元富-烏日券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2240
漲跌
▼20
漲幅
-0.88%
成交量
36,437張
產業
上市半導體類股
10827人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-烏日券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信ARK創新	-1.68%	-7.8	-1.5	-6.2	-24	15	39	11.8	11.9	11.8	12.1
主動富邦複合收益	-1.37%	-0.1	0	-0.1	1	1	0	10.2	10.2	0	10.1
主動安聯台灣高息	10.34%	10	0	10	8	8	0	12.1	12.1	0	13.4
大華優利美A債15	-5.57%	-9.5	0	-9.5	10	10	0	17.1	17.1	0	16.1
主動野村台灣50	15.86%	31	-0.7	31.8	11	13	2	15	15.1	14.7	18
元大台灣50	9.68%	2,524.8	15.5	2,509.2	104	356	251	73.3	73.3	73.3	97.2
富邦科技	23.89%	1,435.3	9.7	1,425.7	112	139	27	43.2	43.2	43.5	55.9
元大科技市值		0	0	0	0	0	0	159.7	159.7	0	211.2
元大MSCI金融	57.62%	18.5	0	18.5	1	1	0	32.1	32.1	0	50.6
元大高股息	-23.25%	-2,726.3	23.5	-2,749.8	-204	103	308	38.1	37.9	38.1	51.6
凌陽創新	9.20%	23	0	23	-2	0	2	125	0	125	113.5
弘凱	3.60%	7.1	1.6	5.5	-1	4	5	39.7	39.5	39.9	34.4
台通	-35.91%	-97.1	0	-97.1	12	12	0	22.5	22.5	0	14.5
矽創	-30.59%	-178.5	0	-178.5	-3	0	3	194.5	0	194.5	254
富邦摩台		0	0	0	0	0	0	213.5	213.5	0	290.6
元大富櫃50	21.93%	6.4	0	6.4	1	1	0	29.2	29.2	0	35.6
富邦台50	16.40%	331.8	6.1	325.7	6	12	6	168.6	168.3	169.3	222.6
元大台灣50正2	71.04%	1,289.1	8.1	1,280.9	-2	1	4	453.6	448.1	456.2	29.2
元大台灣50反1	-23.27%	-419.3	-1.9	-417.4	108	122	14	14.8	14.8	14.6	10.9
富邦上証正2	-1.98%	-5.7	2.7	-8.3	1	6	5	47.6	47.4	47.9	39.1
期元大S&P黃金	13.01%	195.3	8.3	187	-12	14	26	57.8	57.4	58	42.4
元大滬深300正2	12.63%	42.1	0.2	41.9	-13	4	17	19.6	19.6	19.6	16.4
富邦日本正2		0	0	0	0	0	0	84.4	84.4	0	100.2
富邦日本反1	13.76%	12	0	12	-20	0	20	4.4	0	4.4	3.8
期元大S&P石油	-69.69%	-519.1	1.9	-521	-37	8	45	16.6	16.3	16.6	30.7
元大S&P500	7.93%	102.6	-0.2	102.8	9	19	10	68.1	68.1	68.1	79.6
富邦NASDAQ		0	0	0	0	0	0	104.5	104.5	0	118.8
國泰臺灣加權正2	41.50%	24.3	0	24.3	1	1	0	58.5	58.5	0	82.8
國泰臺灣加權反1	-25.94%	-6.2	0	-6.2	10	10	0	2.4	2.4	0	1.8
富邦恒生國企正2	15.42%	201.5	-6	207.4	-89	23	112	11.7	11.9	11.6	9.3
富邦NASDAQ正2	-6.72%	-11.1	0	-11.1	0	0	1	165.9	162.9	166	177.2
期元大S&P原油反1	-40.08%	-809.9	8.7	-818.6	55	78	23	25.9	25.8	26.2	10.9
期元大S&P黃金反1	-550.33%	-503	0	-503	-20	0	20	4.6	0	4.6	29.7
富邦臺灣加權正2	34.94%	370.1	0.8	369.3	5	6	1	176.6	176.4	177.3	250.3
富邦臺灣加權反1	25.01%	18.1	0	18.1	-9	0	9	8	0	8	6
元大美債20年	0.20%	8.2	1.6	6.6	-127	25	152	27	27	27	27
元大美債20正2	6.54%	24	1.8	22.2	-31	20	51	7.2	7.1	7.2	6.5
群益臺灣加權正2		0	0	0	0	0	0	159.9	159.9	0	9.5
國泰20年美債	1.25%	40.5	4.5	36	-97	16	114	28.4	28.1	28.4	28.1
國泰20年美債正2	7.51%	4.9	0.4	4.5	-6	3	9	7.2	7.1	7.2	6.5
兆豐藍籌30	-1.29%	-1.3	-1.3	0	0	2	2	50.6	50.9	50.3	66.1
富邦公司治理	-31.61%	-263.8	0	-263.8	-13	0	13	64.2	63.9	64.2	84.5
國泰股利精選30	-44.16%	-193.4	0	-193.4	-14	0	15	29.2	29.1	29.2	42.1
期元大S&P日圓正2	8.91%	13.1	0	13.1	-7	0	7	21	0	21	19.1
期元大S&P黃金正2	-33.26%	-611.4	-84.3	-527	8	14	6	131.3	135.7	121.6	69.8
復華富時不動產	20.36%	149.5	0.3	149.3	-64	11	76	9.7	9.6	9.7	7.4
元大台灣高息低波	-14.52%	-165.5	1.3	-166.8	-13	8	22	51.8	51.7	51.9	63.8
期街口S&P布蘭特油正2	-153.13%	-3,483.7	-14.3	-3,469.3	-85	13	98	23.2	24.2	23.1	63.9
