72%	-9.4	0	-9.4	-13	0	13	26.6	0	26.6	27.3
台郡	5.88%	1,133.8	-164.2	1,298	186	329	143	58.6	58.9	57.8	65.9
倍微	0.67%	1.1	-2.6	3.6	3	6	3	26.1	26.4	25.5	27.6
同欣電	2.02%	9,054.7	25,797.1	-16,742.5	-469	1,712	2,181	205.2	196.7	211.8	247.5
驊陞	-1.10%	-44	8.8	-52.7	-42	83	125	31.9	31.8	31.9	33.2
台燿	-26.85%	-140,660	-3,058.2	-137,601.8	-389	29	418	1,253.1	1,351.7	1,246.3	1,600
元山	-1.36%	-21.9	-5.6	-16.4	-16	18	34	47.4	47.6	47.3	48.3
安鈦克	-2.54%	-6.7	0	-6.7	9	9	0	29.3	29.3	0	28.6
宏正	-1.01%	-19.2	1.6	-20.8	-8	18	26	73.3	73.2	73.3	75.9
台表科	-0.94%	-6,715.7	2,341.6	-9,057.3	-474	2,745	3,219	221.5	221	221.9	241
胡連	-1.47%	-149.5	-18.6	-130.9	-40	48	88	115.4	115.6	115.2	118.5
全國電	-0.86%	-3.5	0.7	-4.2	7	8	1	50.8	50.7	51.4	50.1
康舒	12.15%	45,960.6	-3,707.6	49,668.3	5,827	6,991	1,164	54.1	54.6	51.4	63.1
淳安	1.22%	9.4	8.1	1.3	-3	28	31	24.9	24.7	25	24.6
佳邦	19.53%	17,081.2	-559.7	17,640.9	846	960	114	91.1	91.6	86.7	112.5
啟碁	1.75%	20,337.6	4,608.5	15,729	972	4,048	3,075	287	286.3	287.8	302.5
良維	-10.07%	-14,776	-458.8	-14,317.2	-416	128	544	269.8	272.7	269.1	303.5
沛亨	2.56%	2,623.5	-1,292.8	3,916.3	119	205	86	499.6	504.1	489.1	537
迅德	-0.47%	-5.8	-10.7	4.9	1	23	22	53.1	53.4	52.9	58.3
旭隼	0.54%	564.4	247.3	317.1	13	150	137	691.5	690.6	692.4	715
晶焱	1.39%	323.2	-37.1	360.3	61	258	197	89.8	89.9	89.7	95.8
群電	3.33%	2,136.4	-933.2	3,069.6	500	667	167	96.2	97.4	91.8	103.5
樺漢	0.10%	140	-571.3	711.3	23	441	418	332.9	333.6	332.2	364.5
矽力*-KY	-11.57%	-165,257.2	14,337.1	-179,594.3	-1,833	935	2,768	516.1	504.7	520	618
瑞祺電通	0.60%	23.3	-8.4	31.7	19	43	24	90.2	90.3	90	92
韋僑	5.68%	368	-46.4	414.4	24	51	27	127.1	127.7	126	145
詠昇	0.91%	7.1	-1.8	8.9	-18	7	25	30.9	31.2	30.9	30.4
京晨科	3.30%	172	130	42	6	35	29	149	147	151.5	154
易發	0.60%	62.2	-1.7	63.9	32	116	84	89.9	89.9	89.9	91.9
統新	2.21%	2,475	1,120	1,355	74	431	357	260.1	258.7	261.8	277
光麗-KY	6.27%	9.3	0	9.3	-7	0	7	21.1	0	21.1	19.8
今展科	2.67%	280.7	-108.6	389.3	88	197	109	53.3	53.7	52.7	58.1
大中	5.02%	1,304	250.9	1,053.1	41	113	72	229.7	228.3	231.8	254
迅得	-3.13%	-515.5	-81.9	-433.6	-41	59	100	164.9	165.8	164.4	175
廣錠	1.62%	16.7	14.3	2.4	-7	36	43	24	23.7	24.1	23.8
光聖	8.42%	49,790	-1,333.9	51,123.9	208	330	122	1,791.3	1,794.2	1,783.3	2,040
元晶	-5.13%	-2,607.4	254.6	-2,862.1	-845	434	1,279	39.7	39.3	39.9	43.3
藥華藥	-2.29%	-8,745.1	-9,395.6	650.5	67	465	398	820.4	831.3	807.7	841
鈺邦	-1.19%	-785	2,534.4	-3,319.4	-54	192	246	268.7	261.3	274.5	336
訊芯-KY	1.82%	8,367	-8,683.3	17,050.3	375	877	502	524.2	530.5	513.2	576
GIS-KY	4.83%	8,525.7	-89.3	8,615	1,672	2,498	826	70.6	70.6	70.5	75.8
益得	1.50%	7	-0.6	7.6	-16	13	29	16.2	16.3	16.2	15.8
神盾	2.45%	1,537.5	-97	1,634.5	108	451	343	139.2	139.4	139.1	154.5
威潤	-0.78%	-27	-57.4	30.4	13	71	58	48.9	49.4	48.4	51.7
大樹	-0.29%	-41.9	-58.1	16.2	-90	112	202	70.8	71.1	70.6	70.4
保瑞	2.00%	2,446	851.1	1,594.9	216	336	120	364	362.1	369.2	369.5
安集	-1.34%	-57.9	-0.1	-57.7	-42	86	128	33.8	33.8	33.8	35.2
點序	1.43%	807	498.3	308.7	45	514	469	110.1	109.6	110.7	116.5
互動	-0.38%	-15.6	4.6	-20.2	-45	6	51	81.4	80.7	81.5	81.9
環球晶	-6.46%	-21,175	-417.8	-20,757.2	-251	212	464	706.2	707.6	705.6	788
晶碩	0.94%	228	285.5	-57.5	-31	49	80	302.9	299.3	305.1	307
生華科	-0.82%	-26.9	-61	34.1	-21	48	69	47.3	48.1	46.8	45.2
九齊	2.17%	226.7	-65.8	292.5	134	190	56	55.1	55.3	54.1	57.5
