元富-烏日券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-烏日券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-69.10%	-542.8	-1.1	-541.7	-69	8	77	10.2	10.3	10.2	18
主動統一全球創新	89.00%	488.5	0	488.5	46	47	0	11.7	11.7	11.3	22.1
尖點	63.32%	2,791.6	5.3	2,786.3	11	19	7	232	231.8	232.6	464
佑華		0	0	0	0	0	0	13.9	13.9	0	12.9
鈦昇	39.89%	135.5	-1.5	137	1	3	2	113.2	113.5	112.8	250.5
昇陽半導體	49.82%	794.8	-7.2	801.9	6	9	3	177.2	177.8	175.5	311.5
雷虎	7.21%	197.7	80.7	117	-6	11	18	152.4	147.9	155.2	138.5
榮群		0	0	0	0	0	0	24.9	24.9	0	24.4
鑽石投資	24.22%	8.5	0	8.5	-2	0	2	17.6	0	17.6	13.3
巨漢		0	0	0	0	0	0	266.8	279.5	266.2	415.5
雅特力-KY	15.38%	14.4	14.4	0	0	2	2	46.6	43.1	50.2	123
貝萊德標普卓越50	-5.91%	-9.9	0.3	-10.2	-11	4	16	10.5	10.5	10.5	11.4
主動統一台股增長	-19.64%	-328	-4.3	-323.7	-24	68	92	18.1	18.2	18.1	31.6
元大台灣50	11.15%	2,908	15.5	2,892.5	104	356	251	73.3	73.3	73.3	100.8
富邦科技	30.78%	1,849.7	9.7	1,840.1	112	139	27	43.2	43.2	43.5	59.6
元大富櫃50	68.88%	20.1	0	20.1	1	1	0	29.2	29.2	0	49.3
富邦台50	19.54%	395.4	6.1	389.3	6	12	6	168.6	168.3	169.3	233.2
元大台灣50正2	70.16%	1,273	8.1	1,264.9	-2	1	4	453.6	448.1	456.2	34.6
元大台灣50反1	-24.71%	-445.3	-1.9	-443.3	108	122	14	14.8	14.8	14.6	10.7
富邦上証正2	2.38%	6.8	2.7	4.1	1	6	5	47.6	47.4	47.9	51.6
期元大S&P黃金	8.79%	132	8.3	123.7	-12	14	26	57.8	57.4	58	47.7
元大滬深300正2	-6.00%	-20	0.2	-20.2	-13	4	17	19.6	19.6	19.6	21.2
富邦日本正2		0	0	0	0	0	0	84.4	84.4	0	101.6
富邦日本反1	11.93%	10.4	0	10.4	-20	0	20	4.4	0	4.4	3.8
期元大S&P石油	-59.60%	-444	1.9	-445.9	-37	8	45	16.6	16.3	16.6	28.6
元大S&P500	4.52%	58.5	-0.2	58.7	9	19	10	68.1	68.1	68.1	74.7
富邦NASDAQ		0	0	0	0	0	0	104.5	104.5	0	120.8
國泰臺灣加權正2	72.36%	42.3	0	42.3	1	1	0	58.5	58.5	0	100.8
國泰臺灣加權反1	-27.62%	-6.6	0	-6.6	10	10	0	2.4	2.4	0	1.7
富邦恒生國企正2	13.17%	172.1	-6	178.1	-89	23	112	11.7	11.9	11.6	9.6
富邦NASDAQ正2	-29.11%	-48.3	0	-48.3	0	0	1	165.9	162.9	166	214.3
期元大S&P原油反1	-35.45%	-716.4	8.7	-725.1	55	78	23	25.9	25.8	26.2	12.6
期元大S&P黃金反1	-492.12%	-449.8	0	-449.8	-20	0	20	4.6	0	4.6	27.1
富邦臺灣加權正2	60.43%	640.1	0.8	639.3	5	6	1	176.6	176.4	177.3	304.3
富邦臺灣加權反1	26.63%	19.2	0	19.2	-9	0	9	8	0	8	5.9
元大美債20年	2.49%	102.2	1.6	100.6	-127	25	152	27	27	27	26.3
元大美債20正2	4.09%	15	1.8	13.2	-31	20	51	7.2	7.1	7.2	6.8
群益臺灣加權正2		0	0	0	0	0	0	159.9	159.9	0	275.5
國泰20年美債	2.86%	92.4	4.5	87.9	-97	16	114	28.4	28.1	28.4	27.5
國泰20年美債正2	4.73%	3.1	0.4	2.7	-6	3	9	7.2	7.1	7.2	6.8
兆豐藍籌30	-1.29%	-1.3	-1.3	0	0	2	2	50.6	50.9	50.3	77.5
富邦公司治理	-36.44%	-304.1	0	-304.1	-13	0	13	64.2	63.9	64.2	87.6
國泰股利精選30	-11.10%	-48.6	0	-48.6	-14	0	15	29.2	29.1	29.2	32.4
期元大S&P日圓正2	7.95%	11.7	0	11.7	-7	0	7	21	0	21	19.3
期元大S&P黃金正2	-24.03%	-441.8	-84.3	-357.4	8	14	6	131.3	135.7	121.6	91
復華富時不動產	8.15%	59.8	0.3	59.6	-64	11	76	9.7	9.6	9.7	8.8
元大台灣高息低波	-5.00%	-57	1.3	-58.3	-13	8	22	51.8	51.7	51.9	56.1
期街口布蘭特正2	-117.83%	-2,680.4	-14.3	-2,666.1	-85	13	98	23.2	24.2	23.1	54.5
元大美債1-3	-0.15%	-0.5	0	-0.5	10	10	0	30.8	30.8	0	30.7
元大投資級公司債	2.66%	7.2	0	7.2	-7	0	8	33.7	33.5	33.7	32.8
群益投資級電信債	2.65%	14.6	0	14.6	-15	0	15	36.7	0	36.7	35.7
群益投資級金融債	2.05%	0.7	0	0.7	-1	0	1	34.2	0	34.2	33.5
國泰投資級公司債	-0.26%	-1.4	2.3	-3.7	10	15	5	35.3	35.2	35.7	34.8
第一金工業30		0	0	0	0	0	0	41.8	0	41.8	61.2
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	0	27.9
國泰AI機器人	5.86%	23.7	0	23.7	11	11	0	36.7	36.7	0	38.9
期元大道瓊白銀	-14.36%	-993	-134.6	-858.4	28	76	47	91	92.1	89.2	62.5
元大MSCI A股		0	0	0	0	0	0	27.4	27.2	27.5	28.8
元大AAA至A公司債	1.43%	0.5	0.5	0	0	1	1	32.4	32.2	32.6	31.5
中信中國50	16.27%	53.8	0	53.8	-12	0	12	27.6	0	27.6	23.1
中信中國50正2	23.96%	491	0	491	-144	10	154	13.3	13.3	13.3	9.9
群益投等新興公債		0	0	0	0	0	0	31.8	31.8	0	30.7
統一FANG+	-11.42%	-131	0.9	-131.9	-8	1	10	114.7	114	114.8	129.5
期街口道瓊銅	-2.39%	-11.7	-6.2	-5.5	-3	12	15	32.8	33	32.5	34.4
國泰北美科技	-23.72%	-12.7	0	-12.7	-1	0	1	53.6	0	53.6	66.3
中信高評級公司債	-3.39%	-1.2	0	-1.2	1	1	0	34.6	34.6	0	33.4
中信美國公債20年	3.19%	2.6	0	2.6	-3	0	3	27.3	0	27.3	26.4
國泰A級醫療債	-4.53%	-4.2	0	-4.2	3	3	0	30.6	30.6	0	29.2
國泰費城半導體	4.43%	258	225.7	32.3	0	103	102	56.6	55.5	57.7	87.8
元大臺灣ESG永續	42.88%	51.9	0	51.9	2	2	0	60.5	60.5	60.8	86.5
永豐20年美公債	2.75%	3.9	0	3.9	-6	0	6	23.6	0	23.6	23
永豐美國500大	10.16%	9.9	0	9.9	3	3	0	32.6	32.6	0	35.9
中信投資級公司債	2.89%	0.9	0	0.9	-1	0	1	32.6	0	32.6	31.6
國泰US短期公債	-1.78%	-3.4	0	-3.4	-4	0	4	47.1	0	47.1	47.9
元大全球5G	-50.37%	-60.4	0	-60.4	-2	0	2	60	58.4	60	90.3
復華中國5G	48.82%	399.1	0.4	398.7	28	30	2	27.3	27.2	27.4	41.5
國泰永續高股息	-7.92%	-683.4	11.7	-695.1	-110	261	372	23.2	23.2	23.2	29.5
國泰台灣科技龍頭	19.32%	1,332.7	35.5	1,297.2	67	200	132	34.5	34.4	34.6	53.5
中信中國高股息	0.17%	2.7	4.5	-1.8	-89	12	102	15.7	15.3	15.7	15.7
富邦越南	4.75%	32.7	0.9	31.8	36	38	2	18.1	18.1	18.6	19
永豐中國科技50大	24.28%	145.3	3.8	141.5	31	46	15	13	12.9	13.2	17.5
永豐台灣ESG	43.21%	20	0	20	2	2	0	23.2	23.2	0	33.2
中信關鍵半導體	6.38%	24	0.9	23.1	1	16	14	23.6	23.5	23.6	35.1
富邦台灣半導體	-73.94%	-967.3	0	-967.3	-51	0	51	25.7	0	25.7	44.6
國泰智能電動車	-32.88%	-11.5	0	-11.5	-1	0	1	34.8	34.8	34.8	46.3
中信小資高價30	60.95%	56.2	0	56.2	3	3	0	30.7	30.7	0	49.5
富邦未來車		0	0	0	0	0	0	41.6	0	41.6	51.2
中信綠能及電動車	-23.28%	-69.5	1.2	-70.8	-11	3	14	21.3	21	21.4	27.8
富邦基因免疫生技	0.45%	0.4	0	0.4	10	10	0	9.8	9.8	0	9.8
國泰基因免疫革命	5.56%	1.4	0	1.4	-3	0	3	8.6	0	8.6	8.2
FT潔淨能源	22.76%	10.5	0	10.5	2	2	0	23.2	23.2	0	28.4
富邦特選高股息30	-12.30%	-17.8	0.2	-18	-5	5	10	14.5	14.5	14.5	18.1
永豐智能車供應鏈	-60.07%	-17	0	-17	-1	0	1	28.3	0	28.3	45.2
中信電池及儲能	16.03%	4.6	0	4.6	2	2	0	14.4	14.4	0	16.7
富邦元宇宙	24.09%	77.2	0	77.2	18	18	0	17.8	17.8	0	22.1
新光臺灣半導體30	44.42%	598.1	-0.3	598.5	45	48	2	28.1	28.1	27.9	41.1
FT臺灣SMART	-39.20%	-74.8	0	-74.8	-9	0	10	19.1	18.9	19.1	26.6
國泰數位支付服務	-12.04%	-47	-1.1	-45.9	-6	2	9	43.4	43.8	43.2	49.8
第一金太空衛星	-30.90%	-223.3	7.2	-230.4	-7	5	13	55.6	54.6	56	84.8
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	59.2
凱基優選高股息30	3.05%	14.6	2.5	12.1	2	20	17	23.9	23.8	24	27.9
中信特選金融	-1.63%	-1.8	-1.8	0	0	5	5	22.1	22.3	21.9	21.8
大華優利高填息30	-4.15%	-33	6	-39	-8	25	34	23.4	23.3	23.5	27.8
群益台灣精選高息	-9.11%	-460	18.5	-478.5	-138	73	211	23.9	23.7	24	27.5
富邦ESG綠色電力	37.46%	7.4	0	7.4	1	1	0	19.8	19.8	0	27.2
兆豐龍頭等權重		0	0	0	0	0	0	18.4	18.4	0	22.3
國泰台灣領袖50	1.87%	0.5	0.5	0	0	1	1	28.7	28.5	29	38.5
群益台ESG低碳50	-20.60%	-11.9	-0.1	-11.8	0	1	2	28.8	28.9	28.8	40.5
復華S&P500成長	-9.76%	-2.9	0	-2.9	-1	0	1	29.5	0	29.5	32.4
群益半導體收益	9.29%	90.2	8.7	81.5	5	38	32	25.5	25.4	25.7	39
復華台灣科技優息	-30.22%	-2,896.9	-6.8	-2,890.1	-330	148	478	20.1	20.1	20	28.8
永豐ESG低碳高息	-26.89%	-148.1	0	-148.1	-29	0	30	18.4	18.2	18.4	23.3
統一美債20年	1.92%	0.3	0	0.3	0	0	1	13.5	13.5	13.5	13.3
兆豐永續高息等權	-9.55%	-17.4	0	-17.4	-12	0	12	15.2	0	15.2	16.6
國泰10Y+金融債	3.46%	11.9	0	11.9	-21	0	21	16.4	0	16.4	15.9
中信成長高股息	-18.07%	-41.2	0	-41.2	-10	0	10	22.8	0	22.8	26.9
野村臺灣新科技50	-28.10%	-162.3	2.8	-165.1	-7	9	16	36.1	35.9	36.2	59.8
台新永續高息中小	-14.15%	-5	0	-5	-2	0	2	17.8	0	17.8	20.3
群益ESG投等債20+	-0.12%	-3.3	12	-15.3	48	178	130	15.1	15	15.1	14.7
統一台灣高息動能	2.41%	29.8	-0.3	30.1	9	77	68	16	16	16	19.4
元大台灣價值高息	-13.58%	-295.4	10.7	-306.1	-161	60	222	9.8	9.7	9.8	11.7
中信上游半導體	-25.61%	-52.1	0	-52.1	-10	0	10	20.3	20.3	20.3	25.5
凱基美國非投等債	0.65%	7.6	-1.2	8.7	-69	11	80	14.5	14.6	14.5	14.4
群益科技高息成長	-32.56%	-40.7	-0.1	-40.6	-11	1	12	10.4	10.5	10.4	14.1
台新臺灣IC設計	-28.28%	-33.7	-5	-28.7	-2	3	5	23.9	24.9	23.2	37.6
中信優息投資級債	0.61%	2.8	5.1	-2.4	15	47	32	9.6	9.5	9.7	9.4
凱基A級公司債	2.11%	24.7	0	24.7	-81	0	82	14.3	14.3	14.3	14
台新日本半導體	-23.65%	-16.6	0	-16.6	-5	0	5	14	14	14	17.3
群益優選非投等債	-1.24%	-96.1	-2	-94.2	525	798	273	9.7	9.7	9.7	9.6
中信日本半導體	-26.18%	-3.8	0	-3.8	-1	0	1	14.7	15.2	14.6	18.5
中信日本商社	1.84%	6	2	4	3	23	20	14.3	14.2	14.3	15.6
中信日經高股息	3.10%	0.4	0	0.4	1	1	0	12	12	0	12.3
兆豐US優選投等債	1.44%	0.6	0	0.6	-2	1	3	13.7	13.7	13.7	13.4
永豐ESG銀行債15+	2.84%	5.4	0	5.4	-20	0	20	9.5	0	9.5	9.3
大華投等美債15Y+	2.10%	1.8	0	1.8	-8	0	9	9.5	9.5	9.5	9.3
野村全球航運龍頭	-15.72%	-7.2	0	-7.2	-3	0	3	15.2	0	15.2	17.5
元大航太防衛科技	0.59%	3.2	0	3.2	-20	0	21	25.7	25.5	25.7	25.6
元大優息美債	-0.65%	-5.6	4.2	-9.8	55	95	40	9.2	9.2	9.3	9
元大優息投等債	-2.08%	-2.7	0	-2.7	14	14	0	9.4	9.4	0	9.2
元大零息超長美債	4.00%	47.9	0	47.9	-141	0	141	8.5	0	8.5	8.2
新光BBB投等債20+	-2.70%	-0.3	0	-0.3	1	1	0	9.6	9.6	0	9.3
野村美國研發龍頭	-4.21%	-5.4	0.1	-5.5	-7	1	8	16.1	16	16.1	16.9
中信美國創新科技		0	0	0	0	0	0	10.9	10.9	0	12.3
富邦旗艦50	56.80%	220.5	0	220.5	31	31	0	12.5	12.5	12.5	19.6