元大美債1-3	4.08%	12.6	0	12.6	10	10	0	30.8	30.8	0	32
元大投資級公司債	3.26%	8.8	0	8.8	-7	0	8	33.7	33.5	33.7	32.6
群益投資級電信債	6.35%	35	0	35	-15	0	15	36.7	0	36.7	34.4
群益投資級金融債	2.22%	0.8	0	0.8	-1	0	1	34.2	0	34.2	33.4
國泰投資級公司債	-0.68%	-3.6	2.3	-5.9	10	15	5	35.3	35.2	35.7	34.6
第一金工業30		0	0	0	0	0	0	41.8	0	41.8	55.7
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	0	26.7
國泰AI機器人	7.41%	30	0	30	11	11	0	36.7	36.7	0	39.5
期元大道瓊白銀	-23.10%	-1,597.4	-134.6	-1,462.7	28	76	47	91	92.1	89.2	41.7
元大MSCI A股		0	0	0	0	0	0	27.4	27.2	27.5	25.3
元大AAA至A公司債	1.43%	0.5	0.5	0	0	1	1	32.4	32.2	32.6	31.1
中信中國50	15.83%	52.4	0	52.4	-12	0	12	27.6	0	27.6	23.2
中信中國50正2	33.09%	678.2	0	678.2	-144	10	154	13.3	13.3	13.3	8.6
群益投等新興公債		0	0	0	0	0	0	31.8	31.8	0	31
統一FANG+	-16.67%	-191.3	0.9	-192.2	-8	1	10	114.7	114	114.8	136.2
期街口道瓊銅	-1.99%	-9.8	-6.2	-3.6	-3	12	15	32.8	33	32.5	33.7
國泰北美科技	-11.39%	-6.1	0	-6.1	-1	0	1	53.6	0	53.6	59.7
中信高評級公司債	-3.15%	-1.1	0	-1.1	1	1	0	34.6	34.6	0	33.5
中信美國公債20年	0.66%	0.5	0	0.5	-3	0	3	27.3	0	27.3	27.1
國泰A級醫療債	-2.60%	-2.4	0	-2.4	3	3	0	30.6	30.6	0	29.8
國泰費城半導體	4.18%	243.4	225.7	17.7	0	103	102	56.6	55.5	57.7	73.2
元大臺灣ESG永續	36.19%	43.8	0	43.8	2	2	0	60.5	60.5	60.8	82.5
永豐20年美公債	1.23%	1.7	0	1.7	-6	0	6	23.6	0	23.6	23.3
永豐美國500大	12.83%	12.6	0	12.6	3	3	0	32.6	32.6	0	36.8
中信投資級公司債	4.02%	1.3	0	1.3	-1	0	1	32.6	0	32.6	31.3
國泰US短期公債	-8.03%	-15.1	0	-15.1	-4	0	4	47.1	0	47.1	50.9
元大全球5G	-21.87%	-26.2	0	-26.2	-2	0	2	60	58.4	60	73.2
復華中國5G	-6.52%	-53.3	0.4	-53.8	28	30	2	27.3	27.2	27.4	25.3
國泰永續高股息	-12.49%	-1,077.5	11.7	-1,089.2	-110	261	372	23.2	23.2	23.2	33
國泰台灣科技龍頭	8.30%	572.4	35.5	536.9	67	200	132	34.5	34.4	34.6	42.3
中信中國高股息	0.62%	9.9	4.5	5.4	-89	12	102	15.7	15.3	15.7	15.6
富邦越南	0.89%	6.1	0.9	5.2	36	38	2	18.1	18.1	18.6	18.3
永豐中國科技50大	3.35%	20.1	3.8	16.2	31	46	15	13	12.9	13.2	13.5
永豐台灣ESG	22.52%	10.4	0	10.4	2	2	0	23.2	23.2	0	28.4
中信關鍵半導體	3.90%	14.7	0.9	13.8	1	16	14	23.6	23.5	23.6	30.4
富邦台灣半導體	-32.31%	-422.6	0	-422.6	-51	0	51	25.7	0	25.7	33.9
國泰智能電動車	-21.28%	-7.4	0	-7.4	-1	0	1	34.8	34.8	34.8	42.2
中信小資高價30	26.61%	24.5	0	24.5	3	3	0	30.7	30.7	0	38.9
富邦未來車		0	0	0	0	0	0	41.6	0	41.6	47.6
中信綠能及電動車	-7.96%	-23.8	1.2	-25	-11	3	14	21.3	21	21.4	23.7
富邦基因免疫生技	53.33%	52.1	0	52.1	10	10	0	9.8	9.8	0	15
國泰基因免疫革命	-37.38%	-9.7	0	-9.7	-3	0	3	8.6	0	8.6	11.9
FT潔淨能源	-1.76%	-0.8	0	-0.8	2	2	0	23.2	23.2	0	22.8
富邦特選高股息30	-13.47%	-19.5	0.2	-19.7	-5	5	10	14.5	14.5	14.5	18.5
永豐智能車供應鏈	-36.21%	-10.2	0	-10.2	-1	0	1	28.3	0	28.3	38.5
中信電池及儲能	-18.75%	-5.4	0	-5.4	2	2	0	14.4	14.4	0	11.7
富邦元宇宙	10.78%	34.6	0	34.6	18	18	0	17.8	17.8	0	19.7
台新臺灣半導體30	16.68%	224.6	-0.3	224.9	45	48	2	28.1	28.1	27.9	33
FT臺灣SMART	-18.75%	-35.8	0	-35.8	-9	0	10	19.1	18.9	19.1	22.7
國泰數位支付服務	8.87%	34.6	-1.1	35.7	-6	2	9	43.4	43.8	43.2	38.1
第一金太空衛星	9.08%	65.6	7.2	58.4	-7	5	13	55.6	54.6	56	48.7
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	46.2
凱基優選高股息30	5.39%	25.8	2.5	23.3	2	20	17	23.9	23.8	24	31.6