久禾光	2.07%	123	97.4	25.6	21	55	34	107.9	106.8	109.6	108
益安	1.66%	139.5	133.6	5.9	-9	82	91	92.4	91.5	93.2	92.5
南六	0.74%	3.1	0	3.1	-11	0	11	38.7	0	38.7	38.4
台塑化	-1.23%	-402.3	-131.3	-271	143	635	491	51.4	51.5	51.3	49.7
惠光	-1.88%	-0.4	-0.4	0	0	1	1	24	24.2	23.8	23.7
聚和	7.15%	2,925.7	-63.8	2,989.5	737	851	114	48.1	48.1	47.6	52.2
精測	0.81%	3,255	7,865.6	-4,610.6	55	111	56	3,600.9	3,553.8	3,694.3	3,470
穎崴	7.05%	31,605	3,670	27,935	-37	10	47	9,540.6	9,238	9,605	8,850
勤崴國際	0.47%	0.8	-0.1	0.9	-1	2	3	56.2	56.2	56.1	55.2
保勝光學	0.25%	43.7	-30.2	73.9	74	286	212	61.4	61.5	61.4	62.5
達爾膚	0.81%	4	0	4	-5	0	5	99.3	0	99.3	98.5
捷敏-KY	-0.08%	-13	-36.2	23.2	2	155	153	111.3	111.4	111.2	123
達發	1.11%	1,250	-537.7	1,787.7	31	163	132	692.5	694.3	690.3	752
明達醫	0.00%	0	0	0	-2	0	2	70	0	70	70
創威	0.70%	80	-182.3	262.3	44	106	62	108	109	106.1	115
愛普*	1.19%	30,967	47,876.7	-16,909.7	-1,472	1,061	2,533	1,030.2	998.4	1,043.5	1,055
瑞耘	-1.91%	-335.9	-392.2	56.3	-19	146	165	106.7	108.2	105.5	102.5
晶心科	4.12%	3,455.5	-926	4,381.5	258	369	111	227.1	229	220.7	246
正瀚-創	-0.24%	-3.2	-2.7	-0.5	1	14	13	95.3	95.4	95.2	94.9
順藥	1.81%	49	21.9	27.1	-10	11	21	129	127.7	129.7	127
倉和	-2.37%	-319.1	-43.8	-275.3	-13	106	119	113	113.2	112.8	134
泰福-KY	-1.70%	-88.3	-68.5	-19.8	18	134	116	38.8	39.1	38.5	38
正基	-1.39%	-120.5	-320.3	199.8	33	118	85	73.6	75.1	71.4	81.2
高端疫苗	-2.37%	-434.3	-153.8	-280.5	147	377	230	48.7	48.9	48.2	47
長科*	1.05%	154.7	-112.5	267.2	61	297	236	49.6	49.8	49.3	54.2
北極星藥業-KY	-3.85%	-792.5	-61	-731.5	-986	286	1,272	16.2	16.4	16.2	16.9
易華電	-3.38%	-62.1	-17.1	-45	-8	55	63	29.2	29.3	29	34.7
興能高	-5.29%	-1,056.7	-68.1	-988.5	-429	199	628	31.8	32.1	31.7	34.1
欣普羅	-3.19%	-1.2	0	-1.2	-1	0	1	37.6	0	37.6	38.8
是方	3.27%	364	138.4	225.6	18	32	14	347.5	344.5	354.4	357
宏觀	-1.16%	-418.5	354.6	-773.1	-52	118	170	212.9	211.1	214.1	229
醫揚	-1.12%	-38.4	-67.5	29.1	-12	23	35	97.6	99.4	96.4	94
維田	3.41%	21.2	-8.2	29.4	2	14	12	44.6	44.9	44.2	59.6
虹揚-KY	0.28%	0.8	-1.5	2.3	-9	12	21	13.7	13.8	13.7	13.4
霈方	-2.84%	-65	-15.2	-49.7	-10	10	20	114.5	115.6	114	119
逸達	-1.95%	-80.7	-7.1	-73.6	34	51	17	81.1	81.2	80.7	79
勁豐	2.93%	2.3	0	2.3	1	1	0	78.4	78.4	0	80.7
研揚	1.13%	209	-164.8	373.8	65	122	57	151.3	152.3	149.4	158
鋼聯	-0.47%	-1.5	0	-1.5	-3	0	3	107	0	107	107.5
申豐	0.10%	0.4	0	0.4	-13	0	13	30.6	0	30.6	30.6
南俊國際	-0.02%	-14	808.7	-822.7	-24	77	101	654.2	648.2	658.7	693
鼎基	-3.97%	-146	-93.2	-52.8	-9	31	40	91.8	93.5	90.5	96.4
東典光電	-1.25%	-189.5	-191.4	1.9	7	117	110	129.4	130.2	128.5	130.5
台康生技	4.09%	448.7	25.8	422.8	-193	55	248	44.2	43.8	44.3	42.1
動力-KY	-4.23%	-306.6	-20.1	-286.5	-108	31	139	52.2	52.7	52	54.7
和潤企業	-0.30%	-15.6	-13.6	-2	-47	39	86	60.3	60.5	60.2	60.2
台灣銘板	-1.98%	-4.9	0	-4.9	-7	0	7	35	0	35	35.7
寬宏藝術	-0.38%	-5.2	0	-5.2	-14	0	14	97.3	0	97.3	97.7
ABC-KY	-0.21%	-2.2	4.1	-6.3	38	43	5	24.7	24.6	25.4	24.5
富強鑫	-1.06%	-42	-7.1	-35	-81	100	181	22	22	22	22.4
帝寶	-1.04%	-100	-64.5	-35.5	18	74	56	130.5	131	129.8	129
建德工業	-0.41%	-0.8	0.3	-1.1	-5	3	8	24.7	24.6	24.7	24.9
瀧澤科	6.56%	444.8	-66.2	511	88	160	72	42.4	42.7	41.8	48.5
奈米醫材	2.48%	3.7	0	3.7	-2	0	2	74.5	0	74.5	72.6
朋億*	1.74%	374.5	-50.4	424.9	28	85	57	253.5	253.8	252.9	269
資拓宏宇	0.58%	4.8	0.7	4.1	-7	14	21	39.6	39.6	39.6	39.1
共信-KY	-0.87%	-27.1	-7.1	-20	-34	14	48	64.7	65.1	64.6	65.2
