元富-烏日券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2440
漲跌
▲35
漲幅
+1.46%
成交量
17,014張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-烏日券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	61.19%	269.6	0	269.6	41	41	0	10.7	10.7	0	17.3
主動中信台灣卓越	65.13%	1,998.6	2.8	1,995.8	268	297	29	10.3	10.3	10.4	17.8
邑錡	-12.19%	-84	0.6	-84.6	3	5	2	137.8	137.7	138	109.5
元大台灣50	14.23%	3,711.3	15.5	3,695.7	104	356	251	73.3	73.3	73.3	108.5
志豐		0	0	0	0	0	0	31.6	31.6	0	34.2
全科		0	0	0	0	0	0	33.4	33.4	0	46.4
順達	-9.50%	-333.4	-62.7	-270.6	-3	8	11	319	323.6	315.8	406
優群		0	0	0	0	0	0	159	0	159	138
富邦科技	37.21%	2,236.1	9.7	2,226.5	112	139	27	43.2	43.2	43.5	63.1
元大電子		0	0	0	0	0	0	159.7	159.7	0	246.4
元大MSCI金融	45.31%	14.5	0	14.5	1	1	0	32.1	32.1	0	46.6
元大高股息	-29.01%	-3,402.8	23.5	-3,426.3	-204	103	308	38.1	37.9	38.1	54.9
富邦摩台		0	0	0	0	0	0	213.5	213.5	0	322.7
元大富櫃50	56.03%	16.3	0	16.3	1	1	0	29.2	29.2	0	45.5
富邦台50	24.05%	486.6	6.1	480.5	6	12	6	168.6	168.3	169.3	248.4
元大台灣50正2	69.71%	1,264.9	8.1	1,256.8	-2	1	4	453.6	448.1	456.2	37.3
元大台灣50反1	-30.40%	-547.9	-1.9	-545.9	108	122	14	14.8	14.8	14.6	9.7
富邦上証正2	1.57%	4.5	2.7	1.8	1	6	5	47.6	47.4	47.9	49.2
期元大S&P黃金	10.27%	154.3	8.3	146	-12	14	26	57.8	57.4	58	45.8
元大滬深300正2	-2.42%	-8.1	0.2	-8.3	-13	4	17	19.6	19.6	19.6	20.3
富邦日本正2		0	0	0	0	0	0	84.4	84.4	0	112.7
富邦日本反1	17.20%	15	0	15	-20	0	20	4.4	0	4.4	3.6
期元大S&P石油	-60.70%	-452.1	1.9	-454	-37	8	45	16.6	16.3	16.6	28.9
元大S&P500	5.84%	75.6	-0.2	75.8	9	19	10	68.1	68.1	68.1	76.6
富邦NASDAQ		0	0	0	0	0	0	104.5	104.5	0	119.5
國泰臺灣加權正2	84.42%	49.4	0	49.4	1	1	0	58.5	58.5	0	107.9
國泰臺灣加權反1	-34.31%	-8.2	0	-8.2	10	10	0	2.4	2.4	0	1.6
富邦恒生國企正2	14.94%	195.2	-6	201.2	-89	23	112	11.7	11.9	11.6	9.4
富邦NASDAQ正2	-20.10%	-33.4	0	-33.4	0	0	1	165.9	162.9	166	199.4
期元大S&P原油反1	-37.49%	-757.6	8.7	-766.3	55	78	23	25.9	25.8	26.2	11.9
期元大S&P黃金反1	-503.94%	-460.6	0	-460.6	-20	0	20	4.6	0	4.6	27.6
富邦臺灣加權正2	71.31%	755.3	0.8	754.5	5	6	1	176.6	176.4	177.3	327.4
富邦臺灣加權反1	32.73%	23.6	0	23.6	-9	0	9	8	0	8	5.4
元大美債20年	4.53%	186	1.6	184.4	-127	25	152	27	27	27	25.6
元大美債20正2	7.73%	28.3	1.8	26.5	-31	20	51	7.2	7.1	7.2	6.4
群益臺灣加權正2		0	0	0	0	0	0	159.9	159.9	0	12.3
國泰20年美債	4.67%	151.2	4.5	146.7	-97	16	114	28.4	28.1	28.4	26.9
國泰20年美債正2	8.62%	5.6	0.4	5.2	-6	3	9	7.2	7.1	7.2	6.4
兆豐藍籌30	-1.29%	-1.3	-1.3	0	0	2	2	50.6	50.9	50.3	79.9
富邦公司治理	-44.77%	-373.7	0	-373.7	-13	0	13	64.2	63.9	64.2	93
國泰股利精選30	-33.81%	-148.1	0	-148.1	-14	0	15	29.2	29.1	29.2	39.1
期元大S&P日圓正2	10.43%	15.3	0	15.3	-7	0	7	21	0	21	18.8
期元大S&P黃金正2	-27.93%	-513.4	-84.3	-429	8	14	6	131.3	135.7	121.6	82.1
復華富時不動產	8.77%	64.4	0.3	64.1	-64	11	76	9.7	9.6	9.7	8.7
元大台灣高息低波	-12.74%	-145.2	1.3	-146.5	-13	8	22	51.8	51.7	51.9	62.4
期街口S&P布蘭特油正2	-109.60%	-2,493.4	-14.3	-2,479.1	-85	13	98	23.2	24.2	23.1	52.3
元大美債1-3	0.54%	1.7	0	1.7	10	10	0	30.8	30.8	0	31
元大投資級公司債	5.75%	15.5	0	15.5	-7	0	8	33.7	33.5	33.7	31.7
群益投資級電信債	7.22%	39.8	0	39.8	-15	0	15	36.7	0	36.7	34.1
群益投資級金融債	4.62%	1.6	0	1.6	-1	0	1	34.2	0	34.2	32.6
國泰投資級公司債	-2.21%	-11.7	2.3	-14	10	15	5	35.3	35.2	35.7	33.8
第一金工業30		0	0	0	0	0	0	41.8	0	41.8	70.5
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	0	29.3
國泰AI機器人	12.50%	50.5	0	50.5	11	11	0	36.7	36.7	0	41.3
期元大道瓊白銀	-18.47%	-1,277.2	-134.6	-1,142.6	28	76	47	91	92.1	89.2	52.7
元大MSCI A股		0	0	0	0	0	0	27.4	27.2	27.5	28
元大AAA至A公司債	1.43%	0.5	0.5	0	0	1	1	32.4	32.2	32.6	30.2
中信中國50	16.70%	55.2	0	55.2	-12	0	12	27.6	0	27.6	23
中信中國50正2	27.75%	568.8	0	568.8	-144	10	154	13.3	13.3	13.3	9.4
群益投等新興公債		0	0	0	0	0	0	31.8	31.8	0	30.2
統一FANG+	-19.07%	-218.7	0.9	-219.6	-8	1	10	114.7	114	114.8	139.3
期街口道瓊銅	-2.81%	-13.8	-6.2	-7.6	-3	12	15	32.8	33	32.5	35.1
國泰北美科技	-26.33%	-14.1	0	-14.1	-1	0	1	53.6	0	53.6	67.7
中信高評級公司債	-6.63%	-2.3	0	-2.3	1	1	0	34.6	34.6	0	32.3
中信美國公債20年	5.83%	4.8	0	4.8	-3	0	3	27.3	0	27.3	25.7
國泰A級醫療債	-7.28%	-6.7	0	-6.7	3	3	0	30.6	30.6	0	28.4
國泰費城半導體	4.31%	251.2	225.7	25.6	0	103	102	56.6	55.5	57.7	81.1
元大臺灣ESG永續	53.95%	65.3	0	65.3	2	2	0	60.5	60.5	60.8	93.2
永豐20年美公債	5.30%	7.5	0	7.5	-6	0	6	23.6	0	23.6	22.4
永豐美國500大	9.42%	9.2	0	9.2	3	3	0	32.6	32.6	0	35.7
中信投資級公司債	6.26%	2	0	2	-1	0	1	32.6	0	32.6	30.5
國泰US短期公債	-3.23%	-6.1	0	-6.1	-4	0	4	47.1	0	47.1	48.6
元大全球5G	-43.79%	-52.5	0	-52.5	-2	0	2	60	58.4	60	86.3
復華中國5G	34.33%	280.7	0.4	280.3	28	30	2	27.3	27.2	27.4	37.3
國泰永續高股息	-13.42%	-1,158.5	11.7	-1,170.2	-110	261	372	23.2	23.2	23.2	33.8
國泰台灣科技龍頭	16.96%	1,169.5	35.5	1,134	67	200	132	34.5	34.4	34.6	51.1
中信中國高股息	4.62%	73.8	4.5	69.3	-89	12	102	15.7	15.3	15.7	14.9
富邦越南	2.45%	16.9	0.9	16	36	38	2	18.1	18.1	18.6	18.6
永豐中國科技50大	17.13%	102.5	3.8	98.7	31	46	15	13	12.9	13.2	16.1
永豐台灣ESG	47.18%	21.9	0	21.9	2	2	0	23.2	23.2	0	34.1
中信關鍵半導體	6.54%	24.6	0.9	23.7	1	16	14	23.6	23.5	23.6	35.4
富邦台灣半導體	-61.27%	-801.6	0	-801.6	-51	0	51	25.7	0	25.7	41.4
國泰智能電動車	-22.00%	-7.7	0	-7.7	-1	0	1	34.8	34.8	34.8	42.5
中信小資高價30	57.11%	52.6	0	52.6	3	3	0	30.7	30.7	0	48.3
富邦未來車		0	0	0	0	0	0	41.6	0	41.6	49.8
中信綠能及電動車	-25.79%	-77	1.2	-78.2	-11	3	14	21.3	21	21.4	28.5
富邦基因免疫生技	32.98%	32.2	0	32.2	10	10	0	9.8	9.8	0	13
國泰基因免疫革命	-24.54%	-6.4	0	-6.4	-3	0	3	8.6	0	8.6	10.8
FT潔淨能源	-0.98%	-0.5	0	-0.5	2	2	0	23.2	23.2	0	22.9
富邦特選高股息30	-17.23%	-25	0.2	-25.2	-5	5	10	14.5	14.5	14.5	19.5
永豐智能車供應鏈	-65.38%	-18.5	0	-18.5	-1	0	1	28.3	0	28.3	46.7
中信電池及儲能	-6.55%	-1.9	0	-1.9	2	2	0	14.4	14.4	0	13.4
富邦元宇宙	18.87%	60.5	0	60.5	18	18	0	17.8	17.8	0	21.2
台新臺灣半導體30	45.17%	608.3	-0.3	608.6	45	48	2	28.1	28.1	27.9	41.3
FT臺灣SMART	-40.41%	-77.1	0	-77.1	-9	0	10	19.1	18.9	19.1	26.8
國泰數位支付服務	-5.10%	-19.9	-1.1	-18.8	-6	2	9	43.4	43.8	43.2	45.9
第一金太空衛星	-0.45%	-3.3	7.2	-10.4	-7	5	13	55.6	54.6	56	57.3
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	51.2
凱基優選高股息30	5.88%	28.1	2.5	25.6	2	20	17	23.9	23.8	24	32.4
中信特選金融	-1.63%	-1.8	-1.8	0	0	5	5	22.1	22.3	21.9	24
大華優利高填息30	-12.60%	-100.2	6	-106.1	-8	25	34	23.4	23.3	23.5	35.3
群益台灣精選高息	-22.33%	-1,127.9	18.5	-1,146.4	-138	73	211	23.9	23.7	24	32.3
富邦ESG綠色電力	22.67%	4.5	0	4.5	1	1	0	19.8	19.8	0	24.3
兆豐龍頭等權重		0	0	0	0	0	0	18.4	18.4	0	24.8
國泰台灣領袖50	1.87%	0.5	0.5	0	0	1	1	28.7	28.5	29	42.4
群益台ESG低碳50	-20.29%	-11.7	-0.1	-11.6	0	1	2	28.8	28.9	28.8	40.4
復華S&P500成長	-11.49%	-3.4	0	-3.4	-1	0	1	29.5	0	29.5	32.9
群益半導體收益	8.27%	80.3	8.7	71.6	5	38	32	25.5	25.4	25.7	37.4
復華台灣科技優息	-32.49%	-3,114.7	-6.8	-3,107.9	-330	148	478	20.1	20.1	20	29.5
永豐ESG低碳高息	-32.01%	-176.3	0	-176.3	-29	0	30	18.4	18.2	18.4	24.2
統一美債20年	4.29%	0.6	0	0.6	0	0	1	13.5	13.5	13.5	12.9
兆豐永續高息等權	-16.01%	-29.2	0	-29.2	-12	0	12	15.2	0	15.2	17.6
國泰10Y+金融債	5.65%	19.5	0	19.5	-21	0	21	16.4	0	16.4	15.5
中信成長高股息	-35.18%	-80.2	0	-80.2	-10	0	10	22.8	0	22.8	30.8
野村臺灣新科技50	-27.85%	-160.9	2.8	-163.7	-7	9	16	36.1	35.9	36.2	59.6
台新永續高息中小	-21.34%	-7.6	0	-7.6	-2	0	2	17.8	0	17.8	21.6
群益ESG投等債20+	-0.96%	-25.9	12	-37.9	48	178	130	15.1	15	15.1	14.3
統一台灣高息動能	5.24%	64.7	-0.3	65	9	77	68	16	16	16	23.3
元大台灣價值高息	-22.51%	-489.8	10.7	-500.5	-161	60	222	9.8	9.7	9.8	12.9
中信上游半導體	-22.56%	-45.9	0	-45.9	-10	0	10	20.3	20.3	20.3	24.9
凱基美國非投等債	0.41%	4.8	-1.2	6	-69	11	80	14.5	14.6	14.5	14.4
群益科技高息成長	-46.98%	-58.8	-0.1	-58.6	-11	1	12	10.4	10.5	10.4	15.7
台新臺灣IC設計	-29.12%	-34.7	-5	-29.7	-2	3	5	23.9	24.9	23.2	38.1
中信優息投資級債	-0.35%	-1.6	5.1	-6.7	15	47	32	9.6	9.5	9.7	9.1
凱基A級公司債	4.91%	57.5	0	57.5	-81	0	82	14.3	14.3	14.3	13.6
台新日本半導體	-19.15%	-13.4	0	-13.4	-5	0	5	14	14	14	16.7
群益優選非投等債	-0.76%	-59.4	-2	-57.4	525	798	273	9.7	9.7	9.7	9.6
中信日本半導體	-21.48%	-3.2	0	-3.2	-1	0	1	14.7	15.2	14.6	17.8
中信日本商社	2.19%	7.2	2	5.1	3	23	20	14.3	14.2	14.3	15.9
中信日經高股息	13.47%	1.6	0	1.6	1	1	0	12	12	0	13.6
兆豐US優選投等債	3.68%	1.5	0	1.5	-2	1	3	13.7	13.7	13.7	12.9
永豐ESG銀行債15+	5.78%	11	0	11	-20	0	20	9.5	0	9.5	9
大華投等美債15Y+	4.42%	3.8	0	3.8	-8	0	9	9.5	9.5	9.5	9.1
野村全球航運龍頭	-38.29%	-17.4	0	-17.4	-3	0	3	15.2	0	15.2	21
元大航太防衛科技	0.28%	1.5	0	1.5	-20	0	21	25.7	25.5	25.7	25.7
元大優息美債	-1.65%	-14.4	4.2	-18.6	55	95	40	9.2	9.2	9.3	8.9
元大優息投等債	-4.85%	-6.4	0	-6.4	14	14	0	9.4	9.4	0	8.9
元大零息超長美債	7.06%	84.6	0	84.6	-141	0	141	8.5	0	8.5	7.9
台新BBB投等債20+	-5.84%	-0.6	0	-0.6	1	1	0	9.6	9.6	0	9
野村美國研發龍頭	-6.93%	-8.9	0.1	-9	-7	1	8	16.1	16	16.1	17.4
中信美國創新科技		0	0	0	0	0	0	10.9	10.9	0	11.1
富邦旗艦50	63.58%	246.9	0	246.9	31	31	0	12.5	12.5	12.5	20.5