中信特選金融	-1.63%	-1.8	-1.8	0	0	5	5	22.1	22.3	21.9	24.5
大華優利高填息30	-9.73%	-77.4	6	-83.4	-8	25	34	23.4	23.3	23.5	32.8
群益台灣精選高息	-19.27%	-973.4	18.5	-991.8	-138	73	211	23.9	23.7	24	31.2
富邦ESG綠色電力	15.14%	3	0	3	1	1	0	19.8	19.8	0	22.8
兆豐龍頭等權重		0	0	0	0	0	0	18.4	18.4	0	21.7
國泰台灣領袖50	1.87%	0.5	0.5	0	0	1	1	28.7	28.5	29	35.4
群益台ESG低碳50	-10.68%	-6.2	-0.1	-6.1	0	1	2	28.8	28.9	28.8	34.8
復華S&P500成長	-12.71%	-3.7	0	-3.7	-1	0	1	29.5	0	29.5	33.3
群益半導體收益	3.64%	35.3	8.7	26.6	5	38	32	25.5	25.4	25.7	29.9
復華台灣科技優息	-17.62%	-1,689.1	-6.8	-1,682.3	-330	148	478	20.1	20.1	20	25.1
永豐ESG低碳高息	-18.94%	-104.3	0	-104.3	-29	0	30	18.4	18.2	18.4	21.8
統一美債20年	0.15%	0	0	0	0	0	1	13.5	13.5	13.5	13.5
兆豐永續高息等權	-9.49%	-17.3	0	-17.3	-12	0	12	15.2	0	15.2	16.6
國泰10Y+金融債	2.66%	9.2	0	9.2	-21	0	21	16.4	0	16.4	16
中信成長高股息	-20.92%	-47.7	0	-47.7	-10	0	10	22.8	0	22.8	27.6
野村臺灣新科技50	-12.62%	-72.9	2.8	-75.7	-7	9	16	36.1	35.9	36.2	47
台新永續高息中小	-11.34%	-4	0	-4	-2	0	2	17.8	0	17.8	19.8
群益ESG投等債20+	-0.43%	-11.5	12	-23.5	48	178	130	15.1	15	15.1	14.6
統一台灣高息動能	5.79%	71.5	-0.3	71.9	9	77	68	16	16	16	24
元大台灣價值高息	-17.30%	-376.4	10.7	-387.1	-161	60	222	9.8	9.7	9.8	12.2
中信上游半導體	-15.83%	-32.2	0	-32.2	-10	0	10	20.3	20.3	20.3	23.6
凱基美國非投等債	-1.19%	-13.8	-1.2	-12.7	-69	11	80	14.5	14.6	14.5	14.7
群益科技高息成長	-31.85%	-39.8	-0.1	-39.7	-11	1	12	10.4	10.5	10.4	14
台新臺灣IC設計	-13.14%	-15.7	-5	-10.7	-2	3	5	23.9	24.9	23.2	28.6
中信優息投資級債	0.54%	2.5	5.1	-2.7	15	47	32	9.6	9.5	9.7	9.4
凱基A級公司債	1.83%	21.4	0	21.4	-81	0	82	14.3	14.3	14.3	14
台新日本半導體	4.48%	3.1	0	3.1	-5	0	5	14	14	14	13.4
群益優選非投等債	-0.43%	-33.1	-2	-31.2	525	798	273	9.7	9.7	9.7	9.7
中信日本半導體	2.95%	0.4	0	0.4	-1	0	1	14.7	15.2	14.6	14.2
中信日本商社	3.11%	10.2	2	8.2	3	23	20	14.3	14.2	14.3	16.9
中信日經高股息	16.40%	2	0	2	1	1	0	12	12	0	13.9
兆豐US優選投等債	1.73%	0.7	0	0.7	-2	1	3	13.7	13.7	13.7	13.3
永豐ESG銀行債15+	3.05%	5.8	0	5.8	-20	0	20	9.5	0	9.5	9.2
大華投等美債15Y+	3.26%	2.8	0	2.8	-8	0	9	9.5	9.5	9.5	9.2
野村全球航運龍頭	-46.60%	-21.2	0	-21.2	-3	0	3	15.2	0	15.2	22.2
元大航太防衛科技	10.04%	54.2	0	54.2	-20	0	21	25.7	25.5	25.7	23.1
元大優息美債	0.74%	6.4	4.2	2.3	55	95	40	9.2	9.2	9.3	9.2
元大優息投等債	-2.19%	-2.9	0	-2.9	14	14	0	9.4	9.4	0	9.2
元大零息超長美債	1.29%	15.5	0	15.5	-141	0	141	8.5	0	8.5	8.4
台新BBB投等債20+	-3.43%	-0.3	0	-0.3	1	1	0	9.6	9.6	0	9.2
野村美國研發龍頭	-9.81%	-12.6	0.1	-12.7	-7	1	8	16.1	16	16.1	17.9
中信美國創新科技		0	0	0	0	0	0	10.9	10.9	0	10.9
富邦旗艦50	39.95%	155.1	0	155.1	31	31	0	12.5	12.5	12.5	17.5
聯邦台精彩50	26.83%	8.6	0	8.6	2	2	0	16	16	0	20.3
台新美國電力基建	5.47%	88	17.8	70.2	64	122	58	13.2	13.1	13.4	14.2
主動野村臺灣優選	13.09%	21.7	0.7	21	6	10	4	16.6	16.5	16.7	20
統一美國50	-13.40%	-29.7	-0.1	-29.6	-16	3	19	11.7	11.7	11.7	13.5
野村日本東證	15.91%	14.3	0	14.3	8	8	0	11.3	11.3	0	13
貝萊德標普卓越50	-7.41%	-12.5	0.3	-12.7	-11	4	16	10.5	10.5	10.5	11.6
主動統一台股增長	-7.34%	-122.5	-4.3	-118.3	-24	68	92	18.1	18.2	18.1	23.1
第一金優選非投債	-0.28%	-79.4	-3.3	-76	267	3,047	2,780	9.4	9.4	9.4	9.1
主動中信非投等債	0.17%	0.3	-1.1	1.5	-10	10	20	10.5	10.6	10.4	10.3