聯邦台精彩50	40.09%	12.8	0	12.8	2	2	0	16	16	0	22.4
新光美國電力基建	16.59%	267.2	17.8	249.4	64	122	58	13.2	13.1	13.4	17
主動野村臺灣優選	27.36%	45.3	0.7	44.7	6	10	4	16.6	16.5	16.7	24
統一美國50	-9.79%	-21.7	-0.1	-21.6	-16	3	19	11.7	11.7	11.7	13
野村日本東證	8.36%	7.5	0	7.5	8	8	0	11.3	11.3	0	12.2
第一金優選非投債	-0.28%	-79.4	-3.3	-76	267	3,047	2,780	9.4	9.4	9.4	9.1
主動中信非投等債	0.50%	1	-1.1	2.2	-10	10	20	10.5	10.6	10.4	10.2
主動群益台灣強棒	-18.97%	-23.6	0.7	-24.3	-3	5	8	15.6	15.5	15.6	23.7
大華優利美A債15	-4.86%	-8.3	0	-8.3	10	10	0	17.1	17.1	0	16.2
主動野村台灣50	38.07%	74.5	-0.7	75.2	11	13	2	15	15.1	14.7	21.9
主動台新龍頭成長	-24.09%	-5.8	0	-5.8	-1	0	2	12	11.9	12	14.9
台泥	5.54%	137.3	8.9	128.4	-59	34	94	26.4	26.2	26.4	24.3
亞泥	-4.61%	-32.8	0.6	-33.5	17	20	3	35.6	35.6	35.8	33.6
嘉泥		0	0	0	0	0	0	14.2	14.2	0	13.2
幸福	-10.30%	-1.6	0	-1.6	1	1	0	15.1	15.1	0	13.5
味全		0	0	0	0	0	0	14.7	14.7	0	12
味王		0	0	0	0	0	0	39.9	39.9	0	42.6
大成	1.24%	1.3	0	1.3	2	2	0	51.5	51.5	0	52.1
卜蜂	-5.32%	-8	0	-8	0	1	0	150.4	150.5	149.5	142.5
統一	-2.82%	-140.7	0	-140.7	68	68	0	73.3	73.3	73	71.2
愛之味	12.87%	1.4	0	1.4	0	0	1	10.8	10.7	10.8	9.4
福壽		0	0	0	0	0	0	13.4	13.4	0	12.5
福懋油	-4.20%	-1.2	0	-1.2	0	0	1	28.6	28.4	28.6	29.8
佳格	3.77%	1.1	0	1.1	-1	0	1	29.2	0	29.2	28.1
聯華	18.12%	214.6	0.8	213.8	-23	1	25	47.4	46.6	47.4	38.5
德麥		0	0	0	0	0	0	279.5	279.5	0	272
台塑	-4.00%	-330.2	-60.2	-270.1	56	167	111	49.4	49.6	49.1	44.8
南亞	-0.82%	-241.5	42.2	-283.7	-33	338	372	78.7	78.6	78.8	87.1
台聚	0.10%	0.1	-0.2	0.3	-1	9	10	12.4	12.4	12.4	12.2
華夏	2.73%	0.7	0.2	0.5	0	1	2	12.8	12.7	12.9	12.4
亞聚		0	0	0	0	0	0	14.5	14.5	0	13.4
台達化		0	0	0	0	0	0	12.8	12.8	0	15.7
台苯	-2.78%	-1.5	0.5	-2.1	1	6	4	9.1	9	9.2	8
國喬	-21.96%	-3	0	-3	0	1	0	13.4	13.4	13.9	10.4
聯成	-4.17%	-12.3	-3	-9.3	14	26	12	11.3	11.4	11.1	10.7
中石化	8.65%	47.1	-2.4	49.5	-43	23	66	8.2	8.3	8.2	7.1
達新		0	0	0	0	0	0	64.6	64.1	64.7	60.9
上曜	-28.59%	-8.1	0	-8.1	1	2	0	14.3	14.3	14.1	10.3
東陽	-25.41%	-508.5	3.9	-512.4	16	18	1	111.2	110.9	114.9	80.8
恆大	-10.85%	-47.8	-32	-15.8	2	13	11	33.9	35.3	32.4	27.4
台化	1.04%	44.5	17.8	26.7	8	102	93	42.1	42	42.2	45
勝悅-KY		0	0	0	0	0	0	6.9	6.9	0	5.4
富林-KY		0	0	0	0	0	0	57.3	0	57.3	61.6
八貫	1.91%	1.8	0	1.8	-1	0	1	95.1	0	95.1	93.3
遠東新	4.10%	18.7	2.8	15.9	-11	5	16	28.5	28.1	28.6	27.2
新纖	10.13%	6.3	-0.2	6.4	3	4	1	15.4	15.5	15.3	17.6
東和		0	0	0	0	0	0	19.3	19.3	0	14.8
廣豐		0	0	0	0	0	0	11.8	11.8	0	11.2
嘉裕		0	0	0	0	0	0	8.9	8.9	0	8.2
東華		0	0	0	0	0	0	19.9	19.9	0	17.8
新紡	-1.93%	-1.5	-1.5	0	0	1	1	79.2	79.9	78.4	65.9
大魯閣	10.96%	4	0	4	-2	0	2	18.4	18.6	18.4	16.4
福懋	-10.25%	-261.5	4.7	-266.2	133	149	15	17.1	17.1	17.4	15.1
中福		0	0	0	0	0	0	21.8	21.8	0	5.4
勤益控	-13.87%	-4.6	0	-4.6	1	1	0	32.8	32.8	0	28.3
雋揚	-0.93%	-0.6	-0.6	0	0	2	2	29.7	29.9	29.6	26.2
南紡	-14.29%	-6	0	-6	3	3	0	14	14	0	12
名軒	-12.84%	-7.6	0	-7.6	2	2	0	29.6	29.6	0	25.8
力麗	-16.96%	-8.6	-0.3	-8.3	5	7	1	7.3	7.3	7	5.9
佳和	5.31%	1.2	0	1.2	2	2	0	11.8	11.8	0	12.4
宏益		0	0	0	0	0	0	12.1	12.1	0	10.5
集盛	-12.15%	-16.7	1.6	-18.3	11	14	3	9.8	9.7	10.3	8.1
宏遠		0	0	0	0	0	0	6.7	6.7	0	6.9
南緯	14.64%	10.7	0	10.7	-9	0	9	8.1	0	8.1	6.9
首利	22.42%	330.1	-3.4	333.5	-94	8	103	14.3	14.7	14.3	10.8
三洋實業		0	0	0	0	0	0	87.2	0	87.2	89.5
弘裕		0	0	0	0	0	0	10.6	10.6	0	9.8
業旺	-22.65%	-7.3	0	-7.3	1	1	0	32.5	32.5	0	25.1
聚陽	-10.46%	-1,786.8	186.3	-1,973.1	20	54	34	316.3	314.2	319.6	215.5
士電	3.45%	71.6	12	59.6	-1	7	9	230.5	229.6	231.3	201.5
東元	-9.20%	-792.5	26.7	-819.2	51	98	46	87.9	87.8	88.3	72
正道	16.53%	4.1	0	4.1	-2	0	2	12.4	0	12.4	10.4
瑞利		0	0	0	0	0	0	8.4	8.4	0	7
中興電	-0.80%	-59.5	59.8	-119.3	6	41	35	180.7	179.9	181.6	160
亞力	-2.31%	-88.5	-1.9	-86.6	5	28	22	136.9	136.9	136.9	122.5
力山		0	0	0	0	0	0	28.1	28.1	0	22.9
川飛		0	0	0	0	0	0	22.4	0	22.4	21
利奇	15.22%	5.9	0.1	5.8	-2	1	3	12.9	12.9	13	10.1
華城	-8.37%	-168.7	6.7	-175.4	1	2	1	1,007.8	1,005.4	1,012.1	830
堤維西	25.90%	38.8	-1.6	40.5	-1	1	3	50	51	49.4	29.2
耿鼎	13.11%	551.7	2	549.8	-107	13	121	34.8	34.6	34.8	29.7
江申		0	0	0	0	0	0	64.6	0	64.6	71
鑽全	10.94%	4	0	4	-1	0	1	36.6	0	36.6	32.6
恩德	6.92%	16.1	2.2	13.9	-6	2	8	29.1	28.2	29.3	27
樂事綠能	12.89%	7.2	0	7.2	-1	1	2	28.1	28.1	28.2	21
勤美	-16.57%	-4.1	0	-4.1	1	1	0	24.8	24.8	0	20.7
和大	9.58%	43.1	-3.3	46.4	-3	3	7	64.3	65	63.9	52.3
廣隆		0	0	0	0	0	0	124.3	124.3	0	125.5
巨庭	0.78%	0.2	0.2	0	0	1	1	19.3	19.2	19.4	16.2
錩泰	19.55%	49.1	0	49.1	-10	0	10	25.1	0	25.1	20.2
伸興		0	0	0	0	0	0	97.7	97.7	0	90.1
中砂		0	0	0	0	0	0	408.5	408.5	0	720
巧新	-0.65%	-0.3	0	-0.3	1	1	0	46.3	46.3	0	46
濱川	2.76%	10.8	1.5	9.3	-2	4	7	55.9	55.6	56	52.9
力肯	-46.63%	-14.6	0	-14.6	0	0	1	31.2	31.1	31.2	45.8
信錦	-57.11%	-82.9	0	-82.9	-1	0	2	72.6	72.9	72.6	114
精剛	-19.68%	-247.5	0	-247.5	50	50	0	25.2	25.2	0	20.2
和勤	15.46%	16.2	0	16.2	-4	0	4	26.2	0	26.2	22.2
吉茂	44.05%	22.2	0	22.2	0	0	1	50.4	49.9	50.5	28.3
永冠-KY	2.45%	0.5	0.5	0	0	1	1	18.4	18.2	18.6	44.6
亞德客-KY	2.28%	23.8	23.8	0	0	1	1	1,042.8	1,031.2	1,055	1,450
直得	-1.47%	-2.4	-2.4	0	0	2	2	81.7	82.3	81.1	201
宏佳騰		0	0	0	0	0	0	27.2	27.2	0	23.4
華電	-0.25%	-0.8	-0.8	0	0	7	7	42.7	42.8	42.7	30.7
華新	3.29%	582.9	1.7	581.2	-144	278	422	42	42	42	38
華榮	-2.77%	-53.7	3.4	-57.1	9	48	39	40.4	40.4	40.5	34.1
大亞	-6.03%	-167.9	15.6	-183.5	24	64	39	43.5	43.3	43.7	36
宏泰	-1.47%	-2.2	-0.9	-1.3	0	4	3	37.8	37.9	37.6	36.7
大山		0	0	0	0	0	0	49.3	0	49.3	42.8
億泰	-18.40%	-65.1	1.1	-66.2	9	12	3	29.5	29.4	29.8	22.1
榮星	15.03%	2.6	0	2.6	-1	0	1	17.3	0	17.3	14.7
合機	-3.52%	-113.9	-26.2	-87.7	10	67	57	48.3	48.5	48.1	39.8
大東電	1.10%	6.9	6.9	0	0	2	2	313	311.3	314.8	228
南僑	12.73%	4.8	0	4.8	-1	0	1	37.7	0	37.7	32.9
葡萄王	-16.92%	-62	0	-62	3	3	0	122.2	122.2	0	101.5
東鹼	-16.59%	-5.7	0	-5.7	-1	0	1	34.4	0	34.4	40.1
和益		0	0	0	0	0	0	17.3	17.3	0	19.2
東聯	-5.91%	-4.2	-0.4	-3.8	4	5	1	14	14.1	13.8	13.2
永光	-39.22%	-206.5	-2	-204.5	-7	17	24	21.9	22	21.9	51.1
興農	15.45%	79.2	0	79.2	-10	0	11	46.6	46.3	46.6	39.4
和桐	-1.84%	-2.7	0	-2.7	-6	10	16	9.2	9.2	9.2	9.7
長興	13.91%	1,418.8	-43.2	1,462.1	87	156	68	65.4	65.6	64.9	82.2
中纖	-7.18%	-1.5	0	-1.6	1	3	1	7.2	7.2	7.2	6.4
生達	-0.82%	-1	0	-1	-2	0	2	60.9	0	60.9	61.4
三晃	34.62%	19.8	1.2	18.7	2	3	1	19.1	18.8	20	28.2
台肥	-0.62%	-0.6	-0.6	0	0	2	2	47	47.2	46.9	45.9
中碳		0	0	0	0	0	0	73.8	73.5	74	82.7
中華化	-53.45%	-587.2	0	-587.2	-10	14	24	45.8	45.8	45.8	104.5
毛寶	-9.47%	-5.6	-5.6	0	0	2	2	29.3	30.7	27.9	26.4
五鼎	2.22%	0.6	0	0.6	1	1	0	29.3	29.3	0	29.9
杏輝		0	0	0	0	0	0	31.1	31.1	0	30.5
日勝化	-61.38%	-10.3	0	-10.3	-1	0	1	16.7	0	16.7	27
喬山	-20.67%	-31	0	-31	1	1	0	150	150	0	119
臺鹽		0	0	0	0	0	0	31.7	31.7	0	31.5
台蠟	6.17%	1	0	1	-1	0	1	16.2	0	16.2	15.2
中化生		0	0	0	0	0	0	27	27	0	40.2
展宇	-20.00%	-3.1	0	-3.1	0	0	1	15.5	15.5	15.5	18.6
合世	19.56%	5.3	0	5.3	-1	0	2	13.6	13.9	13.6	10.9
和康生	16.77%	15.5	0	15.5	-2	0	2	46.2	0	46.2	38.5
光洋科	39.74%	2,585.7	-49	2,634.6	31	99	68	65.7	66	65.3	151
科妍	-5.44%	-8.8	-8.8	0	0	2	2	80.7	82.9	78.5	55.1
神隆	8.62%	27.2	4.9	22.3	-3	9	12	26.2	25.9	26.5	19.1
美時	5.54%	172.9	22.2	150.7	0	8	9	346.9	345.5	348.2	197.5
易威	1.84%	3.2	0	3.2	-5	0	5	34.3	0	34.3	33.7
台玻	18.99%	902.1	-79.5	981.6	42	95	53	50	50.5	49	73.9
寶徠		0	0	0	0	0	0	11.9	0	11.9	10
冠軍	11.55%	1.1	0	1.1	-1	0	1	9.1	0	9.1	8
潤隆	-7.43%	-25.8	0.1	-25.9	9	11	1	31.6	31.5	31.7	29
中釉	14.73%	125.6	10.5	115.1	6	32	26	26.6	26.5	26.9	45.7
和成	2.77%	0.5	0.5	0	0	1	1	19	18.7	19.2	18.9
寶利徠		0	0	0	0	0	0	13.3	13.3	0	12.2
富喬	2.30%	255.8	14.9	240.9	16	117	100	94.9	94.8	95	109
士紙	-1.86%	-3.3	-3.3	0	0	3	3	58.5	59.1	58	50.2
正隆	-8.12%	-2.9	0	-2.9	-1	0	2	17.8	17.6	17.9	19.3
永豐餘	-1.00%	-0.5	0	-0.5	2	2	0	25.1	25.1	0	24.9
榮成	10.93%	16.4	0	16.4	-15	0	15	10	0	10	8.9
中鋼	1.25%	57.3	14.3	43	-64	158	222	20.6	20.5	20.6	20
燁興	12.96%	10.3	0.3	10	-8	1	9	8.9	8.6	8.9	7.7
第一銅	2.24%	146.8	98.1	48.7	-4	121	125	52.4	52	52.8	40.7
春源	-10.02%	-4.2	0	-4.2	-2	0	2	21	0	21	23.1
春雨		0	0	0	0	0	0	17	17	0	15
中鴻	-0.58%	-30.2	-4.1	-26.1	-255	22	277	18.8	18.9	18.7	18.9
官田鋼	2.42%	2.2	0.3	1.9	9	10	1	9	9	9.3	9.2
美亞	-3.62%	-2.7	0	-2.7	1	3	2	24.4	24.4	24.4	21.8
聚亨		0	0	0	0	0	0	8.9	8.9	0	8.2
燁輝	-10.67%	-5	0	-5	3	3	0	15.6	15.6	0	14
千興	5.99%	0.8	0	0.8	-1	0	1	13.3	12.9	13.3	12.5
大成鋼	-4.78%	-170.7	22	-192.7	-40	52	92	38.8	38.6	39	43.8
威致	-4.52%	-17.7	-2.9	-14.8	5	19	13	20.6	20.7	20.5	18.3
彰源	10.39%	5.2	1.3	4	2	3	1	16.8	16.5	17.8	18.5
新光鋼	-2.37%	-1.9	-0.7	-1.2	1	2	1	40.5	40.8	40.1	39.6
