元富-烏日券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2290
漲跌
▼180
漲幅
-7.29%
成交量
74,514張
產業
上市半導體類股
10718人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-烏日券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	40.81%	179.8	0	179.8	41	41	0	10.7	10.7	0	15.1
主動中信台灣卓越	44.35%	1,360.8	2.8	1,358	268	297	29	10.3	10.3	10.4	15.4
邑錡	-8.93%	-61.5	0.6	-62.1	3	5	2	137.8	137.7	138	117
元大台灣50	10.89%	2,839.8	15.5	2,824.2	104	356	251	73.3	73.3	73.3	100.2
富邦科技	27.62%	1,659.3	9.7	1,649.7	112	139	27	43.2	43.2	43.5	57.9
元大電子		0	0	0	0	0	0	159.7	159.7	0	221.8
元大MSCI金融	30.40%	9.7	0	9.7	1	1	0	32.1	32.1	0	41.8
元大高股息	-21.85%	-2,562.3	23.5	-2,585.8	-204	103	308	38.1	37.9	38.1	50.8
富邦摩台		0	0	0	0	0	0	213.5	213.5	0	295.7
元大富櫃50	41.54%	12.1	0	12.1	1	1	0	29.2	29.2	0	41.3
富邦台50	17.94%	363	6.1	356.9	6	12	6	168.6	168.3	169.3	227.8
元大台灣50正2	70.55%	1,280.2	8.1	1,272.1	-2	1	4	453.6	448.1	456.2	32.2
元大台灣50反1	-23.81%	-429.1	-1.9	-427.1	108	122	14	14.8	14.8	14.6	10.8
富邦上証正2	0.58%	1.7	2.7	-1	1	6	5	47.6	47.4	47.9	46.4
期元大S&P黃金	13.80%	207.2	8.3	198.9	-12	14	26	57.8	57.4	58	41.4
元大滬深300正2	1.36%	4.5	0.2	4.3	-13	4	17	19.6	19.6	19.6	19.3
富邦日本正2		0	0	0	0	0	0	84.4	84.4	0	98
富邦日本反1	10.32%	9	0	9	-20	0	20	4.4	0	4.4	3.9
期元大S&P石油	-45.99%	-342.6	1.9	-344.5	-37	8	45	16.6	16.3	16.6	25.9
元大S&P500	5.49%	71.1	-0.2	71.3	9	19	10	68.1	68.1	68.1	76.1
富邦NASDAQ		0	0	0	0	0	0	104.5	104.5	0	118.9
國泰臺灣加權正2	57.74%	33.8	0	33.8	1	1	0	58.5	58.5	0	92.3
國泰臺灣加權反1	-27.20%	-6.5	0	-6.5	10	10	0	2.4	2.4	0	1.7
富邦恒生國企正2	19.58%	255.8	-6	261.7	-89	23	112	11.7	11.9	11.6	8.7
富邦NASDAQ正2	-15.40%	-25.6	0	-25.6	0	0	1	165.9	162.9	166	191.6
期元大S&P原油反1	-32.27%	-652	8.7	-660.7	55	78	23	25.9	25.8	26.2	13.8
期元大S&P黃金反1	-576.81%	-527.2	0	-527.2	-20	0	20	4.6	0	4.6	30.9
富邦臺灣加權正2	48.37%	512.3	0.8	511.5	5	6	1	176.6	176.4	177.3	278.8
富邦臺灣加權反1	25.63%	18.5	0	18.5	-9	0	9	8	0	8	6
元大美債20年	0.32%	13.3	1.6	11.7	-127	25	152	27	27	27	27
元大美債20正2	4.26%	15.6	1.8	13.8	-31	20	51	7.2	7.1	7.2	6.8
群益臺灣加權正2		0	0	0	0	0	0	159.9	159.9	0	10.5
國泰20年美債	1.31%	42.4	4.5	37.9	-97	16	114	28.4	28.1	28.4	28
國泰20年美債正2	5.19%	3.4	0.4	3	-6	3	9	7.2	7.1	7.2	6.7
兆豐藍籌30	-1.29%	-1.3	-1.3	0	0	2	2	50.6	50.9	50.3	72.6
富邦公司治理	-32.54%	-271.6	0	-271.6	-13	0	13	64.2	63.9	64.2	85.1
國泰股利精選30	-30.59%	-134	0	-134	-14	0	15	29.2	29.1	29.2	38.1
期元大S&P日圓正2	12.48%	18.3	0	18.3	-7	0	7	21	0	21	18.4
期元大S&P黃金正2	-34.13%	-627.4	-84.3	-543	8	14	6	131.3	135.7	121.6	67.8
復華富時不動產	5.41%	39.7	0.3	39.4	-64	11	76	9.7	9.6	9.7	9.1
元大台灣高息低波	-10.16%	-115.8	1.3	-117.1	-13	8	22	51.8	51.7	51.9	60.3
期街口S&P布蘭特油正2	-78.78%	-1,792.2	-14.3	-1,777.8	-85	13	98	23.2	24.2	23.1	44
元大美債1-3	2.91%	9	0	9	10	10	0	30.8	30.8	0	31.7
元大投資級公司債	1.00%	2.7	0	2.7	-7	0	8	33.7	33.5	33.7	33.3
群益投資級電信債	3.44%	18.9	0	18.9	-15	0	15	36.7	0	36.7	35.5
群益投資級金融債	1.43%	0.5	0	0.5	-1	0	1	34.2	0	34.2	33.7
國泰投資級公司債	-0.04%	-0.2	2.3	-2.5	10	15	5	35.3	35.2	35.7	35
第一金工業30		0	0	0	0	0	0	41.8	0	41.8	59.7
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	0	27.2
國泰AI機器人	3.03%	12.2	0	12.2	11	11	0	36.7	36.7	0	37.8
期元大道瓊白銀	-22.02%	-1,522.5	-134.6	-1,387.9	28	76	47	91	92.1	89.2	44.2
元大MSCI A股		0	0	0	0	0	0	27.4	27.2	27.5	27.6
元大AAA至A公司債	1.43%	0.5	0.5	0	0	1	1	32.4	32.2	32.6	31.4
中信中國50	17.61%	58.2	0	58.2	-12	0	12	27.6	0	27.6	22.7
中信中國50正2	30.84%	632.1	0	632.1	-144	10	154	13.3	13.3	13.3	8.9
群益投等新興公債		0	0	0	0	0	0	31.8	31.8	0	31.8
統一FANG+	-12.08%	-138.6	0.9	-139.5	-8	1	10	114.7	114	114.8	130.4
期街口道瓊銅	-1.61%	-7.9	-6.2	-1.7	-3	12	15	32.8	33	32.5	33.1
國泰北美科技	-22.78%	-12.2	0	-12.2	-1	0	1	53.6	0	53.6	65.8
中信高評級公司債	-2.69%	-0.9	0	-0.9	1	1	0	34.6	34.6	0	33.6
中信美國公債20年	0.59%	0.5	0	0.5	-3	0	3	27.3	0	27.3	27.1
國泰A級醫療債	-2.57%	-2.4	0	-2.4	3	3	0	30.6	30.6	0	29.8
國泰費城半導體	4.35%	253.3	225.7	27.6	0	103	102	56.6	55.5	57.7	83.1
元大臺灣ESG永續	38.84%	47	0	47	2	2	0	60.5	60.5	60.8	84.1
永豐20年美公債	1.31%	1.9	0	1.9	-6	0	6	23.6	0	23.6	23.3
永豐美國500大	12.46%	12.2	0	12.2	3	3	0	32.6	32.6	0	36.7
中信投資級公司債	2.73%	0.9	0	0.9	-1	0	1	32.6	0	32.6	31.7
國泰US短期公債	-4.63%	-8.7	0	-8.7	-4	0	4	47.1	0	47.1	49.3
元大全球5G	-45.37%	-54.4	0	-54.4	-2	0	2	60	58.4	60	87.3
復華中國5G	38.99%	318.8	0.4	318.4	28	30	2	27.3	27.2	27.4	38.6
國泰永續高股息	-10.92%	-942	11.7	-953.8	-110	261	372	23.2	23.2	23.2	31.8
國泰台灣科技龍頭	15.46%	1,066.1	35.5	1,030.6	67	200	132	34.5	34.4	34.6	49.5
中信中國高股息	6.71%	107.1	4.5	102.6	-89	12	102	15.7	15.3	15.7	14.6
富邦越南	0.68%	4.7	0.9	3.8	36	38	2	18.1	18.1	18.6	18.2
永豐中國科技50大	20.50%	122.7	3.8	118.9	31	46	15	13	12.9	13.2	16.8
永豐台灣ESG	48.69%	22.6	0	22.6	2	2	0	23.2	23.2	0	34.4
中信關鍵半導體	5.45%	20.6	0.9	19.6	1	16	14	23.6	23.5	23.6	33.4
富邦台灣半導體	-46.50%	-608.3	0	-608.3	-51	0	51	25.7	0	25.7	37.6
國泰智能電動車	-25.56%	-8.9	0	-8.9	-1	0	1	34.8	34.8	34.8	43.7
中信小資高價30	40.64%	37.5	0	37.5	3	3	0	30.7	30.7	0	43.2
富邦未來車		0	0	0	0	0	0	41.6	0	41.6	49.1
中信綠能及電動車	-15.69%	-46.9	1.2	-48.1	-11	3	14	21.3	21	21.4	25.8
富邦基因免疫生技	12.73%	12.4	0	12.4	10	10	0	9.8	9.8	0	11
國泰基因免疫革命	-6.71%	-1.7	0	-1.7	-3	0	3	8.6	0	8.6	9.2
FT潔淨能源	5.84%	2.7	0	2.7	2	2	0	23.2	23.2	0	24.5
富邦特選高股息30	-11.92%	-17.3	0.2	-17.5	-5	5	10	14.5	14.5	14.5	18
永豐智能車供應鏈	-48.50%	-13.7	0	-13.7	-1	0	1	28.3	0	28.3	42
中信電池及儲能	-14.43%	-4.1	0	-4.1	2	2	0	14.4	14.4	0	12.3
富邦元宇宙	15.22%	48.8	0	48.8	18	18	0	17.8	17.8	0	20.5
台新臺灣半導體30	33.93%	456.9	-0.3	457.2	45	48	2	28.1	28.1	27.9	38
FT臺灣SMART	-29.08%	-55.5	0	-55.5	-9	0	10	19.1	18.9	19.1	24.6
國泰數位支付服務	0.05%	0.2	-1.1	1.3	-6	2	9	43.4	43.8	43.2	43
第一金太空衛星	3.86%	27.9	7.2	20.8	-7	5	13	55.6	54.6	56	53.4
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	53.6
凱基優選高股息30	4.83%	23.1	2.5	20.6	2	20	17	23.9	23.8	24	30.7
中信特選金融	-1.63%	-1.8	-1.8	0	0	5	5	22.1	22.3	21.9	23.8
大華優利高填息30	-7.75%	-61.7	6	-67.6	-8	25	34	23.4	23.3	23.5	31
群益台灣精選高息	-13.10%	-661.5	18.5	-679.9	-138	73	211	23.9	23.7	24	28.9
富邦ESG綠色電力	20.04%	4	0	4	1	1	0	19.8	19.8	0	23.8
兆豐龍頭等權重		0	0	0	0	0	0	18.4	18.4	0	22.6
國泰台灣領袖50	1.87%	0.5	0.5	0	0	1	1	28.7	28.5	29	37.9
群益台ESG低碳50	-18.06%	-10.4	-0.1	-10.3	0	1	2	28.8	28.9	28.8	39.1
復華S&P500成長	-10.10%	-3	0	-3	-1	0	1	29.5	0	29.5	32.5
群益半導體收益	7.24%	70.3	8.7	61.6	5	38	32	25.5	25.4	25.7	35.7
復華台灣科技優息	-29.26%	-2,804.5	-6.8	-2,797.7	-330	148	478	20.1	20.1	20	28.5
永豐ESG低碳高息	-27.55%	-151.7	0	-151.7	-29	0	30	18.4	18.2	18.4	23.4
統一美債20年	0.07%	0	0	0	0	0	1	13.5	13.5	13.5	13.5
兆豐永續高息等權	-12.25%	-22.3	0	-22.3	-12	0	12	15.2	0	15.2	17
國泰10Y+金融債	2.24%	7.7	0	7.7	-21	0	21	16.4	0	16.4	16.1
中信成長高股息	-14.34%	-32.7	0	-32.7	-10	0	10	22.8	0	22.8	26.1
野村臺灣新科技50	-20.34%	-117.5	2.8	-120.3	-7	9	16	36.1	35.9	36.2	53.4
台新永續高息中小	-10.44%	-3.7	0	-3.7	-2	0	2	17.8	0	17.8	19.7
群益ESG投等債20+	0.04%	1	12	-11	48	178	130	15.1	15	15.1	14.8
統一台灣高息動能	3.63%	44.8	-0.3	45.1	9	77	68	16	16	16	21.1
元大台灣價值高息	-14.69%	-319.7	10.7	-330.4	-161	60	222	9.8	9.7	9.8	11.9
中信上游半導體	-30.93%	-62.9	0	-62.9	-10	0	10	20.3	20.3	20.3	26.6
凱基美國非投等債	-1.07%	-12.5	-1.2	-11.3	-69	11	80	14.5	14.6	14.5	14.6
群益科技高息成長	-33.87%	-42.4	-0.1	-42.2	-11	1	12	10.4	10.5	10.4	14.3
台新臺灣IC設計	-19.41%	-23.2	-5	-18.2	-2	3	5	23.9	24.9	23.2	32.3
中信優息投資級債	0.84%	3.8	5.1	-1.3	15	47	32	9.6	9.5	9.7	9.5
凱基A級公司債	0.92%	10.7	0	10.7	-81	0	82	14.3	14.3	14.3	14.2
台新日本半導體	-25.65%	-18	0	-18	-5	0	5	14	14	14	17.6
群益優選非投等債	0.18%	14.1	-2	16.1	525	798	273	9.7	9.7	9.7	9.8
中信日本半導體	-28.15%	-4.1	0	-4.1	-1	0	1	14.7	15.2	14.6	18.8
中信日本商社	0.51%	1.7	2	-0.4	3	23	20	14.3	14.2	14.3	14.1
中信日經高股息	3.18%	0.4	0	0.4	1	1	0	12	12	0	12.3
兆豐US優選投等債	0.90%	0.4	0	0.4	-2	1	3	13.7	13.7	13.7	13.5
永豐ESG銀行債15+	1.58%	3	0	3	-20	0	20	9.5	0	9.5	9.4
大華投等美債15Y+	1.05%	0.9	0	0.9	-8	0	9	9.5	9.5	9.5	9.4
野村全球航運龍頭	-18.23%	-8.3	0	-8.3	-3	0	3	15.2	0	15.2	17.9
元大航太防衛科技	5.34%	28.8	0	28.8	-20	0	21	25.7	25.5	25.7	24.4
元大優息美債	0.80%	7	4.2	2.8	55	95	40	9.2	9.2	9.3	9.2
元大優息投等債	-0.91%	-1.2	0	-1.2	14	14	0	9.4	9.4	0	9.3
元大零息超長美債	1.65%	19.7	0	19.7	-141	0	141	8.5	0	8.5	8.4
台新BBB投等債20+	-2.08%	-0.2	0	-0.2	1	1	0	9.6	9.6	0	9.4
野村美國研發龍頭	-5.08%	-6.5	0.1	-6.6	-7	1	8	16.1	16	16.1	17.1
中信美國創新科技		0	0	0	0	0	0	10.9	10.9	0	12.2
富邦旗艦50	40.51%	157.3	0	157.3	31	31	0	12.5	12.5	12.5	17.6
聯邦台精彩50	28.83%	9.2	0	9.2	2	2	0	16	16	0	20.6
台新美國電力基建	12.70%	204.5	17.8	186.7	64	122	58	13.2	13.1	13.4	16
主動野村臺灣優選	18.09%	30	0.7	29.3	6	10	4	16.6	16.5	16.7	21.4
統一美國50	-10.22%	-22.7	-0.1	-22.6	-16	3	19	11.7	11.7	11.7	13.1