主動群益台灣強棒	-4.66%	-5.8	0.7	-6.5	-3	5	8	15.6	15.5	15.6	17.8
平衡兆豐台美動能	-18.75%	-14.5	0	-14.5	-7	0	7	11	0	11	13.1
主動台新龍頭成長	-10.46%	-2.5	0	-2.5	-1	0	2	12	11.9	12	13.2
主動台新優勢成長	-24.65%	-193.6	-1.1	-192.6	-69	8	77	10.2	10.3	10.2	13
主動統一全球創新	11.68%	64.1	0	64.1	46	47	0	11.7	11.7	11.3	13.1
主動元大AI新經濟	6.97%	30.9	-0.6	31.5	16	40	24	11.1	11.1	11.1	13.1
主動復華未來50	15.19%	341.7	0.7	341	171	192	21	11.7	11.7	11.7	13.7
主動群益科技創新	-4.93%	-47.5	-23.6	-23.9	-9	75	85	11.3	11.5	11.2	13.6
主動第一金台股優	23.69%	104.3	0	104.3	41	41	0	10.7	10.7	0	13.3
主動中信台灣卓越	23.47%	720.3	2.8	717.5	268	297	29	10.3	10.3	10.4	13
台泥	-1.48%	-36.7	8.9	-45.6	-59	34	94	26.4	26.2	26.4	27.2
亞泥	4.10%	29.2	0.6	28.6	17	20	3	35.6	35.6	35.8	37.3
嘉泥		0	0	0	0	0	0	14.2	14.2	0	13.5
幸福	-28.57%	-4.3	0	-4.3	1	1	0	15.1	15.1	0	10.8
味全		0	0	0	0	0	0	14.7	14.7	0	12.8
味王		0	0	0	0	0	0	39.9	39.9	0	44.3
大成	-1.87%	-1.9	0	-1.9	2	2	0	51.5	51.5	0	50.5
卜蜂	-31.58%	-47.5	0	-47.5	0	1	0	150.4	150.5	149.5	103
統一	10.42%	518.9	0	518.9	68	68	0	73.3	73.3	73	80.9
愛之味	12.59%	1.4	0	1.4	0	0	1	10.8	10.7	10.8	9.4
福壽		0	0	0	0	0	0	13.4	13.4	0	11.3
福懋油	8.57%	2.5	0	2.5	0	0	1	28.6	28.4	28.6	26.2
佳格	4.79%	1.4	0	1.4	-1	0	1	29.2	0	29.2	27.8
聯華	17.21%	203.8	0.8	203	-23	1	25	47.4	46.6	47.4	39
德麥		0	0	0	0	0	0	279.5	279.5	0	240
台塑	9.78%	806.6	-60.2	866.7	56	167	111	49.4	49.6	49.1	65.1
南亞	-19.63%	-5,746.1	42.2	-5,788.3	-33	338	372	78.7	78.6	78.8	249
台聚	0.74%	0.9	-0.2	1.1	-1	9	10	12.4	12.4	12.4	11.4
華夏	7.60%	1.9	0.2	1.8	0	1	2	12.8	12.7	12.9	11.1
亞聚		0	0	0	0	0	0	14.5	14.5	0	12.9
台達化		0	0	0	0	0	0	12.8	12.8	0	11.8
台苯	-2.05%	-1.1	0.5	-1.7	1	6	4	9.1	9	9.2	8.2
國喬	-2.24%	-0.3	0	-0.3	0	1	0	13.4	13.4	13.9	13.1
聯成	0.36%	1	-3	4	14	26	12	11.3	11.4	11.1	11.7
中石化	4.86%	26.5	-2.4	28.9	-43	23	66	8.2	8.3	8.2	7.6
達新		0	0	0	0	0	0	64.6	64.1	64.7	69.6
上曜	-32.31%	-9.2	0	-9.2	1	2	0	14.3	14.3	14.1	9.7
東陽	-28.04%	-561.2	3.9	-565.1	16	18	1	111.2	110.9	114.9	77.7
恆大	-11.73%	-51.7	-32	-19.7	2	13	11	33.9	35.3	32.4	25.4
台化	5.24%	225	17.8	207.1	8	102	93	42.1	42	42.2	65
勝悅-KY		0	0	0	0	0	0	6.9	6.9	0	4.8
富林-KY		0	0	0	0	0	0	57.3	0	57.3	58.4
八貫	0.76%	0.7	0	0.7	-1	0	1	95.1	0	95.1	94.4
遠東新	1.81%	8.3	2.8	5.4	-11	5	16	28.5	28.1	28.6	28.2
新纖	31.51%	19.5	-0.2	19.6	3	4	1	15.4	15.5	15.3	22
東和		0	0	0	0	0	0	19.3	19.3	0	17.6
廣豐		0	0	0	0	0	0	11.8	11.8	0	14.9
嘉裕		0	0	0	0	0	0	8.9	8.9	0	8
東華		0	0	0	0	0	0	19.9	19.9	0	17.8
新紡	-1.93%	-1.5	-1.5	0	0	1	1	79.2	79.9	78.4	63.7
大魯閣	21.28%	7.8	0	7.8	-2	0	2	18.4	18.6	18.4	14.5
福懋	5.25%	133.8	4.7	129.1	133	149	15	17.1	17.1	17.4	18.1
中福		0	0	0	0	0	0	21.8	21.8	0	20.3
勤益控	-4.88%	-1.6	0	-1.6	1	1	0	32.8	32.8	0	31.2
雋揚	-0.93%	-0.6	-0.6	0	0	2	2	29.7	29.9	29.6	28.9
南紡	-6.43%	-2.7	0	-2.7	3	3	0	14	14	0	13.1
名軒	-13.51%	-8	0	-8	2	2	0	29.6	29.6	0	25.6
力麗	-14.84%	-7.6	-0.3	-7.2	5	7	1	7.3	7.3	7	6.1
佳和	-7.01%	-1.7	0	-1.7	2	2	0	11.8	11.8	0	11
宏益		0	0	0	0	0	0	12.1	12.1	0	10.7
集盛	-4.95%	-6.8	1.6	-8.4	11	14	3	9.8	9.7	10.3	9
宏遠		0	0	0	0	0	0	6.7	6.7	0	6