聯邦台精彩50	44.53%	14.2	0	14.2	2	2	0	16	16	0	23.1
台新美國電力基建	7.73%	124.5	17.8	106.7	64	122	58	13.2	13.1	13.4	14.8
主動野村臺灣優選	31.59%	52.4	0.7	51.7	6	10	4	16.6	16.5	16.7	25.1
統一美國50	-11.02%	-24.4	-0.1	-24.3	-16	3	19	11.7	11.7	11.7	13.2
野村日本東證	15.11%	13.6	0	13.6	8	8	0	11.3	11.3	0	13
貝萊德標普卓越50	-4.62%	-7.8	0.3	-8	-11	4	16	10.5	10.5	10.5	11.2
主動統一台股增長	-17.86%	-298.2	-4.3	-294	-24	68	92	18.1	18.2	18.1	30.4
第一金優選非投債	-0.21%	-60.7	-3.3	-57.3	267	3,047	2,780	9.4	9.4	9.4	9.1
主動中信非投等債	0.26%	0.5	-1.1	1.7	-10	10	20	10.5	10.6	10.4	10.3
主動群益台灣強棒	-18.05%	-22.5	0.7	-23.1	-3	5	8	15.6	15.5	15.6	23.3
平衡兆豐台美動能	-43.97%	-33.9	0	-33.9	-7	0	7	11	0	11	15.9
主動中信ARK創新	-3.61%	-16.6	-1.5	-15.1	-24	15	39	11.8	11.9	11.8	12.4
主動富邦複合收益	-3.24%	-0.3	0	-0.3	1	1	0	10.2	10.2	0	9.9
主動安聯台灣高息	31.32%	30.3	0	30.3	8	8	0	12.1	12.1	0	15.9
大華優利美A債15	-7.79%	-13.3	0	-13.3	10	10	0	17.1	17.1	0	15.7
主動野村台灣50	46.90%	91.7	-0.7	92.5	11	13	2	15	15.1	14.7	23.5
主動台新龍頭成長	-18.99%	-4.5	0	-4.5	-1	0	2	12	11.9	12	14.2
主動元大AI新經濟	14.44%	64	-0.6	64.6	16	40	24	11.1	11.1	11.1	15.1
主動復華未來50	49.62%	1,116.3	0.7	1,115.7	171	192	21	11.7	11.7	11.7	18.2
主動群益科技創新	-10.44%	-100.5	-23.6	-76.9	-9	75	85	11.3	11.5	11.2	18.9
台泥	3.12%	77.3	8.9	68.4	-59	34	94	26.4	26.2	26.4	25.3
亞泥	-0.91%	-6.5	0.6	-7.1	17	20	3	35.6	35.6	35.8	35.2
嘉泥		0	0	0	0	0	0	14.2	14.2	0	13.3
幸福	-22.26%	-3.4	0	-3.4	1	1	0	15.1	15.1	0	11.7
味全		0	0	0	0	0	0	14.7	14.7	0	12.2
味王		0	0	0	0	0	0	39.9	39.9	0	44.3
大成	0.46%	0.5	0	0.5	2	2	0	51.5	51.5	0	51.7
卜蜂	-28.26%	-42.5	0	-42.5	0	1	0	150.4	150.5	149.5	108
統一	4.00%	199.3	0	199.3	68	68	0	73.3	73.3	73	76.2
愛之味	7.41%	0.8	0	0.8	0	0	1	10.8	10.7	10.8	10
福壽		0	0	0	0	0	0	13.4	13.4	0	11.5
福懋油	11.36%	3.2	0	3.2	0	0	1	28.6	28.4	28.6	25.4
佳格	2.57%	0.7	0	0.7	-1	0	1	29.2	0	29.2	28.5
聯華	11.84%	140.2	0.8	139.4	-23	1	25	47.4	46.6	47.4	41.6
德麥		0	0	0	0	0	0	279.5	279.5	0	253
台塑	11.61%	957.8	-60.2	1,017.9	56	167	111	49.4	49.6	49.1	67.8
南亞	-17.94%	-5,253.1	42.2	-5,295.3	-33	338	372	78.7	78.6	78.8	234.5
台聚	-0.30%	-0.4	-0.2	-0.2	-1	9	10	12.4	12.4	12.4	12.7
華夏	1.75%	0.4	0.2	0.3	0	1	2	12.8	12.7	12.9	12.6
亞聚		0	0	0	0	0	0	14.5	14.5	0	14.5
台達化		0	0	0	0	0	0	12.8	12.8	0	13.9
台苯	0.30%	0.2	0.5	-0.4	1	6	4	9.1	9	9.2	8.9
國喬	17.11%	2.3	0	2.3	0	1	0	13.4	13.4	13.9	15.7
聯成	2.74%	8	-3	11	14	26	12	11.3	11.4	11.1	12.2
中石化	-0.75%	-4.1	-2.4	-1.6	-43	23	66	8.2	8.3	8.2	8.3
達新		0	0	0	0	0	0	64.6	64.1	64.7	66.1
上曜	-23.68%	-6.7	0	-6.7	1	2	0	14.3	14.3	14.1	11
東陽	-23.37%	-467.7	3.9	-471.6	16	18	1	111.2	110.9	114.9	83.2
恆大	-11.62%	-51.2	-32	-19.2	2	13	11	33.9	35.3	32.4	25.7
台化	7.19%	308.7	17.8	290.8	8	102	93	42.1	42	42.2	74.3
勝悅-KY		0	0	0	0	0	0	6.9	6.9	0	5.2
富林-KY		0	0	0	0	0	0	57.3	0	57.3	59.6
八貫	-8.29%	-7.9	0	-7.9	-1	0	1	95.1	0	95.1	103
遠東新	-1.21%	-5.5	2.8	-8.3	-11	5	16	28.5	28.1	28.6	29.4
新纖	49.26%	30.4	-0.2	30.6	3	4	1	15.4	15.5	15.3	25.7
東和		0	0	0	0	0	0	19.3	19.3	0	18.9
廣豐		0	0	0	0	0	0	11.8	11.8	0	11.7
嘉裕		0	0	0	0	0	0	8.9	8.9	0	8.3
東華		0	0	0	0	0	0	19.9	19.9	0	17.7
新紡	-1.93%	-1.5	-1.5	0	0	1	1	79.2	79.9	78.4	67.2
大魯閣	18.29%	6.7	0	6.7	-2	0	2	18.4	18.6	18.4	15.1
福懋	6.82%	174	4.7	169.3	133	149	15	17.1	17.1	17.4	18.4
中福		0	0	0	0	0	0	21.8	21.8	0	22
勤益控	-2.59%	-0.8	0	-0.8	1	1	0	32.8	32.8	0	32
雋揚	-0.93%	-0.6	-0.6	0	0	2	2	29.7	29.9	29.6	29.2
南紡	-1.07%	-0.4	0	-0.4	3	3	0	14	14	0	13.9
名軒	-0.17%	-0.1	0	-0.1	2	2	0	29.6	29.6	0	29.6
力麗	-3.40%	-1.7	-0.3	-1.4	5	7	1	7.3	7.3	7	7.1
佳和	5.31%	1.2	0	1.2	2	2	0	11.8	11.8	0	12.4
宏益		0	0	0	0	0	0	12.1	12.1	0	11.4
集盛	5.29%	7.3	1.6	5.7	11	14	3	9.8	9.7	10.3	10.3
宏遠		0	0	0	0	0	0	6.7	6.7	0	6.6
南緯	-2.09%	-1.5	0	-1.5	-9	0	9	8.1	0	8.1	8.3
首利	27.65%	407	-3.4	410.4	-94	8	103	14.3	14.7	14.3	9.9
三洋實業		0	0	0	0	0	0	87.2	0	87.2	88.5
弘裕		0	0	0	0	0	0	10.6	10.6	0	10
業旺	-19.57%	-6.3	0	-6.3	1	1	0	32.5	32.5	0	26.1
聚陽	-12.80%	-2,186.8	186.3	-2,373.1	20	54	34	316.3	314.2	319.6	195.5
士電	2.78%	57.6	12	45.6	-1	7	9	230.5	229.6	231.3	208.5
東元	-8.29%	-714.5	26.7	-741.2	51	98	46	87.9	87.8	88.3	73.5
正道	18.95%	4.7	0	4.7	-2	0	2	12.4	0	12.4	10.1
瑞利		0	0	0	0	0	0	8.4	8.4	0	6.4
中興電	-0.32%	-23.5	59.8	-83.3	6	41	35	180.7	179.9	181.6	166
亞力	-5.28%	-202.5	-1.9	-200.6	5	28	22	136.9	136.9	136.9	103.5
力山		0	0	0	0	0	0	28.1	28.1	0	33
川飛		0	0	0	0	0	0	22.4	0	22.4	13.8
利奇	9.54%	3.7	0.1	3.6	-2	1	3	12.9	12.9	13	11.2
華城	-11.79%	-237.7	6.7	-244.4	1	2	1	1,007.8	1,005.4	1,012.1	761
堤維西	28.03%	42	-1.6	43.7	-1	1	3	50	51	49.4	27.6
耿鼎	19.53%	821.7	2	819.8	-107	13	121	34.8	34.6	34.8	27.2
江申		0	0	0	0	0	0	64.6	0	64.6	67.6
鑽全	10.81%	4	0	4	-1	0	1	36.6	0	36.6	32.6
恩德	27.29%	63.5	2.2	61.3	-6	2	8	29.1	28.2	29.3	19.1
樂事綠能	19.91%	11.2	0	11.2	-1	1	2	28.1	28.1	28.2	17
勤美	-6.26%	-1.5	0	-1.5	1	1	0	24.8	24.8	0	23.2
和大	12.21%	54.9	-3.3	58.2	-3	3	7	64.3	65	63.9	49.4
廣隆		0	0	0	0	0	0	124.3	124.3	0	118
巨庭	0.78%	0.2	0.2	0	0	1	1	19.3	19.2	19.4	15.6
錩泰	12.78%	32.1	0	32.1	-10	0	10	25.1	0	25.1	21.9
伸興		0	0	0	0	0	0	97.7	97.7	0	103
中砂		0	0	0	0	0	0	408.5	408.5	0	744
巧新	42.55%	19.7	0	19.7	1	1	0	46.3	46.3	0	66
濱川	7.79%	30.5	1.5	29	-2	4	7	55.9	55.6	56	46.4
力肯	-6.09%	-1.9	0	-1.9	0	0	1	31.2	31.1	31.2	33.1
信錦	-4.62%	-6.7	0	-6.7	-1	0	2	72.6	72.9	72.6	75.9
精剛	-27.44%	-345	0	-345	50	50	0	25.2	25.2	0	18.3
和勤	31.11%	32.6	0	32.6	-4	0	4	26.2	0	26.2	18.1
吉茂	52.49%	26.5	0	26.5	0	0	1	50.4	49.9	50.5	24.1
永冠-KY	2.45%	0.5	0.5	0	0	1	1	18.4	18.2	18.6	5.5
亞德客-KY	2.28%	23.8	23.8	0	0	1	1	1,042.8	1,031.2	1,055	1,445
直得	-1.47%	-2.4	-2.4	0	0	2	2	81.7	82.3	81.1	144.5
宏佳騰		0	0	0	0	0	0	27.2	27.2	0	23
華電	-0.25%	-0.8	-0.8	0	0	7	7	42.7	42.8	42.7	30.6
華新	2.64%	467.7	1.7	466	-144	278	422	42	42	42	38.8
華榮	-1.24%	-24	3.4	-27.4	9	48	39	40.4	40.4	40.5	37.4
大亞	-4.91%	-136.6	15.6	-152.3	24	64	39	43.5	43.3	43.7	37.3
宏泰	-2.73%	-4.1	-0.9	-3.2	0	4	3	37.8	37.9	37.6	34.8
大山		0	0	0	0	0	0	49.3	0	49.3	44.1
億泰	-25.01%	-88.5	1.1	-89.6	9	12	3	29.5	29.4	29.8	19.5
榮星	-13.29%	-2.3	0	-2.3	-1	0	1	17.3	0	17.3	19.6
合機	-3.47%	-112.4	-26.2	-86.2	10	67	57	48.3	48.5	48.1	39.9
大東電	1.10%	6.9	6.9	0	0	2	2	313	311.3	314.8	208
南僑	13.00%	4.9	0	4.9	-1	0	1	37.7	0	37.7	32.8
葡萄王	-25.68%	-94.1	0	-94.1	3	3	0	122.2	122.2	0	90.8
東鹼	-49.34%	-16.9	0	-16.9	-1	0	1	34.4	0	34.4	51.3
和益		0	0	0	0	0	0	17.3	17.3	0	36.4
東聯	10.90%	7.7	-0.4	8	4	5	1	14	14.1	13.8	16.1
永光	-29.78%	-156.8	-2	-154.8	-7	17	24	21.9	22	21.9	44
興農	13.84%	70.9	0	70.9	-10	0	11	46.6	46.3	46.6	40.2
和桐	-38.16%	-56.1	0	-56.1	-6	10	16	9.2	9.2	9.2	18.6
長興	16.07%	1,638.8	-43.2	1,682.1	87	156	68	65.4	65.6	64.9	84.7
中纖	36.93%	8	0	7.9	1	3	1	7.2	7.2	7.2	11.2
生達	7.88%	9.6	0	9.6	-2	0	2	60.9	0	60.9	56.1
三晃	9.16%	5.3	1.2	4.1	2	3	1	19.1	18.8	20	20.9
台肥	-0.62%	-0.6	-0.6	0	0	2	2	47	47.2	46.9	44.7
中碳		0	0	0	0	0	0	73.8	73.5	74	85.6
中華化	-45.07%	-495.2	0	-495.2	-10	14	24	45.8	45.8	45.8	95.3
毛寶	-9.47%	-5.6	-5.6	0	0	2	2	29.3	30.7	27.9	26.1
五鼎	10.09%	3	0	3	1	1	0	29.3	29.3	0	32.2
杏輝		0	0	0	0	0	0	31.1	31.1	0	30.6
日勝化	-29.64%	-4.9	0	-4.9	-1	0	1	16.7	0	16.7	21.7
喬山	-17.33%	-26	0	-26	1	1	0	150	150	0	124
臺鹽		0	0	0	0	0	0	31.7	31.7	0	30.7
台蠟	-10.49%	-1.7	0	-1.7	-1	0	1	16.2	0	16.2	17.9
中化生		0	0	0	0	0	0	27	27	0	35.8
展宇	-10.32%	-1.6	0	-1.6	0	0	1	15.5	15.5	15.5	17.1
合世	23.25%	6.3	0	6.3	-1	0	2	13.6	13.9	13.6	10.4
和康生	14.07%	13	0	13	-2	0	2	46.2	0	46.2	39.7
光洋科	16.87%	1,097.7	-49	1,146.6	31	99	68	65.7	66	65.3	103
科妍	-5.44%	-8.8	-8.8	0	0	2	2	80.7	82.9	78.5	47.1
神隆	8.67%	27.3	4.9	22.4	-3	9	12	26.2	25.9	26.5	19
美時	5.89%	183.9	22.2	161.7	0	8	9	346.9	345.5	348.2	186.5
易威	11.16%	19.2	0	19.2	-5	0	5	34.3	0	34.3	30.5
台玻	7.85%	372.9	-79.5	452.4	42	95	53	50	50.5	49	61.3
寶徠		0	0	0	0	0	0	11.9	0	11.9	10.2
冠軍	11.22%	1	0	1	-1	0	1	9.1	0	9.1	8.1
潤隆	9.57%	33.2	0.1	33.1	9	11	1	31.6	31.5	31.7	34.9
中釉	9.98%	85.1	10.5	74.6	6	32	26	26.6	26.5	26.9	38.9
和成	2.77%	0.5	0.5	0	0	1	1	19	18.7	19.2	24.7
寶利徠		0	0	0	0	0	0	13.3	13.3	0	11.5
富喬	5.37%	595.8	14.9	580.9	16	117	100	94.9	94.8	95	129
士紙	-1.86%	-3.3	-3.3	0	0	3	3	58.5	59.1	58	48
正隆	-39.22%	-14	0	-14	-1	0	2	17.8	17.6	17.9	24.9
永豐餘	18.92%	9.5	0	9.5	2	2	0	25.1	25.1	0	29.9
榮成	-9.96%	-15	0	-15	-15	0	15	10	0	10	11
中鋼	2.51%	114.9	14.3	100.6	-64	158	222	20.6	20.5	20.6	19.1
燁興	19.57%	15.6	0.3	15.3	-8	1	9	8.9	8.6	8.9	7
第一銅	2.24%	146.6	98.1	48.5	-4	121	125	52.4	52	52.8	40.7
春源	-7.16%	-3	0	-3	-2	0	2	21	0	21	22.5
春雨		0	0	0	0	0	0	17	17	0	14.7