新鋼	1.11%	0.2	0.2	0	0	1	1	18	17.9	18.1	18.2
允強	8.53%	9.7	0	9.7	-5	0	5	22.7	0	22.7	20.8
海光	6.67%	80.6	9.7	70.9	-41	33	75	16.1	15.9	16.2	14.5
上銀	-20.86%	-3,593.3	33	-3,626.2	-25	44	69	249.7	249.2	250	395
川湖	4.52%	304.1	304.1	0	0	2	2	3,366.6	3,293	3,445	4,980
橋椿	-6.68%	-4.5	-0.3	-4.2	1	3	2	22.4	22.5	22.4	18.3
世豐	-1.52%	-3.1	-1.5	-1.7	-1	5	6	34	34.1	33.9	35.5
運錩	8.43%	5.4	0	5.4	-3	0	3	21.4	0	21.4	19.6
南港	-17.20%	-12.5	0	-12.5	2	2	0	36.5	36.5	0	30.2
泰豐		0	0	0	0	0	0	20	20	0	18.1
台橡	25.85%	4	0	4	1	1	0	15.5	15.5	0	19.5
國際中橡	18.29%	27	0	27	-11	0	12	12.3	12.5	12.3	10.1
正新	3.45%	24.5	16.1	8.4	6	23	17	30.9	30.5	31.5	32
建大	17.56%	3.6	0	3.6	0	0	1	20.2	20.4	20.2	16.7
厚生		0	0	0	0	0	0	25.3	25.3	0	24.9
南帝	13.53%	3.3	0	3.3	1	1	0	24.1	24.1	0	27.4
華豐		0	0	0	0	0	0	14.9	14.9	0	14
裕隆	-3.97%	-18.8	4.6	-23.4	5	15	9	31.5	31.4	31.9	27.5
中華	-4.95%	-11.1	0	-11.1	4	4	0	56.1	56.1	0	53.3
台船	-12.36%	-206.9	1.2	-208.1	49	75	25	22.3	22.3	22.4	18.2
長榮鋼	8.92%	9.1	0	9.1	-1	0	1	102	0	102	92.9
宇隆	9.91%	154.7	30.7	124	1	6	5	260.2	257.5	263.6	381.5
英利-KY	-11.08%	-12.8	0	-12.7	2	4	2	28.8	28.8	28.8	22.4
艾姆勒		0	0	0	0	0	0	33.4	0	33.4	38.1
汎德永業	24.39%	331.5	0	331.5	-5	0	5	271.8	0	271.8	205.5
IKKA-KY	-18.40%	-14	0	-14	1	1	0	76.1	76.1	0	62.1
光寶科	0.22%	13.3	13.3	0	0	35	35	170.2	170	170.4	227.5
麗正	-44.02%	-94.4	0	-94.4	-10	0	10	21.5	0	21.5	30.9
聯電	-14.26%	-10,027.4	-903.7	-9,123.8	-168	820	988	71.2	71.8	70.7	125
全友	35.52%	19.9	0.1	19.9	3	4	1	14	14	14.1	20.7
台達電	31.55%	4,342	152.7	4,189.3	4	11	7	1,251.2	1,242.7	1,264.5	2,290
金寶	-11.17%	-345.6	4.9	-350.5	-36	78	115	26.9	26.9	26.9	36.4
華通	24.68%	7,003.8	30.2	6,973.5	55	163	107	174.1	174	174.3	298.5
台揚		0	0	0	0	0	0	21.8	21.8	0	16.4
楠梓電	55.50%	276.4	0.5	275.9	4	5	1	99.6	99.5	100	168.5
鴻海	3.44%	721.2	37.5	683.7	18	94	76	223.2	223	223.5	261
中環	0.65%	0.3	0.4	0	1	5	4	10.7	10.7	10.8	10.7
仁寶	3.45%	170.9	19.6	151.3	78	151	73	32.8	32.7	33	34.7
國巨*	-89.09%	-27,197.4	-170.8	-27,026.7	-65	42	108	282.7	285.6	281.5	691
廣宇	-0.29%	-8.9	-23	14.1	4	57	52	53.5	53.7	53.2	56.5
華泰	2.93%	88.2	-4.8	92.9	-14	33	48	62.7	62.7	62.6	56.4
台積電	10.73%	5,929.5	100.8	5,828.7	11	31	20	1,782.1	1,780.1	1,785.2	2,310
精英	-4.29%	-71	-35.8	-35.2	5	58	53	28.5	28.8	28.2	21.8
友訊	-1.47%	-13.5	4.5	-17.9	28	56	28	16.4	16.3	16.5	15.7
旺宏	-8.91%	-10,153.3	699.5	-10,852.8	-152	1,248	1,401	81.3	81	81.6	152.5
光罩	7.94%	70.1	-13	83.1	5	22	17	40.1	40.5	39.7	57.1
台亞	43.26%	931.9	-6.6	938.5	76	79	3	27.3	27.4	25.2	39.7
茂矽	-9.16%	-147.8	-1	-146.8	-20	25	45	35.8	35.9	35.8	43.2
華邦電	0.96%	527.2	701.6	-174.3	-119	315	434	126.1	124.8	127	128.5
智邦	117.45%	1,371.9	0	1,371.9	1	1	0	1,168.1	1,168.1	0	2,540
聯強	11.90%	94.7	4.1	90.6	5	12	7	66.3	66.1	66.7	84.2
錸德	1.76%	19.2	4.1	15.1	-49	25	75	14.6	14.4	14.6	14.3
順德	-73.27%	-809.8	16.9	-826.7	-8	4	12	92.1	88.9	93.2	196.5
佳世達	8.17%	237.4	17.3	220.1	93	110	17	26.4	26.3	27.3	28.7
宏碁	23.27%	1,349	2.4	1,346.6	202	224	21	25.9	25.9	26	32.5
鴻準	-1.01%	-4.1	0.2	-4.3	-1	5	7	58.9	58.9	58.9	61.1
敬鵬	32.34%	570.6	20.9	549.7	19	46	27	38.4	38.1	38.8	67
英業達	11.46%	1,422.5	-237.6	1,660.1	95	262	167	47.4	47.9	46.5	65.4
華碩	-19.37%	-590	10.5	-600.5	-3	3	6	507.7	505.3	508.8	709
所羅門	1.07%	25	11.8	13.2	3	17	14	137.5	137.1	137.9	141.5
致茂	144.47%	1,453.8	0	1,453.8	1	1	0	1,006.2	1,006.2	0	2,460
矽統	-5.99%	-229.3	-216.5	-12.8	-1	65	66	58.1	59.7	56.4	69.2
倫飛	9.44%	29.8	0	29.8	5	5	0	63.1	63.1	0	69.1
昆盈	0.78%	19.6	19.6	0	0	62	62	40.3	40.2	40.5	39.7
燿華	4.47%	1,019.5	-165.3	1,184.8	56	464	407	49.1	49.3	48.9	70.1
金像電	-46.44%	-2,882.5	45.7	-2,928.2	-4	5	9	689.7	683.8	692.9	1,425
菱生	11.15%	336.9	7.9	329	58	105	46	28.8	28.7	28.9	34.3
大同	4.63%	1,047.9	111.5	936.3	-95	469	564	40.1	40	40.3	30.4
震旦行	-3.62%	-2	0	-2	-1	0	1	55.3	0	55.3	57.3
佳能	0.46%	88.9	22.8	66.1	-10	202	212	90.3	90.2	90.3	83.7
凱美	27.83%	639.2	-5.7	645	16	23	6	99.9	100.1	99.1	138
技嘉	27.61%	791	6	785	7	12	4	238.7	238.4	239.9	336.5
微星	19.10%	182.8	-3.2	186.1	6	10	4	95.8	96	95.2	127
瑞昱		0	0	0	0	0	0	513.8	513.8	0	583
虹光		0	0	0	0	0	0	5	5	0	5.9
廣達	3.45%	441.8	54.1	387.7	12	45	33	284.9	284.2	285.8	316.5
台光電	211.36%	3,728.2	0	3,728.2	0	1	0	1,763.9	1,776.8	1,744.6	5,505
群光	-11.19%	-13.1	0	-13.1	-1	0	1	117.4	117.5	117.4	130.5
精元	1.19%	0.4	0.4	0	0	1	1	37.9	37.7	38.2	40
威盛	2.90%	24	24	0	0	15	15	55.3	54.5	56.1	84.2
云辰	1.50%	1.3	1.3	0	0	8	8	10.8	10.7	10.9	10.5
正崴	-0.41%	-2.2	0.1	-2.3	1	13	12	40.9	40.9	40.9	38.6
億光	3.70%	29.4	2.8	26.6	3	14	11	56.8	56.7	57	65.6
研華	27.80%	829.6	23.4	806.2	4	10	6	298.4	297	300.8	498.5
映泰	-91.99%	-1,137.8	-1.8	-1,136	-48	2	51	24.3	25.1	24.2	47.4
凌陽	28.32%	6.5	0	6.5	1	1	0	23	23	0	29.5
毅嘉	-9.33%	-172.2	-14.3	-158	-12	20	33	55.9	56.4	55.6	67.8
漢唐	-0.83%	-57	-57	0	0	7	7	978.5	982.6	974.5	1,245
輔信	3.13%	0.6	0	0.6	0	0	1	17.6	17.3	17.6	17.1
國碩	-4.34%	-82.1	19	-101.1	-22	43	65	29.1	28.9	29.3	33.9
南亞科	2.88%	1,404.9	1,296.4	108.5	-40	125	166	294.2	288.3	298.6	296
友達	-11.75%	-884.1	96.1	-980.2	-103	406	509	14.8	14.6	14.9	24.4
中華電	-1.81%	-26.5	-0.3	-26.2	-9	2	11	133.6	133.8	133.6	136.5
環科	-1.06%	-20.1	-12.9	-7.2	-1	41	42	44.9	45	44.7	51.9
精技	-22.10%	-27.2	0	-27.2	-3	0	3	41	0	41	50
圓剛	-22.22%	-53.3	-3.9	-49.5	-4	2	6	40	41.5	39.5	51.9
仲琦	-2.67%	-7.8	-6.4	-1.3	-3	6	9	32.3	32.9	31.9	32.3
建準	5.45%	32.6	5	27.6	2	4	2	149.5	148.7	151.2	162.5
固緯		0	0	0	0	0	0	54	54	0	76
承啟	-19.21%	-11.3	0	-11.3	-1	0	2	29.4	30.5	29.4	35
鼎元	314.03%	474.5	0	474.5	8	8	0	18.9	18.9	0	78.2
興勤	-35.77%	-64	0	-64	0	0	1	178.9	168	179	243
銘旺科	-24.55%	-15.2	0	-15.2	1	1	0	61.7	61.7	0	46.6
聯昌	-33.70%	-110.8	0.1	-110.9	19	20	1	16.4	16.4	16.5	10.6
互盛電	5.36%	7.5	0	7.5	-3	0	3	46.6	0	46.6	44.1
偉詮電	25.44%	69.9	-4.8	74.7	3	5	2	54.9	55.6	53.2	80.5
翔耀	-4.20%	-1.9	-0.9	-1	1	2	1	23.2	23.5	22.6	22.5
美律	-10.95%	-35.1	1.5	-36.6	2	3	1	106.9	106.5	108	88.2
太空梭	3.12%	0.5	0.5	0	0	1	1	16.7	16.5	17	18.3
超豐	-2.20%	-55.6	-85.2	29.6	1	26	25	97.3	98.9	95.5	128.5
新美齊	13.94%	3	0	3	0	0	1	21.5	22.3	21.5	18.5
兆勁		0	0	0	0	0	0	13.3	13.3	0	12.8
京元電子	1.03%	86.8	86.8	0	0	28	28	299.9	298.4	301.5	317
創見	-6.36%	-612.9	112	-724.9	-12	25	38	253.4	250.8	255.2	311
凌群	-2.12%	-7.5	-0.5	-7	5	6	1	58.8	58.9	58.4	57.5
聯發科	-67.43%	-15,916.8	-442.1	-15,474.7	-6	8	14	1,686.1	1,721.1	1,665.9	4,245
全新	88.43%	2,452.7	12.1	2,440.5	9	16	7	173.4	172.8	174.6	444
飛宏	-14.14%	-184.3	3	-187.4	33	40	7	32.6	32.5	33	26.9
義隆	-37.39%	-44.5	0	-44.5	-1	0	1	119	0	119	163.5
敦吉	0.45%	0.3	0	0.3	1	1	0	66.1	66.1	0	66.4
建通		0	0	0	0	0	0	23	23	0	32.8
光群雷	-1.48%	-0.8	0	-0.8	3	3	0	16.9	16.9	0	16.7
良得電	-5.80%	-16	-2.5	-13.5	2	10	8	27.5	27.6	27.3	20.9
盟立	75.98%	2,141.6	-32.1	2,173.7	25	40	15	70.5	71.1	68.9	158
麗臺	-51.50%	-29.3	0	-29.3	0	0	1	56.9	55.7	56.9	86.2
冠西電	8.87%	21.1	1.4	19.7	-2	2	4	59.5	59	59.7	49.9
志聖	-56.39%	-405.5	14.8	-420.3	-1	2	3	239.7	235.3	242.7	663
華經	-18.16%	-37.5	0	-37.5	5	5	0	41.2	41.2	0	33.8
立隆電	-71.52%	-164.5	0	-164.5	-1	1	2	115	115	115	279.5
鉅祥	38.38%	34.5	0	34.5	1	1	0	90	90	0	124.5
美隆電	-20.04%	-5.2	0	-5.2	1	1	0	26.2	26.2	0	21
大毅	11.30%	313.9	30	283.9	5	38	32	73.1	72.7	73.6	120
強茂	-12.08%	-908	-1.2	-906.9	-22	59	81	92.8	92.8	92.8	134
連宇	-7.16%	-3.9	0	-3.9	3	3	0	18.2	18.2	0	16.9
希華	32.53%	380	-6.3	386.3	16	39	23	30	30.1	29.8	54.2
兆赫	-86.30%	-3,683.3	-48.8	-3,634.5	-91	24	115	37.1	38.8	36.8	76.7
一詮	-60.50%	-3,780.3	-84.2	-3,696.1	-21	30	51	122.5	124.3	121.5	297.5
瑞軒	-94.42%	-1,858.6	38.1	-1,896.8	-57	29	86	22.9	21.9	23.2	56.5
華新科	87.11%	3,769.7	-12.7	3,782.4	22	29	7	149.2	149.6	147.8	321.5
揚博		0	0	0	0	0	0	113.7	113.7	0	149
普安	1.45%	42.3	20	22.2	2	83	81	35.2	35	35.3	46.2
怡利電	-11.16%	-23.7	0	-23.7	-4	0	4	53.1	0	53.1	59
宏達電	-0.71%	-11.4	-5.3	-6.1	-29	5	35	46.1	47.1	46	46.2
國產	-3.30%	-1.2	0	-1.2	1	1	0	36.3	36.3	0	35.1
太子	-8.78%	-11.8	0	-11.8	16	16	0	8.4	8.4	0	7.7
中工	0.13%	0.1	1.9	-1.8	2	5	2	14	13.8	14.7	13.2
新建		0	0	0	0	0	0	14.7	14.7	0	12.1
冠德	-3.87%	-2.5	-0.6	-1.9	1	2	1	31.7	31.9	31.3	30.1
宏盛		0	0	0	0	0	0	20	20	0	17.7
聯上發	9.91%	4.2	0	4.2	-3	0	4	10.6	10.6	10.6	9.6
基泰	12.84%	16.6	0	16.6	-12	0	12	10.8	0	10.8	9.4
櫻花建		0	0	0	0	0	0	48.2	48.2	0	36.6
愛山林		0	0	0	0	0	0	47.6	47.6	0	53.5
興富發	-7.57%	-5.7	-0.7	-5	-1	1	2	37.6	38.1	37.4	42.4
皇昌	-34.17%	-43.8	0	-43.8	2	2	0	64.1	64.1	0	42.2