野村日本東證	7.64%	6.9	0	6.9	8	8	0	11.3	11.3	0	12.1
貝萊德標普卓越50	-4.41%	-7.4	0.3	-7.7	-11	4	16	10.5	10.5	10.5	11.2
主動統一台股增長	-12.20%	-203.7	-4.3	-199.4	-24	68	92	18.1	18.2	18.1	26.4
第一金優選非投債	-0.01%	-1.9	-3.3	1.4	267	3,047	2,780	9.4	9.4	9.4	9.4
主動中信非投等債	-0.64%	-1.4	-1.1	-0.2	-10	10	20	10.5	10.6	10.4	10.5
主動群益台灣強棒	-13.45%	-16.8	0.7	-17.4	-3	5	8	15.6	15.5	15.6	21.4
平衡兆豐台美動能	-34.63%	-26.7	0	-26.7	-7	0	7	11	0	11	14.8
主動中信ARK創新	0.50%	2.3	-1.5	3.8	-24	15	39	11.8	11.9	11.8	11.7
主動富邦複合收益	-0.49%	0	0	0	1	1	0	10.2	10.2	0	10.1
主動安聯台灣高息	22.24%	21.5	0	21.5	8	8	0	12.1	12.1	0	14.8
大華優利美A債15	-4.34%	-7.4	0	-7.4	10	10	0	17.1	17.1	0	16.3
主動野村台灣50	28.79%	56.3	-0.7	57.1	11	13	2	15	15.1	14.7	20.3
主動台新龍頭成長	-18.57%	-4.4	0	-4.4	-1	0	2	12	11.9	12	14.2
主動台新優勢成長	-33.17%	-260.6	-1.1	-259.5	-69	8	77	10.2	10.3	10.2	14
主動統一全球創新	38.99%	214	0	214	46	47	0	11.7	11.7	11.3	16.2
主動元大AI新經濟	15.74%	69.8	-0.6	70.4	16	40	24	11.1	11.1	11.1	15.5
主動復華未來50	38.82%	873.5	0.7	872.9	171	192	21	11.7	11.7	11.7	16.8
主動群益科技創新	-6.65%	-64	-23.6	-40.4	-9	75	85	11.3	11.5	11.2	15.2
台泥	7.48%	185.3	8.9	176.4	-59	34	94	26.4	26.2	26.4	23.5
亞泥	-5.45%	-38.8	0.6	-39.4	17	20	3	35.6	35.6	35.8	33.3
嘉泥		0	0	0	0	0	0	14.2	14.2	0	13.6
幸福	-18.60%	-2.8	0	-2.8	1	1	0	15.1	15.1	0	12.3
味全		0	0	0	0	0	0	14.7	14.7	0	12.6
味王		0	0	0	0	0	0	39.9	39.9	0	46
大成	12.51%	12.9	0	12.9	2	2	0	51.5	51.5	0	57.9
卜蜂	-26.60%	-40	0	-40	0	1	0	150.4	150.5	149.5	110.5
統一	9.19%	457.7	0	457.7	68	68	0	73.3	73.3	73	80
愛之味	7.78%	0.8	0	0.8	0	0	1	10.8	10.7	10.8	10
福壽		0	0	0	0	0	0	13.4	13.4	0	12.2
福懋油	6.12%	1.7	0	1.7	0	0	1	28.6	28.4	28.6	26.9
佳格	-2.57%	-0.8	0	-0.8	-1	0	1	29.2	0	29.2	30
聯華	13.36%	158.2	0.8	157.4	-23	1	25	47.4	46.6	47.4	40.9
德麥		0	0	0	0	0	0	279.5	279.5	0	258
台塑	8.21%	677.8	-60.2	737.9	56	167	111	49.4	49.6	49.1	62.8
南亞	-13.82%	-4,046.1	42.2	-4,088.3	-33	338	372	78.7	78.6	78.8	199
台聚	-0.87%	-1.1	-0.2	-0.9	-1	9	10	12.4	12.4	12.4	13.4
華夏	1.56%	0.4	0.2	0.2	0	1	2	12.8	12.7	12.9	12.7
亞聚		0	0	0	0	0	0	14.5	14.5	0	14.4
台達化		0	0	0	0	0	0	12.8	12.8	0	14.4
台苯	5.06%	2.8	0.5	2.2	1	6	4	9.1	9	9.2	10.2
國喬	-3.73%	-0.5	0	-0.5	0	1	0	13.4	13.4	13.9	12.9
聯成	2.98%	8.7	-3	11.7	14	26	12	11.3	11.4	11.1	12.2
中石化	-3.75%	-20.4	-2.4	-18	-43	23	66	8.2	8.3	8.2	8.6
達新		0	0	0	0	0	0	64.6	64.1	64.7	63.8
上曜	-30.00%	-8.5	0	-8.5	1	2	0	14.3	14.3	14.1	10.1
東陽	-31.52%	-630.9	3.9	-634.8	16	18	1	111.2	110.9	114.9	73.6
恆大	-11.87%	-52.3	-32	-20.3	2	13	11	33.9	35.3	32.4	25.1
台化	5.47%	234.9	17.8	217	8	102	93	42.1	42	42.2	66.1
勝悅-KY		0	0	0	0	0	0	6.9	6.9	0	5.3
富林-KY		0	0	0	0	0	0	57.3	0	57.3	58.6
八貫	-20.90%	-19.9	0	-19.9	-1	0	1	95.1	0	95.1	115
遠東新	2.89%	13.2	2.8	10.4	-11	5	16	28.5	28.1	28.6	27.7
新纖	42.69%	26.4	-0.2	26.5	3	4	1	15.4	15.5	15.3	24.3
東和		0	0	0	0	0	0	19.3	19.3	0	18.3
廣豐		0	0	0	0	0	0	11.8	11.8	0	11.1
嘉裕		0	0	0	0	0	0	8.9	8.9	0	8.7
東華		0	0	0	0	0	0	19.9	19.9	0	18.4
新紡	-1.93%	-1.5	-1.5	0	0	1	1	79.2	79.9	78.4	66.1
大魯閣	18.84%	6.9	0	6.9	-2	0	2	18.4	18.6	18.4	15
福懋	11.29%	287.9	4.7	283.2	133	149	15	17.1	17.1	17.4	19.2
中福		0	0	0	0	0	0	21.8	21.8	0	22.9
勤益控	-6.55%	-2.2	0	-2.2	1	1	0	32.8	32.8	0	30.7
雋揚	-0.93%	-0.6	-0.6	0	0	2	2	29.7	29.9	29.6	25.6
南紡	-7.50%	-3.1	0	-3.1	3	3	0	14	14	0	13
名軒	-0.17%	-0.1	0	-0.1	2	2	0	29.6	29.6	0	29.6
力麗	8.86%	4.5	-0.3	4.8	5	7	1	7.3	7.3	7	8.1
佳和	10.83%	2.5	0	2.5	2	2	0	11.8	11.8	0	13.1
宏益		0	0	0	0	0	0	12.1	12.1	0	11.5
集盛	-3.27%	-4.5	1.6	-6.1	11	14	3	9.8	9.7	10.3	9.2
宏遠		0	0	0	0	0	0	6.7	6.7	0	7.1
南緯	-7.01%	-5.1	0	-5.1	-9	0	9	8.1	0	8.1	8.7
首利	28.81%	424.1	-3.4	427.5	-94	8	103	14.3	14.7	14.3	9.8
三洋實業		0	0	0	0	0	0	87.2	0	87.2	88.7
弘裕		0	0	0	0	0	0	10.6	10.6	0	10.5
業旺	-15.87%	-5.2	0	-5.2	1	1	0	32.5	32.5	0	27.3
聚陽	-10.40%	-1,776.8	186.3	-1,963.1	20	54	34	316.3	314.2	319.6	216
士電	4.17%	86.6	12	74.6	-1	7	9	230.5	229.6	231.3	194
東元	-12.33%	-1,062.9	26.7	-1,089.6	51	98	46	87.9	87.8	88.3	66.8
正道	9.27%	2.3	0	2.3	-2	0	2	12.4	0	12.4	11.3
瑞利		0	0	0	0	0	0	8.4	8.4	0	6.8
中興電	-0.92%	-68.5	59.8	-128.3	6	41	35	180.7	179.9	181.6	158.5
亞力	-5.44%	-208.5	-1.9	-206.6	5	28	22	136.9	136.9	136.9	102.5
力山		0	0	0	0	0	0	28.1	28.1	0	41
川飛		0	0	0	0	0	0	22.4	0	22.4	16.4
利奇	4.38%	1.7	0.1	1.6	-2	1	3	12.9	12.9	13	12.2
華城	-17.05%	-343.7	6.7	-350.4	1	2	1	1,007.8	1,005.4	1,012.1	655
堤維西	26.23%	39.3	-1.6	41	-1	1	3	50	51	49.4	29
耿鼎	21.07%	886.5	2	884.6	-107	13	121	34.8	34.6	34.8	26.6
江申		0	0	0	0	0	0	64.6	0	64.6	68
鑽全	8.21%	3	0	3	-1	0	1	36.6	0	36.6	33.6
恩德	24.58%	57.2	2.2	55	-6	2	8	29.1	28.2	29.3	20.2
樂事綠能	14.13%	8	0	7.9	-1	1	2	28.1	28.1	28.2	20.3
勤美	-6.67%	-1.6	0	-1.6	1	1	0	24.8	24.8	0	23.1
和大	12.12%	54.5	-3.3	57.8	-3	3	7	64.3	65	63.9	49.5
廣隆		0	0	0	0	0	0	124.3	124.3	0	125
巨庭	0.78%	0.2	0.2	0	0	1	1	19.3	19.2	19.4	16.3
錩泰	12.39%	31.1	0	31.1	-10	0	10	25.1	0	25.1	22
伸興		0	0	0	0	0	0	97.7	97.7	0	93.1
中砂		0	0	0	0	0	0	408.5	408.5	0	656
巧新	31.75%	14.7	0	14.7	1	1	0	46.3	46.3	0	61
濱川	9.86%	38.6	1.5	37	-2	4	7	55.9	55.6	56	43.7
力肯	-22.92%	-7.1	0	-7.1	0	0	1	31.2	31.1	31.2	38.4
信錦	1.17%	1.7	0	1.7	-1	0	2	72.6	72.9	72.6	71.7
精剛	-23.46%	-295	0	-295	50	50	0	25.2	25.2	0	19.3
和勤	31.30%	32.8	0	32.8	-4	0	4	26.2	0	26.2	18
吉茂	50.41%	25.4	0	25.4	0	0	1	50.4	49.9	50.5	25.1
永冠-KY	2.45%	0.5	0.5	0	0	1	1	18.4	18.2	18.6	5.5
亞德客-KY	2.28%	23.8	23.8	0	0	1	1	1,042.8	1,031.2	1,055	1,265
直得	-1.47%	-2.4	-2.4	0	0	2	2	81.7	82.3	81.1	128
宏佳騰		0	0	0	0	0	0	27.2	27.2	0	23
華電	-0.25%	-0.8	-0.8	0	0	7	7	42.7	42.8	42.7	28.6
華新	7.64%	1,353.3	1.7	1,351.6	-144	278	422	42	42	42	32.6
華榮	-3.60%	-69.9	3.4	-73.3	9	48	39	40.4	40.4	40.5	32.3
大亞	-5.31%	-147.9	15.6	-163.5	24	64	39	43.5	43.3	43.7	36.8
宏泰	-5.17%	-7.8	-0.9	-6.9	0	4	3	37.8	37.9	37.6	31.1
大山		0	0	0	0	0	0	49.3	0	49.3	47.3
億泰	-24.12%	-85.4	1.1	-86.5	9	12	3	29.5	29.4	29.8	19.8
榮星	-24.57%	-4.3	0	-4.3	-1	0	1	17.3	0	17.3	21.6
合機	-4.26%	-137.9	-26.2	-111.7	10	67	57	48.3	48.5	48.1	37.4
大東電	1.10%	6.9	6.9	0	0	2	2	313	311.3	314.8	217
南僑	10.08%	3.8	0	3.8	-1	0	1	37.7	0	37.7	33.9
葡萄王	-25.59%	-93.8	0	-93.8	3	3	0	122.2	122.2	0	90.9
東鹼	-52.84%	-18.2	0	-18.2	-1	0	1	34.4	0	34.4	52.5
和益		0	0	0	0	0	0	17.3	17.3	0	26.1
東聯	12.61%	8.8	-0.4	9.2	4	5	1	14	14.1	13.8	16.4
永光	-23.86%	-125.6	-2	-123.7	-7	17	24	21.9	22	21.9	39.6
興農	15.24%	78.1	0	78.1	-10	0	11	46.6	46.3	46.6	39.5
和桐	-24.90%	-36.6	0	-36.6	-6	10	16	9.2	9.2	9.2	15.3
長興	-1.36%	-138.8	-43.2	-95.5	87	156	68	65.4	65.6	64.9	64.5
中纖	60.14%	13	0	12.9	1	3	1	7.2	7.2	7.2	13.7
生達	-4.27%	-5.2	0	-5.2	-2	0	2	60.9	0	60.9	63.5
三晃	10.55%	6.1	1.2	4.9	2	3	1	19.1	18.8	20	21.3
台肥	-0.62%	-0.6	-0.6	0	0	2	2	47	47.2	46.9	47.1
中碳		0	0	0	0	0	0	73.8	73.5	74	88.2
中華化	-33.33%	-366.2	0	-366.2	-10	14	24	45.8	45.8	45.8	82.4
毛寶	-9.47%	-5.6	-5.6	0	0	2	2	29.3	30.7	27.9	26.4
五鼎	6.50%	1.9	0	1.9	1	1	0	29.3	29.3	0	31.2
杏輝		0	0	0	0	0	0	31.1	31.1	0	32.3
日勝化	-19.76%	-3.3	0	-3.3	-1	0	1	16.7	0	16.7	20
喬山	-16.00%	-24	0	-24	1	1	0	150	150	0	126
臺鹽		0	0	0	0	0	0	31.7	31.7	0	31.9
台蠟	0.00%	0	0	0	-1	0	1	16.2	0	16.2	16.2
中化生		0	0	0	0	0	0	27	27	0	35.2
展宇	-16.13%	-2.5	0	-2.5	0	0	1	15.5	15.5	15.5	18
合世	12.55%	3.4	0	3.4	-1	0	2	13.6	13.9	13.6	11.9
和康生	13.10%	12.1	0	12.1	-2	0	2	46.2	0	46.2	40.2
光洋科	19.01%	1,237.2	-49	1,286.1	31	99	68	65.7	66	65.3	107.5
科妍	-5.44%	-8.8	-8.8	0	0	2	2	80.7	82.9	78.5	51.2
神隆	7.86%	24.7	4.9	19.9	-3	9	12	26.2	25.9	26.5	19.9
美時	5.84%	182.4	22.2	160.2	0	8	9	346.9	345.5	348.2	188
易威	6.06%	10.4	0	10.4	-5	0	5	34.3	0	34.3	32.3
台玻	3.70%	175.5	-79.5	255	42	95	53	50	50.5	49	56.6
寶徠		0	0	0	0	0	0	11.9	0	11.9	10.2
冠軍	9.35%	0.9	0	0.9	-1	0	1	9.1	0	9.1	8.2
潤隆	1.93%	6.7	0.1	6.6	9	11	1	31.6	31.5	31.7	32.2
中釉	10.72%	91.4	10.5	80.9	6	32	26	26.6	26.5	26.9	40
和成	2.77%	0.5	0.5	0	0	1	1	19	18.7	19.2	27.2
寶利徠		0	0	0	0	0	0	13.3	13.3	0	12
富喬	-1.91%	-211.7	14.9	-226.6	16	117	100	94.9	94.8	95	81.5
士紙	-1.86%	-3.3	-3.3	0	0	3	3	58.5	59.1	58	48.7
正隆	-22.69%	-8.1	0	-8.1	-1	0	2	17.8	17.6	17.9	21.9
永豐餘	12.15%	6.1	0	6.1	2	2	0	25.1	25.1	0	28.2
榮成	-0.97%	-1.5	0	-1.5	-15	0	15	10	0	10	10.1
中鋼	3.07%	140.5	14.3	126.2	-64	158	222	20.6	20.5	20.6	18.7
燁興	18.37%	14.7	0.3	14.3	-8	1	9	8.9	8.6	8.9	7.1
第一銅	2.46%	161.4	98.1	63.3	-4	121	125	52.4	52	52.8	37
春源	0.24%	0.1	0	0.1	-2	0	2	21	0	21	20.9
春雨		0	0	0	0	0	0	17	17	0	15.5
中鴻	8.25%	428.8	-4.1	432.9	-255	22	277	18.8	18.9	18.7	17.1