中鴻	8.25%	428.8	-4.1	432.9	-255	22	277	18.8	18.9	18.7	17.1
官田鋼	1.92%	1.7	0.3	1.4	9	10	1	9	9	9.3	9.2
美亞	-3.42%	-2.5	0	-2.5	1	3	2	24.4	24.4	24.4	21.9
聚亨		0	0	0	0	0	0	8.9	8.9	0	7.6
燁輝	-12.27%	-5.8	0	-5.8	3	3	0	15.6	15.6	0	13.7
千興	3.73%	0.5	0	0.5	-1	0	1	13.3	12.9	13.3	12.8
大成鋼	-11.50%	-410.7	22	-432.7	-40	52	92	38.8	38.6	39	49.8
威致	-8.27%	-32.4	-2.9	-29.5	5	19	13	20.6	20.7	20.5	15.8
彰源	27.22%	13.7	1.3	12.5	2	3	1	16.8	16.5	17.8	22.8
新光鋼	4.47%	3.6	-0.7	4.4	1	2	1	40.5	40.8	40.1	45.2
新鋼	1.11%	0.2	0.2	0	0	1	1	18	17.9	18.1	17.4
允強	9.41%	10.7	0	10.7	-5	0	5	22.7	0	22.7	20.6
海光	12.59%	152	9.7	142.3	-41	33	75	16.1	15.9	16.2	12.8
上銀	-15.63%	-2,693.3	33	-2,726.2	-25	44	69	249.7	249.2	250	359
川湖	4.52%	304.1	304.1	0	0	2	2	3,366.6	3,293	3,445	14,150
橋椿	-5.50%	-3.7	-0.3	-3.4	1	3	2	22.4	22.5	22.4	19.1
世豐	-2.04%	-4.1	-1.5	-2.7	-1	5	6	34	34.1	33.9	36.6
運錩	0.94%	0.6	0	0.6	-3	0	3	21.4	0	21.4	21.2
南港	-13.91%	-10.2	0	-10.2	2	2	0	36.5	36.5	0	31.4
泰豐		0	0	0	0	0	0	20	20	0	18.5
台橡	85.88%	13.3	0	13.3	1	1	0	15.5	15.5	0	28.8
國際中橡	15.04%	22.2	0	22.2	-11	0	12	12.3	12.5	12.3	10.5
正新	2.77%	19.7	16.1	3.6	6	23	17	30.9	30.5	31.5	31.2
建大	13.60%	2.7	0	2.7	0	0	1	20.2	20.4	20.2	17.5
厚生		0	0	0	0	0	0	25.3	25.3	0	27
南帝	26.38%	6.4	0	6.4	1	1	0	24.1	24.1	0	30.5
華豐		0	0	0	0	0	0	14.9	14.9	0	14.8
裕隆	1.17%	5.5	4.6	0.9	5	15	9	31.5	31.4	31.9	31.5
中華	-2.27%	-5.1	0	-5.1	4	4	0	56.1	56.1	0	54.8
台船	-9.37%	-156.9	1.2	-158.1	49	75	25	22.3	22.3	22.4	19.2
長榮鋼	18.53%	18.9	0	18.9	-1	0	1	102	0	102	83.1
宇隆	-3.25%	-50.8	30.7	-81.5	1	6	5	260.2	257.5	263.6	176
英利-KY	-15.08%	-17.3	0	-17.3	2	4	2	28.8	28.8	28.8	20.1
艾姆勒		0	0	0	0	0	0	33.4	0	33.4	34.1
汎德永業	15.01%	204	0	204	-5	0	5	271.8	0	271.8	231
IKKA-KY	-22.73%	-17.3	0	-17.3	1	1	0	76.1	76.1	0	58.8
光寶科	0.22%	13.3	13.3	0	0	35	35	170.2	170	170.4	300.5
麗正	-105.08%	-225.5	0	-225.5	-10	0	10	21.5	0	21.5	44
聯電	-16.05%	-11,287.4	-903.7	-10,383.8	-168	820	988	71.2	71.8	70.7	132.5
全友	83.07%	46.6	0.1	46.6	3	4	1	14	14	14.1	29.6
台達電	19.20%	2,642	152.7	2,489.3	4	11	7	1,251.2	1,242.7	1,264.5	1,865
金寶	-7.16%	-221.6	4.9	-226.5	-36	78	115	26.9	26.9	26.9	33.1
華通	15.51%	4,399.8	30.2	4,369.5	55	163	107	174.1	174	174.3	252
台揚		0	0	0	0	0	0	21.8	21.8	0	11.4
楠梓電	53.90%	268.4	0.5	267.9	4	5	1	99.6	99.5	100	166.5
鴻海	3.01%	631.2	37.5	593.7	18	94	76	223.2	223	223.5	256
中環	1.12%	0.6	0.4	0.2	1	5	4	10.7	10.7	10.8	11
仁寶	11.72%	580.4	19.6	560.8	78	151	73	32.8	32.7	33	39.9
國巨*	-62.50%	-19,079.4	-170.8	-18,908.7	-65	42	108	282.7	285.6	281.5	568
廣宇	-1.77%	-53.9	-23	-30.9	4	57	52	53.5	53.7	53.2	47.5
華泰	9.27%	278.7	-4.8	283.4	-14	33	48	62.7	62.7	62.6	43.7
台積電	13.32%	7,359.5	100.8	7,258.7	11	31	20	1,782.1	1,780.1	1,785.2	2,440
精英	-4.93%	-81.5	-35.8	-45.7	5	58	53	28.5	28.8	28.2	19.7
友訊	11.19%	102.7	4.5	98.3	28	56	28	16.4	16.3	16.5	19.9
旺宏	-4.88%	-5,563.3	699.5	-6,262.8	-152	1,248	1,401	81.3	81	81.6	122.5
光罩	-2.17%	-19.2	-13	-6.1	5	22	17	40.1	40.5	39.7	39.3
台亞	23.50%	506.3	-6.6	512.9	76	79	3	27.3	27.4	25.2	34.1
茂矽	-6.75%	-108.8	-1	-107.8	-20	25	45	35.8	35.9	35.8	41.2
華邦電	-9.37%	-5,125.3	701.6	-5,826.8	-119	315	434	126.1	124.8	127	176
智邦	88.77%	1,036.9	0	1,036.9	1	1	0	1,168.1	1,168.1	0	2,205
聯強	13.04%	103.7	4.1	99.6	5	12	7	66.3	66.1	66.7	86
錸德	16.41%	179.2	4.1	175.1	-49	25	75	14.6	14.4	14.6	11.1
順德	-94.63%	-1,045.8	16.9	-1,062.7	-8	4	12	92.1	88.9	93.2	226
佳世達	7.37%	214.2	17.3	196.9	93	110	17	26.4	26.3	27.3	28.4
宏碁	20.65%	1,196.8	2.4	1,194.3	202	224	21	25.9	25.9	26	31.8
鴻準	-3.33%	-13.7	0.2	-13.9	-1	5	7	58.9	58.9	58.9	65.9
敬鵬	7.79%	137.4	20.9	116.5	19	46	27	38.4	38.1	38.8	44.2
英業達	12.38%	1,536.5	-237.6	1,774.1	95	262	167	47.4	47.9	46.5	66.6
華碩	-49.01%	-1,493	10.5	-1,503.5	-3	3	6	507.7	505.3	508.8	1,010
所羅門	1.39%	32.5	11.8	20.7	3	17	14	137.5	137.1	137.9	144
致茂	101.74%	1,023.8	0	1,023.8	1	1	0	1,006.2	1,006.2	0	2,030
矽統	-5.52%	-211.6	-216.5	4.9	-1	65	66	58.1	59.7	56.4	51.5
倫飛	5.95%	18.8	0	18.8	5	5	0	63.1	63.1	0	66.9
昆盈	0.78%	19.6	19.6	0	0	62	62	40.3	40.2	40.5	30
燿華	-1.89%	-431.2	-165.3	-265.8	56	464	407	49.1	49.3	48.9	44.7
金像電	-33.55%	-2,082.5	45.7	-2,128.2	-4	5	9	689.7	683.8	692.9	1,225
菱生	6.07%	183.5	7.9	175.6	58	105	46	28.8	28.7	28.9	31.7
大同	5.36%	1,214.1	111.5	1,102.6	-95	469	564	40.1	40	40.3	28.7
震旦行	3.98%	2.2	0	2.2	-1	0	1	55.3	0	55.3	53.1
佳能	1.25%	238.9	22.8	216.1	-10	202	212	90.3	90.2	90.3	68.7
凱美	19.69%	452.2	-5.7	458	16	23	6	99.9	100.1	99.1	127
技嘉	33.89%	971	6	965	7	12	4	238.7	238.4	239.9	359
微星	36.01%	344.8	-3.2	348.1	6	10	4	95.8	96	95.2	154
瑞昱		0	0	0	0	0	0	513.8	513.8	0	744
虹光		0	0	0	0	0	0	5	5	0	18.5
廣達	5.83%	747.8	54.1	693.7	12	45	33	284.9	284.2	285.8	342
台光電	219.01%	3,863.2	0	3,863.2	0	1	0	1,763.9	1,776.8	1,744.6	5,640
群光	8.83%	10.4	0	10.4	-1	0	1	117.4	117.5	117.4	107
精元	1.19%	0.4	0.4	0	0	1	1	37.9	37.7	38.2	36.9
威盛	2.90%	24	24	0	0	15	15	55.3	54.5	56.1	73.3
云辰	1.50%	1.3	1.3	0	0	8	8	10.8	10.7	10.9	10.3
正崴	0.96%	5.1	0.1	5	1	13	12	40.9	40.9	40.9	45.9
億光	3.62%	28.8	2.8	26	3	14	11	56.8	56.7	57	65.4
研華	56.29%	1,679.6	23.4	1,656.2	4	10	6	298.4	297	300.8	711
映泰	-87.04%	-1,076.6	-1.8	-1,074.8	-48	2	51	24.3	25.1	24.2	46.2
凌陽	10.89%	2.5	0	2.5	1	1	0	23	23	0	25.5
毅嘉	-5.39%	-99.4	-14.3	-85.2	-12	20	33	55.9	56.4	55.6	62.2
漢唐	-0.83%	-57	-57	0	0	7	7	978.5	982.6	974.5	1,100
輔信	13.07%	2.3	0	2.3	0	0	1	17.6	17.3	17.6	15.3
國碩	2.06%	38.9	19	19.9	-22	43	65	29.1	28.9	29.3	28.4
南亞科	-15.76%	-7,697.1	1,296.4	-8,993.5	-40	125	166	294.2	288.3	298.6	518
友達	-14.49%	-1,090.1	96.1	-1,186.2	-103	406	509	14.8	14.6	14.9	26.4
中華電	-1.50%	-22	-0.3	-21.7	-9	2	11	133.6	133.8	133.6	136
環科	-0.60%	-11.4	-12.9	1.5	-1	41	42	44.9	45	44.7	43.2
精技	-27.72%	-34	0	-34	-3	0	3	41	0	41	52.3
圓剛	-8.22%	-19.7	-3.9	-15.9	-4	2	6	40	41.5	39.5	43.5
仲琦	4.46%	12.9	-6.4	19.4	-3	6	9	32.3	32.9	31.9	25.4
建準	10.30%	61.6	5	56.6	2	4	2	149.5	148.7	151.2	177
固緯		0	0	0	0	0	0	54	54	0	74.3
承啟	-27.55%	-16.2	0	-16.2	-1	0	2	29.4	30.5	29.4	37.5
鼎元	469.16%	708.9	0	708.9	8	8	0	18.9	18.9	0	107.5
興勤	-43.04%	-77	0	-77	0	0	1	178.9	168	179	256
銘旺科	-47.00%	-29	0	-29	1	1	0	61.7	61.7	0	32.7
聯昌	-35.44%	-116.5	0.1	-116.6	19	20	1	16.4	16.4	16.5	10.3
互盛電	10.84%	15.2	0	15.2	-3	0	3	46.6	0	46.6	41.6
偉詮電	10.36%	28.5	-4.8	33.3	3	5	2	54.9	55.6	53.2	66.7
翔耀	-13.36%	-6.2	-0.9	-5.2	1	2	1	23.2	23.5	22.6	18.3
美律	-16.94%	-54.3	1.5	-55.8	2	3	1	106.9	106.5	108	78.6
太空梭	3.12%	0.5	0.5	0	0	1	1	16.7	16.5	17	14.3
超豐	-2.55%	-64.6	-85.2	20.6	1	26	25	97.3	98.9	95.5	119.5
新美齊	9.76%	2.1	0	2.1	0	0	1	21.5	22.3	21.5	19.4
兆勁		0	0	0	0	0	0	13.3	13.3	0	11
京元電子	1.03%	86.8	86.8	0	0	28	28	299.9	298.4	301.5	279
創見	-4.20%	-404.9	112	-516.9	-12	25	38	253.4	250.8	255.2	295
凌群	-9.63%	-34	-0.5	-33.5	5	6	1	58.8	58.9	58.4	52.2
聯發科	-69.21%	-16,336.8	-442.1	-15,894.7	-6	8	14	1,686.1	1,721.1	1,665.9	4,315
全新	114.38%	3,172.7	12.1	3,160.5	9	16	7	173.4	172.8	174.6	524
飛宏	-24.64%	-321.3	3	-324.3	33	40	7	32.6	32.5	33	22.7
義隆	-15.97%	-19	0	-19	-1	0	1	119	0	119	138
敦吉	0.91%	0.6	0	0.6	1	1	0	66.1	66.1	0	66.7
建通		0	0	0	0	0	0	23	23	0	29.1
光群雷	8.28%	4.2	0	4.2	3	3	0	16.9	16.9	0	18.3
良得電	-6.06%	-16.7	-2.5	-14.2	2	10	8	27.5	27.6	27.3	20.6
盟立	99.48%	2,804.1	-32.1	2,836.2	25	40	15	70.5	71.1	68.9	184.5
麗臺	-68.37%	-38.9	0	-38.9	0	0	1	56.9	55.7	56.9	95.8
冠西電	-32.88%	-78.2	1.4	-79.6	-2	2	4	59.5	59	59.7	99.5
志聖	-50.97%	-366.5	14.8	-381.3	-1	2	3	239.7	235.3	242.7	624
華經	-18.89%	-38.9	0	-38.9	5	5	0	41.2	41.2	0	33.5
立隆電	-47.39%	-109	0	-109	-1	1	2	115	115	115	224
鉅祥	41.72%	37.5	0	37.5	1	1	0	90	90	0	127.5
美隆電	-17.56%	-4.6	0	-4.6	1	1	0	26.2	26.2	0	21.6
大毅	12.05%	334.9	30	304.9	5	38	32	73.1	72.7	73.6	123.5
強茂	-18.81%	-1,414	-1.2	-1,412.9	-22	59	81	92.8	92.8	92.8	157
連宇	-12.12%	-6.6	0	-6.6	3	3	0	18.2	18.2	0	16
希華	63.34%	740	-6.3	746.3	16	39	23	30	30.1	29.8	76.7
兆赫	-14.23%	-607.5	-48.8	-558.7	-91	24	115	37.1	38.8	36.8	42.9
一詮	-53.27%	-3,328.8	-84.2	-3,244.6	-21	30	51	122.5	124.3	121.5	276
瑞軒	-54.75%	-1,077.7	38.1	-1,115.9	-57	29	86	22.9	21.9	23.2	42.8
華新科	77.45%	3,351.7	-12.7	3,364.4	22	29	7	149.2	149.6	147.8	302.5
揚博		0	0	0	0	0	0	113.7	113.7	0	187
普安	0.89%	25.9	20	5.8	2	83	81	35.2	35	35.3	38
怡利電	14.84%	31.5	0	31.5	-4	0	4	53.1	0	53.1	45.2
宏達電	9.14%	147.6	-5.3	152.9	-29	5	35	46.1	47.1	46	40.9
國產	-13.36%	-4.8	0	-4.8	1	1	0	36.3	36.3	0	31.5