漢達	-2.87%	-112	-77.5	-34.5	-21	33	54	72.3	73.7	71.4	73
必應	-1.13%	-29.6	-4.8	-24.8	-28	8	36	72.7	73.2	72.6	73.5
泰金-KY	1.07%	12	-14.1	26.1	-5	4	9	124.3	126.8	123.2	118
均華	-2.68%	-2,340	-2,490.6	150.6	2	63	61	1,384.6	1,404.7	1,363.9	1,480
富致	-0.54%	-54	50.8	-104.8	-17	102	119	84.5	84.2	84.7	90.9
M31	1.13%	1,248	628.9	619.1	50	183	133	601.6	599.6	604.3	612
全宇昕	5.49%	523	95.5	427.5	19	77	58	123.7	123	124.6	145.5
天正國際	8.26%	79.2	1.4	77.8	8	10	2	95.9	95.8	96.5	105.5
華安	-1.09%	-19.4	-2.5	-16.9	35	45	10	39.6	39.6	39.4	39.2
聯策	-9.77%	-4,956.5	807.5	-5,764	-218	59	277	183.2	171.9	185.6	212
群翊	-1.57%	-4,261	3,955.2	-8,216.3	-327	323	650	418.8	410.6	422.9	448
信紘科	-0.43%	-106	74.7	-180.7	-41	56	97	252.6	251.8	253.1	257.5
中揚光	-0.48%	-25.6	-1.2	-24.4	-12	125	137	39.1	39.1	39.1	41.1
緯穎	-0.16%	-2,544.2	-18,091.9	15,547.7	42	308	266	5,198.3	5,229.8	5,161.8	5,600
復盛應用	0.05%	5.5	-42	47.5	-9	35	44	262.8	263.5	262.3	257
騰輝電子-KY	1.58%	1,335	1,757.8	-422.8	-16	443	459	183.6	181.6	185.6	212
鈺太	-7.95%	-3,194.5	-663.2	-2,531.3	-82	45	127	316.5	327.4	312.6	343.5
雍智科技	1.13%	6,270	-3,889.7	10,159.7	222	314	92	1,759.7	1,769.2	1,727	1,815
安格	-1.74%	-45.4	-26	-19.5	-6	51	57	45.8	46.1	45.6	48.8
伊雲谷	1.43%	80.3	-30.8	111.1	49	85	36	65.9	66.1	65.3	68.4
安碁資訊	0.43%	11.5	-2.5	14	14	16	2	168.9	169	167.8	170
洋基工程	-0.65%	-162	-55.1	-107	-6	34	40	624.9	625.8	624.2	642
廣閎科	4.88%	1,011.5	64	947.5	113	148	35	140	139.6	141.4	148
芯鼎	3.68%	837.7	-152.6	990.3	97	440	343	51.8	52	51.5	62.2
東捷資訊	3.55%	1.4	0	1.4	1	1	0	40.9	40.9	0	42.4
旭暉應材	2.87%	162.8	-42.5	205.3	117	176	59	32.3	32.4	31.7	34.2
軒郁	2.03%	44	2.6	41.4	-12	7	19	113.8	113.6	113.9	110.5
惠特	2.06%	4,697	-1,732.4	6,429.4	819	1,323	504	172.7	173.6	170.2	181.5
長聖	-0.26%	-58	-87.5	29.5	-127	43	170	132.6	134.3	132.2	132
嘉基	2.41%	460.5	-3.2	463.7	-11	27	38	502.7	502.8	502.7	460.5
應廣	-3.91%	-322.8	-433.9	111.1	20	85	65	97.1	99.9	93.3	105.5
力智	1.54%	545.5	-1,128.4	1,673.9	55	161	106	220.3	224.6	213.9	255
久昌	1.71%	57	0.5	56.5	-19	2	21	158.5	158.3	158.5	155.5
輝創	-0.82%	-8.9	0.8	-9.8	-19	10	29	37.6	37.5	37.6	38.1
矽科宏晟	5.42%	695	1.3	693.7	19	43	24	298	298	298	334.5
亞泰金屬	9.78%	27,101.5	-5,239	32,340.5	274	518	244	535.1	542	520.5	660
上洋	1.68%	7.5	0	7.5	-4	0	4	111.4	0	111.4	109.5
昇佳電子	2.77%	188.5	-15.5	204	17	40	23	170.3	170.5	169.8	182.5
博晟生醫	-0.81%	-19.3	5.5	-24.7	43	85	42	27.9	27.9	28	27.3
美達科技	-6.40%	-1,002.5	-408.2	-594.3	96	134	38	116.8	119.2	108.4	113
竹陞科技	-0.01%	-10	614.8	-624.8	-8	58	66	1,276.9	1,271.3	1,281.9	1,360
91APP*-KY	1.42%	82.4	-5.8	88.2	-76	17	93	62.6	62.9	62.6	61.4
澤米	-5.83%	-2,070.8	-749.7	-1,321.1	-199	465	664	53.5	54.5	52.9	59.5
安普新	-0.78%	-8.6	-8.9	0.3	8	38	30	29	29.1	28.8	29.2
智聯服務	0.05%	0.1	-0.9	1	3	7	4	47.1	47.2	47	47.6
叡揚	0.25%	6.4	-1.7	8.1	-24	2	26	99.2	100	99.1	98.8
龍德造船	0.56%	194	-105.8	299.8	-213	63	276	126.2	127.6	125.9	124.5
匯僑設計	-1.12%	-2.4	0	-2.4	-5	0	5	43.9	0	43.9	44.4
威鋒電子	8.13%	1,076	-52.4	1,128.4	73	134	61	98.8	99	98.2	114.5
台灣虎航	-0.82%	-120.8	-147	26.2	31	276	245	53.4	53.7	53.1	54.5
穩得	7.09%	2,298	-163	2,461	98	173	75	187.2	187.9	185.7	213
綠界科技*	-0.55%	-52.7	2.2	-54.9	79	211	132	45.1	45.1	45.1	44.4
志強-KY	1.40%	559.1	42.6	516.5	-344	123	467	85.3	85.1	85.4	83.9