官田鋼	-0.48%	-0.4	0.3	-0.7	9	10	1	9	9	9.3	8.9
美亞	-4.37%	-3.2	0	-3.2	1	3	2	24.4	24.4	24.4	21.2
聚亨		0	0	0	0	0	0	8.9	8.9	0	7.6
燁輝	-12.91%	-6	0	-6	3	3	0	15.6	15.6	0	13.6
千興	13.14%	1.7	0	1.7	-1	0	1	13.3	12.9	13.3	11.6
大成鋼	-1.25%	-44.7	22	-66.7	-40	52	92	38.8	38.6	39	40.7
威致	-8.81%	-34.5	-2.9	-31.6	5	19	13	20.6	20.7	20.5	15.5
彰源	5.44%	2.7	1.3	1.5	2	3	1	16.8	16.5	17.8	17.3
新光鋼	-2.68%	-2.2	-0.7	-1.4	1	2	1	40.5	40.8	40.1	39.4
新鋼	1.11%	0.2	0.2	0	0	1	1	18	17.9	18.1	15.8
允強	13.81%	15.7	0	15.7	-5	0	5	22.7	0	22.7	19.6
海光	13.11%	158.3	9.7	148.6	-41	33	75	16.1	15.9	16.2	12.7
上銀	-7.94%	-1,368.3	33	-1,401.2	-25	44	69	249.7	249.2	250	306
川湖	4.52%	304.1	304.1	0	0	2	2	3,366.6	3,293	3,445	7,890
橋椿	-5.94%	-4	-0.3	-3.7	1	3	2	22.4	22.5	22.4	18.8
世豐	0.39%	0.8	-1.5	2.2	-1	5	6	34	34.1	33.9	31.6
運錩	12.65%	8.1	0	8.1	-3	0	3	21.4	0	21.4	18.7
南港	-6.79%	-5	0	-5	2	2	0	36.5	36.5	0	34
泰豐		0	0	0	0	0	0	20	20	0	18.5
台橡	51.67%	8	0	8	1	1	0	15.5	15.5	0	23.5
國際中橡	13.82%	20.4	0	20.4	-11	0	12	12.3	12.5	12.3	10.6
正新	4.84%	34.4	16.1	18.3	6	23	17	30.9	30.5	31.5	33.6
建大	10.39%	2.1	0	2.1	0	0	1	20.2	20.4	20.2	18.1
厚生		0	0	0	0	0	0	25.3	25.3	0	25.7
南帝	14.98%	3.6	0	3.6	1	1	0	24.1	24.1	0	27.8
華豐		0	0	0	0	0	0	14.9	14.9	0	14.6
裕隆	-2.26%	-10.7	4.6	-15.3	5	15	9	31.5	31.4	31.9	28.8
中華	0.22%	0.5	0	0.5	4	4	0	56.1	56.1	0	56.2
台船	-7.13%	-119.4	1.2	-120.6	49	75	25	22.3	22.3	22.4	19.9
長榮鋼	7.65%	7.8	0	7.8	-1	0	1	102	0	102	94.2
宇隆	-0.53%	-8.3	30.7	-39	1	6	5	260.2	257.5	263.6	218.5
英利-KY	-15.52%	-17.8	0	-17.8	2	4	2	28.8	28.8	28.8	19.9
艾姆勒		0	0	0	0	0	0	33.4	0	33.4	36.6
汎德永業	17.59%	239	0	239	-5	0	5	271.8	0	271.8	224
IKKA-KY	-18.79%	-14.3	0	-14.3	1	1	0	76.1	76.1	0	61.8
光寶科	0.22%	13.3	13.3	0	0	35	35	170.2	170	170.4	196.5
麗正	-87.83%	-188.4	0	-188.4	-10	0	10	21.5	0	21.5	40.3
聯電	-18.79%	-13,219.4	-903.7	-12,315.8	-168	820	988	71.2	71.8	70.7	144
全友	96.96%	54.5	0.1	54.4	3	4	1	14	14	14.1	32.2
台達電	15.56%	2,142	152.7	1,989.3	4	11	7	1,251.2	1,242.7	1,264.5	1,740
金寶	-5.07%	-156.9	4.9	-161.8	-36	78	115	26.9	26.9	26.9	31.3
華通	7.61%	2,159.8	30.2	2,129.5	55	163	107	174.1	174	174.3	212
台揚		0	0	0	0	0	0	21.8	21.8	0	12.8
楠梓電	48.27%	240.4	0.5	239.9	4	5	1	99.6	99.5	100	159.5
鴻海	1.12%	235.2	37.5	197.7	18	94	76	223.2	223	223.5	234
中環	-0.19%	-0.1	0.4	-0.4	1	5	4	10.7	10.7	10.8	10.3
仁寶	5.58%	276.2	19.6	256.6	78	151	73	32.8	32.7	33	36
國巨*	-90.82%	-27,725.4	-170.8	-27,554.7	-65	42	108	282.7	285.6	281.5	699
廣宇	-1.98%	-60.4	-23	-37.4	4	57	52	53.5	53.7	53.2	46.2
華泰	8.54%	256.9	-4.8	261.7	-14	33	48	62.7	62.7	62.6	45.2
台積電	10.33%	5,709.5	100.8	5,608.7	11	31	20	1,782.1	1,780.1	1,785.2	2,290
精英	-5.02%	-83	-35.8	-47.2	5	58	53	28.5	28.8	28.2	19.4
友訊	13.17%	120.9	4.5	116.5	28	56	28	16.4	16.3	16.5	20.5
旺宏	-5.22%	-5,945.8	699.5	-6,645.3	-152	1,248	1,401	81.3	81	81.6	125
光罩	0.07%	0.6	-13	13.6	5	22	17	40.1	40.5	39.7	43.2
台亞	17.68%	380.9	-6.6	387.5	76	79	3	27.3	27.4	25.2	32.5
茂矽	-8.11%	-130.7	-1	-129.8	-20	25	45	35.8	35.9	35.8	42.3
華邦電	-4.80%	-2,626.3	701.6	-3,327.8	-119	315	434	126.1	124.8	127	155
智邦	78.93%	921.9	0	921.9	1	1	0	1,168.1	1,168.1	0	2,090
聯強	12.60%	100.2	4.1	96.1	5	12	7	66.3	66.1	66.7	85.3
錸德	15.72%	171.7	4.1	167.6	-49	25	75	14.6	14.4	14.6	11.3
順德	-55.90%	-617.8	16.9	-634.7	-8	4	12	92.1	88.9	93.2	172.5
佳世達	13.77%	400.2	17.3	382.9	93	110	17	26.4	26.3	27.3	30.4
宏碁	13.12%	760.3	2.4	757.9	202	224	21	25.9	25.9	26	29.6
鴻準	2.44%	10.1	0.2	9.9	-1	5	7	58.9	58.9	58.9	54
敬鵬	6.92%	122.2	20.9	101.3	19	46	27	38.4	38.1	38.8	43.4
英業達	6.18%	767	-237.6	1,004.6	95	262	167	47.4	47.9	46.5	58.5
華碩	-18.48%	-563	10.5	-573.5	-3	3	6	507.7	505.3	508.8	700
所羅門	1.01%	23.5	11.8	11.7	3	17	14	137.5	137.1	137.9	141
致茂	83.85%	843.8	0	843.8	1	1	0	1,006.2	1,006.2	0	1,850
矽統	-5.66%	-216.8	-216.5	-0.3	-1	65	66	58.1	59.7	56.4	56.7
倫飛	6.27%	19.8	0	19.8	5	5	0	63.1	63.1	0	67.1
昆盈	0.78%	19.6	19.6	0	0	62	62	40.3	40.2	40.5	29.7
燿華	-1.85%	-422.6	-165.3	-257.3	56	464	407	49.1	49.3	48.9	44.8
金像電	-14.35%	-890.5	45.7	-936.2	-4	5	9	689.7	683.8	692.9	927
菱生	14.27%	431.3	7.9	423.4	58	105	46	28.8	28.7	28.9	35.9
大同	6.45%	1,461.1	111.5	1,349.6	-95	469	564	40.1	40	40.3	26.1
震旦行	1.81%	1	0	1	-1	0	1	55.3	0	55.3	54.3
佳能	1.30%	248.9	22.8	226.1	-10	202	212	90.3	90.2	90.3	67.7
凱美	35.60%	817.7	-5.7	823.5	16	23	6	99.9	100.1	99.1	148.5
技嘉	24.40%	699	6	693	7	12	4	238.7	238.4	239.9	325
微星	28.18%	269.8	-3.2	273.1	6	10	4	95.8	96	95.2	141.5
瑞昱		0	0	0	0	0	0	513.8	513.8	0	718
虹光		0	0	0	0	0	0	5	5	0	18.8
廣達	4.29%	549.8	54.1	495.7	12	45	33	284.9	284.2	285.8	325.5
台光電	154.10%	2,718.2	0	2,718.2	0	1	0	1,763.9	1,776.8	1,744.6	4,495
群光	12.66%	14.9	0	14.9	-1	0	1	117.4	117.5	117.4	102.5
精元	1.19%	0.4	0.4	0	0	1	1	37.9	37.7	38.2	38.1
威盛	2.90%	24	24	0	0	15	15	55.3	54.5	56.1	65.9
云辰	1.50%	1.3	1.3	0	0	8	8	10.8	10.7	10.9	11.2
正崴	-0.98%	-5.2	0.1	-5.4	1	13	12	40.9	40.9	40.9	35.6
億光	4.04%	32.1	2.8	29.3	3	14	11	56.8	56.7	57	66.5
研華	29.74%	887.6	23.4	864.2	4	10	6	298.4	297	300.8	513
映泰	-51.98%	-642.9	-1.8	-641.1	-48	2	51	24.3	25.1	24.2	37.3
凌陽	19.39%	4.4	0	4.4	1	1	0	23	23	0	27.4
毅嘉	-2.78%	-51.3	-14.3	-37.1	-12	20	33	55.9	56.4	55.6	58.5
漢唐	-0.83%	-57	-57	0	0	7	7	978.5	982.6	974.5	1,160
輔信	5.68%	1	0	1	0	0	1	17.6	17.3	17.6	16.6
國碩	-0.68%	-12.8	19	-31.8	-22	43	65	29.1	28.9	29.3	30.8
南亞科	-5.48%	-2,674.6	1,296.4	-3,971	-40	125	166	294.2	288.3	298.6	395.5
友達	-13.67%	-1,028.3	96.1	-1,124.4	-103	406	509	14.8	14.6	14.9	25.8
中華電	-2.72%	-40	-0.3	-39.7	-9	2	11	133.6	133.8	133.6	138
環科	-0.47%	-8.9	-12.9	4	-1	41	42	44.9	45	44.7	40.7
精技	-46.52%	-57.2	0	-57.2	-3	0	3	41	0	41	60
圓剛	-1.81%	-4.3	-3.9	-0.5	-4	2	6	40	41.5	39.5	39.7
仲琦	4.35%	12.6	-6.4	19.1	-3	6	9	32.3	32.9	31.9	25.5
建準	-6.42%	-38.4	5	-43.4	2	4	2	149.5	148.7	151.2	127
固緯		0	0	0	0	0	0	54	54	0	77.7
承啟	-40.47%	-23.8	0	-23.8	-1	0	2	29.4	30.5	29.4	41.3
鼎元	194.90%	294.5	0	294.5	8	8	0	18.9	18.9	0	55.7
興勤	-47.51%	-85	0	-85	0	0	1	178.9	168	179	264
銘旺科	-31.04%	-19.2	0	-19.2	1	1	0	61.7	61.7	0	42.6
聯昌	-33.99%	-111.7	0.1	-111.8	19	20	1	16.4	16.4	16.5	10.6
互盛電	10.30%	14.4	0	14.4	-3	0	3	46.6	0	46.6	41.8
偉詮電	0.53%	1.5	-4.8	6.3	3	5	2	54.9	55.6	53.2	57.7
翔耀	-12.71%	-5.9	-0.9	-4.9	1	2	1	23.2	23.5	22.6	18.6
美律	-14.75%	-47.3	1.5	-48.8	2	3	1	106.9	106.5	108	82.1
太空梭	3.12%	0.5	0.5	0	0	1	1	16.7	16.5	17	15.6
超豐	-2.28%	-57.6	-85.2	27.6	1	26	25	97.3	98.9	95.5	126.5
新美齊	10.68%	2.3	0	2.3	0	0	1	21.5	22.3	21.5	19.2
兆勁		0	0	0	0	0	0	13.3	13.3	0	11.4
京元電子	1.03%	86.8	86.8	0	0	28	28	299.9	298.4	301.5	286.5
創見	4.57%	440.1	112	328.1	-12	25	38	253.4	250.8	255.2	230
凌群	-11.19%	-39.5	-0.5	-39	5	6	1	58.8	58.9	58.4	51.1
聯發科	-45.19%	-10,666.8	-442.1	-10,224.7	-6	8	14	1,686.1	1,721.1	1,665.9	3,370
全新	35.86%	994.7	12.1	982.5	9	16	7	173.4	172.8	174.6	282
飛宏	-19.96%	-260.2	3	-263.3	33	40	7	32.6	32.5	33	24.6
義隆	-38.24%	-45.5	0	-45.5	-1	0	1	119	0	119	164.5
敦吉	-1.21%	-0.8	0	-0.8	1	1	0	66.1	66.1	0	65.3
建通		0	0	0	0	0	0	23	23	0	31.7
光群雷	-5.03%	-2.6	0	-2.6	3	3	0	16.9	16.9	0	16.1
良得電	-6.13%	-16.8	-2.5	-14.4	2	10	8	27.5	27.6	27.3	20.5
盟立	62.68%	1,766.6	-32.1	1,798.7	25	40	15	70.5	71.1	68.9	143
麗臺	-34.27%	-19.5	0	-19.5	0	0	1	56.9	55.7	56.9	76.4
冠西電	-51.79%	-123.2	1.4	-124.6	-2	2	4	59.5	59	59.7	122
志聖	-41.79%	-300.5	14.8	-315.3	-1	2	3	239.7	235.3	242.7	558
華經	-15.62%	-32.2	0	-32.2	5	5	0	41.2	41.2	0	34.8
立隆電	-75.22%	-173	0	-173	-1	1	2	115	115	115	288
鉅祥	31.71%	28.5	0	28.5	1	1	0	90	90	0	118.5
美隆電	-20.04%	-5.2	0	-5.2	1	1	0	26.2	26.2	0	21
大毅	16.16%	448.9	30	418.9	5	38	32	73.1	72.7	73.6	142.5
強茂	-17.20%	-1,293	-1.2	-1,291.9	-22	59	81	92.8	92.8	92.8	151.5
連宇	-0.28%	-0.2	0	-0.2	3	3	0	18.2	18.2	0	18.1
希華	68.82%	804	-6.3	810.3	16	39	23	30	30.1	29.8	80.7
兆赫	-15.30%	-653	-48.8	-604.2	-91	24	115	37.1	38.8	36.8	43.4
一詮	-39.66%	-2,478.3	-84.2	-2,394.1	-21	30	51	122.5	124.3	121.5	235.5
瑞軒	-23.91%	-470.7	38.1	-508.8	-57	29	86	22.9	21.9	23.2	32.2
華新科	80.00%	3,461.7	-12.7	3,474.4	22	29	7	149.2	149.6	147.8	307.5
揚博		0	0	0	0	0	0	113.7	113.7	0	211.5
普安	0.99%	28.8	20	8.7	2	83	81	35.2	35	35.3	39.4
怡利電	-5.13%	-10.9	0	-10.9	-4	0	4	53.1	0	53.1	55.8
宏達電	8.86%	143.1	-5.3	148.4	-29	5	35	46.1	47.1	46	41.1
國產	-12.39%	-4.5	0	-4.5	1	1	0	36.3	36.3	0	31.8
太子	1.19%	1.6	0	1.6	16	16	0	8.4	8.4	0	8.5