根基		0	0	0	0	0	0	86.8	86.8	0	84.3
日勝生		0	0	0	0	0	0	11	10.9	11	9.9
益航	10.92%	4.4	0	4.4	-7	0	7	5.7	0	5.7	5.1
長榮	6.18%	640.7	20.1	620.6	24	55	31	188.4	188.1	188.8	214
新興	1.84%	2.9	2.1	0.8	-2	2	5	31.2	30.5	31.6	31.3
裕民	4.70%	48.3	33.8	14.5	3	16	13	64.2	63.1	65.7	67.9
嘉里大榮		0	0	0	0	0	0	32.9	32.9	0	28.8
陽明	0.29%	2.9	7.3	-4.5	2	18	16	54.3	54	54.5	51.8
華航	10.66%	443.6	-7.5	451.2	-120	63	184	22.6	22.7	22.6	18.9
志信		0	0	0	0	0	0	15.2	15.2	0	12.9
中航	0.97%	10.3	19	-8.7	0	16	15	66.2	65.6	66.9	56.9
中櫃	10.76%	18.4	0	18.4	-6	0	7	24.5	25	24.5	21.9
東森		0	0	0	0	0	0	21.5	20.8	21.5	18.3
萬海	7.89%	205.6	8.1	197.5	22	35	13	74.5	74.3	74.9	83.3
長榮航	-6.33%	-266.6	0.7	-267.3	94	110	16	38.3	38.3	38.3	35.5
亞航	-8.25%	-128.2	-0.7	-127.4	11	29	17	53.6	53.6	53.5	43
台灣高鐵	6.72%	11.1	0.3	10.7	-5	1	6	27.4	27.1	27.4	25.3
漢翔	0.35%	4.8	13.9	-9.2	0	24	23	55.9	55.6	56.2	46.4
台驊控股	3.72%	4.9	2.7	2.2	1	2	1	65.8	64.9	67.6	67.1
慧洋-KY	-1.76%	-11.5	-3.3	-8.2	-3	6	9	72.6	72.9	72.4	75.1
正德	-6.49%	-8.2	1.2	-9.4	3	6	3	21.2	21	21.4	17.9
捷迅		0	0	0	0	0	0	71.8	71.8	0	66.8
長榮航太	-2.71%	-134.4	-7.4	-127	15	29	14	170.8	171	170.4	162.5
星宇航空	-11.07%	-92	0.2	-92.2	33	36	3	23.1	23.1	23.2	20.3
華園	-6.73%	-17	0	-17	-21	0	21	12	0	12	12.8
國賓		0	0	0	0	0	0	44	0	44	42.1
美食-KY	-17.83%	-53.7	0	-53.7	4	4	0	75.3	75.3	0	61.9
王品		0	0	0	0	0	0	218.5	218.5	0	229.5
六角		0	0	0	0	0	0	68.5	68.5	0	64.5
易飛網	-15.19%	-2.7	0	-2.7	1	1	0	18.1	18.1	0	15.4
富野	12.23%	6.8	0	6.8	-4	0	4	13.9	0	13.9	12.2
華軒	3.58%	29.3	0	29.3	-22	0	22	37.2	0	37.2	35.9
山富	-15.12%	-23.8	0	-23.8	2	2	0	78.7	78.7	0	66.8
五福	-4.69%	-25	0	-25	5	5	0	106.5	106.5	0	101.5
彰銀	-0.28%	-0.4	-0.2	-0.2	1	7	6	20.4	20.4	20.4	20.2
台中銀	-5.77%	-50.2	-0.7	-49.5	33	43	10	20.2	20.2	20.2	18.8
華票	2.91%	9.5	0	9.5	20	20	0	16.3	16.3	0	16.8
臺企銀	-0.78%	-7.3	2	-9.3	-30	29	60	15.6	15.5	15.6	15.9
高雄銀	2.48%	0.3	0	0.3	0	0	1	12.1	12	12.1	11.8
聯邦銀	-8.65%	-6.4	0	-6.4	-4	0	4	18.5	0	18.5	20.1
遠東銀	-4.24%	-3.2	0	-3.2	6	6	0	12.6	12.6	0	12.1
中再保	-30.10%	-503.5	0	-503.5	-61	0	62	27	27	27	35.1
統一證	34.93%	51.3	0.3	51	3	5	1	29.4	29.3	29.7	42.1
三商壽	3.12%	6.2	1.5	4.7	-10	15	25	7.9	7.9	8	7.5
華南金	8.56%	42.9	0	42.9	-15	0	15	33.4	33.2	33.4	30.6
富邦金	5.28%	58.6	0.9	57.6	11	12	1	92.5	92.5	93.4	97.7
國泰金	-3.16%	-31.5	6	-37.5	-7	5	13	76.5	75.6	76.8	81.5
凱基金	-18.14%	-143.9	0.5	-144.4	-39	4	44	18	17.9	18	21.7
凱基金乙特	4.18%	7.9	0	7.9	24	24	0	7.9	7.9	0	8.2
玉山金	-0.66%	-36.8	50.8	-87.6	38	166	128	33.4	33.2	33.6	30.9
元大金	-30.79%	-39.6	0	-39.6	-3	0	3	42.9	42.4	42.9	56.1
兆豐金	0.37%	7.6	0	7.6	52	52	0	39.4	39.4	0	39.5
台新新光金	0.72%	4.6	-1.4	6	11	28	16	22.8	22.8	22.7	23.3
台新新光戊特一		0	0	0	0	0	0	49.8	49.8	0	51.1
台新新光己特	-4.57%	-15.9	0.1	-16	-19	1	21	16.5	16.4	16.5	17.4
國票金		0	0	0	0	0	0	16.7	16.7	16.8	14.6
永豐金	1.39%	1.6	0.5	1	3	4	1	28.7	28.6	29.2	29
中信金	-6.18%	-78.9	10.2	-89.1	-14	10	25	51	50.3	51.4	57.3
中信金丙特		0	0	0	0	0	0	59.8	0	59.8	62.4
第一金	-4.65%	-14.8	0	-14.8	11	11	0	28.9	28.9	0	27.6
王道銀行	9.10%	4.1	0	4.1	5	5	0	9.1	9.1	0	10
遠百	0.82%	1.1	0.5	0.6	-4	2	6	22.2	22.1	22.3	22.2
麗嬰房		0	0	0	0	0	0	5	5	0	9.6
統一超	1.32%	94.9	53.2	41.7	20	34	14	211.5	210.4	214.2	212.5
農林		0	0	0	0	0	0	13.4	13.4	0	10.8
潤泰全	11.79%	36.3	1	35.3	-3	2	6	51.3	50.9	51.4	42.6
歐格	1.72%	0.4	0.4	0	0	1	1	23.2	23	23.4	17.5
健和興	24.34%	12	0	12	0	1	0	49.1	49.1	49.4	61
豐達科	-23.82%	-27	0	-27	-1	0	1	113.5	0	113.5	140.5
神基	-8.81%	-30	0	-30	3	3	0	113.5	113.5	0	103.5
晶豪科	-4.85%	-825.1	788	-1,613.1	-28	74	102	166.9	160.7	171.4	229
大立光		0	0	0	0	0	0	2,448.6	2,440.8	2,450.7	3,845
華立	0.80%	1	1	0	0	1	1	124.5	124	125	140
晟銘電	0.78%	2.7	2.7	0	0	3	3	117.2	116.8	117.7	121.5
聯陽	22.77%	27.5	0	27.5	1	1	0	121	121	0	148.5
全漢		0	0	0	0	0	0	53.4	51.5	54.4	52
嘉晶	-15.06%	-143.3	-12.4	-131	-2	12	14	68	68.6	67.5	133
奇鋐	-82.24%	-2,322.7	0	-2,322.7	-1	0	2	1,412.1	1,391.5	1,413.6	2,575
隆銘綠能		0	0	0	0	0	0	13.1	13.1	0	9.5
亞光	4.15%	246.1	232.4	13.7	-2	35	37	160.1	156.7	163.3	156.5
鴻名	11.92%	2.2	0	2.2	1	1	0	18.5	18.5	0	20.7
威強電	14.13%	9.1	0	9.1	1	1	0	64.4	64.4	0	73.5
信邦	-32.70%	-1,099.1	-12	-1,087.1	-11	3	15	224.1	227.4	223.4	314
憶聲	-43.95%	-19.6	0	-19.6	-3	0	4	11.1	11	11.2	16.1
星通	3.46%	5.2	2	3.2	0	2	1	75.6	74.9	76.9	78.1
禾伸堂	285.73%	1,241.2	-1.2	1,242.4	2	4	1	108.6	108.9	107.7	523
盛達	-17.07%	-22.5	-0.1	-22.4	3	5	2	26.4	26.4	26.4	19
增你強	-46.91%	-584	-6.4	-577.7	-15	14	29	42.9	43.2	42.8	81.3
零壹	0.43%	0.5	0.5	0	0	1	1	115.2	115	115.5	97
德律	-73.02%	-1,197.3	-13	-1,184.3	-4	4	9	182.2	184.4	181.1	418
佰鴻	-61.82%	-12.5	0	-12.5	-1	0	1	20.3	0	20.3	32.9
偉訓	7.32%	70	0.1	69.9	4	13	9	73.5	73.5	73.5	91
威健	-50.26%	-555.4	-0.1	-555.3	-30	6	36	30.7	30.7	30.7	49.2
聯詠	16.51%	517.8	22.8	494.9	5	8	3	392	390	397.6	489
智原	1.25%	24.1	24.1	0	0	11	11	175.1	174	176.2	218.5
文曄	1.75%	13.6	13.6	0	0	5	5	155.7	154.3	157	301.5
欣興	-44.45%	-7,102.7	-29.6	-7,073.1	-10	35	46	347.4	347.8	347	990
全台		0	0	0	0	0	0	23.8	23.8	0	23.5
揚智	3.39%	2.9	1.3	1.6	-1	2	3	28.4	28	28.6	27
晶技	-107.57%	-1,794.6	1.1	-1,795.7	-16	2	19	87.8	87.3	87.9	193.5
科風		0	0	0	0	0	0	22.2	22.2	0	21.1
健鼎	-21.07%	-533.1	-2	-531.1	-4	3	7	361.4	361.9	361.2	494
台灣大	4.45%	9.5	0	9.5	2	2	0	106.8	106.8	0	111.5
建碁	0.37%	0.4	0	0.4	1	2	0	53.5	53.8	52.6	54
訊舟		0	0	0	0	0	0	19.8	18.9	19.8	15.6
益登	54.26%	66.3	0.8	65.5	2	3	1	40.7	40.5	41.3	73.3
精金	-1.79%	-14.7	-62.9	48.1	18	84	65	9.8	10.2	9.2	12.8
鈺德		0	0	0	0	0	0	14.3	14.3	0	12.8
力特	16.34%	155.2	17.9	137.3	25	37	12	25.7	25.3	26.8	30.8
夆典	7.02%	11.2	0	11.2	-13	0	14	11.4	11.6	11.4	10.6
蔚華科	-76.12%	-102	0	-102	-2	0	2	67	0	67	118
富華新	23.70%	24.8	0	24.8	-6	0	6	17.5	17.1	17.5	13.4
喬鼎		0	0	0	0	0	0	18	18	0	20
立德	7.69%	3.3	0.8	2.4	-1	3	4	10.6	10.4	10.7	8.3
華晶科	1.98%	48.7	-23	71.7	34	60	25	41	41.3	40.3	43.3
銘異	11.15%	441.8	-33.9	475.7	-103	14	117	33.9	36	33.6	29
建漢	-17.61%	-290.6	-4.1	-286.6	-55	7	63	26.2	26.7	26.1	31.3
協禧	29.30%	7.1	0	7.1	1	1	0	24.4	24.4	0	31.6
天方能源	39.37%	13.2	0	13.2	-1	0	1	33.4	0	33.4	20.3
僑威	5.35%	6.9	0	7	-1	1	2	64.5	64.5	64.5	57.5
聯亞	2.69%	22	22	0	0	1	1	817.2	805.5	827.4	2,925
艾訊	46.31%	117.6	3.3	114.3	2	3	1	84.7	83.8	87.1	141
日電貿	-135.30%	-272.1	0	-272.1	-2	0	2	100.6	102	100.4	236.5
聯傑	-11.12%	-9.2	-0.3	-8.9	0	2	3	27.7	27.8	27.7	36.6
及成		0	0	0	0	0	0	30.7	30.7	0	45.6
穩懋	-10.22%	-1,658.5	159.7	-1,818.2	-5	62	68	238.7	237.4	240	543
笙泉	-35.61%	-18.8	0	-18.8	-2	0	2	26.4	0	26.4	35.8
弘塑		0	0	0	0	0	0	1,773	1,777.8	1,690	2,920
凌航	1.20%	7.5	7.5	0	0	5	5	124.8	124	125.5	213.5
耀登	0.87%	1.5	1.5	0	0	1	1	177.3	176.5	178	176.5
晶宏	-53.85%	-357.2	0	-357.2	-13	0	13	51	0	51	78.5
正達	6.06%	73.5	-9.4	82.9	12	21	9	57.8	58.1	57	65
璟德	-10.29%	-249.7	11.5	-261.2	-7	8	15	161.7	160.8	162.2	199.5
精確	19.42%	281.5	32.7	248.8	10	23	13	63	62.1	64.6	87
波若威	-38.35%	-8,097.2	-274.8	-7,822.4	-10	39	49	430.9	434.8	427.8	1,210
景岳	-10.60%	-1.9	0	-1.9	1	1	0	18.4	18.4	0	16.5
大量	-239.48%	-3,880.1	2.9	-3,883	-6	1	7	231.5	228.9	231.8	879
基亞	-3.09%	-2.1	0.5	-2.6	-1	1	2	33.2	32.9	33.4	35.9
景碩	-41.31%	-4,479.5	-130.7	-4,348.8	-10	36	46	235.7	237.8	234.1	669
雲嘉南		0	0	0	0	0	0	15.8	15.8	0	18.2
志豐		0	0	0	0	0	0	31.6	31.6	0	37.8
全科		0	0	0	0	0	0	33.4	33.4	0	73.9
順達	-11.25%	-394.9	-62.7	-332.1	-3	8	11	319	323.6	315.8	426.5
優群		0	0	0	0	0	0	159	0	159	200
台嘉碩	-6.23%	-43.8	19.6	-63.4	-2	23	25	28.1	27.7	28.5	60.2
原相	-0.30%	-16.2	-70.3	54.1	2	25	22	213	214.5	211.3	232.5
金麗科	-12.20%	-205.8	54.4	-260.3	-2	9	12	140.7	137.2	143.3	230
晟鈦	-89.14%	-41	0	-41	-2	0	2	23	0	23	43.6
錦明	7.85%	7.1	0	7.1	3	3	0	30.1	30.1	0	32.5
緯創	4.82%	575.1	26.2	549	39	88	48	135.5	135.3	135.8	149
光環	-50.76%	-1,820.8	124.2	-1,944.9	-40	23	63	56.9	53	58.4	107
千如	31.67%	96.4	-1.1	97.6	4	9	5	33.8	33.9	33.7	58.3
威剛	5.59%	1,180.8	-76.2	1,256.9	25	59	33	358.3	359.2	356.8	407.5
欣銓	-4.22%	-182.9	7	-189.9	-2	24	27	160.6	160.4	160.7	224
台星科	9.62%	55.7	9.7	46	1	4	3	144.9	143.5	146.7	189.5
東碩	-21.86%	-4.7	0	-4.7	1	1	0	21.5	21.5	0	16.8
宇環	6.25%	18.1	0	18.1	-19	0	19	15.2	0	15.2	14.3
廣寰科		0	0	0	0	0	0	32.2	31.4	32.9	32.6
宜特		0	0	0	0	0	0	131	131	0	172.5
東浦	-0.09%	-0.3	3.5	-3.8	3	8	5	48.7	48.4	49.1	47.2
鈊象	1.32%	68.3	64.5	3.8	-1	6	7	739.9	734	744.8	741
英濟	-0.26%	-4.5	-1.2	-3.3	27	41	13	42.4	42.4	42.3	42.3
昇貿	-5.97%	-188.9	133.5	-322.4	-9	17	26	121.6	116.8	124.7	160.5