南緯	4.18%	3.1	0	3.1	-9	0	9	8.1	0	8.1	7.8
首利	38.04%	560	-3.4	563.4	-94	8	103	14.3	14.7	14.3	8.3
三洋實業		0	0	0	0	0	0	87.2	0	87.2	88.6
弘裕		0	0	0	0	0	0	10.6	10.6	0	9.8
業旺	-24.65%	-8	0	-8	1	1	0	32.5	32.5	0	24.5
聚陽	-10.58%	-1,806.8	186.3	-1,993.1	20	54	34	316.3	314.2	319.6	214.5
士電	6.63%	137.6	12	125.6	-1	7	9	230.5	229.6	231.3	168.5
東元	-14.38%	-1,239.7	26.7	-1,266.4	51	98	46	87.9	87.8	88.3	63.4
正道	25.08%	6.2	0	6.2	-2	0	2	12.4	0	12.4	9.3
瑞利		0	0	0	0	0	0	8.4	8.4	0	6.2
中興電	-2.14%	-158.5	59.8	-218.3	6	41	35	180.7	179.9	181.6	143.5
亞力	-8.38%	-321.3	-1.9	-319.4	5	28	22	136.9	136.9	136.9	83.7
力山		0	0	0	0	0	0	28.1	28.1	0	26
川飛		0	0	0	0	0	0	22.4	0	22.4	19.7
利奇	15.47%	6	0.1	5.9	-2	1	3	12.9	12.9	13	10
華城	-25.06%	-505.2	6.7	-511.9	1	2	1	1,007.8	1,005.4	1,012.1	493.5
堤維西	31.70%	47.5	-1.6	49.2	-1	1	3	50	51	49.4	24.9
耿鼎	25.30%	1,064.7	2	1,062.8	-107	13	121	34.8	34.6	34.8	25
江申		0	0	0	0	0	0	64.6	0	64.6	64
鑽全	16.14%	5.9	0	5.9	-1	0	1	36.6	0	36.6	30.7
恩德	12.33%	28.7	2.2	26.5	-6	2	8	29.1	28.2	29.3	24.9
樂事綠能	26.13%	14.7	0	14.7	-1	1	2	28.1	28.1	28.2	13.5
勤美	-13.33%	-3.3	0	-3.3	1	1	0	24.8	24.8	0	21.5
和大	21.76%	97.9	-3.3	101.2	-3	3	7	64.3	65	63.9	38.6
廣隆		0	0	0	0	0	0	124.3	124.3	0	111
巨庭	0.78%	0.2	0.2	0	0	1	1	19.3	19.2	19.4	15
錩泰	23.14%	58.1	0	58.1	-10	0	10	25.1	0	25.1	19.3
伸興		0	0	0	0	0	0	97.7	97.7	0	103.5
中砂		0	0	0	0	0	0	408.5	408.5	0	710
巧新	52.27%	24.2	0	24.2	1	1	0	46.3	46.3	0	70.5
濱川	-18.41%	-72	1.5	-73.5	-2	4	7	55.9	55.6	56	80.5
力肯	-0.32%	-0.1	0	-0.1	0	0	1	31.2	31.1	31.2	31.3
信錦	15.91%	23.1	0	23.1	-1	0	2	72.6	72.9	72.6	61
精剛	-36.78%	-462.5	0	-462.5	50	50	0	25.2	25.2	0	15.9
和勤	31.87%	33.4	0	33.4	-4	0	4	26.2	0	26.2	17.9
吉茂	60.13%	30.3	0	30.3	0	0	1	50.4	49.9	50.5	20.2
永冠-KY	2.45%	0.5	0.5	0	0	1	1	18.4	18.2	18.6	5.5
亞德客-KY	2.28%	23.8	23.8	0	0	1	1	1,042.8	1,031.2	1,055	1,050
直得	-1.47%	-2.4	-2.4	0	0	2	2	81.7	82.3	81.1	115
宏佳騰		0	0	0	0	0	0	27.2	27.2	0	22.6
華電	-0.25%	-0.8	-0.8	0	0	7	7	42.7	42.8	42.7	29
華新	7.64%	1,353.3	1.7	1,351.6	-144	278	422	42	42	42	32.6
華榮	-4.16%	-80.7	3.4	-84.1	9	48	39	40.4	40.4	40.5	31.1
大亞	-10.21%	-284.1	15.6	-299.8	24	64	39	43.5	43.3	43.7	31.4
宏泰	-4.81%	-7.3	-0.9	-6.3	0	4	3	37.8	37.9	37.6	31.6
大山		0	0	0	0	0	0	49.3	0	49.3	44.2
億泰	-34.04%	-120.5	1.1	-121.6	9	12	3	29.5	29.4	29.8	15.9
榮星	-13.87%	-2.4	0	-2.4	-1	0	1	17.3	0	17.3	19.7
合機	-5.09%	-164.9	-26.2	-138.7	10	67	57	48.3	48.5	48.1	34.7
大東電	1.10%	6.9	6.9	0	0	2	2	313	311.3	314.8	161
南僑	14.59%	5.5	0	5.5	-1	0	1	37.7	0	37.7	32.2
葡萄王	-32.88%	-120.5	0	-120.5	3	3	0	122.2	122.2	0	82
東鹼	-35.37%	-12.2	0	-12.2	-1	0	1	34.4	0	34.4	46.5
和益		0	0	0	0	0	0	17.3	17.3	0	45.8
東聯	9.47%	6.7	-0.4	7	4	5	1	14	14.1	13.8	15.9
永光	-16.35%	-86.1	-2	-84.1	-7	17	24	21.9	22	21.9	33.9
興農	13.63%	69.8	0	69.8	-10	0	11	46.6	46.3	46.6	40.3
和桐	-28.37%	-41.7	0	-41.7	-6	10	16	9.2	9.2	9.2	16.2
長興	-5.41%	-552.4	-43.2	-509.1	87	156	68	65.4	65.6	64.9	59.8
中纖	24.20%	5.2	0	5.2	1	3	1	7.2	7.2	7.2	9.8