力積電	-0.57%	-14,415.4	-64,817.2	50,401.7	12,252	40,928	28,676	62.3	63.2	60.9	67.3
展碁國際	-0.01%	-0.4	-39.4	39	46	76	30	57.9	58.3	56.9	59.1
AES-KY	-0.06%	-115.9	3,599.4	-3,715.2	-35	120	156	1,153.7	1,136.8	1,166.8	1,270
視陽	0.89%	176.5	10.4	166.1	-92	11	103	192.2	191.4	192.3	190.5
昱展新藥	2.86%	122.5	114.6	7.9	-2	31	33	129.7	127.8	131.5	127.5
華景電	-0.01%	-7.5	348.7	-356.2	-33	192	225	414.9	413.9	415.7	426.5
采鈺	-4.57%	-14,233	-10,428.7	-3,804.4	-136	423	559	557.6	571.7	547	575
永豐實	-0.31%	-5.6	-10.4	4.8	-18	27	45	39.5	39.8	39.4	39.1
虎門科技	2.92%	56.5	51.1	5.4	5	17	12	113.7	111.9	116.2	113
詠業	0.21%	6.2	-43.4	49.6	14	46	32	65.4	66	64.6	69.5
向榮生技	-0.88%	-3.5	-2.8	-0.7	2	5	3	79.7	80	79.1	79.7
晉弘	-1.23%	-16.7	1.4	-18.1	13	22	9	61.8	61.8	62	60.4
來頡	0.80%	94.1	47.5	46.6	9	121	112	97	96.8	97.3	102
崑鼎	0.13%	9	1.5	7.5	-20	4	24	286.8	286.5	286.9	286.5
富世達	-0.43%	-1,795	-3,011.3	1,216.3	-71	166	237	1,774.6	1,785.3	1,767.1	1,750
宏碁資訊	4.22%	561	-28.8	589.8	56	64	8	207.6	208	204.4	218.5
聯寶	6.48%	312.2	153.4	158.8	16	89	73	54.1	53.2	55.3	63.1
濾能	-3.06%	-143.2	-8.2	-135	-52	7	59	79.2	80.3	79.1	81.7
千附精密	4.66%	537	97.4	439.6	34	56	22	205.8	204.6	209	217.5
汎銓	-4.34%	-8,969	421.2	-9,390.2	-143	144	287	720.4	718.4	721.3	787
邁科	6.26%	6,875.5	-124	6,999.4	133	149	16	736.6	737.4	729.6	790
天二科技	5.72%	2,593	-2,617.7	5,210.8	382	738	356	61.5	63.9	56.5	77.5
圓裕	0.04%	3.9	5.7	-1.8	147	250	103	38.4	38.4	38.4	38.4
台新藥	0.56%	2.5	0.9	1.6	-3	14	17	26	26	26.1	25.6
東研信超	-0.40%	-8	11.7	-19.7	-22	10	32	62.6	61.7	62.9	63.8
長佳智能	-2.21%	-99.5	-6.7	-92.8	45	75	30	60.1	60.2	59.9	58.1
諾貝兒	1.38%	0.9	0	0.9	1	1	0	65.3	65.3	0	66.2
錼創科技-KY創	-0.33%	-65.5	-789.2	723.7	44	126	82	157.3	161.1	151.4	177.5
伯特光	0.02%	0.5	-10.8	11.3	11	17	6	118	118.5	116.7	119.5
睿生光電	2.50%	479.5	-39.7	519.2	27	46	19	416.2	416.8	414.7	436
三集瑞-KY	3.31%	1,010	-164	1,174	95	173	78	176.5	177.1	175	189.5
永道-KY	-1.12%	-32	6	-38	-21	5	26	110	109	110.2	112
雲豹能源	0.31%	11.1	-19	30.1	17	44	27	81.3	81.5	80.8	83.3
騰雲	-9.20%	-988	50.3	-1,038.3	-42	10	52	206.5	202.3	207.3	232
泓德能源	-4.77%	-1,495.9	-121.1	-1,374.8	-290	82	372	84.2	85.4	84	88.7
倍力	0.78%	4.4	2.2	2.2	-2	5	7	80.4	80.2	80.6	79.5
國邑*	-2.38%	-1.8	-1.8	0	0	2	2	37.9	38.3	37.4	38
鏵友益	-1.51%	-204.5	31.5	-236	-39	49	88	153.7	153.3	153.9	160
全福生技	-1.15%	-17.3	-17.3	0	0	68	68	22.2	22.3	22.1	21.6
來億-KY	0.34%	102.5	186.7	-84.2	-60	117	177	168	167	168.6	170
衛司特	3.86%	770	-302.2	1,072.2	34	58	24	343.8	347.5	334.9	379
宏碩系統	-1.18%	-9	0.2	-9.2	-4	1	5	153.2	153	153.2	155.5
創控	4.05%	232.4	-2.6	235	93	110	17	52.2	52.2	52	54.7
德鴻	2.95%	4.2	1.8	2.4	-4	1	5	28.5	27	28.8	28.2
鴻呈	3.17%	1,630	216.8	1,413.2	208	379	171	135.6	135.2	136.5	142
阜爾運通	0.45%	13	0.6	12.4	-7	13	20	143.3	143.2	143.3	141.5
愛派司	0.10%	0.3	0.1	0.2	-3	1	4	74.6	74.5	74.6	74.5
康霈*	1.06%	273.9	260.4	13.5	3	253	250	102	101.5	102.5	106
嘉雨思-創	-3.21%	-24.4	0.2	-24.6	-7	3	10	76.1	76	76.1	79.6
宸曜	1.59%	239	-76.8	315.8	51	81	30	186.1	186.8	184.3	193
中台	-0.50%	-37	2.6	-39.6	-52	43	95	77.9	77.9	77.9	78.7
意藍	-1.89%	-5.7	0.8	-6.5	3	5	2	60.3	60.2	60.6	58
攸泰科技	-1.84%	-32.8	-13.6	-19.2	-14	25	39	45.8	46.2	45.6	47
青松健康	0.43%	5.4	6	-0.5	1	31	30	40.7	40.6	40.8	40.1
AMAX-KY	2.29%	89.5	-1.5	91	23	24	1	163	163	161.5	167
心誠鎂	0.04%	0.3	4.5	-4.2	-4	6	10	74.4	73.9	74.7	75.7