鼎天	-9.21%	-4.8	0	-4.8	1	1	0	51.6	51.6	0	46.9
閎暉	-1.58%	-2.1	0	-2.1	-4	0	4	33.3	0	33.3	33.9
弘憶股	14.29%	30.5	-0.4	30.8	4	5	1	42.6	42.7	42.3	50.4
尼克森	45.18%	68.9	2.1	66.8	2	3	1	50.8	50.3	52.4	83.7
同泰		0	0	0	0	0	0	19.4	19.4	0	16.6
加百裕	-1.73%	-11.6	-6.8	-4.7	1	16	15	41.6	41.9	41.4	37.2
雙鴻	3.28%	30.3	30.3	0	0	1	1	925	913.6	943.9	1,010
旭品	20.75%	3.3	0	3.3	0	0	1	15.7	15.8	15.7	12.4
泰碩	7.36%	17	-1.4	18.4	1	4	3	57.8	58	57.5	76.4
泰谷	-59.29%	-18.3	0	-18.3	-1	0	1	31	0	31	49.3
麗清		0	0	0	0	0	0	21.9	21.9	0	16
律勝	1.42%	0.4	0.4	0	0	1	1	24.6	24.5	24.8	33.8
奇偶	26.55%	13.7	0	13.7	1	1	0	51.6	51.6	0	65.3
臺慶科	30.80%	350.7	13.1	337.6	3	7	4	162.7	161.5	164.8	274
尚立		0	0	0	0	0	0	15.4	15.4	0	14.7
先進光	-2.87%	-14.1	-2.6	-11.5	1	4	2	122.3	122.8	121.5	117
上詮	4.33%	275.1	275.1	0	0	15	15	423.4	414.1	432.5	846
典範	1.73%	2.7	1.2	1.5	-3	4	7	22.3	22.1	22.4	22
熱映	18.40%	3.8	0	3.8	0	0	1	20.6	18.9	20.7	16.9
精材	20.53%	1,562.7	-20.4	1,583.2	22	41	19	185.7	186	185	258
新日興	2.51%	10.5	10.5	0	0	2	2	209.4	206.8	212	220.5
彬台		0	0	0	0	0	0	51.7	52.5	50.8	42
明泰	0.64%	1.1	2.9	-1.8	-2	3	5	34.6	34	34.9	35.8
旭軟	-15.63%	-18.4	0.6	-19	-4	1	5	23.6	23.1	23.7	28.4
漢科	-5.13%	-34.5	-6.3	-28.2	-2	2	5	134.5	136.7	133.6	143
玉晶光	15.08%	141.5	14.9	126.6	1	2	1	469.2	464.4	479.3	591
京鼎	1.66%	19.5	19.5	0	0	4	4	294.2	291.8	296.6	349
融程電	-25.76%	-39	0	-39	-1	0	1	151.5	157.5	151.5	190.5
譁裕		0	0	0	0	0	0	14.9	14.9	0	14.1
哲固	-15.61%	-16.2	0	-16.2	3	3	0	34.6	34.6	0	29.2
榮創	11.17%	20.2	1.5	18.6	2	11	9	16.4	16.3	16.5	25.7
類比科	41.37%	21.1	0	21.1	1	1	0	51	51	0	72.1
聯一光	1.60%	2.5	2.5	0	0	4	4	38.5	38.2	38.8	57.4
創意	1.56%	82.9	82.9	0	0	2	2	2,650.5	2,630.2	2,671.7	5,310
聯鈞	36.78%	4,772.2	-46.3	4,818.5	20	50	30	259.5	260.1	258.5	501
群創	20.27%	7,868.8	87.7	7,781.2	298	1,680	1,381	23.1	23.1	23.1	49.1
力致	4.82%	54.5	-14.8	69.3	6	13	7	86.9	87.7	85.5	99.2
崧騰	-12.50%	-6.3	0	-6.3	1	1	0	50	50	0	43.8
單井		0	0	0	0	0	0	26	26	0	42
昇達科	-43.70%	-925	80	-1,005	-1	1	2	1,058.3	1,005	1,085	2,090
陽程	-60.13%	-310.5	9.8	-320.3	-3	7	10	51.6	50.8	52.2	159
環天科	16.38%	5.8	0	5.8	-2	0	2	17.7	0	17.7	14.8
揚明光	3.39%	2	2	0	0	1	1	60	59.1	61.1	82.7
位速		0	0	0	0	0	0	24.2	0	24.2	19.5
華擎		0	0	0	0	0	0	225.6	225.6	0	245
柏騰		0	0	0	0	0	0	21.8	21.8	0	37.5
台鋼建設		0	0	0	0	0	0	14.9	14.9	0	12.8
御嵿		0	0	0	0	0	0	15.9	15.9	0	12.2
力旺	-111.26%	-3,922	0	-3,922	-2	0	2	1,762.5	1,905.1	1,749	3,710
台勝科	-75.01%	-1,353	-1.8	-1,351.2	-11	1	12	150.3	152	150.2	273
嘉澤	76.41%	1,119.6	0	1,119.6	1	1	0	1,465.4	1,465.4	0	2,585
晶彩科	26.06%	1,470.6	22	1,448.7	49	56	7	100.8	100.4	103.6	130
堡達		0	0	0	0	0	0	51	0	51	76.7
州巧	0.97%	6.4	6.4	0	0	13	13	50.6	50.3	50.8	36.1
敦泰	-11.80%	-13	0	-13	-2	0	2	55.1	0	55.1	61.6
宇峻	-8.53%	-12.8	0	-12.8	-2	0	2	75	0	75	81.4
兆利	-9.81%	-8.9	0	-8.9	-1	0	1	90.7	0	90.7	99.6
聯穎	9.62%	74.5	13.3	61.2	15	44	29	17.6	17.4	17.9	21.5
世禾	-8.85%	-16.5	0	-16.5	0	0	1	186.3	191.2	186	202.5
同致	6.04%	6.8	0	6.8	-2	0	2	56.5	0	56.5	53.1
禾瑞亞	-11.59%	-53.7	4.1	-57.8	-4	7	11	42.1	41.8	42.4	56.8
嘉威		0	0	0	0	0	0	36.1	36.1	0	25.8
逸昌	1.88%	0.5	0	0.5	1	1	0	29.2	29.2	0	29.7
大塚		0	0	0	0	0	0	175	175	0	172
聯合再生	-49.34%	-543.2	15.7	-559	-68	32	100	11	10.6	11.1	19.4
辛耘		0	0	0	0	0	0	326.5	326.5	0	916
閎康	32.49%	136.5	2	134.5	1	2	1	210.1	209.5	211.5	344
通嘉	3.99%	4.6	-1.9	6.5	1	2	1	57.7	58.3	56.4	64.8
艾笛森	-30.22%	-6.2	0	-6.2	-1	0	1	20.4	0	20.4	26.5
瑞鼎	-11.89%	-84.5	7.2	-91.7	-2	1	3	236.9	231.5	238.7	284.5
磐儀	-3.25%	-1.4	-1.4	0	0	1	1	41.5	42.2	40.9	52
宏致	-10.13%	-131.3	-15.2	-116.1	-8	10	19	68.2	69.2	67.7	80.6
安可		0	0	0	0	0	0	25.8	25.1	26.1	52.3
富晶通	-14.44%	-4.1	0	-4.1	1	1	0	28.1	28.1	0	24
光頡	22.24%	190.5	21.8	168.8	5	14	9	61.2	60.3	62.7	94
西勝		0	0	0	0	0	0	19.7	19.7	0	14.9
新鉅科	3.74%	50.4	-5.3	55.7	-6	31	37	36.4	36.5	36.3	27.1
研勤		0	0	0	0	0	0	9.4	9.4	0	7.3
達邁	-14.23%	-41	3.9	-44.9	-1	3	4	72	71.3	72.6	117.5
健策	-0.33%	-36.8	-36.8	0	0	4	4	2,770.2	2,774.8	2,765.6	3,770
世芯-KY	-5.83%	-7,590.2	2,481.7	-10,071.9	-6	31	38	3,425	3,381.1	3,461.2	4,900
鑫科	-14.06%	-94.1	4.1	-98.2	-4	6	10	66.9	66.5	67.2	91.7
貿聯-KY		0	0	0	0	0	0	1,375.4	1,364.4	1,394.5	2,385
康聯訊		0	0	0	0	0	0	11.4	11.4	0	10.9
TPK-KY	101.49%	640.7	0	640.7	16	16	0	39.5	39.5	0	79.5
德微	-48.37%	-363.5	3.1	-366.6	-2	3	5	150.3	149.7	150.7	334
新至陞	3.24%	7.5	0	7.5	2	2	0	115.8	115.8	0	119.5
家登	3.55%	15.5	15.5	0	0	1	1	437.4	428.1	443.6	595
達能	-5.63%	-10.8	0	-10.8	10	10	0	19.3	19.3	0	18.2
歐買尬	19.65%	33.4	0	33.4	-2	0	2	85	0	85	68.3
湧德	-9.21%	-10.6	-10.6	0	0	1	1	115	119.6	109	125
碩禾	6.87%	17	17	0	0	2	2	123.8	119.5	128	144.5
營邦		0	0	0	0	0	0	360.8	364.4	350	621
海華	-0.15%	-3.4	-16.8	13.5	2	36	34	63.8	64.1	63.6	70.8
大眾控	-6.79%	-213.4	-124	-89.4	-18	39	58	54.2	56.1	52.9	57.6
大聯大	-46.69%	-59.9	-0.4	-59.5	0	1	2	64.2	64.4	64	123.5
欣陸	12.20%	20	0.1	19.9	-6	1	7	23.4	23.3	23.4	20.1
合勤控	9.25%	185.8	-1.9	187.7	39	52	13	38.7	38.7	38.5	43.5
神達	5.33%	158.2	3.8	154.4	25	36	11	82.4	82.3	82.7	88.5
漢磊	-16.19%	-453.7	6.3	-460	-20	23	44	63.7	63.5	63.8	85.7
連展投控		0	0	0	0	0	0	7.3	7.3	0	6.4
日月光投控	-8.03%	-343.1	-30.2	-312.9	-1	13	14	305.2	306.4	304.1	617
永崴投控	-3.80%	-1	-1	0	0	1	1	26.4	26.9	25.9	16
富采	36.73%	719.2	-6.5	725.7	17	53	36	36.9	37	36.8	79.7
定穎投控	-2.57%	-237.2	114.8	-352	-12	50	62	148.6	147.4	149.7	179
中化控股		0	0	0	0	0	0	34	34	0	34.6
聯嘉投控	-20.02%	-191.4	0	-191.4	-50	0	50	19.1	0	19.1	23
永日		0	0	0	0	0	0	20.6	20.6	0	17.5
佳醫	11.17%	8.8	0	8.8	-1	0	1	78.8	0	78.8	70
懷特	-14.05%	-2.1	0	-2.1	1	1	0	14.6	14.6	0	12.6
加捷生醫		0	0	0	0	0	0	14.8	14.8	0	11.3
健喬	-7.76%	-20.5	0	-20.5	8	8	0	33.1	33.1	0	30.6
優盛	-4.73%	-9.3	0	-9.3	3	11	8	17.8	17.8	17.8	14.7
晟德	7.32%	70.9	5.1	65.8	-15	8	23	42.1	41.6	42.3	37.9
中天		0	0	0	0	0	0	20.9	20.9	0	15.1
聯合		0	0	0	0	0	0	111	111	0	90.1
健亞		0	0	0	0	0	0	31.9	31.9	0	26.4
亞諾法	6.00%	16.3	9.8	6.5	-1	9	10	27.2	26.6	27.7	21.2
國光生	-2.99%	-10.1	1.6	-11.7	5	17	12	19.8	19.7	19.9	17.4
中裕	11.33%	13.3	3	10.3	-1	1	2	58.7	56.7	59.7	49.4
全宇生技-KY		0	0	0	0	0	0	38.2	38.2	0	32.5
訊映	-0.43%	-3.1	0	-3.1	47	48	0	14.8	14.8	14.8	14.8
太景*-KY	-33.35%	-49.6	-2.6	-47	8	10	2	14.9	15.1	13.8	9.2
訊聯基因	-24.35%	-39.4	0	-39.4	3	3	0	53.9	53.9	0	40.8
智擎		0	0	0	0	0	0	69.8	69.8	0	56
鐿鈦		0	0	0	0	0	0	93.8	93.8	0	105.5
松瑞藥	-1.78%	-5.1	-6.2	1.1	0	13	14	20.4	20.7	20.2	19.2
醣聯	8.59%	5	0	5	-1	0	2	29.1	28.8	29.1	26.6
瑞基	17.28%	3.8	0	3.8	-1	0	1	22	0	22	18.2
久裕	2.53%	0.5	0.5	0	0	1	1	21.7	21.5	22	18.2
浩鼎	-16.23%	-8.5	0	-8.5	-2	0	2	26.1	0	26.1	30.4
信立	-6.20%	-14.7	4	-18.7	1	4	2	59.4	58.7	60.6	49.3
東隆興		0	0	0	0	0	0	16.6	0	16.6	13.9
如興	-25.16%	-26.8	0	-26.8	10	10	0	10.7	10.7	0	8
三圓		0	0	0	0	0	0	30.9	30.9	0	12.3
竣邦-KY	11.66%	101	0	101	-15	0	15	57.7	0	57.7	51
健信		0	0	0	0	0	0	16.1	16.1	0	16
崇友		0	0	0	0	0	0	111	111	0	118.5
高鋒	0.40%	1.8	1.8	0	0	9	9	51.4	51.3	51.5	50
永彰	-0.34%	-0.2	0	-0.2	2	2	0	29	29	0	28.9
東台	-6.43%	-35.2	6.7	-41.9	-12	3	15	36.5	34.6	36.9	40.4
淳紳	63.94%	2.1	0	2.1	1	1	0	3.3	3.3	0	5.4
宏易		0	0	0	0	0	0	29.7	29.7	0	25.1
瑞智	5.96%	9.1	0	9.1	-6	0	6	25.5	0	25.5	24
協易機	4.24%	73.3	47.3	26.1	-5	40	45	38.4	37.8	39	33.8
拓凱	0.02%	0.1	0	0.1	3	3	0	159.5	159.5	0	159.5
大詠城	-2.77%	-0.5	0	-0.5	-1	0	1	18.1	0	18.1	18.6
全球傳動	30.90%	231.3	2.4	229	10	15	5	49.9	49.8	50.3	72.7
晟田	0.81%	2.6	7.8	-5.2	3	7	4	46.5	45.8	47.8	44.1
科嶠	5.95%	6.1	6.1	0	0	1	1	102.5	99.4	105.5	265
萬在		0	0	0	0	0	0	32.1	32.1	0	39.1
力達-KY		0	0	0	0	0	0	23.9	23.9	0	20
氣立		0	0	0	0	0	0	43.5	43.5	0	53.2
健椿	1.23%	0.6	0.6	0	0	1	1	48.7	48.4	49	51.8
穎漢	0.28%	0.4	0.5	-0.1	-2	1	3	42.1	41.7	42.2	42.3
百德	27.51%	57.6	0	57.6	-3	0	3	69.8	0	69.8	50.6
元翎		0	0	0	0	0	0	16.6	16.6	0	15.5
時碩工業	-4.53%	-2.8	0	-2.8	-1	0	1	61.8	0	61.8	64.6
鈞興-KY	6.55%	102.8	8.7	94.1	2	8	5	196.3	195.6	197.4	227
大銀微系統	-86.41%	-1,512.5	4.6	-1,517.2	-10	4	14	125	124.1	125.3	277
達航科技	40.75%	75.6	-1.7	77.3	1	3	2	61.8	62.2	61.3	139.5
台灣精銳		0	0	0	0	0	0	798.4	0	798.4	731
達明	-1.23%	-13.9	16.8	-30.7	1	3	1	377.7	372.9	389.7	357.5
玖鼎電力		0	0	0	0	0	0	70.8	71.2	69.4	54.9
永捷	-22.10%	-48.1	-1	-47.1	10	12	2	18.1	18.2	17.7	13.5
大立		0	0	0	0	0	0	15.6	15.6	0	15
德淵	-52.47%	-8.8	0	-8.8	-1	0	1	16.7	16.7	16.7	25.5
美琪瑪	-24.31%	-49.6	-2.5	-47.1	-2	1	3	68	69.9	67.4	90.9
國精化	-20.93%	-108	3.3	-111.3	-1	2	3	172	171	172.7	284
熒茂	-0.65%	-0.2	-0.2	0	0	1	1	23	23.1	23	25.2
泰博	5.02%	13.5	1.3	12.3	-1	1	2	134.3	133.5	134.8	122.5