中工	-3.72%	-2.6	1.9	-4.5	2	5	2	14	13.8	14.7	12.3
新建		0	0	0	0	0	0	14.7	14.7	0	13.9
冠德	5.03%	3.2	-0.6	3.8	1	2	1	31.7	31.9	31.3	35.7
宏盛		0	0	0	0	0	0	20	20	0	17.1
聯上發	-3.30%	-1.4	0	-1.4	-3	0	4	10.6	10.6	10.6	11
基泰	8.28%	10.7	0	10.7	-12	0	12	10.8	0	10.8	9.9
櫻花建		0	0	0	0	0	0	48.2	48.2	0	40.8
愛山林		0	0	0	0	0	0	47.6	47.6	0	53.5
興富發	-8.77%	-6.6	-0.7	-5.9	-1	1	2	37.6	38.1	37.4	43.3
皇昌	-40.33%	-51.7	0	-51.7	2	2	0	64.1	64.1	0	38.3
根基		0	0	0	0	0	0	86.8	86.8	0	96.1
日勝生		0	0	0	0	0	0	11	10.9	11	10.3
益航	-17.48%	-7	0	-7	-7	0	7	5.7	0	5.7	6.7
長榮	2.48%	256.7	20.1	236.6	24	55	31	188.4	188.1	188.8	198
新興	2.42%	3.8	2.1	1.7	-2	2	5	31.2	30.5	31.6	31
裕民	2.63%	27	33.8	-6.8	3	16	13	64.2	63.1	65.7	60.8
嘉里大榮		0	0	0	0	0	0	32.9	32.9	0	29.4
陽明	-0.24%	-2.3	7.3	-9.7	2	18	16	54.3	54	54.5	49.2
華航	5.14%	213.7	-7.5	221.3	-120	63	184	22.6	22.7	22.6	20.8
志信		0	0	0	0	0	0	15.2	15.2	0	14
中航	0.44%	4.7	19	-14.3	0	16	15	66.2	65.6	66.9	51.3
中櫃	14.24%	24.4	0	24.4	-6	0	7	24.5	25	24.5	21
東森		0	0	0	0	0	0	21.5	20.8	21.5	18
萬海	4.68%	122	8.1	113.9	22	35	13	74.5	74.3	74.9	79.5
長榮航	6.50%	273.9	0.7	273.2	94	110	16	38.3	38.3	38.3	41.2
亞航	-0.18%	-2.8	-0.7	-2	11	29	17	53.6	53.6	53.5	53.4
台灣高鐵	4.75%	7.8	0.3	7.5	-5	1	6	27.4	27.1	27.4	26
漢翔	1.46%	19.6	13.9	5.6	0	24	23	55.9	55.6	56.2	61.2
台驊控股	0.22%	0.3	2.7	-2.4	1	2	1	65.8	64.9	67.6	62.5
慧洋-KY	-3.74%	-24.4	-3.3	-21.1	-3	6	9	72.6	72.9	72.4	79.4
正德	-9.09%	-11.5	1.2	-12.7	3	6	3	21.2	21	21.4	16.8
捷迅		0	0	0	0	0	0	71.8	71.8	0	59
長榮航太	13.64%	675.6	-7.4	683	15	29	14	170.8	171	170.4	216.5
星宇航空	-7.49%	-62.3	0.2	-62.5	33	36	3	23.1	23.1	23.2	21.2
華園	-8.40%	-21.2	0	-21.2	-21	0	21	12	0	12	13
國賓		0	0	0	0	0	0	44	0	44	45.6
美食-KY	-16.37%	-49.3	0	-49.3	4	4	0	75.3	75.3	0	63
王品		0	0	0	0	0	0	218.5	218.5	0	218.5
六角		0	0	0	0	0	0	68.5	68.5	0	65.3
易飛網	-16.57%	-3	0	-3	1	1	0	18.1	18.1	0	15.1
富野	15.47%	8.6	0	8.6	-4	0	4	13.9	0	13.9	11.8
華軒	8.15%	66.7	0	66.7	-22	0	22	37.2	0	37.2	34.2
山富	-24.65%	-38.8	0	-38.8	2	2	0	78.7	78.7	0	59.3
五福	-4.23%	-22.5	0	-22.5	5	5	0	106.5	106.5	0	102
彰銀	2.32%	3.3	-0.2	3.5	1	7	6	20.4	20.4	20.4	23.9
台中銀	1.06%	9.2	-0.7	9.9	33	43	10	20.2	20.2	20.2	20.6
華票	0.77%	2.5	0	2.5	20	20	0	16.3	16.3	0	16.5
臺企銀	-7.91%	-73.9	2	-75.9	-30	29	60	15.6	15.5	15.6	18.1
高雄銀	-4.14%	-0.5	0	-0.5	0	0	1	12.1	12	12.1	12.6
聯邦銀	-10.81%	-8	0	-8	-4	0	4	18.5	0	18.5	20.5
遠東銀	6.49%	4.9	0	4.9	6	6	0	12.6	12.6	0	13.4
中再保	-33.44%	-559.3	0	-559.3	-61	0	62	27	27	27	36
統一證	40.65%	59.7	0.3	59.4	3	5	1	29.4	29.3	29.7	44.2
三商壽	-4.35%	-8.6	1.5	-10.1	-10	15	25	7.9	7.9	8	9
華南金	-20.18%	-101.1	0	-101.1	-15	0	15	33.4	33.2	33.4	40.2
富邦金	31.83%	353.4	0.9	352.4	11	12	1	92.5	92.5	93.4	124.5
國泰金	-13.47%	-133.9	6	-139.9	-7	5	13	76.5	75.6	76.8	94.3
凱基金	-60.25%	-477.9	0.5	-478.4	-39	4	44	18	17.9	18	30
凱基金乙特	1.25%	2.4	0	2.4	24	24	0	7.9	7.9	0	8
玉山金	2.22%	122.8	50.8	72	38	166	128	33.4	33.2	33.6	35.1
元大金	-51.55%	-66.3	0	-66.3	-3	0	3	42.9	42.4	42.9	65
兆豐金	20.96%	428.8	0	428.8	52	52	0	39.4	39.4	0	47.6
台新新光金	23.78%	151.6	-1.4	153	11	28	16	22.8	22.8	22.7	35.6
台新新光戊特一		0	0	0	0	0	0	49.8	49.8	0	48.7
台新新光己特	-10.04%	-34.9	0.1	-35	-19	1	21	16.5	16.4	16.5	18.3
王道銀行	14.04%	6.4	0	6.4	5	5	0	9.1	9.1	0	10.4
遠百	0.22%	0.3	0.5	-0.2	-4	2	6	22.2	22.1	22.3	22.4
麗嬰房		0	0	0	0	0	0	5	5	0	7.1
統一超	9.80%	704.9	53.2	651.7	20	34	14	211.5	210.4	214.2	243
農林		0	0	0	0	0	0	13.4	13.4	0	11.2
潤泰全	1.00%	3.1	1	2.1	-3	2	6	51.3	50.9	51.4	50.9
歐格	1.72%	0.4	0.4	0	0	1	1	23.2	23	23.4	18.2
健和興	22.30%	11	0	11	0	1	0	49.1	49.1	49.4	60
豐達科	-24.70%	-28	0	-28	-1	0	1	113.5	0	113.5	141.5
神基	-3.08%	-10.5	0	-10.5	3	3	0	113.5	113.5	0	110
晶豪科	0.25%	42.9	788	-745.1	-28	74	102	166.9	160.7	171.4	198
大立光		0	0	0	0	0	0	2,448.6	2,440.8	2,450.7	4,010
華立	0.80%	1	1	0	0	1	1	124.5	124	125	113
晟銘電	0.78%	2.7	2.7	0	0	3	3	117.2	116.8	117.7	88.8
聯陽	3.34%	4	0	4	1	1	0	121	121	0	125
全漢		0	0	0	0	0	0	53.4	51.5	54.4	55.9
嘉晶	-9.07%	-86.3	-12.4	-74	-2	12	14	68	68.6	67.5	104.5
奇鋐	-55.69%	-1,572.7	0	-1,572.7	-1	0	2	1,412.1	1,391.5	1,413.6	2,200
隆銘綠能		0	0	0	0	0	0	13.1	13.1	0	11.7
亞光	5.01%	297.1	232.4	64.7	-2	35	37	160.1	156.7	163.3	131
鴻名	17.89%	3.3	0	3.3	1	1	0	18.5	18.5	0	21.8
威強電	23.45%	15.1	0	15.1	1	1	0	64.4	64.4	0	79.5
信邦	-28.77%	-967.1	-12	-955.1	-11	3	15	224.1	227.4	223.4	303
憶聲	-27.35%	-12.2	0	-12.2	-3	0	4	11.1	11	11.2	14.2
星通	-11.29%	-17.1	2	-19.1	0	2	1	75.6	74.9	76.9	55.8
禾伸堂	401.07%	1,742.2	-1.2	1,743.4	2	4	1	108.6	108.9	107.7	690
盛達	-18.43%	-24.3	-0.1	-24.2	3	5	2	26.4	26.4	26.4	18.4
增你強	-30.88%	-384.5	-6.4	-378.2	-15	14	29	42.9	43.2	42.8	68
零壹	0.43%	0.5	0.5	0	0	1	1	115.2	115	115.5	102.5
德律	-33.38%	-547.3	-13	-534.3	-4	4	9	182.2	184.4	181.1	288
佰鴻	-29.06%	-5.9	0	-5.9	-1	0	1	20.3	0	20.3	26.2
偉訓	1.09%	10.4	0.1	10.3	4	13	9	73.5	73.5	73.5	76.1
威健	-49.18%	-543.3	-0.1	-543.3	-30	6	36	30.7	30.7	30.7	48.8
聯詠	11.96%	375.3	22.8	352.4	5	8	3	392	390	397.6	460.5
智原	1.25%	24.1	24.1	0	0	11	11	175.1	174	176.2	184
文曄	1.75%	13.6	13.6	0	0	5	5	155.7	154.3	157	188.5
欣興	-30.96%	-4,946.7	-29.6	-4,917.1	-10	35	46	347.4	347.8	347	794
全台		0	0	0	0	0	0	23.8	23.8	0	20.6
揚智	7.80%	6.6	1.3	5.4	-1	2	3	28.4	28	28.6	23.3
晶技	-82.10%	-1,369.6	1.1	-1,370.7	-16	2	19	87.8	87.3	87.9	168.5
科風		0	0	0	0	0	0	22.2	22.2	0	20.5
健鼎	-5.81%	-147.1	-2	-145.1	-4	3	7	361.4	361.9	361.2	397.5
台灣大	3.98%	8.5	0	8.5	2	2	0	106.8	106.8	0	111
建碁	-2.62%	-2.8	0	-2.8	1	2	0	53.5	53.8	52.6	52.4
訊舟		0	0	0	0	0	0	19.8	18.9	19.8	14.7
益登	17.26%	21.1	0.8	20.3	2	3	1	40.7	40.5	41.3	50.7
精金	-4.91%	-40.4	-62.9	22.5	18	84	65	9.8	10.2	9.2	11.4
鈺德		0	0	0	0	0	0	14.3	14.3	0	11.5
力特	-4.45%	-42.3	17.9	-60.2	25	37	12	25.7	25.3	26.8	22.9
夆典	5.26%	8.4	0	8.4	-13	0	14	11.4	11.6	11.4	10.8
蔚華科	-143.28%	-192	0	-192	-2	0	2	67	0	67	163
富華新	17.40%	18.2	0	18.2	-6	0	6	17.5	17.1	17.5	14.5
喬鼎		0	0	0	0	0	0	18	18	0	15.7
立德	6.84%	2.9	0.8	2.1	-1	3	4	10.6	10.4	10.7	8.6
華晶科	-0.51%	-12.5	-23	10.4	34	60	25	41	41.3	40.3	41.6
銘異	9.98%	395.4	-33.9	429.3	-103	14	117	33.9	36	33.6	29.5
建漢	15.82%	261	-4.1	265	-55	7	63	26.2	26.7	26.1	21.4
協禧	5.53%	1.4	0	1.4	1	1	0	24.4	24.4	0	25.8
天方能源	34.88%	11.7	0	11.7	-1	0	1	33.4	0	33.4	21.8
僑威	9.69%	12.5	0	12.5	-1	1	2	64.5	64.5	64.5	51.9
聯亞	2.69%	22	22	0	0	1	1	817.2	805.5	827.4	1,480
艾訊	36.86%	93.6	3.3	90.3	2	3	1	84.7	83.8	87.1	129
日電貿	-93.53%	-188.1	0	-188.1	-2	0	2	100.6	102	100.4	194.5
聯傑	-11.48%	-9.5	-0.3	-9.2	0	2	3	27.7	27.8	27.7	36.9
及成		0	0	0	0	0	0	30.7	30.7	0	37
穩懋	-2.44%	-395.5	159.7	-555.2	-5	62	68	238.7	237.4	240	332.5
笙泉	1.33%	0.7	0	0.7	-2	0	2	26.4	0	26.4	26.1
弘塑		0	0	0	0	0	0	1,773	1,777.8	1,690	2,930
凌航	1.20%	7.5	7.5	0	0	5	5	124.8	124	125.5	144.5
耀登	0.87%	1.5	1.5	0	0	1	1	177.3	176.5	178	100.5
晶宏	-23.87%	-158.3	0	-158.3	-13	0	13	51	0	51	63.2
正達	20.50%	248.7	-9.4	258.1	12	21	9	57.8	58.1	57	79.6
璟德	-19.53%	-473.7	11.5	-485.2	-7	8	15	161.7	160.8	162.2	231.5
精確	8.11%	117.5	32.7	84.8	10	23	13	63	62.1	64.6	70.6
波若威	-11.92%	-2,517.2	-274.8	-2,242.4	-10	39	49	430.9	434.8	427.8	652
景岳	-11.41%	-2.1	0	-2.1	1	1	0	18.4	18.4	0	16.3
大量	-197.63%	-3,202.1	2.9	-3,205	-6	1	7	231.5	228.9	231.8	766
基亞	0.45%	0.3	0.5	-0.2	-1	1	2	33.2	32.9	33.4	33.6
景碩	-43.53%	-4,719.5	-130.7	-4,588.8	-10	36	46	235.7	237.8	234.1	693
雲嘉南		0	0	0	0	0	0	15.8	15.8	0	18.2
志豐		0	0	0	0	0	0	31.6	31.6	0	34.8
全科		0	0	0	0	0	0	33.4	33.4	0	55.9
順達	-7.75%	-271.9	-62.7	-209.1	-3	8	11	319	323.6	315.8	385.5
優群		0	0	0	0	0	0	159	0	159	147.5
台嘉碩	-3.03%	-21.3	19.6	-40.9	-2	23	25	28.1	27.7	28.5	49
原相	-3.37%	-179.7	-70.3	-109.4	2	25	22	213	214.5	211.3	178
金麗科	0.33%	5.7	54.4	-48.8	-2	9	12	140.7	137.2	143.3	159.5
晟鈦	-77.63%	-35.8	0	-35.8	-2	0	2	23	0	23	40.9
錦明	50.83%	46	0	46	3	3	0	30.1	30.1	0	45.5
緯創	1.47%	175.1	26.2	149	39	88	48	135.5	135.3	135.8	139
光環	-43.51%	-1,560.8	124.2	-1,684.9	-40	23	63	56.9	53	58.4	100.5
千如	18.59%	56.6	-1.1	57.8	4	9	5	33.8	33.9	33.7	48.4
威剛	0.54%	114.8	-76.2	190.9	25	59	33	358.3	359.2	356.8	366.5
欣銓	-3.53%	-152.9	7	-159.9	-2	24	27	160.6	160.4	160.7	214
台星科	3.92%	22.7	9.7	13	1	4	3	144.9	143.5	146.7	156.5
東碩	-29.77%	-6.4	0	-6.4	1	1	0	21.5	21.5	0	15.1
宇環	-5.26%	-15.2	0	-15.2	-19	0	19	15.2	0	15.2	16
廣寰科		0	0	0	0	0	0	32.2	31.4	32.9	28.5
宜特		0	0	0	0	0	0	131	131	0	147.5
東浦	11.81%	46	3.5	42.5	3	8	5	48.7	48.4	49.1	62.6