太子	-1.54%	-2.1	0	-2.1	16	16	0	8.4	8.4	0	8.3
中工	-4.58%	-3.2	1.9	-5.1	2	5	2	14	13.8	14.7	12.1
新建		0	0	0	0	0	0	14.7	14.7	0	14.1
冠德	5.67%	3.6	-0.6	4.2	1	2	1	31.7	31.9	31.3	36.1
宏盛		0	0	0	0	0	0	20	20	0	17.2
聯上發	-10.38%	-4.4	0	-4.4	-3	0	4	10.6	10.6	10.6	11.7
基泰	17.86%	23	0	23	-12	0	12	10.8	0	10.8	8.8
櫻花建		0	0	0	0	0	0	48.2	48.2	0	35.6
愛山林		0	0	0	0	0	0	47.6	47.6	0	48.1
興富發	-14.88%	-11.2	-0.7	-10.5	-1	1	2	37.6	38.1	37.4	47.9
皇昌	-39.70%	-50.9	0	-50.9	2	2	0	64.1	64.1	0	38.7
根基		0	0	0	0	0	0	86.8	86.8	0	104
日勝生		0	0	0	0	0	0	11	10.9	11	10
益航	-18.54%	-7.4	0	-7.4	-7	0	7	5.7	0	5.7	6.8
長榮	11.74%	1,216.7	20.1	1,196.6	24	55	31	188.4	188.1	188.8	238
新興	-4.80%	-7.5	2.1	-9.6	-2	2	5	31.2	30.5	31.6	34.8
裕民	6.78%	69.6	33.8	35.8	3	16	13	64.2	63.1	65.7	75
嘉里大榮		0	0	0	0	0	0	32.9	32.9	0	28.6
陽明	1.48%	14.5	7.3	7.1	2	18	16	54.3	54	54.5	57.6
華航	6.30%	262.1	-7.5	269.7	-120	63	184	22.6	22.7	22.6	20.4
志信		0	0	0	0	0	0	15.2	15.2	0	14.8
中航	1.35%	14.3	19	-4.7	0	16	15	66.2	65.6	66.9	60.9
中櫃	7.29%	12.5	0	12.5	-6	0	7	24.5	25	24.5	22.7
東森		0	0	0	0	0	0	21.5	20.8	21.5	18.3
萬海	34.21%	892	8.1	883.9	22	35	13	74.5	74.3	74.9	114.5
長榮航	9.18%	386.7	0.7	386	94	110	16	38.3	38.3	38.3	42.4
亞航	-1.80%	-28	-0.7	-27.2	11	29	17	53.6	53.6	53.5	51.3
台灣高鐵	3.83%	6.3	0.3	6	-5	1	6	27.4	27.1	27.4	26.3
漢翔	1.89%	25.4	13.9	11.4	0	24	23	55.9	55.6	56.2	67
台驊控股	5.62%	7.4	2.7	4.7	1	2	1	65.8	64.9	67.6	69.6
慧洋-KY	-11.18%	-73	-3.3	-69.7	-3	6	9	72.6	72.9	72.4	95.6
正德	-6.49%	-8.2	1.2	-9.4	3	6	3	21.2	21	21.4	17.9
捷迅		0	0	0	0	0	0	71.8	71.8	0	63.2
長榮航太	1.37%	68.1	-7.4	75.5	15	29	14	170.8	171	170.4	176
星宇航空	-9.68%	-80.5	0.2	-80.6	33	36	3	23.1	23.1	23.2	20.7
華園	-5.90%	-14.8	0	-14.8	-21	0	21	12	0	12	12.7
國賓		0	0	0	0	0	0	44	0	44	45
美食-KY	9.92%	29.9	0	29.9	4	4	0	75.3	75.3	0	82.8
王品		0	0	0	0	0	0	218.5	218.5	0	232.5
六角		0	0	0	0	0	0	68.5	68.5	0	65.2
易飛網	-17.12%	-3.1	0	-3.1	1	1	0	18.1	18.1	0	15
富野	15.47%	8.6	0	8.6	-4	0	4	13.9	0	13.9	11.8
華軒	17.15%	140.4	0	140.4	-22	0	22	37.2	0	37.2	30.9
山富	-25.03%	-39.4	0	-39.4	2	2	0	78.7	78.7	0	59
五福	-17.09%	-91	0	-91	5	5	0	106.5	106.5	0	88.3
彰銀	3.23%	4.6	-0.2	4.8	1	7	6	20.4	20.4	20.4	25.2
台中銀	-4.44%	-38.7	-0.7	-37.9	33	43	10	20.2	20.2	20.2	19.1
華票	1.38%	4.5	0	4.5	20	20	0	16.3	16.3	0	16.6
臺企銀	-4.76%	-44.5	2	-46.5	-30	29	60	15.6	15.5	15.6	17.1
高雄銀	0.83%	0.1	0	0.1	0	0	1	12.1	12	12.1	12
聯邦銀	-9.46%	-7	0	-7	-4	0	4	18.5	0	18.5	20.3
遠東銀	8.48%	6.4	0	6.4	6	6	0	12.6	12.6	0	13.7
中再保	-69.95%	-1,170	0	-1,170	-61	0	62	27	27	27	45.9
統一證	56.58%	83.1	0.3	82.8	3	5	1	29.4	29.3	29.7	50
三商壽	-7.98%	-15.8	1.5	-17.3	-10	15	25	7.9	7.9	8	9.7
華南金	-25.57%	-128.1	0	-128.1	-15	0	15	33.4	33.2	33.4	42
富邦金	52.13%	578.9	0.9	577.9	11	12	1	92.5	92.5	93.4	145
國泰金	-26.91%	-267.5	6	-273.5	-7	5	13	76.5	75.6	76.8	111
凱基金	-85.21%	-675.9	0.5	-676.4	-39	4	44	18	17.9	18	35
凱基金乙特	4.56%	8.6	0	8.6	24	24	0	7.9	7.9	0	8.2
玉山金	5.51%	305.2	50.8	254.4	38	166	128	33.4	33.2	33.6	39.9
元大金	-55.52%	-71.4	0	-71.4	-3	0	3	42.9	42.4	42.9	66.7
兆豐金	23.24%	475.6	0	475.6	52	52	0	39.4	39.4	0	48.5
台新新光金	32.72%	208.6	-1.4	210	11	28	16	22.8	22.8	22.7	40.3
台新新光戊特一		0	0	0	0	0	0	49.8	49.8	0	48.9
台新新光己特	-25.58%	-88.9	0.1	-89	-19	1	21	16.5	16.4	16.5	21
王道銀行	16.23%	7.4	0	7.4	5	5	0	9.1	9.1	0	10.6
遠百	0.67%	0.9	0.5	0.4	-4	2	6	22.2	22.1	22.3	22.2
麗嬰房		0	0	0	0	0	0	5	5	0	6.4
統一超	2.29%	164.9	53.2	111.7	20	34	14	211.5	210.4	214.2	216
農林		0	0	0	0	0	0	13.4	13.4	0	11.2
潤泰全	-6.54%	-20.1	1	-21.1	-3	2	6	51.3	50.9	51.4	56.7
歐格	1.72%	0.4	0.4	0	0	1	1	23.2	23	23.4	17.2
健和興	38.60%	19	0	19	0	1	0	49.1	49.1	49.4	68
豐達科	-5.75%	-6.5	0	-6.5	-1	0	1	113.5	0	113.5	120
神基	4.40%	15	0	15	3	3	0	113.5	113.5	0	118.5
晶豪科	-12.99%	-2,211.1	788	-2,999.1	-28	74	102	166.9	160.7	171.4	278.5
大立光		0	0	0	0	0	0	2,448.6	2,440.8	2,450.7	7,580
華立	0.80%	1	1	0	0	1	1	124.5	124	125	128
晟銘電	0.78%	2.7	2.7	0	0	3	3	117.2	116.8	117.7	92.4
聯陽	8.72%	10.5	0	10.5	1	1	0	121	121	0	131.5
全漢		0	0	0	0	0	0	53.4	51.5	54.4	53.6
嘉晶	-8.96%	-85.3	-12.4	-73	-2	12	14	68	68.6	67.5	104
奇鋐	-141.38%	-3,992.7	0	-3,992.7	-1	0	2	1,412.1	1,391.5	1,413.6	3,410
隆銘綠能		0	0	0	0	0	0	13.1	13.1	0	12.8
亞光	4.59%	272.1	232.4	39.7	-2	35	37	160.1	156.7	163.3	143.5
鴻名	10.57%	1.9	0	1.9	1	1	0	18.5	18.5	0	20.4
威強電	43.63%	28.1	0	28.1	1	1	0	64.4	64.4	0	92.5
信邦	-34.84%	-1,171.1	-12	-1,159.1	-11	3	15	224.1	227.4	223.4	320
憶聲	-33.18%	-14.8	0	-14.8	-3	0	4	11.1	11	11.2	14.9
星通	-13.67%	-20.7	2	-22.7	0	2	1	75.6	74.9	76.9	52.2
禾伸堂	429.38%	1,865.2	-1.2	1,866.4	2	4	1	108.6	108.9	107.7	731
盛達	-18.77%	-24.8	-0.1	-24.6	3	5	2	26.4	26.4	26.4	18.2
增你強	-26.79%	-333.5	-6.4	-327.2	-15	14	29	42.9	43.2	42.8	64.6
零壹	0.43%	0.5	0.5	0	0	1	1	115.2	115	115.5	112.5
德律	-36.27%	-594.8	-13	-581.8	-4	4	9	182.2	184.4	181.1	297.5
佰鴻	-20.69%	-4.2	0	-4.2	-1	0	1	20.3	0	20.3	24.5
偉訓	3.39%	32.4	0.1	32.3	4	13	9	73.5	73.5	73.5	81.6
威健	-36.82%	-406.9	-0.1	-406.8	-30	6	36	30.7	30.7	30.7	44.3
聯詠	26.55%	832.8	22.8	809.9	5	8	3	392	390	397.6	552
智原	1.25%	24.1	24.1	0	0	11	11	175.1	174	176.2	183.5
文曄	1.75%	13.6	13.6	0	0	5	5	155.7	154.3	157	196
欣興	-43.14%	-6,893.7	-29.6	-6,864.1	-10	35	46	347.4	347.8	347	971
全台		0	0	0	0	0	0	23.8	23.8	0	20.2
揚智	7.86%	6.7	1.3	5.4	-1	2	3	28.4	28	28.6	23.2
晶技	-95.85%	-1,599.1	1.1	-1,600.2	-16	2	19	87.8	87.3	87.9	182
科風		0	0	0	0	0	0	22.2	22.2	0	21.4
健鼎	-22.50%	-569.1	-2	-567.1	-4	3	7	361.4	361.9	361.2	503
台灣大	8.20%	17.5	0	17.5	2	2	0	106.8	106.8	0	115.5
建碁	5.23%	5.6	0	5.6	1	2	0	53.5	53.8	52.6	56.6
訊舟		0	0	0	0	0	0	19.8	18.9	19.8	13.8
益登	23.98%	29.3	0.8	28.5	2	3	1	40.7	40.5	41.3	54.8
精金	-0.52%	-4.3	-62.9	58.6	18	84	65	9.8	10.2	9.2	13.3
鈺德		0	0	0	0	0	0	14.3	14.3	0	11.6
力特	-4.72%	-44.8	17.9	-62.7	25	37	12	25.7	25.3	26.8	22.8
夆典	7.02%	11.2	0	11.2	-13	0	14	11.4	11.6	11.4	10.6
蔚華科	-93.28%	-125	0	-125	-2	0	2	67	0	67	129.5
富華新	19.69%	20.6	0	20.6	-6	0	6	17.5	17.1	17.5	14.1
喬鼎		0	0	0	0	0	0	18	18	0	17.6
立德	7.85%	3.3	0.8	2.5	-1	3	4	10.6	10.4	10.7	8.2
華晶科	-3.86%	-94.8	-23	-71.8	34	60	25	41	41.3	40.3	39.2
銘異	17.12%	678.7	-33.9	712.6	-103	14	117	33.9	36	33.6	26.7
建漢	17.85%	294.6	-4.1	298.6	-55	7	63	26.2	26.7	26.1	20.8
協禧	1.23%	0.3	0	0.3	1	1	0	24.4	24.4	0	24.7
天方能源	33.68%	11.3	0	11.3	-1	0	1	33.4	0	33.4	22.2
僑威	12.37%	15.9	0	16	-1	1	2	64.5	64.5	64.5	48.5
聯亞	2.69%	22	22	0	0	1	1	817.2	805.5	827.4	3,425
艾訊	34.10%	86.6	3.3	83.3	2	3	1	84.7	83.8	87.1	125.5
日電貿	-72.15%	-145.1	0	-145.1	-2	0	2	100.6	102	100.4	173
聯傑	-16.65%	-13.8	-0.3	-13.5	0	2	3	27.7	27.8	27.7	41.2
及成		0	0	0	0	0	0	30.7	30.7	0	35.8
穩懋	-8.33%	-1,352.5	159.7	-1,512.2	-5	62	68	238.7	237.4	240	492
笙泉	0.95%	0.5	0	0.5	-2	0	2	26.4	0	26.4	26.2
弘塑		0	0	0	0	0	0	1,773	1,777.8	1,690	2,480
凌航	1.20%	7.5	7.5	0	0	5	5	124.8	124	125.5	173
耀登	0.87%	1.5	1.5	0	0	1	1	177.3	176.5	178	97.8
晶宏	-77.37%	-513.2	0	-513.2	-13	0	13	51	0	51	90.5
正達	5.27%	63.9	-9.4	73.3	12	21	9	57.8	58.1	57	64.2
璟德	-22.70%	-550.7	11.5	-562.2	-7	8	15	161.7	160.8	162.2	242.5
精確	9.00%	130.5	32.7	97.8	10	23	13	63	62.1	64.6	71.9
波若威	-17.08%	-3,607.2	-274.8	-3,332.4	-10	39	49	430.9	434.8	427.8	761
景岳	-13.86%	-2.5	0	-2.5	1	1	0	18.4	18.4	0	15.9
大量	-210.22%	-3,406.1	2.9	-3,409	-6	1	7	231.5	228.9	231.8	800
基亞	-1.96%	-1.3	0.5	-1.8	-1	1	2	33.2	32.9	33.4	35.2
景碩	-60.22%	-6,529.5	-130.7	-6,398.8	-10	36	46	235.7	237.8	234.1	874
雲嘉南		0	0	0	0	0	0	15.8	15.8	0	17.6
台嘉碩	-3.70%	-26	19.6	-45.6	-2	23	25	28.1	27.7	28.5	51.3
原相	-2.33%	-124.2	-70.3	-53.9	2	25	22	213	214.5	211.3	196.5
金麗科	-3.31%	-55.8	54.4	-110.3	-2	9	12	140.7	137.2	143.3	180
晟鈦	-121.06%	-55.8	0	-55.8	-2	0	2	23	0	23	50.9
錦明	48.34%	43.7	0	43.7	3	3	0	30.1	30.1	0	44.7
緯創	15.90%	1,895.1	26.2	1,869	39	88	48	135.5	135.3	135.8	182
光環	-154.46%	-5,540.8	124.2	-5,664.9	-40	23	63	56.9	53	58.4	200
千如	14.06%	42.8	-1.1	44	4	9	5	33.8	33.9	33.7	44.9
威剛	6.14%	1,297.8	-76.2	1,373.9	25	59	33	358.3	359.2	356.8	412
欣銓	-5.15%	-223.4	7	-230.4	-2	24	27	160.6	160.4	160.7	237.5
台星科	8.41%	48.7	9.7	39	1	4	3	144.9	143.5	146.7	182.5
東碩	-33.72%	-7.3	0	-7.3	1	1	0	21.5	21.5	0	14.3
宇環	4.61%	13.3	0	13.3	-19	0	19	15.2	0	15.2	14.5
廣寰科		0	0	0	0	0	0	32.2	31.4	32.9	37.7
宜特		0	0	0	0	0	0	131	131	0	143
東浦	1.80%	7	3.5	3.5	3	8	5	48.7	48.4	49.1	49.6
鈊象	1.90%	98.3	64.5	33.8	-1	6	7	739.9	734	744.8	711