生達	7.39%	9	0	9	-2	0	2	60.9	0	60.9	56.4
國慶科技	7.06%	4.1	1.2	2.9	2	3	1	19.1	18.8	20	20.3
台肥	-0.62%	-0.6	-0.6	0	0	2	2	47	47.2	46.9	40.6
中碳		0	0	0	0	0	0	73.8	73.5	74	70.9
中華化	-30.24%	-332.2	0	-332.2	-10	14	24	45.8	45.8	45.8	79
毛寶	-9.47%	-5.6	-5.6	0	0	2	2	29.3	30.7	27.9	24.6
五鼎	-1.20%	-0.4	0	-0.4	1	1	0	29.3	29.3	0	28.9
杏輝		0	0	0	0	0	0	31.1	31.1	0	30.3
日勝化	-18.86%	-3.2	0	-3.2	-1	0	1	16.7	0	16.7	19.9
喬山	-20.67%	-31	0	-31	1	1	0	150	150	0	119
臺鹽		0	0	0	0	0	0	31.7	31.7	0	30
台蠟	-21.60%	-3.5	0	-3.5	-1	0	1	16.2	0	16.2	19.7
中化生		0	0	0	0	0	0	27	27	0	30.7
展宇	-15.81%	-2.5	0	-2.5	0	0	1	15.5	15.5	15.5	18
合世	34.54%	9.4	0	9.4	-1	0	2	13.6	13.9	13.6	8.9
和康生	23.81%	22	0	22	-2	0	2	46.2	0	46.2	35.2
光洋科	4.67%	304.1	-49	353	31	99	68	65.7	66	65.3	77.4
科妍	-5.44%	-8.8	-8.8	0	0	2	2	80.7	82.9	78.5	49.1
神隆	8.24%	25.9	4.9	21.1	-3	9	12	26.2	25.9	26.5	19.5
美時	6.48%	202.4	22.2	180.2	0	8	9	346.9	345.5	348.2	168
易威	25.87%	44.4	0	44.4	-5	0	5	34.3	0	34.3	25.5
台玻	6.79%	322.5	-79.5	402	42	95	53	50	50.5	49	60.1
寶徠		0	0	0	0	0	0	11.9	0	11.9	9.8
冠軍	17.49%	1.6	0	1.6	-1	0	1	9.1	0	9.1	7.5
潤隆	3.08%	10.7	0.1	10.6	9	11	1	31.6	31.5	31.7	32.6
中釉	11.88%	101.3	10.5	90.8	6	32	26	26.6	26.5	26.9	41.6
和成	2.77%	0.5	0.5	0	0	1	1	19	18.7	19.2	20.6
寶利徠		0	0	0	0	0	0	13.3	13.3	0	10.6
富喬	4.22%	468.3	14.9	453.4	16	117	100	94.9	94.8	95	121.5
士紙	-1.86%	-3.3	-3.3	0	0	3	3	58.5	59.1	58	46.9
正隆	-35.30%	-12.6	0	-12.6	-1	0	2	17.8	17.6	17.9	24.2
永豐餘	12.95%	6.5	0	6.5	2	2	0	25.1	25.1	0	28.4
榮成	7.93%	11.9	0	11.9	-15	0	15	10	0	10	9.2
中鋼	2.65%	121.3	14.3	107	-64	158	222	20.6	20.5	20.6	19
燁興	22.77%	18.2	0.3	17.8	-8	1	9	8.9	8.6	8.9	6.7
第一銅	2.65%	173.4	98.1	75.3	-4	121	125	52.4	52	52.8	34
春源	-7.64%	-3.2	0	-3.2	-2	0	2	21	0	21	22.6
春雨		0	0	0	0	0	0	17	17	0	14.2
中鴻	17.33%	900.5	-4.1	904.6	-255	22	277	18.8	18.9	18.7	15.2
官田鋼	-8.56%	-7.7	0.3	-8	9	10	1	9	9	9.3	8.1
美亞	-2.80%	-2	0	-2	1	3	2	24.4	24.4	24.4	22.4
聚亨		0	0	0	0	0	0	8.9	8.9	0	6.6
燁輝	-4.59%	-2.2	0	-2.2	3	3	0	15.6	15.6	0	14.9
千興	16.90%	2.2	0	2.2	-1	0	1	13.3	12.9	13.3	11.1
大成鋼	-9.20%	-328.7	22	-350.7	-40	52	92	38.8	38.6	39	47.8
威致	-8.73%	-34.2	-2.9	-31.3	5	19	13	20.6	20.7	20.5	15.5
彰源	37.51%	18.9	1.3	17.7	2	3	1	16.8	16.5	17.8	25.4
新光鋼	3.67%	3	-0.7	3.7	1	2	1	40.5	40.8	40.1	44.5
新鋼	1.11%	0.2	0.2	0	0	1	1	18	17.9	18.1	16.5
允強	3.25%	3.7	0	3.7	-5	0	5	22.7	0	22.7	22
海光	17.63%	212.9	9.7	203.2	-41	33	75	16.1	15.9	16.2	11.4
上銀	-4.82%	-830.8	33	-863.7	-25	44	69	249.7	249.2	250	284.5
川湖	4.52%	304.1	304.1	0	0	2	2	3,366.6	3,293	3,445	7,995
橋椿	-8.99%	-6.1	-0.3	-5.8	1	3	2	22.4	22.5	22.4	16.8
世豐	-0.96%	-1.9	-1.5	-0.5	-1	5	6	34	34.1	33.9	34.4
運錩	-17.56%	-11.3	0	-11.3	-3	0	3	21.4	0	21.4	25.1
南港	-23.78%	-17.4	0	-17.4	2	2	0	36.5	36.5	0	27.8
泰豐		0	0	0	0	0	0	20	20	0	15
台橡	65.22%	10.1	0	10.1	1	1	0	15.5	15.5	0	25.6
國際中橡	16.67%	24.6	0	24.6	-11	0	12	12.3	12.5	12.3	10.3
正新	2.22%	15.8	16.1	-0.3	6	23	17	30.9	30.5	31.5	30.5
建大	19.29%	3.9	0	3.9	0	0	1	20.2	20.4	20.2	16.3