鈊象	2.38%	123.3	64.5	58.8	-1	6	7	739.9	734	744.8	686
英濟	-17.17%	-298.5	-1.2	-297.3	27	41	13	42.4	42.4	42.3	31.8
昇貿	8.69%	274.6	133.5	141.1	-9	17	26	121.6	116.8	124.7	109
鼎天	-16.28%	-8.4	0	-8.4	1	1	0	51.6	51.6	0	43.2
閎暉	-1.43%	-1.9	0	-1.9	-4	0	4	33.3	0	33.3	33.8
弘憶股	10.35%	22.1	-0.4	22.4	4	5	1	42.6	42.7	42.3	48.3
尼克森	45.96%	70.1	2.1	68	2	3	1	50.8	50.3	52.4	84.3
同泰		0	0	0	0	0	0	19.4	19.4	0	18.9
加百裕	-2.67%	-17.8	-6.8	-10.9	1	16	15	41.6	41.9	41.4	31
雙鴻	3.28%	30.3	30.3	0	0	1	1	925	913.6	943.9	913
旭品	21.39%	3.3	0	3.3	0	0	1	15.7	15.8	15.7	12.3
泰碩	1.90%	4.4	-1.4	5.8	1	4	3	57.8	58	57.5	63.8
泰谷	-16.96%	-5.3	0	-5.3	-1	0	1	31	0	31	36.2
麗清		0	0	0	0	0	0	21.9	21.9	0	20.7
律勝	1.42%	0.4	0.4	0	0	1	1	24.6	24.5	24.8	21.9
奇偶	8.91%	4.6	0	4.6	1	1	0	51.6	51.6	0	56.2
臺慶科	16.05%	182.7	13.1	169.6	3	7	4	162.7	161.5	164.8	218
尚立		0	0	0	0	0	0	15.4	15.4	0	19.6
先進光	13.07%	63.9	-2.6	66.5	1	4	2	122.3	122.8	121.5	156
上詮	4.33%	275.1	275.1	0	0	15	15	423.4	414.1	432.5	504
典範	11.33%	17.7	1.2	16.5	-3	4	7	22.3	22.1	22.4	17
熱映	21.31%	4.4	0	4.4	0	0	1	20.6	18.9	20.7	16.3
精材	49.57%	3,773.7	-20.4	3,794.2	22	41	19	185.7	186	185	358.5
新日興	2.51%	10.5	10.5	0	0	2	2	209.4	206.8	212	187
彬台		0	0	0	0	0	0	51.7	52.5	50.8	31
明泰	7.58%	13.1	2.9	10.2	-2	3	5	34.6	34	34.9	29.8
旭軟	-1.02%	-1.2	0.6	-1.8	-4	1	5	23.6	23.1	23.7	24.1
漢科	-6.25%	-42	-6.3	-35.7	-2	2	5	134.5	136.7	133.6	145.5
玉晶光	7.41%	69.5	14.9	54.6	1	2	1	469.2	464.4	479.3	519
京鼎	1.66%	19.5	19.5	0	0	4	4	294.2	291.8	296.6	371
融程電	-6.95%	-10.5	0	-10.5	-1	0	1	151.5	157.5	151.5	162
譁裕		0	0	0	0	0	0	14.9	14.9	0	12.6
哲固	-17.34%	-18	0	-18	3	3	0	34.6	34.6	0	28.6
榮創	2.58%	4.7	1.5	3.1	2	11	9	16.4	16.3	16.5	17.9
類比科	6.27%	3.2	0	3.2	1	1	0	51	51	0	54.2
聯一光	1.60%	2.5	2.5	0	0	4	4	38.5	38.2	38.8	68
創意	1.56%	82.9	82.9	0	0	2	2	2,650.5	2,630.2	2,671.7	3,835
聯鈞	26.14%	3,392.2	-46.3	3,438.5	20	50	30	259.5	260.1	258.5	432
群創	22.97%	8,915.3	87.7	8,827.7	298	1,680	1,381	23.1	23.1	23.1	52.6
力致	-6.86%	-77.5	-14.8	-62.7	6	13	7	86.9	87.7	85.5	77.2
崧騰	-6.00%	-3	0	-3	1	1	0	50	50	0	47
單井		0	0	0	0	0	0	26	26	0	27.5
昇達科	-8.98%	-190	80	-270	-1	1	2	1,058.3	1,005	1,085	1,355
陽程	-35.73%	-184.5	9.8	-194.3	-3	7	10	51.6	50.8	52.2	117
環天科	19.77%	7	0	7	-2	0	2	17.7	0	17.7	14.2
揚明光	3.39%	2	2	0	0	1	1	60	59.1	61.1	64
位速		0	0	0	0	0	0	24.2	0	24.2	16.2
華擎		0	0	0	0	0	0	225.6	225.6	0	200.5
柏騰		0	0	0	0	0	0	21.8	21.8	0	26.7
台鋼建設		0	0	0	0	0	0	14.9	14.9	0	12.2
御嵿		0	0	0	0	0	0	15.9	15.9	0	12.9
力旺	-34.10%	-1,202	0	-1,202	-2	0	2	1,762.5	1,905.1	1,749	2,350
台勝科	-167.10%	-3,014	-1.8	-3,012.2	-11	1	12	150.3	152	150.2	424
嘉澤	27.27%	399.6	0	399.6	1	1	0	1,465.4	1,465.4	0	1,865
晶彩科	-7.20%	-406.1	22	-428.1	49	56	7	100.8	100.4	103.6	91.7
堡達		0	0	0	0	0	0	51	0	51	57
州巧	0.97%	6.4	6.4	0	0	13	13	50.6	50.3	50.8	29.1
敦泰	11.98%	13.2	0	13.2	-2	0	2	55.1	0	55.1	48.5
宇峻	4.13%	6.2	0	6.2	-2	0	2	75	0	75	71.9
兆利	16.98%	15.4	0	15.4	-1	0	1	90.7	0	90.7	75.3
聯穎	11.55%	89.5	13.3	76.2	15	44	29	17.6	17.4	17.9	22.5
世禾	-3.49%	-6.5	0	-6.5	0	0	1	186.3	191.2	186	192.5
同致	20.99%	23.7	0	23.7	-2	0	2	56.5	0	56.5	44.7
禾瑞亞	-17.63%	-81.7	4.1	-85.8	-4	7	11	42.1	41.8	42.4	63.8
嘉威		0	0	0	0	0	0	36.1	36.1	0	25.6
逸昌	-8.59%	-2.5	0	-2.5	1	1	0	29.2	29.2	0	26.7
大塚		0	0	0	0	0	0	175	175	0	161
聯合再生	-40.07%	-441.2	15.7	-457	-68	32	100	11	10.6	11.1	17.9
辛耘		0	0	0	0	0	0	326.5	326.5	0	747
閎康	10.35%	43.5	2	41.5	1	2	1	210.1	209.5	211.5	251
通嘉	-4.60%	-5.3	-1.9	-3.4	1	2	1	57.7	58.3	56.4	54.9
艾笛森	-4.42%	-0.9	0	-0.9	-1	0	1	20.4	0	20.4	21.3
瑞鼎	2.88%	20.5	7.2	13.3	-2	1	3	236.9	231.5	238.7	232
磐儀	-3.25%	-1.4	-1.4	0	0	1	1	41.5	42.2	40.9	47.7
宏致	-9.23%	-119.6	-15.2	-104.4	-8	10	19	68.2	69.2	67.7	79.3
安可		0	0	0	0	0	0	25.8	25.1	26.1	41.2
富晶通	-23.71%	-6.7	0	-6.7	1	1	0	28.1	28.1	0	21.4
光頡	24.39%	209	21.8	187.2	5	14	9	61.2	60.3	62.7	97.7
西勝		0	0	0	0	0	0	19.7	19.7	0	16.7
新鉅科	4.36%	58.8	-5.3	64.1	-6	31	37	36.4	36.5	36.3	25.7
研勤		0	0	0	0	0	0	9.4	9.4	0	8.3
達邁	2.46%	7.1	3.9	3.2	-1	3	4	72	71.3	72.6	69.4
健策	-0.33%	-36.8	-36.8	0	0	4	4	2,770.2	2,774.8	2,765.6	3,210
世芯-KY	1.81%	2,349.8	2,481.7	-131.9	-6	31	38	3,425	3,381.1	3,461.2	3,480
鑫科	-1.09%	-7.3	4.1	-11.4	-4	6	10	66.9	66.5	67.2	70
貿聯-KY		0	0	0	0	0	0	1,375.4	1,364.4	1,394.5	1,765
康聯訊		0	0	0	0	0	0	11.4	11.4	0	12.9
TPK-KY	66.01%	416.7	0	416.7	16	16	0	39.5	39.5	0	65.5
德微	-35.46%	-266.5	3.1	-269.6	-2	3	5	150.3	149.7	150.7	285.5
新至陞	-5.40%	-12.5	0	-12.5	2	2	0	115.8	115.8	0	109.5
家登	3.55%	15.5	15.5	0	0	1	1	437.4	428.1	443.6	464.5
達能	-19.63%	-37.9	0	-37.9	10	10	0	19.3	19.3	0	15.5
歐買尬	17.65%	30	0	30	-2	0	2	85	0	85	70
湧德	-9.21%	-10.6	-10.6	0	0	1	1	115	119.6	109	106
碩禾	6.87%	17	17	0	0	2	2	123.8	119.5	128	117.5
營邦		0	0	0	0	0	0	360.8	364.4	350	442
海華	-1.08%	-24.8	-16.8	-7.9	2	36	34	63.8	64.1	63.6	60.1
大眾控	4.34%	136.2	-124	260.2	-18	39	58	54.2	56.1	52.9	39.2
大聯大	-35.78%	-45.9	-0.4	-45.5	0	1	2	64.2	64.4	64	109.5
欣陸	10.55%	17.3	0.1	17.2	-6	1	7	23.4	23.3	23.4	20.5
合勤控	13.51%	271.7	-1.9	273.5	39	52	13	38.7	38.7	38.5	45.7
神達	5.16%	153.2	3.8	149.4	25	36	11	82.4	82.3	82.7	88.3
漢磊	-3.45%	-96.7	6.3	-103	-20	23	44	63.7	63.5	63.8	68.7
連展投控		0	0	0	0	0	0	7.3	7.3	0	5.6
日月光投控	-7.96%	-340.1	-30.2	-309.9	-1	13	14	305.2	306.4	304.1	614
永崴投控	-3.80%	-1	-1	0	0	1	1	26.4	26.9	25.9	16.6
富采	13.11%	256.8	-6.5	263.3	17	53	36	36.9	37	36.8	52.5
定穎投控	4.65%	428.8	114.8	314	-12	50	62	148.6	147.4	149.7	123.5
中化控股		0	0	0	0	0	0	34	34	0	33.9
聯嘉投控	-17.40%	-166.4	0	-166.4	-50	0	50	19.1	0	19.1	22.5
永日		0	0	0	0	0	0	20.6	20.6	0	20.5
佳醫	10.28%	8.1	0	8.1	-1	0	1	78.8	0	78.8	70.7
懷特	-19.87%	-2.9	0	-2.9	1	1	0	14.6	14.6	0	11.7
加捷生醫		0	0	0	0	0	0	14.8	14.8	0	11.8
健喬	-10.62%	-28.1	0	-28.1	8	8	0	33.1	33.1	0	29.6
優盛	-7.10%	-13.9	0	-14	3	11	8	17.8	17.8	17.8	13.2
晟德	8.72%	84.5	5.1	79.3	-15	8	23	42.1	41.6	42.3	37
中天		0	0	0	0	0	0	20.9	20.9	0	15.5
聯合		0	0	0	0	0	0	111	111	0	91.1
健亞		0	0	0	0	0	0	31.9	31.9	0	26.8
亞諾法	5.56%	15.1	9.8	5.3	-1	9	10	27.2	26.6	27.7	22.4
國光生	-3.88%	-13.1	1.6	-14.7	5	17	12	19.8	19.7	19.9	16.8
中裕	2.39%	2.8	3	-0.2	-1	1	2	58.7	56.7	59.7	59.9
全宇生技-KY		0	0	0	0	0	0	38.2	38.2	0	30.1
訊映	8.35%	59.3	0	59.3	47	48	0	14.8	14.8	14.8	16.1
太景*-KY	-37.60%	-56	-2.6	-53.4	8	10	2	14.9	15.1	13.8	8.4
訊聯基因	-25.93%	-41.9	0	-41.9	3	3	0	53.9	53.9	0	39.9
智擎		0	0	0	0	0	0	69.8	69.8	0	63.7
鐿鈦		0	0	0	0	0	0	93.8	93.8	0	122.5
松瑞藥	-2.31%	-6.6	-6.2	-0.4	0	13	14	20.4	20.7	20.2	20.7
醣聯	19.42%	11.3	0	11.3	-1	0	2	29.1	28.8	29.1	23.5
瑞基	16.37%	3.6	0	3.6	-1	0	1	22	0	22	18.4
久裕	2.53%	0.5	0.5	0	0	1	1	21.7	21.5	22	17.7
浩鼎	-6.08%	-3.2	0	-3.2	-2	0	2	26.1	0	26.1	27.7
信立	-12.09%	-28.7	4	-32.7	1	4	2	59.4	58.7	60.6	42.3
東隆興		0	0	0	0	0	0	16.6	0	16.6	14.8
如興	-21.03%	-22.4	0	-22.4	10	10	0	10.7	10.7	0	8.4
三圓		0	0	0	0	0	0	30.9	30.9	0	10.3
竣邦-KY	16.86%	146	0	146	-15	0	15	57.7	0	57.7	48
健信		0	0	0	0	0	0	16.1	16.1	0	15.7
崇友		0	0	0	0	0	0	111	111	0	122
高鋒	0.40%	1.8	1.8	0	0	9	9	51.4	51.3	51.5	39
永彰	-16.38%	-9.5	0	-9.5	2	2	0	29	29	0	24.3
東台	10.67%	58.4	6.7	51.7	-12	3	15	36.5	34.6	36.9	32.6
淳紳	26.06%	0.9	0	0.9	1	1	0	3.3	3.3	0	4.2
宏易		0	0	0	0	0	0	29.7	29.7	0	26
瑞智	3.01%	4.6	0	4.6	-6	0	6	25.5	0	25.5	24.7
協易機	6.48%	112.1	47.3	64.8	-5	40	45	38.4	37.8	39	26
拓凱	3.79%	18.1	0	18.1	3	3	0	159.5	159.5	0	165.5
大詠城	-2.49%	-0.4	0	-0.4	-1	0	1	18.1	0	18.1	18.5
全球傳動	2.72%	20.3	2.4	18	10	15	5	49.9	49.8	50.3	51.6
晟田	27.06%	88.1	7.8	80.3	3	7	4	46.5	45.8	47.8	72.6
科嶠	5.95%	6.1	6.1	0	0	1	1	102.5	99.4	105.5	327.5
萬在		0	0	0	0	0	0	32.1	32.1	0	32
力達-KY		0	0	0	0	0	0	23.9	23.9	0	19.1
氣立		0	0	0	0	0	0	43.5	43.5	0	46.5
健椿	1.23%	0.6	0.6	0	0	1	1	48.7	48.4	49	36
穎漢	16.45%	20.8	0.5	20.3	-2	1	3	42.1	41.7	42.2	32.1
百德	42.98%	90	0	90	-3	0	3	69.8	0	69.8	39.8
元翎		0	0	0	0	0	0	16.6	16.6	0	19.3
時碩工業	1.94%	1.2	0	1.2	-1	0	1	61.8	0	61.8	60.6
鈞興-KY	-7.78%	-122.2	8.7	-130.9	2	8	5	196.3	195.6	197.4	152
大銀微系統	-38.99%	-682.5	4.6	-687.2	-10	4	14	125	124.1	125.3	194
達航科技	3.29%	6.1	-1.7	7.8	1	3	2	61.8	62.2	61.3	70
台灣精銳		0	0	0	0	0	0	798.4	0	798.4	560
達明	-11.11%	-125.9	16.8	-142.7	1	3	1	377.7	372.9	389.7	301.5
玖鼎電力		0	0	0	0	0	0	70.8	71.2	69.4	51.6
永捷	-33.82%	-73.6	-1	-72.6	10	12	2	18.1	18.2	17.7	11
大立		0	0	0	0	0	0	15.6	15.6	0	18.8
德淵	-21.68%	-3.6	0	-3.6	-1	0	1	16.7	16.7	16.7	20.4
美琪瑪	-5.69%	-11.6	-2.5	-9.1	-2	1	3	68	69.9	67.4	71.9