天虹	1.95%	631.5	-675.9	1,307.4	25	111	86	291.8	295.2	287.3	347.5
兆聯實業	0.09%	52	-432.4	484.4	42	62	20	916.2	921.5	899.9	933
沛爾生醫-創	3.23%	702	-15.8	717.8	-31	1	32	679.6	695	679.2	656
青新-創	0.49%	3.6	1.7	1.9	-3	6	9	81	80.9	81.1	80.5
家碩	-5.47%	-332	-53	-279	-13	11	24	253.1	256.4	251.5	273
邦睿生技-創	-0.66%	-1	0	-1	-1	0	1	151	0	151	152
裕慶-KY	-1.03%	-43	-13.5	-29.5	12	26	14	160.6	161	160	158.5
日盛台駿	-0.70%	-1.9	0.1	-2	-15	1	16	16.9	16.8	16.9	17.1
奕力-KY	-1.04%	-477.7	-581.9	104.1	230	1,184	954	38.7	38.9	38.3	39.4
中傑-KY	-1.33%	-19.2	-13.8	-5.4	-5	14	19	75.9	76.5	75.5	76.6
汎瑋材料	0.61%	7.1	2.4	4.7	6	16	10	73.1	73	73.3	73.8
成信實業*-創	0.03%	0.1	0	0.1	-6	0	6	27.9	0	27.9	27.9
大井泵浦	-8.30%	-31	-8.3	-22.7	-5	2	7	53.4	56.6	52.5	57
富威電力	-1.20%	-94	-55.3	-38.7	-12	136	148	52.8	53	52.6	55.8
力領科技	-2.10%	-131.5	-112.4	-19.1	10	33	23	189.4	191.4	186.5	189.5
邑錡	0.99%	180.9	175.3	5.6	48	188	140	96.8	96.3	97.5	96.4
碩網	1.27%	5.2	5.2	0	0	6	6	68.4	68	68.9	68
意德士	-2.29%	-682	-35.4	-646.6	-52	55	107	278.3	278.7	278.1	290.5
聯友金屬-創	-9.11%	-28,678	5,573.5	-34,251.5	-185	101	286	1,100.5	1,059.7	1,114.9	1,300
聚賢研發-創	-1.43%	-3.5	0	-3.5	-2	0	2	122.8	0	122.8	124.5
銳澤	2.32%	328	92.7	235.3	38	68	30	208.3	207.3	210.4	213.5
明遠精密	1.37%	81.2	77.1	4.1	-62	25	87	68	65.6	68.7	68.6
三商餐飲	-0.16%	-0.2	-0.2	0	0	4	4	31	31.1	31	31.3
榮田	0.60%	52.2	78.7	-26.5	-32	64	96	90.6	89.8	91.1	91.9
永擎	-1.68%	-621.5	-209.6	-411.9	-21	77	98	378.6	380.1	377.4	397
博盛半導體	0.38%	50.5	-83.5	134	10	83	73	159.1	159.6	158.5	173
創泓科技	-0.46%	-15	5.8	-20.8	9	26	17	124.4	124.3	124.6	122
萊德光電-KY	6.45%	1,546	626.6	919.4	13	36	23	665.9	655.3	682.5	726
友鋮	-1.02%	-0.5	0	-0.5	-1	0	1	49.2	0	49.2	49.7
微程式	-1.51%	-59.8	29.8	-89.7	-11	43	54	73.5	73.2	73.9	82
LINEPAY	1.62%	384.5	43.6	340.9	79	92	13	258.1	257.7	261	262
築間	0.49%	1.3	-2	3.4	-3	8	11	25.1	25.2	25	23.9
光焱科技	-2.00%	-215	114.9	-329.9	-7	8	15	716.9	707.5	721.9	769
暉盛-創	-4.26%	-377	-312.5	-64.5	18	41	23	215.7	220.6	207	217
印能科技	3.55%	10,610	8,871	1,739	-17	68	85	3,514.3	3,441.8	3,572.3	3,470
虎山	0.03%	0.2	0	0.2	8	8	0	72.3	72.3	0	72.3
東聯互動	0.69%	15	3.3	11.7	-5	8	13	167.2	166.9	167.3	165
崴寶	0.39%	61	31.1	29.9	-3	27	30	525.4	524.8	526	516
意騰-KY	-0.95%	-657.5	-983.4	325.9	11	137	126	503.6	507.4	499.6	537
新代	1.43%	6,350	923.5	5,426.6	133	181	48	2,453.2	2,449.2	2,468.4	2,490
享溫馨	1.35%	11.9	0	11.9	-26	0	26	33.8	0	33.8	33.4
中華資安	0.25%	7.5	6.7	0.8	2	12	10	245.9	245.6	246.3	246
頌勝科技	-1.07%	-210	-384.8	174.8	16	53	37	370.8	375.1	364.7	386
鴻勁	-0.59%	-4,264.6	-25,011.8	20,747.3	50	102	51	7,088.6	7,253.2	6,762.8	7,660
大研生醫*	-0.07%	-0.5	0	-0.5	-43	0	43	18.1	0	18.1	18.2
長廣	3.72%	6,187	-2,823	9,010	351	416	65	399.5	405.3	361.9	431
禾榮科	-1.39%	-420	-105	-315	-12	86	98	309.3	310	308.8	335
雲象科技-創	8.08%	104.4	0	104.4	55	55	0	23.5	23.5	0	25.4
威聯通	6.39%	2,221	-121.4	2,342.4	42	48	6	724	726.2	706	782
捷創科技	-0.83%	-52.5	-32.2	-20.3	4	26	22	241.9	242.6	241.1	237.5
民盛	5.68%	9	9	0	0	2	2	79.3	77	81.5	77.2
創新服務	11.96%	2,325	395	1,930	9	18	9	1,080.2	1,065.6	1,109.4	1,280
天能綠電	2.50%	21	3	18	6	8	2	104.8	104.5	106	107.5
長園科	-0.59%	-10.6	-9	-1.7	26	44	18	41.2	41.3	40.8	41.3
台虹	0.66%	2,167.5	-3,125.6	5,293.1	705	2,271	1,566	143.7	144.5	142.5	152
九暘	11.98%	1,646.4	-495.7	2,142.1	83	136	53	101.1	103.7	94.3	129.5