合一	-4.25%	-67.4	-15.4	-52	3	23	20	69	69.3	68.6	52
台耀	-0.26%	-0.3	-0.3	0	0	2	2	58.8	58.9	58.7	51.3
新應材	-16.24%	-278.4	14.2	-292.6	0	1	2	857	848.1	862.4	1,155
材料*-KY	-10.93%	-54.7	0.7	-55.4	8	10	2	50	50	50.3	43.1
雙鍵	140.57%	686	-2.5	688.5	3	4	1	122	122.5	120	352
上品	-3.51%	-8.5	0	-8.5	0	0	1	242.5	241.5	242.5	251
台特化	1.14%	56	-28.6	84.6	-4	11	15	326.8	328.3	325.7	304.5
桂田文創		0	0	0	0	0	0	10.3	10.3	0	10
聯光通	4.32%	34.4	12.5	21.9	4	19	15	41.9	41.6	42.4	47.1
台聯電		0	0	0	0	0	0	61.6	61.6	0	80.5
正文	-11.59%	-13.2	2.4	-15.6	0	3	4	28.4	27.9	28.7	44.3
前鼎	-93.07%	-210.8	6	-216.8	-1	2	3	75.5	73.7	76.7	293.5
新復興	-0.85%	-17.4	28.1	-45.5	10	33	23	62.1	61.6	62.9	57.1
聯德控股-KY	-2.01%	-5.8	-16.5	10.7	1	3	2	96	99.3	91.1	110
致伸	-0.63%	-0.5	-0.5	0	0	1	1	79.3	79.5	79	72.3
事欣科	-0.12%	-7.7	54.6	-62.2	-2	87	89	70.1	69.8	70.4	101.5
新唐	118.13%	1,851.3	-18.6	1,869.9	12	25	13	62.7	63.2	61.7	219
泰鼎-KY	63.42%	732	3.2	728.8	26	34	8	33.9	33.9	34.3	61.9
新盛力	1.11%	23.3	-37.1	60.5	1	13	12	161.6	163	159.9	223.5
友輝	29.82%	102.4	0	102.4	6	6	0	57.2	57.2	0	74.3
太極	-0.26%	-0.5	-1.5	1	4	11	7	17.5	17.6	17.4	17.9
和碩	-8.41%	-100.5	-1.7	-98.8	-9	8	17	70.3	70.4	70.2	81.2
亞電	-11.97%	-493.6	-21.9	-471.7	80	91	11	45.3	45.5	43.6	39.7
辣椒		0	0	0	0	0	0	113.8	108.5	119	105
有成精密	33.31%	228.2	-6.9	235.1	4	14	10	48.9	49.2	48.5	108
金耘國際		0	0	0	0	0	0	19	19	0	16.7
凌通	-29.79%	-34.2	-0.8	-33.4	-2	1	3	38.2	38.8	38	54.7
緯軟	-4.64%	-30.1	0	-30.1	5	5	0	129.5	129.5	0	123.5
光鋐	-15.31%	-27	1.2	-28.2	0	7	8	22.1	22	22.2	50.4
臻鼎-KY	-66.44%	-6,867.6	122.3	-6,990	-20	38	58	178.2	176.3	179.5	529
誠美材	-160.87%	-22.2	0	-22.2	0	0	1	13.8	13.8	13.8	36
天鈺	13.17%	138.5	7.8	130.7	5	7	2	150.2	149.4	153.3	175.5
譜瑞-KY	43.45%	247.2	0	247.2	0	1	0	569	570.8	541.5	818
十銓	2.44%	246.7	246.7	0	0	41	41	246.2	243.3	249.3	271.5
立積	-0.26%	-1	-6.7	5.7	-1	2	3	127.5	129.5	126.2	120.5
IET-KY	9.24%	447	71.3	375.7	1	13	12	372.2	369.3	375.3	745
廣穎	124.33%	196.2	0	196.2	3	3	0	52.6	52.6	0	118
亞泰	-1.33%	-3	0	-3	-3	0	3	75	0	75	76
佳凌	-0.68%	-2	-0.4	-1.6	5	9	4	32.8	32.8	32.7	32.5
眾達-KY	-30.64%	-255.5	14.3	-269.8	-3	3	6	139	135.8	140.6	230.5
華星光	1.25%	182.4	182.4	0	0	47	47	309.5	307.5	311.4	655
榮科	50.06%	1,234.3	33.1	1,201.2	28	42	13	58.7	58.1	60.6	99.5
環宇-KY	-1.16%	-5	-5	0	0	2	2	214.3	215.5	213	840
鑫禾	16.67%	8	0	8	-1	0	2	24	24	24	20
榮剛	8.10%	30.2	1.1	29.1	10	11	1	33.9	33.8	35	36.8
久陽		0	0	0	0	0	0	12.9	12.9	0	17.7
建錩		0	0	0	0	0	0	12	12	0	11.3
凱衛	15.23%	20.4	3.8	16.7	-1	2	3	44.7	43.5	45.4	28.8
力新		0	0	0	0	0	0	16.5	16.5	0	11.8
訊連		0	0	0	0	0	0	84.3	84.3	0	64.9
寶碩	24.88%	10.6	0	10.6	2	2	0	21.3	21.3	0	26.6
全訊	12.39%	923	0	923	-51	0	51	146.1	0	146.1	128
東科-KY	-15.20%	-32.5	3	-35.5	1	2	1	106.9	106	109	70.5
立凱-KY	-1.29%	-0.4	-0.4	0	0	1	1	27.2	27.4	27	25.5
鈺鎧	0.87%	0.2	0.2	0	0	1	1	23	22.9	23.1	54.9
雷笛克光學		0	0	0	0	0	0	19	19	0	17
凌陽創新	-49.20%	-123	0	-123	-2	0	2	125	0	125	186.5
弘凱	0.55%	1.1	1.6	-0.5	-1	4	5	39.7	39.5	39.9	40.5
天鉞電	25.28%	9	0	9	-1	0	1	35.6	0	35.6	26.6
祥碩	3.95%	109.3	-31.2	140.6	1	2	1	1,384	1,394.4	1,363.2	1,535
信驊	-3.47%	-313.7	-313.7	0	0	1	1	9,041.9	9,197.6	8,883.9	17,725
禾聯碩	15.10%	36.9	0	36.9	-4	0	4	61.1	60.6	61.1	51.9
jpp-KY	19.53%	160.8	22.4	138.5	1	3	2	274.5	270	281.2	408.5
數字		0	0	0	0	0	0	167	167	0	150.5
宜鼎		0	0	0	0	0	0	789.1	779.7	799.2	1,685
邑昇	38.85%	44.9	5.8	39.1	1	3	2	38.5	37.4	40.3	76.4
太欣	1.67%	1.4	1.4	0	0	7	7	12	11.9	12.1	10
系統電	-2.85%	-54.5	-58.2	3.7	14	28	14	68.2	69.6	65.5	69.9
世紀*	24.37%	520.7	-18.1	538.7	-16	5	22	97.1	100	96.4	64.7
光聯	-1.94%	-1.5	-1.5	0	0	3	3	25.7	26	25.5	22.3
華容	10.95%	21.6	-1.5	23.1	3	7	4	28.2	28.3	27.9	36
建榮	-8.48%	-99	1.6	-100.7	-9	2	12	97.3	96.6	97.4	107.5
世界	-2.65%	-134.3	-14.9	-119.5	-7	25	33	153.8	154.2	153.6	168.5
鈺創	-12.81%	-675.3	-102.9	-572.4	-25	63	88	59.9	60.8	59.2	82.1
佳總		0	0	0	0	0	0	7.3	7.3	0	6.5
中光電	-13.80%	-2,931.2	85.3	-3,016.5	142	225	82	94.4	94.1	95.1	73
光譜	10.91%	3.3	0	3.3	-1	0	1	29.8	0	29.8	26.6
青雲	-493.48%	-908	0	-908	-2	0	2	92	0	92	546
中磊	-0.05%	-1.3	-19.7	18.4	11	29	18	84.3	84.7	83.6	86.4
能率	4.61%	147.7	14	133.7	-17	45	62	51.6	51.5	51.8	43.9
台半	18.16%	146.1	-0.9	147	6	12	6	67.1	67.1	67	91.6
新門		0	0	0	0	0	0	180.8	180.8	0	142.5
崇越	48.24%	473.5	0	473.5	3	3	0	327.2	327.2	0	485
東友		0	0	0	0	0	0	22.3	0	22.3	18.8
高技	-11.40%	-281.5	18.3	-299.8	-3	4	8	308.5	305.5	310.1	385
均豪	-20.91%	-214.6	12.8	-227.4	-6	5	11	93.3	91.5	94.1	132
佶優	6.80%	17.6	3.6	14	5	8	3	32.4	32	33.3	34.9
同協		0	0	0	0	0	0	15.9	15.9	0	15.4
瀚宇博	-2.60%	-238.4	187.3	-425.7	22	88	66	104.1	102.8	105.7	83.5
松翰	0.85%	3.2	3.2	0	0	10	10	37.9	37.7	38	53
智冠	-5.56%	-5.8	0	-5.8	1	1	0	104.1	104.1	0	98.3
新華		0	0	0	0	0	0	22.5	22.5	0	19.6
中美晶	-25.80%	-570.6	0	-570.6	-17	0	18	122.8	124.7	122.8	154.5
慧友	-9.04%	-58.5	-12.8	-45.8	-7	8	15	43.2	44.2	42.6	49.2
松普		0	0	0	0	0	0	10.4	10.4	0	11.9
凱崴	5.54%	95.6	32.4	63.2	12	27	15	63.9	63.1	65.3	68.4
德昌		0	0	0	0	0	0	68.6	0	68.6	70.8
力麒	-13.36%	-9.5	0	-9.5	9	9	0	7.9	7.9	0	6.9
隆大	4.53%	4.2	0	4.2	3	3	0	30.9	30.9	0	32.3
工信	-41.55%	-83.2	0.1	-83.3	7	9	2	22.3	22.3	22.3	10.4
遠雄	-4.32%	-8.6	0	-8.6	-3	0	3	66.3	0	66.3	69.2
聖暉*	26.64%	876.6	2.6	873.9	3	5	2	658	657.7	659	949
陸海		0	0	0	0	0	0	18.2	18.2	0	15.4
四維航	17.46%	28.3	0.3	28	-8	1	9	18	17.7	18	14.6
劍湖山		0	0	0	0	0	0	4	4	0	3.4
老爺知	8.01%	1.9	0	1.9	-1	0	1	23.1	0	23.1	21.3
鳳凰	0.78%	1.9	0	1.9	-5	0	5	50	0	50	49.7
中租-KY	-3.35%	-24.5	-1.4	-23.2	-4	2	7	104.6	105	104.4	109
上海商銀	0.17%	1.8	2.3	-0.5	-12	13	26	39.7	39.5	39.7	39.8
合庫金	-4.72%	-39.3	0	-39.3	35	35	0	23.8	23.8	0	22.7
寶雅	39.74%	794.9	0	794.9	5	5	0	400	400	0	559
南仁湖	1.89%	3.5	3.5	0	0	20	20	9.2	9.1	9.3	8
大洋-KY	6.74%	3.8	3.8	0	0	9	9	6.2	6	6.4	4.9
群益證	-0.49%	-1.9	5.1	-7	-3	10	13	30.1	29.9	30.4	32.7
宏遠證		0	0	0	0	0	0	13.2	13.2	0	16
康和證	-37.81%	-154.3	-2	-152.3	-21	4	25	16.3	16.8	16.3	23.5
福邦證	3.48%	3.1	0	3.1	6	6	0	15.1	15.1	0	15.6
創惟	-4.90%	-19.7	-11.1	-8.6	-1	2	4	100.5	104.2	98.7	103
競國	28.54%	727.2	0	727.2	165	165	0	15.4	15.4	0	19.9
光聚晶電		0	0	0	0	0	0	48.5	47.6	49.6	45.9
邁達特	-3.39%	-6.4	2.1	-8.5	2	4	2	47.5	47.2	48.2	42.9
亞矽		0	0	0	0	0	0	22.1	0	22.1	27.2
久威	6.69%	22.4	0	22.4	-10	0	10	33.5	0	33.5	31.3
鎰勝	-0.13%	-0.3	0	-0.3	4	4	0	46.9	46.9	0	46.8
彩晶	-16.30%	-127.9	-17.3	-110.6	-26	60	87	9	9.2	8.9	13
迎廣		0	0	0	0	0	0	78.7	0	78.7	91.9
達運	6.52%	612.9	-0.2	613.1	660	661	1	14.2	14.2	14	15.2
新普	10.76%	149.6	0	149.6	4	4	0	347.6	347.6	353	385
擎邦	-13.37%	-155.4	-3.5	-151.9	19	21	2	55.3	55.5	53.7	47.5
業強	1.53%	0.4	0	0.4	1	1	0	29.4	29.4	0	29.8
廣運	-1.95%	-25.8	19	-44.8	6	18	12	73.5	72.9	74.5	65.4
信音	1.33%	15.7	6.6	9.1	-4	26	31	37.9	37.8	38	36.2
九豪	12.10%	298.3	21.6	276.8	18	67	49	36.8	36.6	37.1	52
普誠	-0.28%	-0.7	3.4	-4	5	14	9	16.8	16.6	17	15.8
上亞科技		0	0	0	0	0	0	42.5	42.5	0	22.3
金橋	-6.24%	-121.3	-146.2	24.9	-25	48	74	26.3	28.1	25.1	24.1
萬旭	-6.46%	-8.8	0	-8.8	4	4	0	34.3	34.3	0	32.1
富爾特		0	0	0	0	0	0	23.9	23.9	0	25.6
茂達	-6.37%	-152.6	-65.2	-87.4	0	8	9	266.4	270.7	262.6	350
亞翔	-0.73%	-55.5	163.6	-219.1	-1	12	13	581.4	574.3	587.9	807
訊達	-1.17%	-0.3	-0.3	0	0	1	1	25.6	25.7	25.4	19.9
柏承	178.57%	62.5	0	62.5	3	3	0	11.7	11.7	0	32.5
友勁	21.26%	8.8	0	8.8	-3	0	4	10.3	10.1	10.3	8.1
振曜		0	0	0	0	0	0	110.5	110.5	0	99.3
頎邦	-206.86%	-2,500	8.2	-2,508.2	-14	7	21	57.6	56.7	57.8	237
驊宏資	-10.90%	-8.4	1	-9.5	1	2	1	38.8	38.4	39.5	29
撼訊	10.48%	19.6	0	19.6	3	3	0	62.3	62.3	0	68.8
百一	1.69%	0.7	0.7	0	0	3	3	13.6	13.5	13.7	15.7
嘉聯益	2.85%	50.4	-25.5	75.9	39	104	65	17	17.2	16.8	19.1
鈞寶	4.19%	11.9	-0.9	12.8	3	5	2	56.8	56.9	56.5	61.2
松上	-12.46%	-2.8	0	-2.8	1	1	0	22.4	22.4	0	19.7
禾昌		0	0	0	0	0	0	21	21	0	18.1
欣技	0.41%	0.1	0.1	0	0	2	2	18.4	18.3	18.4	16.3
捷波	36.26%	110.1	0	110.1	7	7	0	43.4	43.4	0	59.1
華電網	-4.60%	-110.1	-20.1	-90	6	36	30	66.5	66.8	66.1	51.8
久正		0	0	0	0	0	0	12.7	12.7	0	13
宏齊	21.26%	471.1	-15.6	486.7	76	91	15	24.4	24.5	23.5	30.9
昱泉		0	0	0	0	0	0	19.5	19.5	0	14.3
統振	1.93%	1	0	1	1	1	0	49.3	49.3	0	50.2
信昌電	83.00%	2,207.6	4.4	2,203.2	16	36	20	73.9	73.8	74	211.5
安碁	113.96%	25.3	0	25.3	1	1	0	22.2	22.2	0	47.5
立敦	52.96%	217.9	2.8	215.2	4	8	3	51.4	51.2	52.1	94.2
瑞儀		0	0	0	0	0	0	124.8	124.8	127	107.5
達麗	-14.11%	-7	0	-7	1	1	0	49.7	49.7	0	42.7
亞通	-6.93%	-5.5	0	-5.5	3	3	0	26.7	26.7	0	24.9