國精化	-10.08%	-52	3.3	-55.3	-1	2	3	172	171	172.7	228
熒茂	-0.65%	-0.2	-0.2	0	0	1	1	23	23.1	23	19.2
泰博	2.61%	7	1.3	5.8	-1	1	2	134.3	133.5	134.8	129
合一	-4.89%	-77.6	-15.4	-62.2	3	23	20	69	69.3	68.6	48.6
台耀	-0.26%	-0.3	-0.3	0	0	2	2	58.8	58.9	58.7	52
新應材	4.65%	79.6	14.2	65.4	0	1	2	857	848.1	862.4	797
材料*-KY	-7.26%	-36.3	0.7	-37	8	10	2	50	50	50.3	45.4
雙鍵	106.15%	518	-2.5	520.5	3	4	1	122	122.5	120	296
上品	11.75%	28.5	0	28.5	0	0	1	242.5	241.5	242.5	214
台特化	5.96%	292	-28.6	320.6	-4	11	15	326.8	328.3	325.7	245.5
桂田文創		0	0	0	0	0	0	10.3	10.3	0	10.1
聯光通	-1.80%	-14.4	12.5	-26.9	4	19	15	41.9	41.6	42.4	34.9
台聯電		0	0	0	0	0	0	61.6	61.6	0	68.6
正文	-3.97%	-4.5	2.4	-6.9	0	3	4	28.4	27.9	28.7	35.7
前鼎	-24.42%	-55.3	6	-61.3	-1	2	3	75.5	73.7	76.7	138
新復興	-9.99%	-204.9	28.1	-233	10	33	23	62.1	61.6	62.9	38.4
聯德控股-KY	-11.59%	-33.4	-16.5	-16.9	1	3	2	96	99.3	91.1	82.4
致伸	-0.63%	-0.5	-0.5	0	0	1	1	79.3	79.5	79	64.9
事欣科	-0.14%	-8.7	54.6	-63.2	-2	87	89	70.1	69.8	70.4	102
新唐	58.40%	915.3	-18.6	933.9	12	25	13	62.7	63.2	61.7	141
泰鼎-KY	6.20%	71.6	3.2	68.4	26	34	8	33.9	33.9	34.3	36.5
新盛力	-0.06%	-1.2	-37.1	36	1	13	12	161.6	163	159.9	199
友輝	-0.41%	-1.4	0	-1.4	6	6	0	57.2	57.2	0	57
太極	-5.65%	-10.9	-1.5	-9.4	4	11	7	17.5	17.6	17.4	15.3
和碩	-9.17%	-109.5	-1.7	-107.8	-9	8	17	70.3	70.4	70.2	82.2
亞電	27.89%	1,150.4	-21.9	1,172.3	80	91	11	45.3	45.5	43.6	60.2
辣椒		0	0	0	0	0	0	113.8	108.5	119	90.2
有成精密	10.60%	72.6	-6.9	79.5	4	14	10	48.9	49.2	48.5	69.1
金耘國際		0	0	0	0	0	0	19	19	0	15.9
凌通	-18.80%	-21.6	-0.8	-20.8	-2	1	3	38.2	38.8	38	48.4
緯軟	-6.19%	-40.1	0	-40.1	5	5	0	129.5	129.5	0	121.5
光鋐	-3.57%	-6.3	1.2	-7.5	0	7	8	22.1	22	22.2	29.7
臻鼎-KY	-64.89%	-6,707.6	122.3	-6,830	-20	38	58	178.2	176.3	179.5	521
誠美材	-56.16%	-7.7	0	-7.7	0	0	1	13.8	13.8	13.8	21.6
天鈺	2.95%	31	7.8	23.2	5	7	2	150.2	149.4	153.3	154
譜瑞-KY	2.50%	14.2	0	14.2	0	1	0	569	570.8	541.5	585
十銓	2.44%	246.7	246.7	0	0	41	41	246.2	243.3	249.3	209
立積	5.10%	19.5	-6.7	26.2	-1	2	3	127.5	129.5	126.2	100
IET-KY	1.59%	77	71.3	5.7	1	13	12	372.2	369.3	375.3	375
廣穎	168.06%	265.2	0	265.2	3	3	0	52.6	52.6	0	141
亞泰	11.47%	25.8	0	25.8	-3	0	3	75	0	75	66.4
佳凌	0.25%	0.8	-0.4	1.1	5	9	4	32.8	32.8	32.7	33.1
眾達-KY	5.52%	46	14.3	31.8	-3	3	6	139	135.8	140.6	130
華星光	1.25%	182.4	182.4	0	0	47	47	309.5	307.5	311.4	356
榮科	15.83%	390.4	33.1	357.3	28	42	13	58.7	58.1	60.6	70.4
環宇-KY	-1.16%	-5	-5	0	0	2	2	214.3	215.5	213	360
鑫禾	19.38%	9.3	0	9.3	-1	0	2	24	24	24	19.4
榮剛	-0.60%	-2.3	1.1	-3.4	10	11	1	33.9	33.8	35	33.5
久陽		0	0	0	0	0	0	12.9	12.9	0	19.3
建錩		0	0	0	0	0	0	12	12	0	11
凱衛	17.10%	22.9	3.8	19.2	-1	2	3	44.7	43.5	45.4	26.3
力新		0	0	0	0	0	0	16.5	16.5	0	13
訊連		0	0	0	0	0	0	84.3	84.3	0	65.1
寶碩	43.42%	18.5	0	18.5	2	2	0	21.3	21.3	0	30.6
全訊	21.29%	1,586	0	1,586	-51	0	51	146.1	0	146.1	115
東科-KY	-15.66%	-33.5	3	-36.5	1	2	1	106.9	106	109	69.5
立凱-KY	-1.29%	-0.4	-0.4	0	0	1	1	27.2	27.4	27	31.2
鈺鎧	0.87%	0.2	0.2	0	0	1	1	23	22.9	23.1	43.6
雷笛克光學		0	0	0	0	0	0	19	19	0	18.2
凌陽創新	-15.60%	-39	0	-39	-2	0	2	125	0	125	144.5
弘凱	5.24%	10.4	1.6	8.8	-1	4	5	39.7	39.5	39.9	31.2
天鉞電	23.03%	8.2	0	8.2	-1	0	1	35.6	0	35.6	27.4
祥碩	0.34%	9.3	-31.2	40.6	1	2	1	1,384	1,394.4	1,363.2	1,435
信驊	-3.47%	-313.7	-313.7	0	0	1	1	9,041.9	9,197.6	8,883.9	12,950
禾聯碩	13.30%	32.5	0	32.5	-4	0	4	61.1	60.6	61.1	53
jpp-KY	3.68%	30.3	22.4	8	1	3	2	274.5	270	281.2	278
數字		0	0	0	0	0	0	167	167	0	148
宜鼎		0	0	0	0	0	0	789.1	779.7	799.2	1,275
邑昇	16.70%	19.3	5.8	13.4	1	3	2	38.5	37.4	40.3	50.8
太欣	1.67%	1.4	1.4	0	0	7	7	12	11.9	12.1	11
系統電	-15.02%	-286.9	-58.2	-228.7	14	28	14	68.2	69.6	65.5	53.3
世紀*	28.75%	614.2	-18.1	632.2	-16	5	22	97.1	100	96.4	59.2
光聯	-1.94%	-1.5	-1.5	0	0	3	3	25.7	26	25.5	19.2
華容	47.92%	94.5	-1.5	96	3	7	4	28.2	28.3	27.9	60.3
建榮	22.78%	266	1.6	264.3	-9	2	12	97.3	96.6	97.4	71
世界	-2.73%	-138.3	-14.9	-123.5	-7	25	33	153.8	154.2	153.6	169
鈺創	-15.61%	-822.8	-102.9	-719.9	-25	63	88	59.9	60.8	59.2	88
佳總		0	0	0	0	0	0	7.3	7.3	0	6.2
中光電	-8.08%	-1,715.7	85.3	-1,801	142	225	82	94.4	94.1	95.1	81.5
光譜	20.30%	6.1	0	6.1	-1	0	1	29.8	0	29.8	23.8
青雲	-310.87%	-572	0	-572	-2	0	2	92	0	92	378
中磊	-1.45%	-35.4	-19.7	-15.7	11	29	18	84.3	84.7	83.6	83.3
能率	5.30%	169.8	14	155.8	-17	45	62	51.6	51.5	51.8	42.6
台半	18.83%	151.5	-0.9	152.4	6	12	6	67.1	67.1	67	92.5
新門		0	0	0	0	0	0	180.8	180.8	0	123
崇越	71.78%	704.5	0	704.5	3	3	0	327.2	327.2	0	562
東友		0	0	0	0	0	0	22.3	0	22.3	18.2
高技	8.53%	210.5	18.3	192.3	-3	4	8	308.5	305.5	310.1	262
均豪	-0.86%	-8.8	12.8	-21.6	-6	5	11	93.3	91.5	94.1	97.7
佶優	-8.35%	-21.6	3.6	-25.2	5	8	3	32.4	32	33.3	27
同協		0	0	0	0	0	0	15.9	15.9	0	16.8
瀚宇博	-6.33%	-579.4	187.3	-766.7	22	88	66	104.1	102.8	105.7	68
松翰	0.85%	3.2	3.2	0	0	10	10	37.9	37.7	38	55.9
智冠	-5.36%	-5.6	0	-5.6	1	1	0	104.1	104.1	0	98.5
新華		0	0	0	0	0	0	22.5	22.5	0	20.9
中美晶	-91.74%	-2,028.6	0	-2,028.6	-17	0	18	122.8	124.7	122.8	235.5
慧友	-1.85%	-12	-12.8	0.8	-7	8	15	43.2	44.2	42.6	42.5
松普		0	0	0	0	0	0	10.4	10.4	0	16.1
凱崴	-7.92%	-136.6	32.4	-169	12	27	15	63.9	63.1	65.3	49.1
德昌		0	0	0	0	0	0	68.6	0	68.6	67.9
力麒	-0.72%	-0.5	0	-0.5	9	9	0	7.9	7.9	0	7.9
隆大	-9.39%	-8.7	0	-8.7	3	3	0	30.9	30.9	0	28
工信	-42.60%	-85.3	0.1	-85.4	7	9	2	22.3	22.3	22.3	10.1
遠雄	-2.66%	-5.3	0	-5.3	-3	0	3	66.3	0	66.3	68.1
聖暉*	44.06%	1,449.6	2.6	1,446.9	3	5	2	658	657.7	659	1,140
陸海		0	0	0	0	0	0	18.2	18.2	0	14.4
四維航	22.39%	36.3	0.3	36	-8	1	9	18	17.7	18	13.6
劍湖山		0	0	0	0	0	0	4	4	0	4.7
老爺知	6.93%	1.6	0	1.6	-1	0	1	23.1	0	23.1	21.5
鳳凰	8.27%	20.7	0	20.7	-5	0	5	50	0	50	45.9
中租-KY	-10.52%	-77	-1.4	-75.7	-4	2	7	104.6	105	104.4	119.5
上海商銀	-6.70%	-69.1	2.3	-71.4	-12	13	26	39.7	39.5	39.7	45.2
合庫金	6.64%	55.2	0	55.2	35	35	0	23.8	23.8	0	25.4
寶雅	53.74%	1,074.9	0	1,074.9	5	5	0	400	400	0	615
南仁湖	1.89%	3.5	3.5	0	0	20	20	9.2	9.1	9.3	8.9
大洋-KY	6.74%	3.8	3.8	0	0	9	9	6.2	6	6.4	4.9
群益證	-0.72%	-2.8	5.1	-7.9	-3	10	13	30.1	29.9	30.4	33
宏遠證		0	0	0	0	0	0	13.2	13.2	0	16.5
康和證	-40.38%	-164.8	-2	-162.8	-21	4	25	16.3	16.8	16.3	24
福邦證	-6.47%	-5.9	0	-5.9	6	6	0	15.1	15.1	0	14.1
創惟	1.57%	6.3	-11.1	17.4	-1	2	4	100.5	104.2	98.7	90
競國	6.84%	174.4	0	174.4	165	165	0	15.4	15.4	0	16.5
光聚晶電		0	0	0	0	0	0	48.5	47.6	49.6	40
邁達特	-4.81%	-9.2	2.1	-11.2	2	4	2	47.5	47.2	48.2	41.6
亞矽		0	0	0	0	0	0	22.1	0	22.1	23
久威	15.65%	52.4	0	52.4	-10	0	10	33.5	0	33.5	28.3
鎰勝	-3.65%	-6.8	0	-6.8	4	4	0	46.9	46.9	0	45.2
彩晶	-23.18%	-181.9	-17.3	-164.6	-26	60	87	9	9.2	8.9	15
迎廣		0	0	0	0	0	0	78.7	0	78.7	66.2
達運	-7.17%	-674.1	-0.2	-673.9	660	661	1	14.2	14.2	14	13.2
新普	6.59%	91.6	0	91.6	4	4	0	347.6	347.6	353	370.5
擎邦	-8.30%	-96.5	-3.5	-93	19	21	2	55.3	55.5	53.7	50.6
業強	-9.71%	-2.9	0	-2.9	1	1	0	29.4	29.4	0	26.5
廣運	-8.71%	-115.2	19	-134.2	6	18	12	73.5	72.9	74.5	50.5
信音	3.69%	43.4	6.6	36.9	-4	26	31	37.9	37.8	38	30.7
九豪	18.01%	444.1	21.6	422.6	18	67	49	36.8	36.6	37.1	60.1
普誠	-1.24%	-2.9	3.4	-6.3	5	14	9	16.8	16.6	17	15.4
上亞科技		0	0	0	0	0	0	42.5	42.5	0	24.9
金橋	-2.16%	-42	-146.2	104.2	-25	48	74	26.3	28.1	25.1	21.1
萬旭	-23.39%	-32	0	-32	4	4	0	34.3	34.3	0	26.3
富爾特		0	0	0	0	0	0	23.9	23.9	0	24.2
茂達	-4.49%	-107.6	-65.2	-42.4	0	8	9	266.4	270.7	262.6	305
亞翔	-0.63%	-47.5	163.6	-211.1	-1	12	13	581.4	574.3	587.9	799
訊達	-1.17%	-0.3	-0.3	0	0	1	1	25.6	25.7	25.4	17.8
柏承	248.86%	87.1	0	87.1	3	3	0	11.7	11.7	0	40.7
友勁	8.95%	3.7	0	3.7	-3	0	4	10.3	10.1	10.3	9.4
振曜		0	0	0	0	0	0	110.5	110.5	0	98.8
頎邦	-139.09%	-1,681	8.2	-1,689.2	-14	7	21	57.6	56.7	57.8	178.5
驊宏資	-10.51%	-8.1	1	-9.2	1	2	1	38.8	38.4	39.5	29.3
撼訊	-8.47%	-15.8	0	-15.8	3	3	0	62.3	62.3	0	57
百一	1.69%	0.7	0.7	0	0	3	3	13.6	13.5	13.7	12
嘉聯益	-1.89%	-33.4	-25.5	-8	39	104	65	17	17.2	16.8	17
鈞寶	3.13%	8.9	-0.9	9.8	3	5	2	56.8	56.9	56.5	60.2
松上	8.48%	1.9	0	1.9	1	1	0	22.4	22.4	0	24.4
禾昌		0	0	0	0	0	0	21	21	0	17.8
欣技	0.41%	0.1	0.1	0	0	2	2	18.4	18.3	18.4	15
捷波	10.67%	32.4	0	32.4	7	7	0	43.4	43.4	0	48
華電網	-7.48%	-179.1	-20.1	-159	6	36	30	66.5	66.8	66.1	40.3
久正		0	0	0	0	0	0	12.7	12.7	0	10.8
宏齊	0.17%	3.7	-15.6	19.3	76	91	15	24.4	24.5	23.5	24.8
昱泉		0	0	0	0	0	0	19.5	19.5	0	14
統振	-5.48%	-2.7	0	-2.7	1	1	0	49.3	49.3	0	46.6
信昌電	72.48%	1,927.6	4.4	1,923.2	16	36	20	73.9	73.8	74	194
安碁	142.79%	31.7	0	31.7	1	1	0	22.2	22.2	0	53.9
立敦	58.80%	241.9	2.8	239.2	4	8	3	51.4	51.2	52.1	99
瑞儀		0	0	0	0	0	0	124.8	124.8	127	84.5