英濟	-19.11%	-332.1	-1.2	-330.9	27	41	13	42.4	42.4	42.3	30.6
昇貿	7.12%	225.1	133.5	91.6	-9	17	26	121.6	116.8	124.7	114.5
鼎天	-13.08%	-6.8	0	-6.8	1	1	0	51.6	51.6	0	44.9
閎暉	3.53%	4.7	0	4.7	-4	0	4	33.3	0	33.3	32.2
弘憶股	18.04%	38.5	-0.4	38.8	4	5	1	42.6	42.7	42.3	52.4
尼克森	18.29%	27.9	2.1	25.8	2	3	1	50.8	50.3	52.4	63.2
同泰		0	0	0	0	0	0	19.4	19.4	0	17.5
加百裕	-2.90%	-19.3	-6.8	-12.5	1	16	15	41.6	41.9	41.4	29.4
雙鴻	3.28%	30.3	30.3	0	0	1	1	925	913.6	943.9	1,375
旭品	27.45%	4.3	0	4.3	0	0	1	15.7	15.8	15.7	11.4
泰碩	3.20%	7.4	-1.4	8.8	1	4	3	57.8	58	57.5	66.8
泰谷	-53.15%	-16.5	0	-16.5	-1	0	1	31	0	31	47.4
麗清		0	0	0	0	0	0	21.9	21.9	0	19.6
律勝	1.42%	0.4	0.4	0	0	1	1	24.6	24.5	24.8	23.7
奇偶	20.74%	10.7	0	10.7	1	1	0	51.6	51.6	0	62.3
臺慶科	15.39%	175.2	13.1	162.1	3	7	4	162.7	161.5	164.8	215.5
尚立		0	0	0	0	0	0	15.4	15.4	0	15.4
先進光	31.05%	151.9	-2.6	154.5	1	4	2	122.3	122.8	121.5	200
上詮	4.33%	275.1	275.1	0	0	15	15	423.4	414.1	432.5	786
典範	15.17%	23.7	1.2	22.5	-3	4	7	22.3	22.1	22.4	15
熱映	20.34%	4.2	0	4.2	0	0	1	20.6	18.9	20.7	16.5
精材	67.77%	5,159.7	-20.4	5,180.2	22	41	19	185.7	186	185	421.5
新日興	2.51%	10.5	10.5	0	0	2	2	209.4	206.8	212	213
彬台		0	0	0	0	0	0	51.7	52.5	50.8	29.2
明泰	9.26%	16	2.9	13.1	-2	3	5	34.6	34	34.9	28.4
旭軟	4.76%	5.6	0.6	5	-4	1	5	23.6	23.1	23.7	22.4
漢科	3.79%	25.5	-6.3	31.8	-2	2	5	134.5	136.7	133.6	123
玉晶光	59.20%	555.5	14.9	540.6	1	2	1	469.2	464.4	479.3	1,005
京鼎	1.66%	19.5	19.5	0	0	4	4	294.2	291.8	296.6	284
融程電	-16.85%	-25.5	0	-25.5	-1	0	1	151.5	157.5	151.5	177
譁裕		0	0	0	0	0	0	14.9	14.9	0	12
哲固	-14.16%	-14.7	0	-14.7	3	3	0	34.6	34.6	0	29.7
榮創	2.74%	5	1.5	3.4	2	11	9	16.4	16.3	16.5	18.1
類比科	30.78%	15.7	0	15.7	1	1	0	51	51	0	66.7
聯一光	1.60%	2.5	2.5	0	0	4	4	38.5	38.2	38.8	133
創意	1.56%	82.9	82.9	0	0	2	2	2,650.5	2,630.2	2,671.7	5,995
聯鈞	55.89%	7,252.2	-46.3	7,298.5	20	50	30	259.5	260.1	258.5	625
群創	20.43%	7,928.6	87.7	7,841	298	1,680	1,381	23.1	23.1	23.1	49.3
力致	-7.82%	-88.3	-14.8	-73.5	6	13	7	86.9	87.7	85.5	75.4
崧騰	-0.80%	-0.4	0	-0.4	1	1	0	50	50	0	49.6
單井		0	0	0	0	0	0	26	26	0	46.2
昇達科	-14.88%	-315	80	-395	-1	1	2	1,058.3	1,005	1,085	1,480
陽程	-85.98%	-444	9.8	-453.8	-3	7	10	51.6	50.8	52.2	203.5
環天科	28.53%	10.1	0	10.1	-2	0	2	17.7	0	17.7	12.7
揚明光	3.39%	2	2	0	0	1	1	60	59.1	61.1	87.2
位速		0	0	0	0	0	0	24.2	0	24.2	22.2
華擎		0	0	0	0	0	0	225.6	225.6	0	224.5
柏騰		0	0	0	0	0	0	21.8	21.8	0	31.4
台鋼建設		0	0	0	0	0	0	14.9	14.9	0	12.1
御嵿		0	0	0	0	0	0	15.9	15.9	0	11.6
力旺	-50.55%	-1,782	0	-1,782	-2	0	2	1,762.5	1,905.1	1,749	2,640
台勝科	-153.68%	-2,772	-1.8	-2,770.2	-11	1	12	150.3	152	150.2	402
嘉澤	19.08%	279.6	0	279.6	1	1	0	1,465.4	1,465.4	0	1,745
晶彩科	-9.80%	-553.1	22	-575.1	49	56	7	100.8	100.4	103.6	88.7
堡達		0	0	0	0	0	0	51	0	51	55.3
州巧	0.97%	6.4	6.4	0	0	13	13	50.6	50.3	50.8	48.3
敦泰	9.44%	10.4	0	10.4	-2	0	2	55.1	0	55.1	49.9
宇峻	4.93%	7.4	0	7.4	-2	0	2	75	0	75	71.3
兆利	5.73%	5.2	0	5.2	-1	0	1	90.7	0	90.7	85.5
聯穎	13.78%	106.7	13.3	93.4	15	44	29	17.6	17.4	17.9	23.7
世禾	2.68%	5	0	5	0	0	1	186.3	191.2	186	181
同致	23.82%	26.9	0	26.9	-2	0	2	56.5	0	56.5	43.1
禾瑞亞	-16.51%	-76.5	4.1	-80.6	-4	7	11	42.1	41.8	42.4	62.5
嘉威		0	0	0	0	0	0	36.1	36.1	0	24.4
逸昌	-11.67%	-3.4	0	-3.4	1	1	0	29.2	29.2	0	25.8
大塚		0	0	0	0	0	0	175	175	0	163
聯合再生	-39.77%	-437.8	15.7	-453.6	-68	32	100	11	10.6	11.1	17.8
辛耘		0	0	0	0	0	0	326.5	326.5	0	773
閎康	10.95%	46	2	44	1	2	1	210.1	209.5	211.5	253.5
通嘉	-5.98%	-6.9	-1.9	-5	1	2	1	57.7	58.3	56.4	53.3
艾笛森	-11.55%	-2.4	0	-2.4	-1	0	1	20.4	0	20.4	22.7
瑞鼎	5.00%	35.5	7.2	28.3	-2	1	3	236.9	231.5	238.7	224.5
磐儀	-3.25%	-1.4	-1.4	0	0	1	1	41.5	42.2	40.9	50.5
宏致	-41.30%	-535.4	-15.2	-520.2	-8	10	19	68.2	69.2	67.7	125.5
安可		0	0	0	0	0	0	25.8	25.1	26.1	37.6
富晶通	-16.93%	-4.8	0	-4.8	1	1	0	28.1	28.1	0	23.3
光頡	20.02%	171.5	21.8	149.7	5	14	9	61.2	60.3	62.7	90.2
西勝		0	0	0	0	0	0	19.7	19.7	0	12.8
新鉅科	4.18%	56.4	-5.3	61.7	-6	31	37	36.4	36.5	36.3	26.1
研勤		0	0	0	0	0	0	9.4	9.4	0	7.3
達邁	1.04%	3	3.9	-0.9	-1	3	4	72	71.3	72.6	73.5
健策	-0.33%	-36.8	-36.8	0	0	4	4	2,770.2	2,774.8	2,765.6	5,885
世芯-KY	-2.47%	-3,215.2	2,481.7	-5,696.9	-6	31	38	3,425	3,381.1	3,461.2	4,275
鑫科	3.39%	22.7	4.1	18.6	-4	6	10	66.9	66.5	67.2	62.5
貿聯-KY		0	0	0	0	0	0	1,375.4	1,364.4	1,394.5	2,315
康聯訊		0	0	0	0	0	0	11.4	11.4	0	12.5
TPK-KY	71.84%	453.5	0	453.5	16	16	0	39.5	39.5	0	67.8
德微	-33.60%	-252.5	3.1	-255.6	-2	3	5	150.3	149.7	150.7	278.5
新至陞	-6.70%	-15.5	0	-15.5	2	2	0	115.8	115.8	0	108
家登	3.55%	15.5	15.5	0	0	1	1	437.4	428.1	443.6	542
達能	-24.03%	-46.4	0	-46.4	10	10	0	19.3	19.3	0	14.7
歐買尬	24.94%	42.4	0	42.4	-2	0	2	85	0	85	63.8
湧德	-9.21%	-10.6	-10.6	0	0	1	1	115	119.6	109	118
碩禾	6.87%	17	17	0	0	2	2	123.8	119.5	128	106.5
營邦		0	0	0	0	0	0	360.8	364.4	350	624
海華	-1.89%	-43.4	-16.8	-26.5	2	36	34	63.8	64.1	63.6	50.8
大眾控	3.22%	101.1	-124	225.1	-18	39	58	54.2	56.1	52.9	41.1
大聯大	-28.77%	-36.9	-0.4	-36.5	0	1	2	64.2	64.4	64	100.5
欣陸	14.04%	23	0.1	22.9	-6	1	7	23.4	23.3	23.4	19.6
合勤控	5.75%	115.7	-1.9	117.5	39	52	13	38.7	38.7	38.5	41.7
神達	11.40%	338.2	3.8	334.4	25	36	11	82.4	82.3	82.7	95.7
漢磊	0.67%	18.8	6.3	12.5	-20	23	44	63.7	63.5	63.8	63.2
連展投控		0	0	0	0	0	0	7.3	7.3	0	5.1
日月光投控	-7.86%	-336.1	-30.2	-305.9	-1	13	14	305.2	306.4	304.1	610
永崴投控	-3.80%	-1	-1	0	0	1	1	26.4	26.9	25.9	21.6
富采	21.80%	426.8	-6.5	433.3	17	53	36	36.9	37	36.8	62.5
定穎投控	3.48%	320.8	114.8	206	-12	50	62	148.6	147.4	149.7	132.5
中化控股		0	0	0	0	0	0	34	34	0	34.6
聯嘉投控	-16.62%	-158.9	0	-158.9	-50	0	50	19.1	0	19.1	22.3
永日		0	0	0	0	0	0	20.6	20.6	0	19.3
佳醫	9.77%	7.7	0	7.7	-1	0	1	78.8	0	78.8	71.1
懷特	-20.90%	-3.1	0	-3.1	1	1	0	14.6	14.6	0	11.6
加捷生醫		0	0	0	0	0	0	14.8	14.8	0	11.2
健喬	-10.02%	-26.5	0	-26.5	8	8	0	33.1	33.1	0	29.8
優盛	-7.25%	-14.2	0	-14.3	3	11	8	17.8	17.8	17.8	13.1
晟德	17.93%	173.7	5.1	168.6	-15	8	23	42.1	41.6	42.3	31.1
中天		0	0	0	0	0	0	20.9	20.9	0	15
聯合		0	0	0	0	0	0	111	111	0	81.8
健亞		0	0	0	0	0	0	31.9	31.9	0	26.7
亞諾法	6.15%	16.7	9.8	6.9	-1	9	10	27.2	26.6	27.7	20.8
國光生	-2.54%	-8.6	1.6	-10.2	5	17	12	19.8	19.7	19.9	17.7
中裕	0.26%	0.3	3	-2.7	-1	1	2	58.7	56.7	59.7	62.4
全宇生技-KY		0	0	0	0	0	0	38.2	38.2	0	31.1
訊映	-2.12%	-15.1	0	-15.1	47	48	0	14.8	14.8	14.8	14.5
太景*-KY	-34.86%	-51.9	-2.6	-49.3	8	10	2	14.9	15.1	13.8	8.9
訊聯基因	-26.49%	-42.8	0	-42.8	3	3	0	53.9	53.9	0	39.6
智擎		0	0	0	0	0	0	69.8	69.8	0	58.4
鐿鈦		0	0	0	0	0	0	93.8	93.8	0	138
松瑞藥	-1.91%	-5.5	-6.2	0.7	0	13	14	20.4	20.7	20.2	19.5
醣聯	22.85%	13.3	0	13.3	-1	0	2	29.1	28.8	29.1	22.5
瑞基	22.73%	5	0	5	-1	0	1	22	0	22	17
久裕	2.53%	0.5	0.5	0	0	1	1	21.7	21.5	22	17.4
浩鼎	4.07%	2.1	0	2.1	-2	0	2	26.1	0	26.1	25.1
信立	-16.09%	-38.2	4	-42.2	1	4	2	59.4	58.7	60.6	37.6
東隆興		0	0	0	0	0	0	16.6	0	16.6	13.9
如興	-21.41%	-22.8	0	-22.8	10	10	0	10.7	10.7	0	8.4
三圓		0	0	0	0	0	0	30.9	30.9	0	12.5
竣邦-KY	12.18%	105.5	0	105.5	-15	0	15	57.7	0	57.7	50.7
健信		0	0	0	0	0	0	16.1	16.1	0	15.7
崇友		0	0	0	0	0	0	111	111	0	122
高鋒	0.40%	1.8	1.8	0	0	9	9	51.4	51.3	51.5	44.6
永彰	-16.90%	-9.8	0	-9.8	2	2	0	29	29	0	24.1
東台	15.06%	82.4	6.7	75.7	-12	3	15	36.5	34.6	36.9	30.6
淳紳	20.91%	0.7	0	0.7	1	1	0	3.3	3.3	0	4
天意能創		0	0	0	0	0	0	29.7	29.7	0	28.6
瑞智	6.35%	9.7	0	9.7	-6	0	6	25.5	0	25.5	23.9
協易機	6.35%	109.8	47.3	62.6	-5	40	45	38.4	37.8	39	26.5
拓凱	3.16%	15.1	0	15.1	3	3	0	159.5	159.5	0	164.5
大詠城	1.94%	0.3	0	0.3	-1	0	1	18.1	0	18.1	17.7
全球傳動	13.14%	98.4	2.4	96	10	15	5	49.9	49.8	50.3	59.4
晟田	21.44%	69.9	7.8	62	3	7	4	46.5	45.8	47.8	66.5
科嶠	5.95%	6.1	6.1	0	0	1	1	102.5	99.4	105.5	306
萬在		0	0	0	0	0	0	32.1	32.1	0	30.5
力達-KY		0	0	0	0	0	0	23.9	23.9	0	16.9
氣立		0	0	0	0	0	0	43.5	43.5	0	46.5
健椿	1.23%	0.6	0.6	0	0	1	1	48.7	48.4	49	43.7
穎漢	18.19%	23	0.5	22.5	-2	1	3	42.1	41.7	42.2	31
百德	35.89%	75.2	0	75.2	-3	0	3	69.8	0	69.8	44.8
元翎		0	0	0	0	0	0	16.6	16.6	0	16.7
時碩工業	-5.66%	-3.5	0	-3.5	-1	0	1	61.8	0	61.8	65.3
鈞興-KY	-6.82%	-107.2	8.7	-115.9	2	8	5	196.3	195.6	197.4	157
大銀微系統	-59.84%	-1,047.5	4.6	-1,052.2	-10	4	14	125	124.1	125.3	230.5
達航科技	12.67%	23.5	-1.7	25.2	1	3	2	61.8	62.2	61.3	87.4
台灣精銳		0	0	0	0	0	0	798.4	0	798.4	467.5
達明	-12.35%	-139.9	16.8	-156.7	1	3	1	377.7	372.9	389.7	294.5
玖鼎電力		0	0	0	0	0	0	70.8	71.2	69.4	52.8
永捷	-34.05%	-74.1	-1	-73.1	10	12	2	18.1	18.2	17.7	10.9
大立		0	0	0	0	0	0	15.6	15.6	0	17.6
德淵	-13.60%	-2.3	0	-2.3	-1	0	1	16.7	16.7	16.7	19
美琪瑪	-7.45%	-15.2	-2.5	-12.7	-2	1	3	68	69.9	67.4	73.7
國精化	-6.20%	-32	3.3	-35.3	-1	2	3	172	171	172.7	208