厚生		0	0	0	0	0	0	25.3	25.3	0	27.4
南帝	12.91%	3.1	0	3.1	1	1	0	24.1	24.1	0	27.3
華豐		0	0	0	0	0	0	14.9	14.9	0	14.1
裕隆	-3.78%	-17.9	4.6	-22.5	5	15	9	31.5	31.4	31.9	27.6
中華	-6.55%	-14.7	0	-14.7	4	4	0	56.1	56.1	0	52.4
台船	-15.79%	-264.4	1.2	-265.6	49	75	25	22.3	22.3	22.4	17
長榮鋼	25.00%	25.5	0	25.5	-1	0	1	102	0	102	76.5
宇隆	-6.71%	-104.8	30.7	-135.5	1	6	5	260.2	257.5	263.6	122
英利-KY	-20.82%	-24	0	-23.9	2	4	2	28.8	28.8	28.8	16.8
艾姆勒		0	0	0	0	0	0	33.4	0	33.4	34.9
汎德永業	20.90%	284	0	284	-5	0	5	271.8	0	271.8	215
IKKA-KY	-37.65%	-28.6	0	-28.6	1	1	0	76.1	76.1	0	47.5
光寶科	0.22%	13.3	13.3	0	0	35	35	170.2	170	170.4	211.5
麗正	-72.69%	-155.9	0	-155.9	-10	0	10	21.5	0	21.5	37.1
聯電	-7.90%	-5,558.6	-903.7	-4,655	-168	820	988	71.2	71.8	70.7	98.4
全友	159.99%	89.9	0.1	89.8	3	4	1	14	14	14.1	44
台達電	-2.17%	-298	152.7	-450.7	4	11	7	1,251.2	1,242.7	1,264.5	1,130
金寶	-0.53%	-16.3	4.9	-21.2	-36	78	115	26.9	26.9	26.9	27.5
華通	-1.57%	-444.2	30.2	-474.5	55	163	107	174.1	174	174.3	165.5
台揚		0	0	0	0	0	0	21.8	21.8	0	8
楠梓電	6.10%	30.4	0.5	29.9	4	5	1	99.6	99.5	100	107
鴻海	1.21%	253.2	37.5	215.7	18	94	76	223.2	223	223.5	235
中環	-0.09%	0	0.4	-0.4	1	5	4	10.7	10.7	10.8	10.3
仁寶	-0.02%	-0.7	19.6	-20.3	78	151	73	32.8	32.7	33	32.5
國巨*	-27.15%	-8,288.4	-170.8	-8,117.7	-65	42	108	282.7	285.6	281.5	404.5
廣宇	-1.81%	-55.2	-23	-32.2	4	57	52	53.5	53.7	53.2	47.3
華泰	13.13%	394.9	-4.8	399.7	-14	33	48	62.7	62.7	62.6	36
台積電	9.34%	5,159.5	100.8	5,058.7	11	31	20	1,782.1	1,780.1	1,785.2	2,240
精英	-5.96%	-98.5	-35.8	-62.7	5	58	53	28.5	28.8	28.2	16.3
友訊	2.80%	25.7	4.5	21.3	28	56	28	16.4	16.3	16.5	17.1
旺宏	0.86%	985.1	699.5	285.6	-152	1,248	1,401	81.3	81	81.6	79.7
光罩	-3.41%	-30.2	-13	-17.1	5	22	17	40.1	40.5	39.7	37.1
台亞	29.67%	639.3	-6.6	645.9	76	79	3	27.3	27.4	25.2	35.9
茂矽	2.68%	43.3	-1	44.2	-20	25	45	35.8	35.9	35.8	33.6
華邦電	1.18%	646.2	701.6	-55.3	-119	315	434	126.1	124.8	127	127.5
智邦	18.14%	211.9	0	211.9	1	1	0	1,168.1	1,168.1	0	1,380
聯強	13.79%	109.7	4.1	105.6	5	12	7	66.3	66.1	66.7	87.2
錸德	23.10%	252.2	4.1	248.1	-49	25	75	14.6	14.4	14.6	9.6
順德	-38.17%	-421.8	16.9	-438.7	-8	4	12	92.1	88.9	93.2	148
佳世達	6.09%	177	17.3	159.7	93	110	17	26.4	26.3	27.3	28
宏碁	11.72%	679.1	2.4	676.7	202	224	21	25.9	25.9	26	29.2
鴻準	1.90%	7.9	0.2	7.7	-1	5	7	58.9	58.9	58.9	55.1
敬鵬	11.93%	210.5	20.9	189.6	19	46	27	38.4	38.1	38.8	48.1
英業達	3.50%	434.5	-237.6	672.1	95	262	167	47.4	47.9	46.5	55
華碩	-34.93%	-1,064	10.5	-1,074.5	-3	3	6	507.7	505.3	508.8	867
所羅門	-4.33%	-101.3	11.8	-113.1	3	17	14	137.5	137.1	137.9	99.4
致茂	32.67%	328.8	0	328.8	1	1	0	1,006.2	1,006.2	0	1,335
矽統	-5.33%	-204.2	-216.5	12.4	-1	65	66	58.1	59.7	56.4	44.1
倫飛	-17.01%	-53.7	0	-53.7	5	5	0	63.1	63.1	0	52.4
昆盈	0.78%	19.6	19.6	0	0	62	62	40.3	40.2	40.5	23.7
燿華	-4.32%	-984.1	-165.3	-818.7	56	464	407	49.1	49.3	48.9	35
金像電	-10.54%	-654.5	45.7	-700.2	-4	5	9	689.7	683.8	692.9	868
菱生	-7.99%	-241.3	7.9	-249.2	58	105	46	28.8	28.7	28.9	24.5