達麗	-4.34%	-2.2	0	-2.2	1	1	0	49.7	49.7	0	47.5
亞通	-7.12%	-5.7	0	-5.7	3	3	0	26.7	26.7	0	24.8
橘子	-6.60%	-6.9	1.4	-8.3	1	2	1	52.3	51.8	53.2	43.5
合晶	-80.61%	-3,218.1	-5.7	-3,212.4	-29	74	103	38.8	38.8	38.7	149.5
幃翔		0	0	0	0	0	0	14.9	14.9	0	13.8
萬潤	2.31%	17.9	17.9	0	0	2	2	388.2	383.5	392.5	975
廣明	0.20%	3.6	45	-41.3	0	16	15	112.6	111.1	114.1	69.8
豐藝	7.43%	6.5	0	6.5	2	2	0	44.1	44.1	0	47.4
萬泰科	6.07%	109.1	44.2	64.9	4	34	30	52.9	52.2	53.7	68.4
精成科	8.20%	67.6	8.8	58.9	-1	5	7	117.9	116.9	118.6	89.2
帆宣	-20.72%	-242	6.9	-248.9	0	3	4	292	290.8	293.1	542
盛群	9.65%	93	5.5	87.4	9	20	11	48.2	48	48.5	57.7
海韻電	1.03%	24	-2	26.1	-34	1	36	65	67	64.9	64.2
艾華	-2.17%	-1.7	0	-1.7	1	1	0	77.7	77.7	0	76
雷科	27.91%	165.2	20.3	144.9	2	10	8	59.2	58.1	60.6	130.5
日揚		0	0	0	0	0	0	44	44	0	83
今國光	0.13%	3	1.1	2	-19	15	34	69.4	69.3	69.4	69.3
聯茂	68.16%	3,379	132.5	3,246.5	16	42	26	118	116.1	121.2	319
精誠	1.26%	3	3	0	0	2	2	119.3	118.5	120	137
和椿	-10.54%	-274.7	-44.6	-230.1	9	21	12	124.1	125.5	121.7	99.9
居易		0	0	0	0	0	0	27.7	27.7	0	21.8
中探針	-56.64%	-2,313.6	48.2	-2,361.9	-18	45	63	64.8	64.2	65.3	196.5
豪勉		0	0	0	0	0	0	23.3	23.3	0	36
富旺	20.56%	3.3	0	3.3	-1	0	1	16	0	16	12.8
岳豐	-17.91%	-4.8	0	-4.8	0	0	1	26.8	27.9	26.8	31.6
旺矽		0	0	0	0	0	0	2,667	2,661.9	2,672.9	5,600
光鼎	-144.18%	-53.3	0	-53.3	-3	0	4	9.2	9.3	9.2	22.6
茂綸	0.45%	0.4	0.4	0	0	1	1	88.3	88.1	88.5	106
研通		0	0	0	0	0	0	23.5	23.5	0	24.2
系微		0	0	0	0	0	0	211.9	211.9	0	230.5
高僑		0	0	0	0	0	0	27	27	0	36.8
華孚	-0.99%	-1.2	-1.2	0	0	2	2	59.8	60.1	59.5	39.8
驊訊	4.44%	1.8	1.8	0	0	1	1	41.6	40.7	42.6	35.8
力成	-0.08%	-4.4	-83.2	78.8	2	20	17	259.5	261.7	256.8	288
鑫永洋		0	0	0	0	0	0	12.8	12.8	0	16.8
迅杰	-0.86%	-0.3	-0.3	0	0	1	1	34.9	35	34.7	51.6
茂迪	-1.06%	-65.7	-27.3	-38.4	-11	261	273	22.8	22.9	22.7	26
立端	5.29%	62.6	-4.3	66.9	11	17	6	69.6	69.8	69.1	75.9
臺龍		0	0	0	0	0	0	13.9	13.9	0	13.9
沛波	18.81%	4.1	0	4.1	0	0	1	21.8	21.8	21.8	17.7
矽格	-1.41%	-90.8	-169.3	78.4	1	48	47	134.3	136.1	132.5	214.5
久元	-14.62%	-32.1	0	-32.1	-3	0	3	73.2	70.3	73.2	83.9
方土昶	-1.08%	-18.4	-0.8	-17.6	9	34	25	49.9	50	49.9	48
泰詠	14.50%	8.6	0	8.6	-2	0	2	29.6	0	29.6	25.4
台郡	-8.31%	-10.2	0	-10.2	2	2	0	61.3	61.3	0	56.2
倍微	15.29%	39.7	0.1	39.6	8	10	2	26	26	26	30.9
同欣電	16.42%	628.1	-16	644.1	13	25	12	153	153.5	152.1	203
驊陞	-34.18%	-14.1	0	-14.1	1	1	0	41.1	41.1	0	27.1
台燿	-4.85%	-1,237.1	61.4	-1,298.5	-1	47	49	520.1	519.5	520.8	1,170
元山	4.80%	5.1	-2.1	7.2	-1	1	2	53.1	54.5	52.4	45.2
安鈦克	-43.57%	-48.3	0	-48.3	3	3	0	37	37	0	20.9
宏正	-31.75%	-19.4	0	-19.4	-1	0	1	61.1	0	61.1	80.5
台表科	76.84%	143	0	143	2	2	0	93	93	0	164.5
胡連	-1.36%	-1.6	0	-1.6	1	1	0	117.1	117.1	0	115.5
康舒	-6.01%	-277.6	5.2	-282.8	46	84	38	55	54.9	55.1	48.8
佳邦	-3.26%	-20.2	6.9	-27.2	4	7	3	88.6	87.9	90.2	81.1
啟碁	8.62%	1,496.7	449.6	1,047.1	15	104	89	167	164.7	169.7	234.5
良維	33.32%	449.6	1.5	448.1	7	8	1	168.7	168.5	170	232.5
沛亨	-19.32%	-137.5	-1	-136.5	-1	2	3	237.2	237.5	237	373.5
旭隼	-0.57%	-5	-5	0	0	1	1	875.8	878	873	967
晶焱	1.44%	1.2	0	1.2	-1	0	1	83.4	0	83.4	82.2
矽力*-KY	9.18%	336.3	27.4	308.9	1	13	11	281.7	280.6	283.1	435
詠昇	19.94%	7.2	0	7.2	-1	0	1	36.4	0	36.4	29.1
京晨科		0	0	0	0	0	0	75.6	75.6	0	135.5
億而得	-36.79%	-195	0	-195	5	5	0	106	106	0	67
統新	-28.42%	-518	50.9	-568.9	-12	5	17	107.2	99.4	109.6	157
今展科	-36.00%	-63.2	-1	-62.2	-2	3	5	35.1	35.3	35	66.1
大中	-1.77%	-2.5	-2.5	0	0	1	1	141.3	142.5	140	290
迅得		0	0	0	0	0	0	158.7	158.7	0	145
光聖	-6.99%	-559.3	-233.4	-325.9	0	5	4	1,599.6	1,625.9	1,567.6	1,300
元晶	0.85%	97.8	-45.2	143	-14	271	285	40.1	40.2	40.1	29.9
藥華藥	-35.33%	-2,513.6	-72.4	-2,441.2	-5	5	10	711.5	721.3	706.8	1,195
鈺邦	-44.63%	-78.5	0	-78.5	0	0	1	175.9	184.6	175.5	254
訊芯-KY	82.75%	271.6	4.4	267.3	0	2	1	164.1	162.3	166.6	429.5
GIS-KY	64.36%	50.8	0	50.8	2	2	0	39.4	39.4	0	64.8
益得		0	0	0	0	0	0	20.6	20.6	0	15.5
神盾		0	0	0	0	0	0	117.1	117.1	0	99.2
大樹	13.91%	27.6	4.4	23.2	0	1	2	99.3	96.6	101	77.8
保瑞	-13.17%	-947.9	-110.3	-837.6	4	12	8	600	605.4	591.6	396
安集	-2.04%	-7.8	6	-13.8	-5	6	11	35	34.3	35.3	38.1
點序	36.80%	2,805	-49.9	2,854.9	-60	7	67	113.8	120.2	113.1	65.5
環球晶	16.84%	1,467.8	12.7	1,455.2	2	17	15	512.8	512.4	513.3	1,240
生華科	-26.82%	-31.7	0	-31.7	2	2	0	59.1	59.1	0	43.3
九齊	20.93%	42.2	-1.4	43.6	4	5	1	40.3	40.5	39.1	51.4
科懋		0	0	0	0	0	0	28.3	28.3	0	24.8
益安	1.01%	2.9	2.9	0	0	3	3	96	95.5	96.5	64.6
台塑化	-28.15%	-634.1	-24.7	-609.4	-19	24	44	51.2	51.9	50.8	81.3
聚和	35.83%	63.5	0	63.5	5	5	0	35.4	35.4	0	48.2
精測	0.36%	80.5	80.5	0	0	7	7	3,200.3	3,194.6	3,206.1	2,585
穎崴		0	0	0	0	0	0	4,062.6	4,072.9	3,901.3	6,055
保勝光學	-1.60%	-2.3	-2.3	0	0	2	2	71.7	72.3	71.1	73.9
達發	3.12%	29.1	29.1	0	0	2	2	466.2	459	473.5	563
創威	3.05%	18.5	1.8	16.7	2	10	8	60.8	60.7	60.9	69
愛普*	51.80%	4,152	28.6	4,123.4	11	18	7	445.3	444.1	448.2	819
晶心科		0	0	0	0	0	0	245.5	245.5	0	210
正基		0	0	0	0	0	0	65.4	0	65.4	60.2
高端疫苗	10.33%	29.5	10.5	19	3	7	4	40.8	39.8	42.5	46.2
長科*	7.96%	216	-7.2	223.2	16	45	28	60.3	60.4	60.1	73.5
北極星藥業-KY	0.48%	0.6	0.6	0	0	4	4	31.2	31.1	31.3	12.2
易華電		0	0	0	0	0	0	26.5	26.5	0	25.8
興能高	-12.68%	-68.7	8.2	-76.9	7	14	7	38.7	38.3	39.5	27.3
是方	5.96%	20.2	0	20.2	-1	0	1	338.2	0	338.2	318
宏觀	-3.11%	-4.5	0	-4.5	1	1	0	144.5	144.5	0	140
虹揚-KY	-25.36%	-31.8	0.1	-31.9	-7	1	8	15.7	15.6	15.7	20.3
逸達		0	0	0	0	0	0	82.9	82.9	0	79.9
達邦蛋白		0	0	0	0	0	0	19.5	19.5	0	16.4
申豐	-1.24%	-3.3	-0.6	-2.7	4	8	4	32.9	33	32.8	32.3
南俊國際		0	0	0	0	0	0	304	0	304	579
東典光電	2.70%	1.8	1.8	0	0	1	1	66.6	65.7	67.5	71.6
台康生技	-0.46%	-0.3	-0.3	0	0	1	1	65.4	65.5	65.2	44.9
動力-KY	-38.18%	-26.8	0	-26.8	1	1	0	70.2	70.2	0	43.4
和潤企業甲特	2.36%	2.3	0	2.3	-1	0	1	97.3	0	97.3	95
和潤企業乙特	2.36%	4.6	0	4.6	-2	0	2	97.5	0	97.5	95.2
寬宏藝術	38.35%	53.5	0	53.5	-1	0	1	139.5	0	139.5	86
富強鑫	20.20%	102.7	1.5	101.1	-16	1	17	29.9	28.5	30	23.7
帝寶	18.01%	170	0	170	-5	0	6	157.3	158.6	157.3	129
建德工業	-0.19%	-0.1	-0.1	0	0	1	1	26.5	26.6	26.5	25.9
瀧澤科	13.67%	6.2	0	6.2	-1	0	1	45.4	0	45.4	39.2
朋億*		0	0	0	0	0	0	200.5	0	200.5	328.5
資拓宏宇	20.17%	9.6	0	9.6	-1	0	1	47.9	0	47.9	38.2
特昇-KY	2.30%	0.3	0.3	0	0	1	1	10.9	10.8	11	9
漢達		0	0	0	0	0	0	88.4	88.4	0	86.5
均華	-5.31%	-80.1	79	-159	-1	1	2	753.8	699	778	937
基士德-KY	26.10%	6.2	0	6.2	-1	0	1	24	0	24	17.7
M31	-0.07%	-1.4	69.3	-70.7	1	4	3	472.1	462.2	485.3	391.5
華安	-11.34%	-29.2	-29.2	0	0	5	5	51.5	54.4	48.6	34
聯策	189.19%	105	0	105	1	1	0	55.5	55.5	0	160.5
群翊	25.02%	72.5	0	72.5	1	1	0	290	290	0	362.5
信紘科		0	0	0	0	0	0	250.2	250.2	0	242
緯穎	2.62%	4,307.6	1,614.4	2,693.1	3	44	41	3,741.2	3,722.3	3,761.7	4,620
騰輝電子-KY	139.84%	140.5	0	140.5	1	1	0	100.5	100.5	0	241
鈺太	-2.42%	-4.5	-4.5	0	0	1	1	186.3	188.5	184	219
雍智科技	-101.64%	-4,989.7	51.3	-5,041	-7	3	10	490.9	477.8	494.9	1,215
伊雲谷	3.89%	7.4	0	7.4	-3	0	3	63.4	0	63.4	60.9
洋基工程	-17.91%	-106.9	0	-106.9	-1	0	1	597.1	595.5	597.1	704
芯鼎	7.31%	16.5	2	14.6	2	5	3	45.3	45	45.7	52.3
惠特	-1.52%	-14.5	-5.3	-9.3	1	8	7	119.4	119.8	119	110.5
長聖	-5.36%	-8.5	0	-8.5	1	1	0	158.5	158.5	0	150
力智	-3.02%	-12.5	3	-15.5	-1	1	2	207	205	208	223.5
矽科宏晟	21.95%	54	0	54	1	1	0	246	246	0	300
昇佳電子	0.73%	12.6	0	12.6	9	9	0	192.1	192.1	193.5	193.5
竹陞科技	-24.04%	-594.8	-2.9	-592	-2	1	3	824.7	826.9	824	1,120
澤米	2.44%	4.6	1.4	3.2	-3	1	4	47.2	46.1	47.5	46.4
龍德造船	-0.04%	-0.3	10.2	-10.5	0	5	4	150.7	149.5	152.1	139
威鋒電子	11.44%	18.8	0	18.8	2	2	0	82.2	82.2	0	91.6
台灣虎航	-18.20%	-12.5	0	-12.5	1	1	0	68.7	68.7	0	56.2
穩得	4.79%	98.8	31.7	67.1	-9	4	13	158.5	152.5	160.5	153
綠界科技*	-22.50%	-36.4	0	-36.4	3	3	0	53.9	53.9	0	41.8
志強-KY		0	0	0	0	0	0	103.5	102.8	104.5	70
力積電	2.85%	1,625.1	795.9	829.2	145	895	749	63.7	63.2	64.3	68.9
展碁國際	1.74%	2.1	2.1	0	0	2	2	60.2	59.7	60.7	53.5
AES-KY	-17.50%	-409.9	0	-409.9	2	2	0	1,171.4	1,165	1,234.8	960
華景電	-2.35%	-15.2	7.9	-23.1	0	1	2	323	318	325.9	349
采鈺	-14.42%	-166.5	16.1	-182.6	-1	3	4	288.6	285.5	290.9	473.5
晉弘		0	0	0	0	0	0	89.2	89.2	0	57.4
崑鼎		0	0	0	0	0	0	304	0	304	270
富世達	4.78%	135.4	48.5	86.9	-1	1	2	1,416.4	1,383.5	1,431.9	1,345
森崴能源	-7.05%	-14.7	-14.7	0	0	4	4	52.2	54.1	50.4	3.5
汎銓	1.45%	2.7	2.7	0	0	1	1	183.5	182.3	185	358.5
邁科		0	0	0	0	0	0	244.9	244.9	0	612
台新藥	25.49%	7.8	0	7.8	-1	0	1	30.6	0	30.6	22.8
東研信超	-1.69%	-20.6	47.3	-67.9	5	16	11	76.2	74.5	78.8	60.9
長佳智能		0	0	0	0	0	0	69.9	69.9	0	58.8
進典	-19.41%	-95.5	0	-95.5	10	10	0	49.2	49.2	0	39.7