熒茂	-0.65%	-0.2	-0.2	0	0	1	1	23	23.1	23	19
泰博	3.54%	9.5	1.3	8.3	-1	1	2	134.3	133.5	134.8	126.5
合一	-5.30%	-84.1	-15.4	-68.7	3	23	20	69	69.3	68.6	46.5
台耀	-0.26%	-0.3	-0.3	0	0	2	2	58.8	58.9	58.7	48.8
新應材	4.53%	77.6	14.2	63.4	0	1	2	857	848.1	862.4	799
材料*-KY	0.18%	0.9	0.7	0.2	8	10	2	50	50	50.3	50
雙鍵	76.02%	371	-2.5	373.5	3	4	1	122	122.5	120	247
上品	8.66%	21	0	21	0	0	1	242.5	241.5	242.5	221.5
台特化	4.65%	228	-28.6	256.6	-4	11	15	326.8	328.3	325.7	261.5
桂田文創		0	0	0	0	0	0	10.3	10.3	0	9
聯光通	-0.42%	-3.4	12.5	-15.9	4	19	15	41.9	41.6	42.4	37.6
台聯電		0	0	0	0	0	0	61.6	61.6	0	89.4
正文	-6.22%	-7.1	2.4	-9.5	0	3	4	28.4	27.9	28.7	38.2
前鼎	-64.81%	-146.8	6	-152.8	-1	2	3	75.5	73.7	76.7	229.5
新復興	-9.60%	-196.9	28.1	-225	10	33	23	62.1	61.6	62.9	39.2
聯德控股-KY	-5.94%	-17.1	-16.5	-0.6	1	3	2	96	99.3	91.1	98.7
致伸	-0.63%	-0.5	-0.5	0	0	1	1	79.3	79.5	79	59.8
事欣科	-0.07%	-4.1	54.6	-58.6	-2	87	89	70.1	69.8	70.4	99.7
新唐	45.39%	711.3	-18.6	729.9	12	25	13	62.7	63.2	61.7	124
泰鼎-KY	18.03%	208.1	3.2	204.9	26	34	8	33.9	33.9	34.3	41.8
新盛力	2.87%	60.3	-37.1	97.5	1	13	12	161.6	163	159.9	260.5
友輝	-3.73%	-12.8	0	-12.8	6	6	0	57.2	57.2	0	55.1
太極	-8.25%	-15.9	-1.5	-14.4	4	11	7	17.5	17.6	17.4	14
和碩	-15.79%	-188.7	-1.7	-187	-9	8	17	70.3	70.4	70.2	91
亞電	80.05%	3,302.3	-21.9	3,324.3	80	91	11	45.3	45.5	43.6	87.1
辣椒		0	0	0	0	0	0	113.8	108.5	119	91.8
有成精密	17.96%	123	-6.9	129.9	4	14	10	48.9	49.2	48.5	81.7
金耘國際		0	0	0	0	0	0	19	19	0	16.3
凌通	-23.68%	-27.2	-0.8	-26.4	-2	1	3	38.2	38.8	38	51.2
緯致	-5.41%	-35.1	0	-35.1	5	5	0	129.5	129.5	0	122.5
光鋐	-7.27%	-12.8	1.2	-14	0	7	8	22.1	22	22.2	36.2
臻鼎-KY	-67.60%	-6,987.6	122.3	-7,110	-20	38	58	178.2	176.3	179.5	535
誠美材	-53.62%	-7.4	0	-7.4	0	0	1	13.8	13.8	13.8	21.2
天鈺	9.37%	98.5	7.8	90.7	5	7	2	150.2	149.4	153.3	167.5
譜瑞-KY	1.62%	9.2	0	9.2	0	1	0	569	570.8	541.5	580
十銓	2.44%	246.7	246.7	0	0	41	41	246.2	243.3	249.3	276
立積	6.93%	26.5	-6.7	33.2	-1	2	3	127.5	129.5	126.2	93
IET-KY	7.48%	362	71.3	290.7	1	13	12	372.2	369.3	375.3	660
廣穎	190.87%	301.2	0	301.2	3	3	0	52.6	52.6	0	153
亞泰	7.87%	17.7	0	17.7	-3	0	3	75	0	75	69.1
佳凌	8.30%	24.5	-0.4	24.9	5	9	4	32.8	32.8	32.7	37.8
眾達-KY	-11.93%	-99.5	14.3	-113.8	-3	3	6	139	135.8	140.6	178.5
華星光	1.25%	182.4	182.4	0	0	47	47	309.5	307.5	311.4	600
榮科	9.13%	225.1	33.1	192	28	42	13	58.7	58.1	60.6	64.7
環宇-KY	-1.16%	-5	-5	0	0	2	2	214.3	215.5	213	544
鑫禾	21.67%	10.4	0	10.4	-1	0	2	24	24	24	18.8
榮剛	1.14%	4.2	1.1	3.1	10	11	1	33.9	33.8	35	34.2
久陽		0	0	0	0	0	0	12.9	12.9	0	18.3
建錩		0	0	0	0	0	0	12	12	0	10.1
凱衛	17.28%	23.2	3.8	19.4	-1	2	3	44.7	43.5	45.4	26
力新		0	0	0	0	0	0	16.5	16.5	0	12
訊連		0	0	0	0	0	0	84.3	84.3	0	58.9
寶碩	34.27%	14.6	0	14.6	2	2	0	21.3	21.3	0	28.6
全訊	26.76%	1,994	0	1,994	-51	0	51	146.1	0	146.1	107
東科-KY	-19.68%	-42.1	3	-45.1	1	2	1	106.9	106	109	60.9
立凱-KY	-1.29%	-0.4	-0.4	0	0	1	1	27.2	27.4	27	31.5
鈺鎧	0.87%	0.2	0.2	0	0	1	1	23	22.9	23.1	41.6
雷笛克光學		0	0	0	0	0	0	19	19	0	17.9
凌陽創新	-9.60%	-24	0	-24	-2	0	2	125	0	125	137
弘凱	3.45%	6.8	1.6	5.2	-1	4	5	39.7	39.5	39.9	34.7
天鉞電	26.12%	9.3	0	9.3	-1	0	1	35.6	0	35.6	26.3
祥碩	1.60%	44.3	-31.2	75.6	1	2	1	1,384	1,394.4	1,363.2	1,470
信驊	-3.47%	-313.7	-313.7	0	0	1	1	9,041.9	9,197.6	8,883.9	17,120
禾聯碩	14.61%	35.7	0	35.7	-4	0	4	61.1	60.6	61.1	52.2
jpp-KY	10.85%	89.3	22.4	67	1	3	2	274.5	270	281.2	337
數字		0	0	0	0	0	0	167	167	0	136.5
宜鼎		0	0	0	0	0	0	789.1	779.7	799.2	1,450
邑昇	35.39%	40.9	5.8	35.1	1	3	2	38.5	37.4	40.3	72.4
太欣	1.67%	1.4	1.4	0	0	7	7	12	11.9	12.1	10.4
系統電	-14.87%	-284.1	-58.2	-225.9	14	28	14	68.2	69.6	65.5	53.5
世紀*	47.76%	1,020.5	-18.1	1,038.5	-16	5	22	97.1	100	96.4	35.3
光聯	-1.94%	-1.5	-1.5	0	0	3	3	25.7	26	25.5	19.2
華容	50.96%	100.5	-1.5	102	3	7	4	28.2	28.3	27.9	62.3
建榮	11.39%	133	1.6	131.3	-9	2	12	97.3	96.6	97.4	84.3
世界	-0.28%	-14.3	-14.9	0.5	-7	25	33	153.8	154.2	153.6	153.5
鈺創	-30.56%	-1,610.3	-102.9	-1,507.4	-25	63	88	59.9	60.8	59.2	119.5
佳總		0	0	0	0	0	0	7.3	7.3	0	5.9
中光電	-6.73%	-1,429.7	85.3	-1,515	142	225	82	94.4	94.1	95.1	83.5
光譜	11.07%	3.3	0	3.3	-1	0	1	29.8	0	29.8	26.5
青雲	-201.63%	-371	0	-371	-2	0	2	92	0	92	277.5
中磊	-4.24%	-103.6	-19.7	-83.9	11	29	18	84.3	84.7	83.6	77.1
能率	4.19%	134.1	14	120.1	-17	45	62	51.6	51.5	51.8	44.7
台半	20.84%	167.7	-0.9	168.6	6	12	6	67.1	67.1	67	95.2
新門		0	0	0	0	0	0	180.8	180.8	0	151.5
崇越	65.05%	638.5	0	638.5	3	3	0	327.2	327.2	0	540
東友		0	0	0	0	0	0	22.3	0	22.3	16.9
高技	6.42%	158.5	18.3	140.3	-3	4	8	308.5	305.5	310.1	275
均豪	-8.93%	-91.6	12.8	-104.4	-6	5	11	93.3	91.5	94.1	111.5
佶優	-6.71%	-17.4	3.6	-21	5	8	3	32.4	32	33.3	27.9
同協		0	0	0	0	0	0	15.9	15.9	0	15.9
瀚宇博	-4.89%	-447.4	187.3	-634.7	22	88	66	104.1	102.8	105.7	74
松翰	0.85%	3.2	3.2	0	0	10	10	37.9	37.7	38	61.4
智冠	-5.46%	-5.7	0	-5.7	1	1	0	104.1	104.1	0	98.4
新華		0	0	0	0	0	0	22.5	22.5	0	20.8
中美晶	-49.41%	-1,092.6	0	-1,092.6	-17	0	18	122.8	124.7	122.8	183.5
慧友	0.85%	5.5	-12.8	18.3	-7	8	15	43.2	44.2	42.6	40
松普		0	0	0	0	0	0	10.4	10.4	0	12.1
凱崴	-2.80%	-48.4	32.4	-80.8	12	27	15	63.9	63.1	65.3	56.4
德昌		0	0	0	0	0	0	68.6	0	68.6	71
力麒	-2.23%	-1.6	0	-1.6	9	9	0	7.9	7.9	0	7.7
隆大	-10.36%	-9.6	0	-9.6	3	3	0	30.9	30.9	0	27.7
工信	-40.85%	-81.8	0.1	-81.9	7	9	2	22.3	22.3	22.3	10.6
遠雄	5.93%	11.8	0	11.8	-3	0	3	66.3	0	66.3	62.4
聖暉*	20.62%	678.6	2.6	675.9	3	5	2	658	657.7	659	883
陸海		0	0	0	0	0	0	18.2	18.2	0	14.1
四維航	6.85%	11.1	0.3	10.8	-8	1	9	18	17.7	18	16.7
劍湖山		0	0	0	0	0	0	4	4	0	4.5
老爺知	-1.95%	-0.4	0	-0.4	-1	0	1	23.1	0	23.1	23.6
鳳凰	10.17%	25.4	0	25.4	-5	0	5	50	0	50	45
中租-KY	-6.76%	-49.5	-1.4	-48.2	-4	2	7	104.6	105	104.4	114
上海商銀	-5.82%	-60	2.3	-62.3	-12	13	26	39.7	39.5	39.7	44.5
合庫金	7.69%	64	0	64	35	35	0	23.8	23.8	0	25.6
寶雅*	-81.63%	-1,632.6	0	-1,632.6	5	5	0	400	400	0	73.5
南仁湖	1.89%	3.5	3.5	0	0	20	20	9.2	9.1	9.3	7.8
大洋-KY	6.74%	3.8	3.8	0	0	9	9	6.2	6	6.4	5
群益證	0.01%	0	5.1	-5	-3	10	13	30.1	29.9	30.4	32.1
宏遠證		0	0	0	0	0	0	13.2	13.2	0	16.6
康和證	-27.77%	-113.3	-2	-111.3	-21	4	25	16.3	16.8	16.3	21.6
福邦證	0.50%	0.4	0	0.4	6	6	0	15.1	15.1	0	15.2
創惟	-2.41%	-9.7	-11.1	1.4	-1	2	4	100.5	104.2	98.7	98
競國	54.76%	1,395.4	0	1,395.4	165	165	0	15.4	15.4	0	23.9
光聚晶電		0	0	0	0	0	0	48.5	47.6	49.6	38.2
邁達特	-1.03%	-1.9	2.1	-4	2	4	2	47.5	47.2	48.2	45.2
亞矽		0	0	0	0	0	0	22.1	0	22.1	23.1
久威	24.60%	82.4	0	82.4	-10	0	10	33.5	0	33.5	25.3
鎰勝	-5.89%	-11.1	0	-11.1	4	4	0	46.9	46.9	0	44.1
彩晶	-20.77%	-163	-17.3	-145.7	-26	60	87	9	9.2	8.9	14.3
迎廣		0	0	0	0	0	0	78.7	0	78.7	64.1
達運	-11.03%	-1,037.1	-0.2	-1,036.9	660	661	1	14.2	14.2	14	12.7
新普	17.52%	243.6	0	243.6	4	4	0	347.6	347.6	353	408.5
擎邦	-12.47%	-144.9	-3.5	-141.4	19	21	2	55.3	55.5	53.7	48.1
業強	-7.84%	-2.3	0	-2.3	1	1	0	29.4	29.4	0	27.1
廣運	-8.57%	-113.4	19	-132.4	6	18	12	73.5	72.9	74.5	50.8
信音	3.91%	45.9	6.6	39.4	-4	26	31	37.9	37.8	38	30.2
九豪	10.93%	269.5	21.6	248	18	67	49	36.8	36.6	37.1	50.4
普誠	-6.04%	-14.2	3.4	-17.5	5	14	9	16.8	16.6	17	13.1
上亞科技		0	0	0	0	0	0	42.5	42.5	0	26.8
金橋	-4.84%	-94	-146.2	52.2	-25	48	74	26.3	28.1	25.1	23.1
萬旭	-15.51%	-21.2	0	-21.2	4	4	0	34.3	34.3	0	29
富爾特		0	0	0	0	0	0	23.9	23.9	0	24.6
茂達	-4.01%	-96.1	-65.2	-30.9	0	8	9	266.4	270.7	262.6	293.5
亞翔	-0.24%	-18.5	163.6	-182.1	-1	12	13	581.4	574.3	587.9	770
訊達	-1.17%	-0.3	-0.3	0	0	1	1	25.6	25.7	25.4	17
柏承	397.14%	139	0	139	3	3	0	11.7	11.7	0	58
友勁	14.09%	5.8	0	5.8	-3	0	4	10.3	10.1	10.3	8.9
振曜		0	0	0	0	0	0	110.5	110.5	0	88.5
頎邦	-144.88%	-1,751	8.2	-1,759.2	-14	7	21	57.6	56.7	57.8	183.5
驊宏資	-12.12%	-9.4	1	-10.4	1	2	1	38.8	38.4	39.5	28
撼訊	-2.20%	-4.1	0	-4.1	3	3	0	62.3	62.3	0	60.9
百一	1.69%	0.7	0.7	0	0	3	3	13.6	13.5	13.7	13.8
嘉聯益	0.31%	5.6	-25.5	31	39	104	65	17	17.2	16.8	18
鈞寶	0.39%	1.1	-0.9	2	3	5	2	56.8	56.9	56.5	57.6
松上	-5.11%	-1.1	0	-1.1	1	1	0	22.4	22.4	0	21.3
禾昌		0	0	0	0	0	0	21	21	0	16.9
欣技	0.41%	0.1	0.1	0	0	2	2	18.4	18.3	18.4	15.1
捷波	15.28%	46.4	0	46.4	7	7	0	43.4	43.4	0	50
華電網	-7.07%	-169.2	-20.1	-149.1	6	36	30	66.5	66.8	66.1	42
久正		0	0	0	0	0	0	12.7	12.7	0	10.5
宏齊	11.14%	246.9	-15.6	262.5	76	91	15	24.4	24.5	23.5	28
昱泉		0	0	0	0	0	0	19.5	19.5	0	12.4
統振	-2.54%	-1.3	0	-1.3	1	1	0	49.3	49.3	0	48
信昌電	113.08%	3,007.6	4.4	3,003.2	16	36	20	73.9	73.8	74	261.5
安碁	101.58%	22.6	0	22.6	1	1	0	22.2	22.2	0	44.8
立敦	28.06%	115.4	2.8	112.7	4	8	3	51.4	51.2	52.1	73.7
瑞儀		0	0	0	0	0	0	124.8	124.8	127	92.1
達麗	-4.24%	-2.1	0	-2.1	1	1	0	49.7	49.7	0	47.6