金山電	-26.45%	-13,276.9	-13	-13,263.9	-466	5	471	106.6	109.1	106.5	135
蜜望實	-4.21%	-8,643	-5,541.3	-3,101.7	-221	1,502	1,723	119.2	121.2	117.5	131.5
網家	-4.71%	-312.6	32.1	-344.6	-159	94	253	26.2	26	26.3	28.5
達運光電	-2.61%	-179.8	-123	-56.8	32	97	65	71	71.8	69.9	70
南電	-0.52%	-13,212.1	-42,942	29,729.9	1,047	2,972	1,924	852.9	861.6	839.3	890
星雲	14.19%	199.7	112.6	87.1	-12	18	30	46.9	43	49.3	42
德勝	1.68%	81.7	-30.1	111.8	53	78	25	62.3	62.6	61.4	64.7
晶采	-2.79%	-32.4	-34.7	2.3	5	44	39	26.4	26.8	25.9	27.3
廣積	-10.12%	-1,153.2	-141.2	-1,012	-154	80	234	48.7	50	48.2	54.8
安國	-3.56%	-2,261.6	-213.8	-2,047.8	-190	404	594	106.9	107.3	106.7	117.5
凱碩	4.42%	61.4	-9.5	70.9	46	74	28	18.8	18.9	18.5	20.4
東捷	-12.66%	-5,201.5	91.6	-5,293.1	-242	91	333	123.4	122.6	123.6	145.5
來思達	2.01%	1.3	0	1.3	-4	0	4	16.8	0	16.8	16.5
全達	-2.28%	-53.1	-32	-21.1	38	113	75	20.6	20.8	20.4	20.3
元太	4.67%	14,219	4,526.5	9,692.6	807	1,369	562	222.3	220	228	232
長華*	-3.34%	-1,127.1	-640.9	-486.1	-203	565	768	43.9	44.5	43.4	45.8
能率網通	1.17%	33.2	20	13.2	104	142	38	19.9	19.8	20.3	20
陞泰	-3.88%	-71.5	-16.1	-55.4	-42	26	68	27.2	27.6	27	28.3
鉅橡	-2.26%	-317.6	168.2	-485.8	-69	121	190	74	73.2	74.6	81.6
伍豐	-0.51%	-29.2	-11.1	-18.1	162	238	76	24	24.1	23.9	24
致新	-1.49%	-1,089	-342.4	-746.6	-37	232	269	271.5	272.3	270.8	291
瑞穎	0.75%	38	18.5	19.5	-15	15	30	169.9	169.1	170.3	169
巨虹	-2.35%	-11.1	0	-11.1	-11	0	11	42.7	0	42.7	43.7
福華	0.14%	1.5	-4.8	6.4	76	98	22	11.5	11.6	11.3	11.7
宏捷科	-2.26%	-2,322	-4,474.8	2,152.8	232	680	448	151.3	155.2	145.2	164.5
麗升能源	2.33%	2.4	0	2.4	-3	0	3	33.6	0	33.6	32.8
品安	3.08%	659.7	-320.2	979.9	213	390	177	54.9	55.5	53.7	60.1
康全電訊	-1.71%	-31.2	-8.8	-22.4	68	90	22	20.4	20.4	20	20.1
翔名	-0.10%	-25	-356	331	19	101	82	252.1	254.1	249.7	271.5
擎亞	9.15%	28,693.2	-3,815	32,508.2	2,114	2,927	813	107.1	108.1	103.4	123.5
常珵	5.50%	42.8	3.6	39.2	12	14	2	55.6	55.3	57.2	58.6
大世科	-0.54%	-7.2	0	-7.2	-21	1	22	60.3	60.3	60.3	60.6
傑霖科技	-1.77%	-2.2	0	-2.2	-2	0	2	62.2	0	62.2	63.3
瀚荃	-0.43%	-52	7.7	-59.7	-13	102	115	104.4	104.3	104.4	109
錸寶	1.19%	76.1	-35.1	111.2	102	185	83	34.6	34.7	34.3	35.8
凌巨	5.51%	924.3	-71.3	995.6	690	1,035	345	16.2	16.3	16.1	17.7
博大	-0.62%	-74	-19.6	-54.4	-48	49	97	123	123.3	122.9	124
華東	-0.58%	-390.7	104.4	-495.1	-344	1,034	1,378	48.6	48.6	48.7	50.1
立碁	-2.51%	-212.3	-107.6	-104.7	-21	112	133	63.6	64.1	63.1	68.1
至上	-1.94%	-4,116.2	-3,661.9	-454.3	423	2,518	2,095	84.3	85.1	83.3	84
振樺電	-16.15%	-3,941.5	0	-3,941.5	-109	0	109	223.8	0	223.8	260
越峰	8.97%	1,920.3	-309.8	2,230.1	378	577	199	37.1	37.5	35.9	43.4
福懋科	-4.09%	-2,522.9	-100.6	-2,422.3	-883	101	984	62.6	63.6	62.6	65.3
正淩	-1.86%	-294	-5.5	-288.5	20	84	64	187.9	187.9	187.8	173.5
南茂	-0.96%	-3,001.8	5,293.2	-8,295	-1,481	2,451	3,932	79.6	78.2	80.4	86
博智	-1.50%	-1,123	-598.3	-524.7	-44	141	185	404.9	407.3	403.1	415
微矽電子-創	13.68%	445.6	-26.4	472	42	59	17	55.2	55.6	54	66.8
達方	1.75%	851.3	-29.4	880.7	718	1,405	687	34.6	34.6	34.5	35.8
天宇	-0.85%	-2.4	-0.6	-1.8	9	12	3	23.5	23.5	23.3	23.3
智捷	1.26%	2.7	3	-0.4	7	21	14	10.1	10	10.3	10
加高	7.77%	997.2	-255.4	1,252.7	171	341	170	37.6	38.1	36.6	45.5
精星	-3.05%	-28.1	-14.4	-13.7	-9	21	30	30.7	31.1	30.4	31.9
勤誠	2.68%	4,540	4,867.7	-327.7	-9	115	124	1,368.2	1,346.3	1,388.6	1,425
志超	1.33%	88.3	-45.7	134.1	74	177	103	37.6	37.8	37.3	39.6