伯特光	-12.50%	-42	0	-42	3	3	0	112	112	0	98
三集瑞-KY		0	0	0	0	0	0	192	192	0	154
雲豹能源	-36.09%	-3,113.5	33.8	-3,147.3	65	75	10	115	114.6	118	66.2
泓德能源	-32.70%	-79.1	0	-79.1	2	2	0	121	121	0	81.4
全福生技	-0.98%	-1.1	-1.1	0	0	4	4	28.2	28.3	28.1	20.8
來億-KY	-25.91%	-121	0	-121	2	2	0	233.5	233.5	0	173
鑽石投資	-4.56%	-1.6	0	-1.6	-2	0	2	17.6	0	17.6	18.4
巨漢		0	0	0	0	0	0	266.8	279.5	266.2	362.5
雅特力-KY	15.38%	14.4	14.4	0	0	2	2	46.6	43.1	50.2	236
創控	-2.06%	-3.7	0.9	-4.6	3	4	1	45.6	45.4	46.3	43.9
德鴻	-29.48%	-30.9	0	-30.9	3	3	0	34.9	34.9	0	24.6
康霈*	16.25%	370.8	60.1	310.7	-4	9	14	163	158.9	165.6	103.5
攸泰科技		0	0	0	0	0	0	54.1	54.1	0	49.1
青松健康	23.06%	51.9	-0.3	52.2	-3	1	4	56.3	56.5	56.2	38.8
沛爾生醫-創		0	0	0	0	0	0	565	547	610	1,030
大武山	18.10%	7.9	0	7.9	-1	0	1	43.7	0	43.7	35.8
奕力-KY	-18.97%	-53.2	0	-53.2	7	7	0	40.1	40.1	40.3	32.5
富威電力		0	0	0	0	0	0	93.3	93.3	0	39.5
力領科技	-4.59%	-7.5	0	-7.5	-1	0	1	163.5	0	163.5	171
聯友金屬-創	-723.72%	-15,265	83.6	-15,348.6	-7	3	10	210.9	189.5	217.4	2,410
銳澤		0	0	0	0	0	0	206.5	206.5	0	186
三商餐飲		0	0	0	0	0	0	39.6	39.6	0	30.5
榮田	4.44%	5.6	0	5.6	2	2	0	63	63	0	65.8
永擎	-25.00%	-59	0	-59	-1	0	1	236	0	236	295
萊德光電-KY	6.73%	224	-7.3	231.3	-2	4	6	554.4	555.5	553.7	438
LINEPAY		0	0	0	0	0	0	474.7	475	472.5	300
光焱科技	2.68%	54.5	82.2	-27.7	2	3	1	676.3	655.8	738	642
印能科技		0	0	0	0	0	0	1,146.1	1,053.8	1,220	2,850
崴寶	-32.92%	-106	0	-106	-1	0	1	322	0	322	428
昕奇雲端	6.80%	16.5	0	16.5	-2	0	2	121.3	0	121.3	113
意騰-KY	1.00%	8.4	8.4	0	0	2	2	419.9	417.8	422	358.5
新代		0	0	0	0	0	0	951.9	951.9	0	1,815
竑騰	2.79%	23.4	23.4	0	0	1	1	838	826	849.4	1,130
鴻勁		0	0	0	0	0	0	3,770	0	3,770	6,070
能率亞洲	12.40%	75.2	25.5	49.7	7	17	10	35.6	34.7	37.3	41.8
大研生醫*	-23.70%	-204.9	-2.6	-202.4	19	31	12	27.9	28	27.7	17.3
東方風能	19.69%	62.5	0	62.5	-2	0	2	158.8	0	158.8	127.5
松川精密	37.83%	64.5	0	64.5	1	1	0	170.5	170.5	0	235
長廣	-6.26%	-24.8	-24.8	0	0	1	1	395.4	407.8	383	507
台通	-27.92%	-75.5	0	-75.5	12	12	0	22.5	22.5	0	16.3
矽創	-47.04%	-274.5	0	-274.5	-3	0	3	194.5	0	194.5	286
尖點	60.74%	2,677.6	5.3	2,672.3	11	19	7	232	231.8	232.6	454.5
佑華		0	0	0	0	0	0	13.9	13.9	0	16.2
鈦昇	29.58%	100.5	-1.5	102	1	3	2	113.2	113.5	112.8	215.5
昇陽半導體	51.14%	815.8	-7.2	822.9	6	9	3	177.2	177.8	175.5	315
雷虎	-13.33%	-365.8	80.7	-446.5	-6	11	18	152.4	147.9	155.2	219
榮群		0	0	0	0	0	0	24.9	24.9	0	19.2
長園科	-6.05%	-9.6	4.8	-14.4	1	3	2	52.9	51.9	54.3	37.5
台虹	-12.77%	-1,702.8	-88.8	-1,614	-16	129	145	91.9	92.3	91.6	192.5
九暘	5.08%	2.5	2.5	0	0	1	1	49.3	48	50.5	75.4
金山電	87.78%	848.9	2	846.9	13	15	2	64.5	64.4	65.3	129.5
蜜望實	-31.84%	-1,256.8	-18.6	-1,238.2	-24	20	44	89.7	90.3	89.4	141
網家	7.79%	2.3	0	2.3	0	0	1	28.9	29.2	28.8	26.5
達運光電	29.13%	68.8	0	68.8	-3	0	3	78.7	0	78.7	55.8
南電	-167.76%	-4,548.4	16.2	-4,564.6	-6	1	7	387.3	373	389.2	1,150
德勝	-4.24%	-2.3	-2.3	0	0	1	1	54.3	55.4	53.1	56.2
晶采		0	0	0	0	0	0	27	27	0	25.8
廣積		0	0	0	0	0	0	43.6	43.6	0	57.2
安國	-17.03%	-90.1	-4.3	-85.8	2	4	2	132.2	132.9	130.8	90
凱碩	13.84%	14.1	0.4	13.7	-3	2	5	20.4	20.3	20.4	15.9
東捷	-88.30%	-404.1	4.4	-408.4	-7	1	8	57.2	53.3	57.7	116
來思達		0	0	0	0	0	0	21	21	0	14.8
全達	-31.13%	-8.3	0	-8.3	1	1	0	26.5	26.5	0	18.3
元太	1.39%	5	0	5	2	2	0	179	179	0	181.5
長華*	-2.98%	-183.1	-105	-78.1	47	125	77	49.2	49.7	48.4	48.1
能率網通	-11.45%	-6.4	-0.2	-6.3	0	2	3	18.8	18.8	18.7	25
鉅橡	4.24%	142.4	24.8	117.6	-9	40	49	68.5	68.1	68.8	55.7
致新	-1.76%	-8.6	-9	0.4	-1	1	2	243.7	249.9	240.9	240.5
福華	37.64%	134	0	134	-20	0	20	17.8	0	17.8	11.1
宏捷科	-2.58%	-36	15.5	-51.5	7	11	4	126.9	125.9	129.8	118.5
品安	-5.75%	-105.7	-12.2	-93.5	4	28	23	65.7	66	65.4	47.3
建暐		0	0	0	0	0	0	14.9	14.9	0	13.7
擎亞	-81.82%	-3,372.9	29.6	-3,402.5	-53	12	65	63.4	61.3	63.8	128
華冠		0	0	0	0	0	0	15.4	15.4	0	13.4
瀚荃	-13.97%	-156.2	1.4	-157.6	11	12	1	93.1	93	94.4	78.7
錸寶	-11.93%	-116.1	-15.3	-100.8	14	24	9	40.5	41	39.3	34.3
凌巨	-15.83%	-12.5	-1.7	-10.9	-3	3	6	13.2	13.6	13	16.7
博大	-0.44%	-2.5	-2.5	0	0	5	5	112.9	113.1	112.6	130.5
華東	25.35%	7,253.5	-487.1	7,740.6	-224	137	362	79	81.6	78.1	43.7
立碁	-17.06%	-318.1	2.6	-320.7	16	27	11	69.1	69	69.2	49
至上	-0.12%	-11	28.6	-39.7	-42	72	114	80.8	80.6	81	81.9
振樺電	-2.12%	-16	0	-16	4	4	0	188.5	188.5	0	184.5
越峰	-5.67%	-10.8	0.1	-10.9	-3	3	6	31.9	31.9	31.9	35.6
福懋科	6.51%	375.7	53.1	322.6	-33	40	74	78	77.2	78.5	69
南茂	-4.97%	-229.9	-3.3	-226.6	-5	66	71	65.2	65.2	65.2	110.5
博智	-12.69%	-190.8	-13.8	-176.9	-1	5	7	214.7	216.3	213.5	302
達方	0.30%	0.1	0	0.1	0	0	1	32.9	31.7	32.9	32.8
天宇		0	0	0	0	0	0	31.1	31.1	0	20.1
智捷	-13.09%	-1.5	0	-1.5	1	1	0	11.4	11.4	0	10
加高	-50.49%	-85.4	0	-85.4	-6	0	6	28.2	0	28.2	42.4
勤誠	1.06%	31.2	31.2	0	0	3	3	976.8	971.6	982	1,095
志超	-10.14%	-11.1	0	-11.1	3	3	0	36.5	36.5	0	32.8
明基材		0	0	0	0	0	0	20.8	20.8	0	25.3
寶一	-13.97%	-6.1	0	-6.1	1	1	0	43.3	43.3	0	37.3
巨有科技	-4.12%	-12.8	-12.8	0	0	2	2	155.1	158.1	151.8	148
新漢	-8.55%	-152.7	-29.7	-123	7	23	16	77.6	78.4	76.5	60.8
華宏	3.37%	5.6	1.3	4.3	3	4	1	41.6	41.3	42.6	42.8
菱光	1.19%	24.7	8	16.7	0	33	34	60.8	60.6	60.9	44.2
朋程		0	0	0	0	0	0	131.2	131.5	129.5	150.5
富鼎	-138.58%	-1,511.6	3.7	-1,515.3	-10	1	11	99.2	95.8	99.5	251
宇瞻	-43.71%	-421.5	-3	-418.5	-5	2	8	120.5	121.7	120.3	190
商丞	-18.46%	-5.9	-0.7	-5.2	2	3	1	10.6	10.7	10.1	8.2
生展	-35.11%	-47.4	0	-47.4	1	1	0	135	135	0	87.6
泰藝		0	0	0	0	0	0	24.6	24.6	0	47.3
群聯	0.39%	77.2	77.2	0	0	9	9	2,195.6	2,191.4	2,200	1,785
日友	-2.53%	-11.9	0	-11.9	5	6	0	78.3	78.1	79.7	76.1
金居	15.03%	1,273.1	16.6	1,256.5	10	31	21	273.2	272.9	273.6	398.5
羅昇	0.62%	21.6	21.6	0	0	36	36	96	95.7	96.3	77.1
金益鼎	4.68%	42.4	-1.9	44.4	-7	2	9	100.7	101.5	100.5	94.2
盛弘		0	0	0	0	0	0	23.8	23.8	0	19.3
百和興業-KY	17.99%	12.8	-0.6	13.4	-1	1	3	23.7	24.1	23.5	16.8
商之器		0	0	0	0	0	0	21	21	0	18.9
可寧衛*	-13.42%	-2,181.7	-101.1	-2,080.6	146	407	261	39.9	40.1	39.7	25.9
匯鑽科	3.76%	7.1	7.1	0	0	3	3	62.8	61.6	64	44.8
弘帆	-1.10%	-1.2	0	-1.2	2	2	0	54.3	54.3	0	53.7
大江	21.93%	171.2	3.9	167.3	-4	1	5	156.1	152.9	156.8	115
大地-KY		0	0	0	0	0	0	16.1	16.1	0	9.8
昶昕	4.78%	6.3	6.3	0	0	2	2	65.9	64.3	67.5	77.5
綠電	-7.31%	-4.1	2.5	-6.5	1	2	1	27.7	26.9	29.4	20.4
阿瘦		0	0	0	0	0	0	11.5	11.5	0	11.4
富邦媒		0	0	0	0	0	0	189.7	189.7	0	254
柏文		0	0	0	0	0	0	142.7	142.7	0	156.5
億豐		0	0	0	0	0	0	419.5	419.5	0	359
山林水	-11.30%	-218.5	6.3	-224.7	-43	7	50	38.7	37.9	38.8	44
台境*	-8.53%	-3.5	-0.1	-3.4	-1	1	2	20.5	20.6	20.5	23.9
三貝德		0	0	0	0	0	0	37.4	37.4	0	22.9
欣雄	-4.43%	-9.3	0.7	-10	3	5	1	41.9	41.7	42.4	39.3
台汽電	-48.69%	-21.5	0	-21.5	-1	0	1	44.1	0	44.1	65.5
北基	-17.01%	-13.6	0	-13.7	2	3	1	26.7	26.7	26.8	19.9
富堡	-15.99%	-2.7	0	-2.7	1	1	0	16.6	16.6	0	14
智通*	11.78%	117.9	31.3	86.7	-1	4	5	200.2	195.8	203.7	117
愛地雅	48.33%	12.5	0	12.5	-2	0	3	8.6	7.3	8.6	4.5
邦泰	10.28%	2.2	0	2.2	0	0	1	21.4	21.7	21.4	19.2
國統	0.72%	1.9	1	0.9	-2	2	5	52.1	51.8	52.3	52
新天地	21.32%	30.5	0	30.5	-7	0	7	20.4	0	20.4	16.1
美德醫療-DR	-16.91%	-53.6	-5.9	-47.7	46	51	5	6.2	6.3	5.1	5.3
泰金寶-DR	-33.80%	-566	-0.1	-565.9	-246	29	275	6.1	6.1	6.1	8.4
晨訊科-DR	-2.09%	-3.1	-0.1	-3	-51	3	54	2.7	2.8	2.7	2.8
鈺齊-KY	-21.94%	-592.7	-0.4	-592.4	26	28	2	96.5	96.5	96.3	73.7
台火	23.51%	8.3	0	8.3	-1	0	2	17.6	17.6	17.7	13.5
寶成	-18.60%	-74.6	0.3	-74.9	12	13	1	30.9	30.8	31.1	24.6
欣巴巴		0	0	0	0	0	0	45.8	45.8	0	41
大台北	-2.02%	-0.6	0	-0.6	1	1	0	29.8	29.8	0	29.2
豐泰	-30.46%	-1,258.2	0	-1,258.2	43	43	0	96.1	96.1	0	66.8
櫻花	0.83%	0.7	0	0.7	-1	0	1	84.5	0	84.5	83.8
美利達	3.67%	9.6	0	9.6	-2	0	3	87.1	85.9	87.2	84
中保科		0	0	0	0	0	0	106.5	106.5	0	109
康那香	-31.05%	-154.8	-2.4	-152.3	22	24	2	20.8	20.9	19.7	14
巨大	-2.95%	-2.7	-2.7	0	0	1	1	90.8	91.9	89.2	86.6
中視	0.00%	0	0	0	0	1	1	18.2	18.2	18.2	17.6
中鼎	22.34%	85.8	0	85.8	12	12	0	32	32	0	39.2
百和	-10.07%	-36	0	-36	6	7	0	51	51	50.7	45.9
宏全	4.09%	9.9	0	9.9	2	2	0	120.6	120.6	122.6	125.5
信義	-9.11%	-20	0	-20	10	10	0	22	22	0	20
潤泰新	-9.66%	-84.3	0	-84.3	30	30	0	29.1	29.1	0	26.3
皇田		0	0	0	0	0	0	56.5	56.5	0	52.3
佳龍	-26.67%	-401.3	-14.9	-386.3	26	39	13	38.6	38.9	37.7	24
世紀鋼		0	0	0	0	0	0	135	135	0	111
有益		0	0	0	0	0	0	11.3	11.3	0	9.8
萬達寵物	15.08%	7.6	0	7.6	-1	0	1	50.4	0	50.4	42.8
國票金		0	0	0	0	0	0	16.7	16.7	16.8	15.7
永豐金	30.25%	34.7	0.5	34.2	3	4	1	28.7	28.6	29.2	40
中信金	-11.82%	-150.9	10.2	-161.1	-14	10	25	51	50.3	51.4	62.1
中信金丙特		0	0	0	0	0	0	59.8	0	59.8	61.4
第一金	17.81%	56.7	0	56.7	11	11	0	28.9	28.9	0	34.1