亞通	13.11%	10.5	0	10.5	3	3	0	26.7	26.7	0	30.2
橘子	-9.18%	-9.6	1.4	-11	1	2	1	52.3	51.8	53.2	40.8
合晶	-56.27%	-2,246.6	-5.7	-2,240.9	-29	74	103	38.8	38.8	38.7	116
幃翔		0	0	0	0	0	0	14.9	14.9	0	12.9
萬潤	2.31%	17.9	17.9	0	0	2	2	388.2	383.5	392.5	1,375
廣明	0.10%	1.7	45	-43.2	0	16	15	112.6	111.1	114.1	67.9
豐藝	9.25%	8.2	0	8.2	2	2	0	44.1	44.1	0	48.2
萬泰科	6.78%	121.8	44.2	77.7	4	34	30	52.9	52.2	53.7	71.6
精成科	9.38%	77.4	8.8	68.7	-1	5	7	117.9	116.9	118.6	84.3
帆宣	-17.72%	-207	6.9	-213.9	0	3	4	292	290.8	293.1	507
盛群	10.87%	104.7	5.5	99.1	9	20	11	48.2	48	48.5	59
海韻電	6.86%	160.5	-2	162.6	-34	1	36	65	67	64.9	60.3
艾華	15.86%	12.3	0	12.3	1	1	0	77.7	77.7	0	90
雷科	20.14%	119.2	20.3	98.9	2	10	8	59.2	58.1	60.6	107.5
日揚		0	0	0	0	0	0	44	44	0	81.6
今國光	-10.02%	-236.4	1.1	-237.4	-19	15	34	69.4	69.3	69.4	81.9
聯茂	142.71%	7,075	132.5	6,942.5	16	42	26	118	116.1	121.2	550
精誠	1.26%	3	3	0	0	2	2	119.3	118.5	120	182.5
和椿	-10.82%	-281.9	-44.6	-237.3	9	21	12	124.1	125.5	121.7	99.1
居易		0	0	0	0	0	0	27.7	27.7	0	20.5
中探針	-53.55%	-2,187.6	48.2	-2,235.9	-18	45	63	64.8	64.2	65.3	189.5
豪勉		0	0	0	0	0	0	23.3	23.3	0	41.6
富旺	24.61%	3.9	0	3.9	-1	0	1	16	0	16	12.1
岳豐	3.54%	0.9	0	0.9	0	0	1	26.8	27.9	26.8	25.9
旺矽		0	0	0	0	0	0	2,667	2,661.9	2,672.9	5,410
光鼎	-268.16%	-99.1	0	-99.1	-3	0	4	9.2	9.3	9.2	34
茂綸	0.45%	0.4	0.4	0	0	1	1	88.3	88.1	88.5	113.5
研通		0	0	0	0	0	0	23.5	23.5	0	24
系微		0	0	0	0	0	0	211.9	211.9	0	222.5
高僑		0	0	0	0	0	0	27	27	0	35.8
華孚	-0.99%	-1.2	-1.2	0	0	2	2	59.8	60.1	59.5	39.3
驊訊	4.44%	1.8	1.8	0	0	1	1	41.6	40.7	42.6	35.2
力成	-0.32%	-16.4	-83.2	66.8	2	20	17	259.5	261.7	256.8	284
鑫永洋		0	0	0	0	0	0	12.8	12.8	0	17.3
迅杰	-0.86%	-0.3	-0.3	0	0	1	1	34.9	35	34.7	39.6
茂迪	-0.66%	-41.1	-27.3	-13.8	-11	261	273	22.8	22.9	22.7	23.9
立端	7.98%	94.5	-4.3	98.8	11	17	6	69.6	69.8	69.1	78.8
臺龍		0	0	0	0	0	0	13.9	13.9	0	12.4
沛波	21.33%	4.7	0	4.7	0	0	1	21.8	21.8	21.8	17.2
矽格	-1.30%	-83.8	-169.3	85.4	1	48	47	134.3	136.1	132.5	221.5
久元	-11.89%	-26.1	0	-26.1	-3	0	3	73.2	70.3	73.2	81.9
方土昶	3.53%	59.9	-0.8	60.7	9	34	25	49.9	50	49.9	56.7
泰詠	16.53%	9.8	0	9.8	-2	0	2	29.6	0	29.6	24.8
台郡	22.69%	27.8	0	27.8	2	2	0	61.3	61.3	0	75.2
倍微	11.44%	29.7	0.1	29.6	8	10	2	26	26	26	29.7
同欣電	25.93%	992.1	-16	1,008.1	13	25	12	153	153.5	152.1	231
驊陞	-38.81%	-16	0	-16	1	1	0	41.1	41.1	0	25.2
台燿	-7.05%	-1,797.1	61.4	-1,858.5	-1	47	49	520.1	519.5	520.8	1,450
元山	4.00%	4.3	-2.1	6.4	-1	1	2	53.1	54.5	52.4	46.1
安鈦克	-45.33%	-50.2	0	-50.2	3	3	0	37	37	0	20.2
宏正	-28.31%	-17.3	0	-17.3	-1	0	1	61.1	0	61.1	78.4
台表科	115.01%	214	0	214	2	2	0	93	93	0	200
胡連	8.04%	9.4	0	9.4	1	1	0	117.1	117.1	0	126.5
康舒	-9.89%	-457	5.2	-462.2	46	84	38	55	54.9	55.1	44.9
佳邦	-3.91%	-24.2	6.9	-31.2	4	7	3	88.6	87.9	90.2	80.1
啟碁	9.87%	1,714.2	449.6	1,264.6	15	104	89	167	164.7	169.7	249
良維	47.33%	638.6	1.5	637.1	7	8	1	168.7	168.5	170	259.5
沛亨	-26.42%	-188	-1	-187	-1	2	3	237.2	237.5	237	424
旭隼	-0.57%	-5	-5	0	0	1	1	875.8	878	873	1,030
晶焱	3.36%	2.8	0	2.8	-1	0	1	83.4	0	83.4	80.6
矽力*-KY	8.28%	303.3	27.4	275.9	1	13	11	281.7	280.6	283.1	418.5
詠昇	2.06%	0.8	0	0.8	-1	0	1	36.4	0	36.4	35.6
京晨科		0	0	0	0	0	0	75.6	75.6	0	154
億而得	-21.89%	-116	0	-116	5	5	0	106	106	0	82.8
統新	-102.83%	-1,874	50.9	-1,924.9	-12	5	17	107.2	99.4	109.6	270
今展科	-32.24%	-56.6	-1	-55.6	-2	3	5	35.1	35.3	35	62.8
大中	-1.77%	-2.5	-2.5	0	0	1	1	141.3	142.5	140	248.5
迅得		0	0	0	0	0	0	158.7	158.7	0	156
光聖	-2.80%	-224.3	-233.4	9.1	0	5	4	1,599.6	1,625.9	1,567.6	1,635
元晶	1.36%	155.2	-45.2	200.4	-14	271	285	40.1	40.2	40.1	25.8
藥華藥	-43.41%	-3,088.6	-72.4	-3,016.2	-5	5	10	711.5	721.3	706.8	1,310
鈺邦	-34.40%	-60.5	0	-60.5	0	0	1	175.9	184.6	175.5	236
訊芯-KY	90.51%	297.1	4.4	292.8	0	2	1	164.1	162.3	166.6	455
GIS-KY	78.57%	62	0	62	2	2	0	39.4	39.4	0	70.4
益得		0	0	0	0	0	0	20.6	20.6	0	16.7
神盾		0	0	0	0	0	0	117.1	117.1	0	101
大樹	19.04%	37.8	4.4	33.4	0	1	2	99.3	96.6	101	67.6
保瑞	-11.83%	-851.9	-110.3	-741.6	4	12	8	600	605.4	591.6	420
安集	1.21%	4.7	6	-1.3	-5	6	11	35	34.3	35.3	35.6
點序	39.56%	3,015	-49.9	3,064.9	-60	7	67	113.8	120.2	113.1	62
環球晶	11.19%	975.8	12.7	963.2	2	17	15	512.8	512.4	513.3	994
生華科	-41.88%	-49.5	0	-49.5	2	2	0	59.1	59.1	0	34.4
九齊	28.08%	56.6	-1.4	58	4	5	1	40.3	40.5	39.1	55
科懋		0	0	0	0	0	0	28.3	28.3	0	24.4
益安	1.01%	2.9	2.9	0	0	3	3	96	95.5	96.5	74.3
台塑化	-24.06%	-542.1	-24.7	-517.4	-19	24	44	51.2	51.9	50.8	76.7
聚和	29.76%	52.8	0	52.8	5	5	0	35.4	35.4	0	46
精測	0.36%	80.5	80.5	0	0	7	7	3,200.3	3,194.6	3,206.1	3,125
穎崴		0	0	0	0	0	0	4,062.6	4,072.9	3,901.3	6,910
保勝光學	-1.60%	-2.3	-2.3	0	0	2	2	71.7	72.3	71.1	69.1
達發	3.12%	29.1	29.1	0	0	2	2	466.2	459	473.5	667
創威	12.07%	73.3	1.8	71.5	2	10	8	60.8	60.7	60.9	96.4
愛普*	70.88%	5,681	28.6	5,652.4	11	18	7	445.3	444.1	448.2	958
晶心科		0	0	0	0	0	0	245.5	245.5	0	262.5
正基		0	0	0	0	0	0	65.4	0	65.4	63
高端疫苗	26.25%	74.9	10.5	64.4	3	7	4	40.8	39.8	42.5	61.3
長科*	7.53%	204.1	-7.2	211.3	16	45	28	60.3	60.4	60.1	72.8
北極星藥業-KY	0.48%	0.6	0.6	0	0	4	4	31.2	31.1	31.3	10.7
易華電		0	0	0	0	0	0	26.5	26.5	0	24.6
興能高	-16.17%	-87.6	8.2	-95.8	7	14	7	38.7	38.3	39.5	24.6
是方	4.63%	15.7	0	15.7	-1	0	1	338.2	0	338.2	322.5
宏觀	-8.30%	-12	0	-12	1	1	0	144.5	144.5	0	132.5
虹揚-KY	-8.33%	-10.5	0.1	-10.6	-7	1	8	15.7	15.6	15.7	17.2
逸達		0	0	0	0	0	0	82.9	82.9	0	81
達邦蛋白		0	0	0	0	0	0	19.5	19.5	0	17.9
申豐	-1.47%	-3.9	-0.6	-3.3	4	8	4	32.9	33	32.8	32.2
南俊國際		0	0	0	0	0	0	304	0	304	667
東典光電	2.70%	1.8	1.8	0	0	1	1	66.6	65.7	67.5	109
台康生技	-0.46%	-0.3	-0.3	0	0	1	1	65.4	65.5	65.2	48
動力-KY	-39.46%	-27.7	0	-27.7	1	1	0	70.2	70.2	0	42.5
和潤企業甲特	1.54%	1.5	0	1.5	-1	0	1	97.3	0	97.3	95.8
和潤企業乙特	2.87%	5.6	0	5.6	-2	0	2	97.5	0	97.5	94.7
寬宏藝術	30.97%	43.2	0	43.2	-1	0	1	139.5	0	139.5	96.3
富強鑫	14.22%	72.3	1.5	70.7	-16	1	17	29.9	28.5	30	25.6
帝寶	12.29%	116	0	116	-5	0	6	157.3	158.6	157.3	138
建德工業	-0.19%	-0.1	-0.1	0	0	1	1	26.5	26.6	26.5	25.6
瀧澤科	11.58%	5.3	0	5.3	-1	0	1	45.4	0	45.4	40.1
朋億*		0	0	0	0	0	0	200.5	0	200.5	274
資拓宏宇	25.81%	12.4	0	12.4	-1	0	1	47.9	0	47.9	35.5
特昇-KY	2.30%	0.3	0.3	0	0	1	1	10.9	10.8	11	8.2
漢達		0	0	0	0	0	0	88.4	88.4	0	86.8
均華	-17.45%	-263.1	79	-342	-1	1	2	753.8	699	778	1,120
基士德-KY	27.56%	6.6	0	6.6	-1	0	1	24	0	24	17.4
M31	1.54%	29.1	69.3	-40.2	1	4	3	472.1	462.2	485.3	422
華安	-11.34%	-29.2	-29.2	0	0	5	5	51.5	54.4	48.6	30.6
聯策	239.64%	133	0	133	1	1	0	55.5	55.5	0	188.5
群翊	25.88%	75	0	75	1	1	0	290	290	0	365
信紘科		0	0	0	0	0	0	250.2	250.2	0	217.5
緯穎	8.41%	13,847.6	1,614.4	12,233.1	3	44	41	3,741.2	3,722.3	3,761.7	7,800
騰輝電子-KY	177.15%	178	0	178	1	1	0	100.5	100.5	0	278.5
鈺太	-2.42%	-4.5	-4.5	0	0	1	1	186.3	188.5	184	208.5
雍智科技	-118.04%	-5,794.7	51.3	-5,846	-7	3	10	490.9	477.8	494.9	1,330
伊雲谷	2.63%	5	0	5	-3	0	3	63.4	0	63.4	61.7
洋基工程	-5.68%	-33.9	0	-33.9	-1	0	1	597.1	595.5	597.1	631
芯鼎	4.00%	9	2	7.1	2	5	3	45.3	45	45.7	48.6
惠特	0.21%	2	-5.3	7.3	1	8	7	119.4	119.8	119	127
長聖	-0.63%	-1	0	-1	1	1	0	158.5	158.5	0	157.5
力智	4.59%	19	3	16	-1	1	2	207	205	208	192
矽科宏晟	-6.91%	-17	0	-17	1	1	0	246	246	0	229
昇佳電子	-21.13%	-365.4	0	-365.4	9	9	0	192.1	192.1	193.5	151.5
竹陞科技	-26.47%	-654.8	-2.9	-652	-2	1	3	824.7	826.9	824	1,150
澤米	3.71%	7	1.4	5.6	-3	1	4	47.2	46.1	47.5	45.6
龍德造船	0.42%	3.2	10.2	-7	0	5	4	150.7	149.5	152.1	142.5
威鋒電子	24.09%	39.6	0	39.6	2	2	0	82.2	82.2	0	102
台灣虎航	-19.22%	-13.2	0	-13.2	1	1	0	68.7	68.7	0	55.5
穩得	-10.49%	-216.2	31.7	-247.9	-9	4	13	158.5	152.5	160.5	188
綠界科技*	-23.33%	-37.8	0	-37.8	3	3	0	53.9	53.9	0	41.4
志強-KY		0	0	0	0	0	0	103.5	102.8	104.5	64.6
力積電	3.34%	1,902.5	795.9	1,106.6	145	895	749	63.7	63.2	64.3	70.8
展碁國際	1.74%	2.1	2.1	0	0	2	2	60.2	59.7	60.7	53
AES-KY	-0.85%	-19.9	0	-19.9	2	2	0	1,171.4	1,165	1,234.8	1,155
華景電	-7.07%	-45.7	7.9	-53.6	0	1	2	323	318	325.9	379.5
采鈺	-15.85%	-183	16.1	-199.1	-1	3	4	288.6	285.5	290.9	490
晉弘		0	0	0	0	0	0	89.2	89.2	0	59.7
崑鼎		0	0	0	0	0	0	304	0	304	270
富世達	-28.40%	-804.6	48.5	-853.1	-1	1	2	1,416.4	1,383.5	1,431.9	2,285
森崴能源	-7.05%	-14.7	-14.7	0	0	4	4	52.2	54.1	50.4	3.5
汎銓	1.45%	2.7	2.7	0	0	1	1	183.5	182.3	185	572
邁科		0	0	0	0	0	0	244.9	244.9	0	609
台新藥	24.84%	7.6	0	7.6	-1	0	1	30.6	0	30.6	23
東研信超	11.27%	137.4	47.3	90.1	5	16	11	76.2	74.5	78.8	92.5
長佳智能		0	0	0	0	0	0	69.9	69.9	0	54.3
進典	-20.73%	-102	0	-102	10	10	0	49.2	49.2	0	39
伯特光	-2.23%	-7.5	0	-7.5	3	3	0	112	112	0	109.5
三集瑞-KY		0	0	0	0	0	0	192	192	0	141