明基材	-4.11%	-394.1	-381	-13.1	-5	338	343	27.9	28.5	27.4	30
寶一	-1.29%	-34.6	-23.2	-11.4	17	74	57	36.2	36.4	36	35.7
新漢	1.88%	796.1	-367	1,163.1	230	608	378	69.8	70.1	69.2	75.2
華宏	3.87%	157.2	37.5	119.7	31	64	33	63.5	63.1	64.3	67
菱光	0.81%	218.9	181.5	37.4	-274	238	512	53.1	52.6	53.3	53.2
朋程	5.57%	1,852	1,195.5	656.5	38	220	182	151.2	148.2	154.8	165.5
富鼎	-9.05%	-12,916.5	-741.8	-12,174.7	-402	574	976	146.2	147	145.7	176
宇瞻	-3.75%	-5,067.5	-4,305.9	-761.6	-194	399	593	227.9	234.4	223.6	227.5
生展	-1.39%	-2.7	0	-2.7	-2	0	2	97.2	0	97.2	98.5
泰藝	8.97%	2,963.3	-203.5	3,166.8	296	568	272	58.2	58.4	57.7	69.1
群聯	5.71%	108,783.8	82,130.3	26,653.5	-161	577	739	2,577.1	2,497.2	2,639.5	2,475
日友	-0.46%	-8	-1	-7	10	23	13	76.4	76.4	76.3	75.7
恒耀	0.56%	12.6	0.2	12.4	-54	1	55	41.2	41	41.2	41
金居	16.17%	97,975.7	-3,873.7	101,849.3	1,218	1,290	71	469.6	472.4	417.9	556
建新國際	1.74%	9.3	0	9.3	-13	0	13	41.2	0	41.2	40.5
羅昇	2.34%	1,431.2	-77.7	1,508.9	169	583	414	105	105.1	104.9	114
千附	-7.51%	-416.1	46.7	-462.8	-68	30	98	56.5	55.3	56.9	63.7
金益鼎	4.22%	1,242	425.5	816.5	137	250	113	117.7	116.5	120.3	122.5
白紗科	3.05%	2.9	0	2.9	-4	0	4	23.8	0	23.8	23.1
盛弘	1.11%	4	0	4	-18	0	18	20	0	20	19.8
百和興業-KY	0.14%	1.8	7.1	-5.3	29	77	48	16.5	16.5	16.6	16.3
大國鋼	0.75%	150.1	24.7	125.4	468	560	92	35.9	35.9	36.2	36.2
可寧衛*	0.01%	4.8	-312.3	317.2	254	1,252	998	26.2	26.3	26	27.6
金麗-KY	0.87%	1.6	0	1.6	-29	0	29	6.2	0	6.2	6.2
匯鑽科	0.65%	51.9	39.1	12.8	14	136	122	58.9	58.8	59.1	59.7
弘帆	-1.32%	-1.4	0	-1.4	-2	0	2	53	0	53	53.7
大江	0.63%	52.5	38.7	13.8	15	70	55	118.9	118.6	119.3	119.5
昶昕	-3.79%	-955.7	-294.1	-661.6	-192	88	280	90.2	92.7	89.4	92.8
綠電	1.59%	26.5	0	26.5	-73	0	73	22.8	0	22.8	22.5
威宏-KY	1.05%	7	8.5	-1.5	2	16	14	41.3	41	41.6	40.2
華研	0.62%	11.5	9.1	2.4	-3	19	22	84.9	84.6	85.1	84.3
富邦媒	1.07%	522.2	608.8	-86.6	24	251	227	193.9	192.6	195.3	189
柏文	-0.68%	-30.5	-55.5	25	-17	15	32	140.1	142.7	139	137.5
潤泰材	1.09%	0.7	0	0.7	-3	0	3	21.4	0	21.4	21.2
億豐	0.96%	1,434.3	324.6	1,109.6	221	472	251	315.4	315	316.3	320
美吉吉-KY	1.45%	9.2	0.1	9.1	44	45	1	14	14	14.1	14.3
波力-KY	-0.85%	-12	-1.5	-10.5	10	11	1	127.9	128	126.5	127
山林水	0.16%	35.8	-500.8	536.6	265	562	297	39.1	39.7	38	41.8
台境*	-0.56%	-8.1	0.5	-8.6	19	89	70	16.1	16.1	16.1	15.7
東哥遊艇	1.37%	160	24	136	-61	15	76	153.5	152.1	153.7	151.5
三貝德	7.42%	68.6	48.6	19.9	-9	28	37	25	24	25.7	23.5
鼎炫-KY	-9.03%	-1,790.5	-967.5	-823	-18	51	69	287.3	298.2	279.3	325
欣雄	0.44%	4.1	1.7	2.3	-16	7	23	40.2	40	40.2	40.1
大田	0.02%	0.1	0.6	-0.5	4	8	4	64.2	64.1	64.3	64
台汽電	-0.69%	-600.4	-402.3	-198.1	-59	1,405	1,464	59.7	59.8	59.5	62.9
北基	-2.39%	-59.6	-18.2	-41.4	76	129	53	19.3	19.4	19.1	18.9
青鋼	0.98%	0.9	0	0.9	-3	0	3	28.8	0	28.8	28.5
大汽電	0.08%	0.1	0	0.1	-3	0	3	42.1	0	42.1	42.1
智通*	-1.35%	-957.7	-245.8	-711.9	-287	425	712	99.7	100.1	99.5	102
邦泰	0.29%	6.9	8.2	-1.3	27	120	93	20.1	20	20.1	20
國統	-0.38%	-72.1	-4.6	-67.4	-289	92	381	49.8	49.8	49.8	50
合騏*	0.36%	4.6	4.9	-0.3	-3	37	40	31.3	31.3	31.4	31.5
明安	0.72%	4.7	1.4	3.3	-7	5	12	54.6	54.4	54.7	54.2
森鉅	-0.49%	-6.1	-10.7	4.6	-12	18	30	41.6	42	41.4	41
高力	-5.72%	-36,068.8	-5,368.9	-30,700	-297	305	602	1,047.6	1,059.2	1,041.6	1,145
美德醫療-DR	2.89%	91.9	-18.9	110.8	318	629	311	5.1	5.1	5	5.4
泰金寶-DR	18.86%	5,952.2	-166.2	6,118.4	4,400	5,259	859	6	6	5.8	7.4