橘子	-10.86%	-11.4	1.4	-12.8	1	2	1	52.3	51.8	53.2	39.1
合晶	-27.80%	-1,109.8	-5.7	-1,104.1	-29	74	103	38.8	38.8	38.7	76.8
幃翔		0	0	0	0	0	0	14.9	14.9	0	14.1
萬潤	2.31%	17.9	17.9	0	0	2	2	388.2	383.5	392.5	1,210
廣明	1.12%	20.1	45	-24.8	0	16	15	112.6	111.1	114.1	86.3
豐藝	17.07%	15	0	15	2	2	0	44.1	44.1	0	51.6
萬泰科	8.60%	154.7	44.2	110.5	4	34	30	52.9	52.2	53.7	79.8
精成科	6.06%	50	8.8	41.3	-1	5	7	117.9	116.9	118.6	98
帆宣	-15.92%	-186	6.9	-192.9	0	3	4	292	290.8	293.1	486
盛群	12.83%	123.6	5.5	118	9	20	11	48.2	48	48.5	61.1
海韻電	-11.54%	-270	-2	-267.9	-34	1	36	65	67	64.9	72.6
艾華	15.99%	12.4	0	12.4	1	1	0	77.7	77.7	0	90.1
雷科	17.20%	101.8	20.3	81.5	2	10	8	59.2	58.1	60.6	98.8
日揚		0	0	0	0	0	0	44	44	0	100
今國光	-13.48%	-318.1	1.1	-319.1	-19	15	34	69.4	69.3	69.4	86.2
聯茂	51.37%	2,547	132.5	2,414.5	16	42	26	118	116.1	121.2	267
精誠	1.26%	3	3	0	0	2	2	119.3	118.5	120	129
和椿	1.58%	41.2	-44.6	85.8	9	21	12	124.1	125.5	121.7	135
居易		0	0	0	0	0	0	27.7	27.7	0	22.4
中探針	-95.85%	-3,915.6	48.2	-3,963.9	-18	45	63	64.8	64.2	65.3	285.5
豪勉		0	0	0	0	0	0	23.3	23.3	0	40.3
富旺	27.10%	4.3	0	4.3	-1	0	1	16	0	16	11.7
岳豐	-15.48%	-4.2	0	-4.2	0	0	1	26.8	27.9	26.8	31
旺矽		0	0	0	0	0	0	2,667	2,661.9	2,672.9	6,200
光鼎	-51.60%	-19.1	0	-19.1	-3	0	4	9.2	9.3	9.2	14
茂綸	0.45%	0.4	0.4	0	0	1	1	88.3	88.1	88.5	131
研通		0	0	0	0	0	0	23.5	23.5	0	27.6
系微		0	0	0	0	0	0	211.9	211.9	0	297.5
高僑		0	0	0	0	0	0	27	27	0	50.3
華孚	-0.99%	-1.2	-1.2	0	0	2	2	59.8	60.1	59.5	41.3
驊訊	4.44%	1.8	1.8	0	0	1	1	41.6	40.7	42.6	54.6
力成	1.24%	64.6	-83.2	147.8	2	20	17	259.5	261.7	256.8	311
鑫永洋		0	0	0	0	0	0	12.8	12.8	0	10.6
迅杰	-0.86%	-0.3	-0.3	0	0	1	1	34.9	35	34.7	35.9
茂迪	-1.96%	-122.1	-27.3	-94.8	-11	261	273	22.8	22.9	22.7	30.7
立端	18.21%	215.5	-4.3	219.8	11	17	6	69.6	69.8	69.1	89.8
臺龍		0	0	0	0	0	0	13.9	13.9	0	16.1
沛波	11.93%	2.6	0	2.6	0	0	1	21.8	21.8	21.8	19.2
矽格	-1.15%	-73.8	-169.3	95.4	1	48	47	134.3	136.1	132.5	231.5
久元	-65.30%	-143.4	0	-143.4	-3	0	3	73.2	70.3	73.2	121
方土昶	1.52%	25.7	-0.8	26.5	9	34	25	49.9	50	49.9	52.9
泰詠	7.42%	4.4	0	4.4	-2	0	2	29.6	0	29.6	27.5
台郡	5.56%	6.8	0	6.8	2	2	0	61.3	61.3	0	64.7
倍微	4.66%	12.1	0.1	12	8	10	2	26	26	26	27.5
同欣電	30.18%	1,154.6	-16	1,170.6	13	25	12	153	153.5	152.1	243.5
驊陞	-19.71%	-8.1	0	-8.1	1	1	0	41.1	41.1	0	33
台燿	-8.23%	-2,097.1	61.4	-2,158.5	-1	47	49	520.1	519.5	520.8	1,600
元山	2.07%	2.2	-2.1	4.3	-1	1	2	53.1	54.5	52.4	48.1
安鈦克	-26.52%	-29.4	0	-29.4	3	3	0	37	37	0	27.2
宏正	-23.90%	-14.6	0	-14.6	-1	0	1	61.1	0	61.1	75.7
台表科	155.86%	290	0	290	2	2	0	93	93	0	238
胡連	1.63%	1.9	0	1.9	1	1	0	117.1	117.1	0	119
康舒	8.23%	380.2	5.2	375	46	84	38	55	54.9	55.1	63.1
佳邦	16.99%	105.4	6.9	98.4	4	7	3	88.6	87.9	90.2	112.5
啟碁	14.10%	2,449.2	449.6	1,999.6	15	104	89	167	164.7	169.7	298
良維	69.38%	936.1	1.5	934.6	7	8	1	168.7	168.5	170	302
沛亨	-41.88%	-298	-1	-297	-1	2	3	237.2	237.5	237	534
旭隼	-0.57%	-5	-5	0	0	1	1	875.8	878	873	715
晶焱	-15.11%	-12.6	0	-12.6	-1	0	1	83.4	0	83.4	96
矽力*-KY	19.18%	702.3	27.4	674.9	1	13	11	281.7	280.6	283.1	618
詠昇	16.51%	6	0	6	-1	0	1	36.4	0	36.4	30.4
京晨科		0	0	0	0	0	0	75.6	75.6	0	152
億而得	-2.83%	-15	0	-15	5	5	0	106	106	0	103
統新	-105.46%	-1,922	50.9	-1,972.9	-12	5	17	107.2	99.4	109.6	274
今展科	-25.75%	-45.2	-1	-44.2	-2	3	5	35.1	35.3	35	57.1
大中	-1.77%	-2.5	-2.5	0	0	1	1	141.3	142.5	140	254
迅得		0	0	0	0	0	0	158.7	158.7	0	174
光聖	2.51%	200.7	-233.4	434.1	0	5	4	1,599.6	1,625.9	1,567.6	2,060
元晶	-0.78%	-89.8	-45.2	-44.6	-14	271	285	40.1	40.2	40.1	43.3
藥華藥	-10.38%	-738.6	-72.4	-666.2	-5	5	10	711.5	721.3	706.8	840
鈺邦	-82.15%	-144.5	0	-144.5	0	0	1	175.9	184.6	175.5	320
訊芯-KY	127.37%	418.1	4.4	413.8	0	2	1	164.1	162.3	166.6	576
GIS-KY	89.22%	70.3	0	70.3	2	2	0	39.4	39.4	0	74.6
益得		0	0	0	0	0	0	20.6	20.6	0	15.8
神盾		0	0	0	0	0	0	117.1	117.1	0	155
大樹	17.78%	35.3	4.4	30.9	0	1	2	99.3	96.6	101	70.1
保瑞	-14.80%	-1,065.9	-110.3	-955.6	4	12	8	600	605.4	591.6	366.5
安集	2.12%	8.2	6	2.2	-5	6	11	35	34.3	35.3	34.9
點序	-3.35%	-255	-49.9	-205.1	-60	7	67	113.8	120.2	113.1	116.5
環球晶	6.47%	563.8	12.7	551.2	2	17	15	512.8	512.4	513.3	788
生華科	-23.69%	-28	0	-28	2	2	0	59.1	59.1	0	45.1
九齊	32.45%	65.4	-1.4	66.8	4	5	1	40.3	40.5	39.1	57.2
科懋		0	0	0	0	0	0	28.3	28.3	0	24
益安	1.01%	2.9	2.9	0	0	3	3	96	95.5	96.5	90.9
台塑化	0.09%	1.9	-24.7	26.6	-19	24	44	51.2	51.9	50.8	49.5
聚和	46.12%	81.7	0	81.7	5	5	0	35.4	35.4	0	51.8
精測	0.36%	80.5	80.5	0	0	7	7	3,200.3	3,194.6	3,206.1	3,455
穎崴		0	0	0	0	0	0	4,062.6	4,072.9	3,901.3	8,850
保勝光學	-1.60%	-2.3	-2.3	0	0	2	2	71.7	72.3	71.1	61.8
達發	3.12%	29.1	29.1	0	0	2	2	466.2	459	473.5	750
創威	17.86%	108.5	1.8	106.7	2	10	8	60.8	60.7	60.9	114
愛普*	84.19%	6,748	28.6	6,719.4	11	18	7	445.3	444.1	448.2	1,055
晶心科		0	0	0	0	0	0	245.5	245.5	0	244.5
正基		0	0	0	0	0	0	65.4	0	65.4	81.5
高端疫苗	10.91%	31.2	10.5	20.6	3	7	4	40.8	39.8	42.5	46.7
長科*	-3.69%	-100.2	-7.2	-93	16	45	28	60.3	60.4	60.1	54.9
北極星藥業-KY	0.48%	0.6	0.6	0	0	4	4	31.2	31.1	31.3	16.8
易華電		0	0	0	0	0	0	26.5	26.5	0	34.7
興能高	-4.99%	-27	8.2	-35.2	7	14	7	38.7	38.3	39.5	33.3
是方	-6.31%	-21.3	0	-21.3	-1	0	1	338.2	0	338.2	359.5
宏觀	59.52%	86	0	86	1	1	0	144.5	144.5	0	230.5
虹揚-KY	12.88%	16.2	0.1	16	-7	1	8	15.7	15.6	15.7	13.4
逸達		0	0	0	0	0	0	82.9	82.9	0	78.4
達邦蛋白		0	0	0	0	0	0	19.5	19.5	0	17.1
申豐	-3.82%	-10.1	-0.6	-9.5	4	8	4	32.9	33	32.8	30.6
南俊國際		0	0	0	0	0	0	304	0	304	687
東典光電	2.70%	1.8	1.8	0	0	1	1	66.6	65.7	67.5	130.5
台康生技	-0.46%	-0.3	-0.3	0	0	1	1	65.4	65.5	65.2	42
動力-KY	-22.22%	-15.6	0	-15.6	1	1	0	70.2	70.2	0	54.6
和潤企業甲特	0.41%	0.4	0	0.4	-1	0	1	97.3	0	97.3	96.9
和潤企業乙特	0.51%	1	0	1	-2	0	2	97.5	0	97.5	97
寬宏藝術	29.96%	41.8	0	41.8	-1	0	1	139.5	0	139.5	97.7
富強鑫	24.46%	124.3	1.5	122.7	-16	1	17	29.9	28.5	30	22.3
帝寶	17.69%	167	0	167	-5	0	6	157.3	158.6	157.3	129.5
建德工業	-0.19%	-0.1	-0.1	0	0	1	1	26.5	26.6	26.5	25.2
瀧澤科	-8.93%	-4.1	0	-4.1	-1	0	1	45.4	0	45.4	49.4
朋億*		0	0	0	0	0	0	200.5	0	200.5	272.5
資拓宏宇	18.60%	8.9	0	8.9	-1	0	1	47.9	0	47.9	39
特昇-KY	2.30%	0.3	0.3	0	0	1	1	10.9	10.8	11	9.7
漢達		0	0	0	0	0	0	88.4	88.4	0	72.2
均華	-40.67%	-613.1	79	-692	-1	1	2	753.8	699	778	1,470
基士德-KY	22.96%	5.5	0	5.5	-1	0	1	24	0	24	18.5
M31	11.28%	213.1	69.3	143.8	1	4	3	472.1	462.2	485.3	606
華安	-11.34%	-29.2	-29.2	0	0	5	5	51.5	54.4	48.6	39.2
聯策	281.98%	156.5	0	156.5	1	1	0	55.5	55.5	0	212
群翊	53.13%	154	0	154	1	1	0	290	290	0	444
信紘科		0	0	0	0	0	0	250.2	250.2	0	258.5
緯穎	4.42%	7,277.6	1,614.4	5,663.1	3	44	41	3,741.2	3,722.3	3,761.7	5,610
騰輝電子-KY	108.99%	109.5	0	109.5	1	1	0	100.5	100.5	0	210
鈺太	-2.42%	-4.5	-4.5	0	0	1	1	186.3	188.5	184	345.5
雍智科技	-187.20%	-9,189.7	51.3	-9,241	-7	3	10	490.9	477.8	494.9	1,815
伊雲谷	-6.52%	-12.4	0	-12.4	-3	0	3	63.4	0	63.4	67.5
洋基工程	-8.20%	-48.9	0	-48.9	-1	0	1	597.1	595.5	597.1	646
芯鼎	16.06%	36.4	2	34.4	2	5	3	45.3	45	45.7	62.2
惠特	5.71%	54.5	-5.3	59.8	1	8	7	119.4	119.8	119	179.5
長聖	-16.40%	-26	0	-26	1	1	0	158.5	158.5	0	132.5
力智	-10.63%	-44	3	-47	-1	1	2	207	205	208	255
矽科宏晟	34.76%	85.5	0	85.5	1	1	0	246	246	0	331.5
昇佳電子	-5.52%	-95.4	0	-95.4	9	9	0	192.1	192.1	193.5	181.5
竹陞科技	-43.04%	-1,064.8	-2.9	-1,062	-2	1	3	824.7	826.9	824	1,355
澤米	-18.39%	-34.7	1.4	-36.1	-3	1	4	47.2	46.1	47.5	59.5
龍德造船	-1.97%	-14.8	10.2	-25	0	5	4	150.7	149.5	152.1	124.5
威鋒電子	36.86%	60.6	0	60.6	2	2	0	82.2	82.2	0	112.5
台灣虎航	-20.82%	-14.3	0	-14.3	1	1	0	68.7	68.7	0	54.4
穩得	-19.88%	-409.7	31.7	-441.4	-9	4	13	158.5	152.5	160.5	209.5
綠界科技*	-17.68%	-28.6	0	-28.6	3	3	0	53.9	53.9	0	44.4
志強-KY		0	0	0	0	0	0	103.5	102.8	104.5	84
力積電	2.52%	1,435.3	795.9	639.4	145	895	749	63.7	63.2	64.3	67.6
展碁國際	1.74%	2.1	2.1	0	0	2	2	60.2	59.7	60.7	58.7
AES-KY	8.11%	190.1	0	190.1	2	2	0	1,171.4	1,165	1,234.8	1,260
華景電	-13.95%	-90.2	7.9	-98.1	0	1	2	323	318	325.9	424
采鈺	-22.70%	-262	16.1	-278.1	-1	3	4	288.6	285.5	290.9	569
晉弘		0	0	0	0	0	0	89.2	89.2	0	60.5
崑鼎		0	0	0	0	0	0	304	0	304	287
富世達	-9.34%	-264.6	48.5	-313.1	-1	1	2	1,416.4	1,383.5	1,431.9	1,745
森崴能源	-7.05%	-14.7	-14.7	0	0	4	4	52.2	54.1	50.4	8.4
汎銓	1.45%	2.7	2.7	0	0	1	1	183.5	182.3	185	787
邁科		0	0	0	0	0	0	244.9	244.9	0	792
台新藥	16.18%	5	0	5	-1	0	1	30.6	0	30.6	25.7
東研信超	-0.83%	-10.1	47.3	-57.4	5	16	11	76.2	74.5	78.8	63
長佳智能		0	0	0	0	0	0	69.9	69.9	0	57.9
進典	-11.59%	-57	0	-57	10	10	0	49.2	49.2	0	43.5
伯特光	6.25%	21	0	21	3	3	0	112	112	0	119
三集瑞-KY		0	0	0	0	0	0	192	192	0	185.5