雲豹能源	-34.74%	-2,996.5	33.8	-3,030.3	65	75	10	115	114.6	118	68
泓德能源	-42.95%	-103.9	0	-103.9	2	2	0	121	121	0	69
全福生技	-0.98%	-1.1	-1.1	0	0	4	4	28.2	28.3	28.1	23.4
來億-KY	-28.05%	-131	0	-131	2	2	0	233.5	233.5	0	168
鑽石投資	11.97%	4.2	0	4.2	-2	0	2	17.6	0	17.6	15.5
巨漢		0	0	0	0	0	0	266.8	279.5	266.2	318
雅特力-KY	15.38%	14.4	14.4	0	0	2	2	46.6	43.1	50.2	184.5
創控	-6.58%	-12	0.9	-12.9	3	4	1	45.6	45.4	46.3	41.2
德鴻	-27.76%	-29.1	0	-29.1	3	3	0	34.9	34.9	0	25.2
康霈*	18.95%	432.3	60.1	372.2	-4	9	14	163	158.9	165.6	91.2
攸泰科技		0	0	0	0	0	0	54.1	54.1	0	47.9
青松健康	19.33%	43.5	-0.3	43.8	-3	1	4	56.3	56.5	56.2	41.6
沛爾生醫-創		0	0	0	0	0	0	565	547	610	1,490
大武山	12.71%	5.6	0	5.6	-1	0	1	43.7	0	43.7	38.1
奕力-KY	-18.97%	-53.2	0	-53.2	7	7	0	40.1	40.1	40.3	32.5
富威電力		0	0	0	0	0	0	93.3	93.3	0	35.8
力領科技	-11.31%	-18.5	0	-18.5	-1	0	1	163.5	0	163.5	182
聯友金屬-創	-456.56%	-9,630	83.6	-9,713.6	-7	3	10	210.9	189.5	217.4	1,605
永擎	-143.64%	-339	0	-339	-1	0	1	236	0	236	575
萊德光電-KY	7.25%	241	-7.3	248.3	-2	4	6	554.4	555.5	553.7	429.5
LINEPAY		0	0	0	0	0	0	474.7	475	472.5	280.5
光焱科技	3.77%	76.5	82.2	-5.7	2	3	1	676.3	655.8	738	653
印能科技		0	0	0	0	0	0	1,146.1	1,053.8	1,220	2,880
崴寶	-55.28%	-178	0	-178	-1	0	1	322	0	322	500
昕奇雲端	6.80%	16.5	0	16.5	-2	0	2	121.3	0	121.3	113
意騰-KY	1.00%	8.4	8.4	0	0	2	2	419.9	417.8	422	371
新代		0	0	0	0	0	0	951.9	951.9	0	2,345
竑騰	2.79%	23.4	23.4	0	0	1	1	838	826	849.4	1,660
鴻勁		0	0	0	0	0	0	3,770	0	3,770	5,870
能率亞洲	10.21%	61.9	25.5	36.4	7	17	10	35.6	34.7	37.3	39.9
大研生醫*	-24.69%	-213.5	-2.6	-210.9	19	31	12	27.9	28	27.7	16.9
東方風能	25.98%	82.5	0	82.5	-2	0	2	158.8	0	158.8	117.5
松川精密	87.98%	150	0	150	1	1	0	170.5	170.5	0	320.5
長廣	-6.26%	-24.8	-24.8	0	0	1	1	395.4	407.8	383	538
台通	-29.70%	-80.3	0	-80.3	12	12	0	22.5	22.5	0	15.9
矽創	-52.96%	-309	0	-309	-3	0	3	194.5	0	194.5	297.5
尖點	59.51%	2,623.6	5.3	2,618.3	11	19	7	232	231.8	232.6	450
佑華		0	0	0	0	0	0	13.9	13.9	0	13.2
鈦昇	20.61%	70	-1.5	71.5	1	3	2	113.2	113.5	112.8	185
昇陽半導體	28.57%	455.8	-7.2	462.9	6	9	3	177.2	177.8	175.5	255
雷虎	-4.79%	-131.3	80.7	-212	-6	11	18	152.4	147.9	155.2	185.5
榮群		0	0	0	0	0	0	24.9	24.9	0	19.9
長園科	-9.52%	-15.1	4.8	-19.9	1	3	2	52.9	51.9	54.3	32
台虹	-27.95%	-3,726.8	-88.8	-3,638	-16	129	145	91.9	92.3	91.6	319
九暘	5.08%	2.5	2.5	0	0	1	1	49.3	48	50.5	75.4
金山電	58.20%	562.9	2	560.9	13	15	2	64.5	64.4	65.3	107.5
蜜望實	-35.49%	-1,400.8	-18.6	-1,382.2	-24	20	44	89.7	90.3	89.4	147
網家	15.58%	4.5	0	4.5	0	0	1	28.9	29.2	28.8	24.3
達運光電	34.84%	82.3	0	82.3	-3	0	3	78.7	0	78.7	51.3
南電	-184.36%	-4,998.4	16.2	-5,014.6	-6	1	7	387.3	373	389.2	1,225
德勝	-4.24%	-2.3	-2.3	0	0	1	1	54.3	55.4	53.1	52.8
晶采		0	0	0	0	0	0	27	27	0	24.7
廣積		0	0	0	0	0	0	43.6	43.6	0	56.5
安國	-19.42%	-102.7	-4.3	-98.4	2	4	2	132.2	132.9	130.8	83.7
凱碩	20.61%	21	0.4	20.6	-3	2	5	20.4	20.3	20.4	13.6
東捷	-71.47%	-327.1	4.4	-331.4	-7	1	8	57.2	53.3	57.7	105
來思達		0	0	0	0	0	0	21	21	0	14.5
全達	-36.23%	-9.6	0	-9.6	1	1	0	26.5	26.5	0	16.9
元太	-11.74%	-42	0	-42	2	2	0	179	179	0	158
長華*	-1.26%	-77.5	-105	27.5	47	125	77	49.2	49.7	48.4	50.3
能率網通	-9.59%	-5.4	-0.2	-5.2	0	2	3	18.8	18.8	18.7	24
鉅橡	4.08%	137	24.8	112.2	-9	40	49	68.5	68.1	68.8	56.3
致新	-5.66%	-27.6	-9	-18.6	-1	1	2	243.7	249.9	240.9	259.5
福華	9.55%	34	0	34	-20	0	20	17.8	0	17.8	16.1
宏捷科	-0.32%	-4.5	15.5	-20	7	11	4	126.9	125.9	129.8	123
品安	-6.53%	-120.2	-12.2	-108	4	28	23	65.7	66	65.4	44.4
建暐		0	0	0	0	0	0	14.9	14.9	0	13.1
擎亞	-60.61%	-2,498.4	29.6	-2,528	-53	12	65	63.4	61.3	63.8	111.5
華冠		0	0	0	0	0	0	15.4	15.4	0	12
瀚荃	33.06%	369.6	1.4	368.2	11	12	1	93.1	93	94.4	126.5
錸寶	-16.94%	-164.8	-15.3	-149.5	14	24	9	40.5	41	39.3	31.1
凌巨	-12.80%	-10.2	-1.7	-8.5	-3	3	6	13.2	13.6	13	15.9
博大	-0.44%	-2.5	-2.5	0	0	5	5	112.9	113.1	112.6	132
華東	24.17%	6,916	-487.1	7,403.1	-224	137	362	79	81.6	78.1	45.2
立碁	5.64%	105.1	2.6	102.5	16	27	11	69.1	69	69.2	75.4
至上	-4.41%	-405.8	28.6	-434.5	-42	72	114	80.8	80.6	81	91.3
振樺電	3.98%	30	0	30	4	4	0	188.5	188.5	0	196
越峰	6.32%	12.1	0.1	12.1	-3	3	6	31.9	31.9	31.9	27.9
福懋科	9.75%	562.7	53.1	509.6	-33	40	74	78	77.2	78.5	63.5
南茂	-3.10%	-143.4	-3.3	-140.1	-5	66	71	65.2	65.2	65.2	93.2
博智	-21.67%	-325.8	-13.8	-311.9	-1	5	7	214.7	216.3	213.5	369.5
達方	5.17%	1.7	0	1.7	0	0	1	32.9	31.7	32.9	31.2
天宇		0	0	0	0	0	0	31.1	31.1	0	20.1
智捷	-13.61%	-1.6	0	-1.6	1	1	0	11.4	11.4	0	9.9
加高	-43.92%	-74.2	0	-74.2	-6	0	6	28.2	0	28.2	40.6
勤誠	1.06%	31.2	31.2	0	0	3	3	976.8	971.6	982	990
志超	-8.22%	-9	0	-9	3	3	0	36.5	36.5	0	33.5
明基材		0	0	0	0	0	0	20.8	20.8	0	25.3
寶一	-11.09%	-4.8	0	-4.8	1	1	0	43.3	43.3	0	38.5
巨有科技	-4.12%	-12.8	-12.8	0	0	2	2	155.1	158.1	151.8	164
新漢	-5.61%	-100.2	-29.7	-70.5	7	23	16	77.6	78.4	76.5	68.3
華宏	14.46%	24.1	1.3	22.8	3	4	1	41.6	41.3	42.6	48.9
菱光	1.35%	27.9	8	19.9	0	33	34	60.8	60.6	60.9	41
朋程		0	0	0	0	0	0	131.2	131.5	129.5	150
富鼎	-75.32%	-821.6	3.7	-825.3	-10	1	11	99.2	95.8	99.5	182
宇瞻	-66.10%	-637.5	-3	-634.5	-5	2	8	120.5	121.7	120.3	226
商丞	-19.22%	-6.1	-0.7	-5.4	2	3	1	10.6	10.7	10.1	8
生展	-41.04%	-55.4	0	-55.4	1	1	0	135	135	0	79.6
泰藝		0	0	0	0	0	0	24.6	24.6	0	47.1
群聯	0.39%	77.2	77.2	0	0	9	9	2,195.6	2,191.4	2,200	2,125
日友	-3.43%	-16.1	0	-16.1	5	6	0	78.3	78.1	79.7	75.4
金居	30.09%	2,548.1	16.6	2,531.5	10	31	21	273.2	272.9	273.6	526
羅昇	0.62%	21.6	21.6	0	0	36	36	96	95.7	96.3	80.7
金益鼎	1.21%	10.9	-1.9	12.9	-7	2	9	100.7	101.5	100.5	98.7
盛弘		0	0	0	0	0	0	23.8	23.8	0	19.1
百和興業-KY	19.26%	13.7	-0.6	14.3	-1	1	3	23.7	24.1	23.5	16.4
商之器		0	0	0	0	0	0	21	21	0	18.3
可寧衛*	-12.61%	-2,050.3	-101.1	-1,949.2	146	407	261	39.9	40.1	39.7	26.8
匯鑽科	3.76%	7.1	7.1	0	0	3	3	62.8	61.6	64	54.4
弘帆	2.03%	2.2	0	2.2	2	2	0	54.3	54.3	0	55.4
大江	21.68%	169.2	3.9	165.3	-4	1	5	156.1	152.9	156.8	115.5
大地-KY		0	0	0	0	0	0	16.1	16.1	0	9.2
昶昕	4.78%	6.3	6.3	0	0	2	2	65.9	64.3	67.5	72.1
綠電	-7.67%	-4.2	2.5	-6.7	1	2	1	27.7	26.9	29.4	20.2
阿瘦		0	0	0	0	0	0	11.5	11.5	0	11.4
富邦媒		0	0	0	0	0	0	189.7	189.7	0	247
柏文		0	0	0	0	0	0	142.7	142.7	0	171.5
億豐		0	0	0	0	0	0	419.5	419.5	0	372.5
山林水	-16.42%	-317.4	6.3	-323.6	-43	7	50	38.7	37.9	38.8	46.3
台境*	2.44%	1	-0.1	1.1	-1	1	2	20.5	20.6	20.5	19.4
三貝德		0	0	0	0	0	0	37.4	37.4	0	22.3
欣雄	-1.37%	-2.9	0.7	-3.6	3	5	1	41.9	41.7	42.4	40.9
台汽電	-28.72%	-12.7	0	-12.7	-1	0	1	44.1	0	44.1	56.7
北基	-18.26%	-14.6	0	-14.7	2	3	1	26.7	26.7	26.8	19.4
富堡	-20.81%	-3.5	0	-3.5	1	1	0	16.6	16.6	0	13.2
智通*	14.11%	141.2	31.3	110	-1	4	5	200.2	195.8	203.7	93.7
愛地雅	45.42%	11.7	0	11.7	-2	0	3	8.6	7.3	8.6	4.7
邦泰	15.65%	3.4	0	3.4	0	0	1	21.4	21.7	21.4	18.1
國統	2.10%	5.5	1	4.5	-2	2	5	52.1	51.8	52.3	50.8
新天地	24.02%	34.3	0	34.3	-7	0	7	20.4	0	20.4	15.5
美德醫療-DR	-19.67%	-62.3	-5.9	-56.4	46	51	5	6.2	6.3	5.1	5.1
泰金寶-DR	-37.47%	-627.5	-0.1	-627.4	-246	29	275	6.1	6.1	6.1	8.6
晨訊科-DR	8.28%	12.2	-0.1	12.3	-51	3	54	2.7	2.8	2.7	2.5
鈺齊-KY	-23.87%	-644.7	-0.4	-644.4	26	28	2	96.5	96.5	96.3	71.7
台火	21.81%	7.7	0	7.7	-1	0	2	17.6	17.6	17.7	13.8
寶成	-17.70%	-71	0.3	-71.3	12	13	1	30.9	30.8	31.1	24.9
欣巴巴		0	0	0	0	0	0	45.8	45.8	0	40.3
大台北	-2.52%	-0.8	0	-0.8	1	1	0	29.8	29.8	0	29
豐泰	-28.90%	-1,193.7	0	-1,193.7	43	43	0	96.1	96.1	0	68.3
櫻花	2.01%	1.7	0	1.7	-1	0	1	84.5	0	84.5	82.8
美利達	5.85%	15.3	0	15.3	-2	0	3	87.1	85.9	87.2	82.1
中保科		0	0	0	0	0	0	106.5	106.5	0	106
康那香	-31.05%	-154.8	-2.4	-152.3	22	24	2	20.8	20.9	19.7	14
巨大	-2.95%	-2.7	-2.7	0	0	1	1	90.8	91.9	89.2	102.5
中視	0.00%	0	0	0	0	1	1	18.2	18.2	18.2	17.8
中鼎	28.13%	108	0	108	12	12	0	32	32	0	41
百和	-18.41%	-65.7	0	-65.7	6	7	0	51	51	50.7	41.6
宏全	9.90%	23.9	0	23.9	2	2	0	120.6	120.6	122.6	132.5
信義	-7.74%	-17	0	-17	10	10	0	22	22	0	20.3
潤泰新	-3.47%	-30.3	0	-30.3	30	30	0	29.1	29.1	0	28.1
皇田		0	0	0	0	0	0	56.5	56.5	0	54.6
佳龍	-26.50%	-398.7	-14.9	-383.7	26	39	13	38.6	38.9	37.7	24.1
世紀鋼		0	0	0	0	0	0	135	135	0	90.6
有益		0	0	0	0	0	0	11.3	11.3	0	10.4
主動台新優勢成長	-58.91%	-462.7	-1.1	-461.7	-69	8	77	10.2	10.3	10.2	16.9
主動統一全球創新	38.39%	210.7	0	210.7	46	47	0	11.7	11.7	11.3	16.2
銳澤		0	0	0	0	0	0	206.5	206.5	0	182.5
三商餐飲		0	0	0	0	0	0	39.6	39.6	0	30.4
榮田	15.08%	19	0	19	2	2	0	63	63	0	72.5
萬達寵物	17.36%	8.7	0	8.7	-1	0	1	50.4	0	50.4	41.7
國票金		0	0	0	0	0	0	16.7	16.7	16.8	15.7
永豐金	34.17%	39.2	0.5	38.7	3	4	1	28.7	28.6	29.2	41.5
中信金	-16.99%	-216.9	10.2	-227.1	-14	10	25	51	50.3	51.4	66.5
中信金丙特		0	0	0	0	0	0	59.8	0	59.8	61.6
第一金	24.03%	76.5	0	76.5	11	11	0	28.9	28.9	0	35.9