神州-DR	2.26%	1.6	-0.2	1.9	-10	4	14	5.1	5.1	5.1	4.9
同方友友-DR	-0.44%	-0.1	-0.1	0	0	21	21	1.2	1.2	1.2	1.2
巨騰-DR	1.21%	25	-1.8	26.8	-70	108	178	11.6	11.7	11.6	11.3
鈺齊-KY	2.52%	1,552	-0.7	1,552.7	-615	193	808	76.2	76.2	76.2	73.7
寶成	0.24%	203.6	-148	351.6	-995	2,296	3,291	26	26	26	25.6
大華	0.96%	3.2	0	3.2	-16	0	16	20.9	0	20.9	20.7
欣巴巴	0.99%	12.8	20.8	-8	-13	26	39	32.9	32.4	33.2	33.8
統一實	0.10%	9.1	3.7	5.4	-172	391	563	16.1	16.1	16.1	16.1
大台北	-0.68%	-0.8	-0.4	-0.4	2	4	2	29.2	29.3	29.1	29.1
豐泰	0.11%	93.5	-594.6	688.2	-452	737	1,189	69.8	70.3	69.5	68
櫻花	0.36%	0.9	0	0.9	-3	0	3	82.6	0	82.6	82.3
美利達	-1.48%	-2,102.1	-385.4	-1,716.7	1,607	2,056	449	69.1	69.3	68.4	68.2
中保科	-0.92%	-90.3	-6.8	-83.5	-78	10	88	112	112.6	111.9	113
欣天然	0.41%	1.6	-0.1	1.7	4	9	5	43.1	43.1	43.1	43.6
康那香	0.25%	5.9	-0.6	6.5	-76	90	166	14.3	14.3	14.3	14.2
巨大	-1.43%	-609.6	-417.5	-192.1	49	584	534	72.8	73.1	72.4	69.3
福興	-0.52%	-4	-0.4	-3.5	-15	3	18	42	42.2	42	42.3
新保	0.43%	1.9	0	1.9	-11	0	11	40.3	0	40.3	40.1
新海	-0.10%	0	0	0	1	1	0	49.1	49.1	0	49
泰銘	0.01%	0.2	1.1	-0.9	-19	3	22	67.5	67.2	67.6	67.6
中聯資源	0.93%	29.7	5.4	24.3	-40	7	47	68	67.3	68.1	67.5
欣高	-0.27%	-2.3	-1.9	-0.4	7	26	19	33.9	33.9	33.8	33.9
中鼎	-1.46%	-528.8	-609.5	80.8	131	938	807	38.5	38.8	38.1	39.5
成霖	-0.29%	-2.3	-3.3	0.9	-13	70	83	9.7	9.7	9.7	9.6
慶豐富	-0.12%	-0.5	-0.1	-0.4	-2	20	22	18.4	18.4	18.4	18.6
全國	0.72%	0.4	0	0.4	-1	0	1	55.8	0	55.8	55.4
百和	1.59%	1,030.6	-46.9	1,077.5	-1,276	216	1,492	43.6	43.8	43.5	42.7
宏全	-0.40%	-362	-261.2	-100.8	556	720	164	124.9	125.2	123.6	125
信義	-0.34%	-11.5	-3.8	-7.8	-91	95	186	18.5	18.5	18.5	18.6
裕融	-0.77%	-151.3	-90.3	-61.1	44	264	220	74.2	74.4	74	73
茂順	0.05%	0.5	2.2	-1.7	-6	3	9	117	116.5	117.2	117.5
好樂迪	0.63%	0.7	0.4	0.3	-1	1	2	55.5	55.2	55.6	55.3
潤泰新	-1.42%	-519.4	-240	-279.4	386	1,548	1,162	23.6	23.7	23.5	23
三發地產	-0.56%	-13.1	0.2	-13.3	41	140	99	16.8	16.8	16.8	16.5
皇田	0.45%	4.1	1.5	2.6	-5	12	17	53.2	53.1	53.2	52.7
佳龍	0.53%	20.2	19.8	0.5	46	135	89	28.4	28.3	28.5	28.3
世紀鋼	2.83%	842.5	543.7	298.8	-104	175	279	106.7	104.8	107.9	105
邁達康	7.69%	50.3	5.1	45.2	-18	2	20	32.7	30.4	32.9	30.4
溢泰實業	0.61%	4.5	3.1	1.4	7	11	4	66.7	66.5	67.3	66.7
立盈	1.57%	19	0.8	18.2	8	9	1	134.8	134.7	135.5	137
神數	0.48%	17.8	-6	23.8	62	85	23	43.9	43.9	43.7	44.3
倍利科	1.42%	611.3	405.5	205.8	2	39	36	1,101.8	1,096.4	1,107.7	1,165
奧義賽博-KY創	-1.41%	-39.8	10.6	-50.4	-12	16	28	101.1	100.6	101.3	105.5
耀穎	4.09%	495	295.7	199.3	10	78	68	155.1	153.1	157.4	173
能率亞洲	0.42%	39.1	30.4	8.7	44	263	219	35.3	35.2	35.3	35.4
元大高股息	-6.69%	-29,208.5	-255.2	-28,953.4	-7,750	2,037	9,787	44.6	44.7	44.6	48.3
主動元大AI新經濟	5.64%	1	1	0	0	1	1	17.9	17.4	18.4	19.5
主動復華未來50	7.41%	2,850.2	429.9	2,420.3	1,423	2,173	750	17.7	17.6	18.1	19.3
主動群益科技創新	7.65%	14.6	0	14.6	10	11	1	17.4	17.4	17.4	18.9
東方風能	4.75%	290	165.9	124.1	-24	26	50	122	117.8	124.2	119
松川精密	-1.59%	-666.5	-583.1	-83.4	7	203	196	205.9	207.4	204.4	195.5
皇家可口	-0.55%	-2.1	-2.4	0.3	1	6	5	63.1	63.3	62.9	63.6
安葆	1.09%	228.5	251.7	-23.2	18	75	57	278.7	276.8	281.2	275.5
台通	0.01%	0.2	17.2	-17	-66	185	251	18	17.9	18	18.3
矽創	0.55%	948.5	907	41.5	5	604	599	284.5	283.7	285.2	292

台積電擴大環保承諾成首家獲OECM認證半導體企業Anue鉅亨－2天前

台積電

輝達利多點火！台積電神山群引爆千億商機Anue鉅亨－2天前

台積電

歷年最佳！深度節能達標109% 這家公司靠AI省電打敗台積電奪金獎Anue鉅亨－4天前

台積電

台股大盤相關文章

台股大盤相關影音