雲豹能源	-23.28%	-2,008.5	33.8	-2,042.3	65	75	10	115	114.6	118	83.2
泓德能源	-27.49%	-66.5	0	-66.5	2	2	0	121	121	0	87.7
全福生技	-0.98%	-1.1	-1.1	0	0	4	4	28.2	28.3	28.1	21.5
來億-KY	-27.41%	-128	0	-128	2	2	0	233.5	233.5	0	169.5
創控	15.21%	27.8	0.9	26.9	3	4	1	45.6	45.4	46.3	54.4
德鴻	-18.87%	-19.8	0	-19.8	3	3	0	34.9	34.9	0	28.3
康霈*	15.27%	348.3	60.1	288.2	-4	9	14	163	158.9	165.6	108
攸泰科技		0	0	0	0	0	0	54.1	54.1	0	46.9
青松健康	21.46%	48.3	-0.3	48.6	-3	1	4	56.3	56.5	56.2	40
沛爾生醫-創		0	0	0	0	0	0	565	547	610	656
大武山	16.38%	7.2	0	7.2	-1	0	1	43.7	0	43.7	36.5
奕力-KY	-2.37%	-6.7	0	-6.7	7	7	0	40.1	40.1	40.3	39.1
萬達寵物	13.10%	6.6	0	6.6	-1	0	1	50.4	0	50.4	43.8
富威電力		0	0	0	0	0	0	93.3	93.3	0	55.1
力領科技	-14.68%	-24	0	-24	-1	0	1	163.5	0	163.5	187.5
邑錡	-16.50%	-113.7	0.6	-114.3	3	5	2	137.8	137.7	138	99.6
聯友金屬-創	-338.75%	-7,145	83.6	-7,228.6	-7	3	10	210.9	189.5	217.4	1,250
銳澤		0	0	0	0	0	0	206.5	206.5	0	214.5
三商餐飲		0	0	0	0	0	0	39.6	39.6	0	31.3
榮田	44.60%	56.2	0	56.2	2	2	0	63	63	0	91.1
永擎	-67.80%	-160	0	-160	-1	0	1	236	0	236	396
萊德光電-KY	-10.58%	-352	-7.3	-344.7	-2	4	6	554.4	555.5	553.7	726
LINEPAY		0	0	0	0	0	0	474.7	475	472.5	261.5
光焱科技	14.71%	298.5	82.2	216.3	2	3	1	676.3	655.8	738	764
印能科技		0	0	0	0	0	0	1,146.1	1,053.8	1,220	3,470
崴寶	-61.49%	-198	0	-198	-1	0	1	322	0	322	520
昕奇雲端	-3.09%	-7.5	0	-7.5	-2	0	2	121.3	0	121.3	125
意騰-KY	1.00%	8.4	8.4	0	0	2	2	419.9	417.8	422	535
新代		0	0	0	0	0	0	951.9	951.9	0	2,535
竑騰	2.79%	23.4	23.4	0	0	1	1	838	826	849.4	1,810
鴻勁		0	0	0	0	0	0	3,770	0	3,770	7,645
大研生醫*	-21.83%	-188.8	-2.6	-186.2	19	31	12	27.9	28	27.7	18.2
長廣	-6.26%	-24.8	-24.8	0	0	1	1	395.4	407.8	383	430
長園科	-3.66%	-5.8	4.8	-10.6	1	3	2	52.9	51.9	54.3	41.3
台虹	-7.61%	-1,014.8	-88.8	-926	-16	129	145	91.9	92.3	91.6	149.5
九暘	5.08%	2.5	2.5	0	0	1	1	49.3	48	50.5	122.5
金山電	95.17%	920.4	2	918.4	13	15	2	64.5	64.4	65.3	135
蜜望實	-23.94%	-944.8	-18.6	-926.2	-24	20	44	89.7	90.3	89.4	128
網家	2.25%	0.6	0	0.6	0	0	1	28.9	29.2	28.8	28.1
達運光電	11.60%	27.4	0	27.4	-3	0	3	78.7	0	78.7	69.6
南電	-108.90%	-2,952.4	16.2	-2,968.6	-6	1	7	387.3	373	389.2	884
德勝	-4.24%	-2.3	-2.3	0	0	1	1	54.3	55.4	53.1	64.4
晶采		0	0	0	0	0	0	27	27	0	27.2
廣積		0	0	0	0	0	0	43.6	43.6	0	54.7
安國	-7.20%	-38.1	-4.3	-33.8	2	4	2	132.2	132.9	130.8	116
凱碩	0.88%	0.9	0.4	0.5	-3	2	5	20.4	20.3	20.4	20.3
東捷	-133.43%	-610.6	4.4	-614.9	-7	1	8	57.2	53.3	57.7	145.5
來思達		0	0	0	0	0	0	21	21	0	16.5
全達	-23.02%	-6.1	0	-6.1	1	1	0	26.5	26.5	0	20.4
元太	31.28%	112	0	112	2	2	0	179	179	0	235
長華*	-4.34%	-267.1	-105	-162.1	47	125	77	49.2	49.7	48.4	46.4
能率網通	-5.15%	-2.9	-0.2	-2.7	0	2	3	18.8	18.8	18.7	21.5
鉅橡	-2.52%	-84.4	24.8	-109.2	-9	40	49	68.5	68.1	68.8	80.9
致新	-11.51%	-56.1	-9	-47.1	-1	1	2	243.7	249.9	240.9	288
福華	33.99%	121	0	121	-20	0	20	17.8	0	17.8	11.8
宏捷科	19.74%	275.5	15.5	260	7	11	4	126.9	125.9	129.8	163
品安	-2.34%	-43	-12.2	-30.8	4	28	23	65.7	66	65.4	59.8
建暐		0	0	0	0	0	0	14.9	14.9	0	18.1
擎亞	-77.32%	-3,187.4	29.6	-3,217	-53	12	65	63.4	61.3	63.8	124.5
華冠		0	0	0	0	0	0	15.4	15.4	0	13.9
瀚荃	14.37%	160.6	1.4	159.2	11	12	1	93.1	93	94.4	107.5
錸寶	-9.46%	-92.1	-15.3	-76.8	14	24	9	40.5	41	39.3	35.9
凌巨	-18.48%	-14.7	-1.7	-13	-3	3	6	13.2	13.6	13	17.4
博大	-0.44%	-2.5	-2.5	0	0	5	5	112.9	113.1	112.6	124
華東	20.28%	5,802.2	-487.1	6,289.3	-224	137	362	79	81.6	78.1	50.1
立碁	-0.71%	-13.3	2.6	-15.9	16	27	11	69.1	69	69.2	68
至上	-0.80%	-74	28.6	-102.7	-42	72	114	80.8	80.6	81	83.4
振樺電	37.93%	286	0	286	4	4	0	188.5	188.5	0	260
越峰	-18.12%	-34.7	0.1	-34.8	-3	3	6	31.9	31.9	31.9	43.5
福懋科	8.69%	501.5	53.1	448.4	-33	40	74	78	77.2	78.5	65.3
南茂	-2.41%	-111.4	-3.3	-108.1	-5	66	71	65.2	65.2	65.2	86.8
博智	-28.53%	-428.8	-13.8	-414.9	-1	5	7	214.7	216.3	213.5	421
達方	-8.06%	-2.6	0	-2.6	0	0	1	32.9	31.7	32.9	35.6
天宇		0	0	0	0	0	0	31.1	31.1	0	23.3
智捷	-12.65%	-1.4	0	-1.4	1	1	0	11.4	11.4	0	10
加高	-61.31%	-103.7	0	-103.7	-6	0	6	28.2	0	28.2	45.5
勤誠	1.06%	31.2	31.2	0	0	3	3	976.8	971.6	982	1,435
志超	8.36%	9.1	0	9.1	3	3	0	36.5	36.5	0	39.6
明基材		0	0	0	0	0	0	20.8	20.8	0	29.8
寶一	-17.44%	-7.6	0	-7.6	1	1	0	43.3	43.3	0	35.8
巨有科技	-4.12%	-12.8	-12.8	0	0	2	2	155.1	158.1	151.8	249
新漢	-3.10%	-55.4	-29.7	-25.7	7	23	16	77.6	78.4	76.5	74.7
華宏	47.12%	78.4	1.3	77.1	3	4	1	41.6	41.3	42.6	67
菱光	0.77%	15.9	8	7.9	0	33	34	60.8	60.6	60.9	53
朋程		0	0	0	0	0	0	131.2	131.5	129.5	170
富鼎	-69.82%	-761.6	3.7	-765.3	-10	1	11	99.2	95.8	99.5	176
宇瞻	-67.97%	-655.5	-3	-652.5	-5	2	8	120.5	121.7	120.3	229
商丞	-25.09%	-8	-0.7	-7.3	2	3	1	10.6	10.7	10.1	7.1
生展	-27.41%	-37	0	-37	1	1	0	135	135	0	98
泰藝		0	0	0	0	0	0	24.6	24.6	0	67.9
群聯	0.39%	77.2	77.2	0	0	9	9	2,195.6	2,191.4	2,200	2,480
日友	-3.04%	-14.3	0	-14.3	5	6	0	78.3	78.1	79.7	75.7
金居	32.33%	2,738.1	16.6	2,721.5	10	31	21	273.2	272.9	273.6	545
羅昇	0.62%	21.6	21.6	0	0	36	36	96	95.7	96.3	112.5
金益鼎	-15.63%	-141.7	-1.9	-139.7	-7	2	9	100.7	101.5	100.5	120.5
盛弘		0	0	0	0	0	0	23.8	23.8	0	19.7
百和興業-KY	17.99%	12.8	-0.6	13.4	-1	1	3	23.7	24.1	23.5	16.8
商之器		0	0	0	0	0	0	21	21	0	19.6
可寧衛*	-11.89%	-1,933.5	-101.1	-1,832.4	146	407	261	39.9	40.1	39.7	27.6
匯鑽科	3.76%	7.1	7.1	0	0	3	3	62.8	61.6	64	59.8
弘帆	-1.84%	-2	0	-2	2	2	0	54.3	54.3	0	53.3
大江	19.63%	153.2	3.9	149.3	-4	1	5	156.1	152.9	156.8	119.5
大地-KY		0	0	0	0	0	0	16.1	16.1	0	11.7
昶昕	4.78%	6.3	6.3	0	0	2	2	65.9	64.3	67.5	91.5
綠電	-4.60%	-2.6	2.5	-5	1	2	1	27.7	26.9	29.4	21.9
阿瘦		0	0	0	0	0	0	11.5	11.5	0	11.2
富邦媒		0	0	0	0	0	0	189.7	189.7	0	188
柏文		0	0	0	0	0	0	142.7	142.7	0	138
億豐		0	0	0	0	0	0	419.5	419.5	0	319
山林水	-6.63%	-128.2	6.3	-134.4	-43	7	50	38.7	37.9	38.8	41.9
台境*	11.94%	4.9	-0.1	5	-1	1	2	20.5	20.6	20.5	15.5
三貝德		0	0	0	0	0	0	37.4	37.4	0	23.6
欣雄	-1.85%	-3.9	0.7	-4.6	3	5	1	41.9	41.7	42.4	40.6
台汽電	-41.88%	-18.5	0	-18.5	-1	0	1	44.1	0	44.1	62.5
北基	-19.51%	-15.6	0	-15.7	2	3	1	26.7	26.7	26.8	18.9
富堡	-15.09%	-2.5	0	-2.5	1	1	0	16.6	16.6	0	14.1
智通*	12.93%	129.4	31.3	98.2	-1	4	5	200.2	195.8	203.7	105.5
愛地雅	48.91%	12.6	0	12.6	-2	0	3	8.6	7.3	8.6	4.4
邦泰	5.61%	1.2	0	1.2	0	0	1	21.4	21.7	21.4	20.2
國統	2.91%	7.6	1	6.6	-2	2	5	52.1	51.8	52.3	50.1
新天地	16.42%	23.5	0	23.5	-7	0	7	20.4	0	20.4	17.1
美德醫療-DR	-12.99%	-41.1	-5.9	-35.3	46	51	5	6.2	6.3	5.1	5.6
泰金寶-DR	-19.55%	-327.4	-0.1	-327.3	-246	29	275	6.1	6.1	6.1	7.4
晨訊科-DR	11.74%	17.3	-0.1	17.4	-51	3	54	2.7	2.8	2.7	2.4
鈺齊-KY	-21.85%	-590.1	-0.4	-589.8	26	28	2	96.5	96.5	96.3	73.8
台火	20.68%	7.3	0	7.3	-1	0	2	17.6	17.6	17.7	14
寶成	-15.46%	-62	0.3	-62.3	12	13	1	30.9	30.8	31.1	25.7
欣巴巴		0	0	0	0	0	0	45.8	45.8	0	33.7
大台北	-2.36%	-0.7	0	-0.7	1	1	0	29.8	29.8	0	29.1
豐泰	-29.42%	-1,215.2	0	-1,215.2	43	43	0	96.1	96.1	0	67.8
櫻花	2.72%	2.3	0	2.3	-1	0	1	84.5	0	84.5	82.2
美利達	21.81%	57	0	57	-2	0	3	87.1	85.9	87.2	68.2
中保科		0	0	0	0	0	0	106.5	106.5	0	113
康那香	-29.50%	-147.1	-2.4	-144.6	22	24	2	20.8	20.9	19.7	14.3
巨大	-2.95%	-2.7	-2.7	0	0	1	1	90.8	91.9	89.2	69.5
中視	0.00%	0	0	0	0	1	1	18.2	18.2	18.2	17.9
中鼎	23.44%	90	0	90	12	12	0	32	32	0	39.5
百和	-16.45%	-58.7	0	-58.7	6	7	0	51	51	50.7	42.6
宏全	3.26%	7.9	0	7.9	2	2	0	120.6	120.6	122.6	124.5
信義	-15.26%	-33.5	0	-33.5	10	10	0	22	22	0	18.6
潤泰新	-21.02%	-183.2	0	-183.2	30	30	0	29.1	29.1	0	23
皇田		0	0	0	0	0	0	56.5	56.5	0	52.8
佳龍	-19.50%	-293.4	-14.9	-278.4	26	39	13	38.6	38.9	37.7	28.2
世紀鋼		0	0	0	0	0	0	135	135	0	104.5
有益		0	0	0	0	0	0	11.3	11.3	0	9.7
能率亞洲	4.43%	26.9	25.5	1.4	7	17	10	35.6	34.7	37.3	34.9
元大電子		0	0	0	0	0	0	159.7	159.7	0	235.4
元大MSCI金融	5.86%	1.9	0	1.9	1	1	0	32.1	32.1	0	34
元大高股息	-17.65%	-2,070.3	23.5	-2,093.8	-204	103	308	38.1	37.9	38.1	48.4
富邦摩台		0	0	0	0	0	0	213.5	213.5	0	298.4
主動元大AI新經濟	30.21%	133.9	-0.6	134.5	16	40	24	11.1	11.1	11.1	19.5
主動復華未來50	57.44%	1,292.5	0.7	1,291.8	171	192	21	11.7	11.7	11.7	19.3
主動群益科技創新	-10.42%	-100.3	-23.6	-76.7	-9	75	85	11.3	11.5	11.2	18.9
主動第一金台股優	72.83%	320.8	0	320.8	41	41	0	10.7	10.7	0	18.6
主動中信台灣卓越	68.10%	2,089.8	2.8	2,086.9	268	297	29	10.3	10.3	10.4	18.1
平衡兆豐台美動能	-37.26%	-28.8	0	-28.8	-7	0	7	11	0	11	15.1
主動中信ARK創新	0.29%	1.4	-1.5	2.9	-24	15	39	11.8	11.9	11.8	11.7
主動富邦複合收益	-1.57%	-0.2	0	-0.2	1	1	0	10.2	10.2	0	10
主動安聯台灣高息	30.08%	29.1	0	29.1	8	8	0	12.1	12.1	0	15.8
東方風能	25.04%	79.5	0	79.5	-2	0	2	158.8	0	158.8	119
松川精密	13.49%	23	0	23	1	1	0	170.5	170.5	0	193.5
台通	-19.05%	-51.5	0	-51.5	12	12	0	22.5	22.5	0	18.3
矽創	-49.61%	-289.5	0	-289.5	-3	0	3	194.5	0	194.5	291