大同	5.95%	1,347.1	111.5	1,235.6	-95	469	564	40.1	40	40.3	27.3
震旦行	6.69%	3.7	0	3.7	-1	0	1	55.3	0	55.3	51.6
佳能	1.86%	355.9	22.8	333.1	-10	202	212	90.3	90.2	90.3	57
凱美	-4.81%	-110.5	-5.7	-104.7	16	23	6	99.9	100.1	99.1	93.9
技嘉	21.05%	603	6	597	7	12	4	238.7	238.4	239.9	313
微星	28.81%	275.8	-3.2	279.1	6	10	4	95.8	96	95.2	142.5
瑞昱		0	0	0	0	0	0	513.8	513.8	0	720
虹光		0	0	0	0	0	0	5	5	0	14.2
廣達	1.90%	243.8	54.1	189.7	12	45	33	284.9	284.2	285.8	300
台光電	131.71%	2,323.2	0	2,323.2	0	1	0	1,763.9	1,776.8	1,744.6	4,100
群光	21.01%	24.7	0	24.7	-1	0	1	117.4	117.5	117.4	92.7
精元	1.19%	0.4	0.4	0	0	1	1	37.9	37.7	38.2	32
威盛	2.90%	24	24	0	0	15	15	55.3	54.5	56.1	55.3
云辰	1.50%	1.3	1.3	0	0	8	8	10.8	10.7	10.9	9.3
正崴	-1.08%	-5.7	0.1	-5.9	1	13	12	40.9	40.9	40.9	35.1
億光	2.60%	20.7	2.8	17.9	3	14	11	56.8	56.7	57	62.7
研華	40.87%	1,219.6	23.4	1,196.2	4	10	6	298.4	297	300.8	596
映泰	-54.75%	-677.2	-1.8	-675.4	-48	2	51	24.3	25.1	24.2	38
凌陽	-6.75%	-1.6	0	-1.6	1	1	0	23	23	0	21.4
毅嘉	5.07%	93.6	-14.3	107.9	-12	20	33	55.9	56.4	55.6	47.4
漢唐	-0.83%	-57	-57	0	0	7	7	978.5	982.6	974.5	956
輔信	25.85%	4.5	0	4.5	0	0	1	17.6	17.3	17.6	13.1
國碩	1.01%	19.1	19	0.1	-22	43	65	29.1	28.9	29.3	29.3
南亞科	-2.50%	-1,219.1	1,296.4	-2,515.5	-40	125	166	294.2	288.3	298.6	360
友達	-15.66%	-1,177.6	96.1	-1,273.7	-103	406	509	14.8	14.6	14.9	27.3
中華電	-17.12%	-251.5	-0.3	-251.2	-9	2	11	133.6	133.8	133.6	161.5
環科	-0.69%	-13	-12.9	-0.1	-1	41	42	44.9	45	44.7	44.9
精技	-17.95%	-22	0	-22	-3	0	3	41	0	41	48.3
圓剛	11.19%	26.9	-3.9	30.7	-4	2	6	40	41.5	39.5	31.9
仲琦	5.44%	15.8	-6.4	22.2	-3	6	9	32.3	32.9	31.9	24.5
建準	-5.08%	-30.4	5	-35.4	2	4	2	149.5	148.7	151.2	131
固緯		0	0	0	0	0	0	54	54	0	64.5
承啟	2.38%	1.4	0	1.4	-1	0	2	29.4	30.5	29.4	28.7
鼎元	284.38%	429.7	0	429.7	8	8	0	18.9	18.9	0	72.6
興勤	-12.58%	-22.5	0	-22.5	0	0	1	178.9	168	179	201.5
銘旺科	-53.40%	-33	0	-33	1	1	0	61.7	61.7	0	28.8
聯昌	-37.46%	-123.2	0.1	-123.2	19	20	1	16.4	16.4	16.5	10
互盛電	17.60%	24.6	0	24.6	-3	0	3	46.6	0	46.6	38.4
偉詮電	-0.23%	-0.6	-4.8	4.2	3	5	2	54.9	55.6	53.2	57
翔耀	-14.22%	-6.6	-0.9	-5.6	1	2	1	23.2	23.5	22.6	17.9
美律	-22.49%	-72.1	1.5	-73.6	2	3	1	106.9	106.5	108	69.7
太空梭	3.12%	0.5	0.5	0	0	1	1	16.7	16.5	17	13.7
超豐	-3.21%	-81.1	-85.2	4.1	1	26	25	97.3	98.9	95.5	103
新美齊	43.67%	9.4	0	9.4	0	0	1	21.5	22.3	21.5	12.1
兆勁		0	0	0	0	0	0	13.3	13.3	0	14.5
京元電子	1.03%	86.8	86.8	0	0	28	28	299.9	298.4	301.5	228.5
創見	1.26%	121.6	112	9.6	-12	25	38	253.4	250.8	255.2	254.5
凌群	-7.51%	-26.5	-0.5	-26	5	6	1	58.8	58.9	58.4	53.7
聯發科	-47.48%	-11,206.8	-442.1	-10,764.7	-6	8	14	1,686.1	1,721.1	1,665.9	3,460
全新	56.63%	1,570.7	12.1	1,558.5	9	16	7	173.4	172.8	174.6	346
飛宏	-35.90%	-468.1	3	-471.2	33	40	7	32.6	32.5	33	18.3
義隆	1.26%	1.5	0	1.5	-1	0	1	119	0	119	117.5
敦吉	-6.51%	-4.3	0	-4.3	1	1	0	66.1	66.1	0	61.8
建通		0	0	0	0	0	0	23	23	0	27.3
光群雷	-7.69%	-3.9	0	-3.9	3	3	0	16.9	16.9	0	15.6
良得電	-8.13%	-22.3	-2.5	-19.9	2	10	8	27.5	27.6	27.3	17.7
盟立	64.45%	1,816.6	-32.1	1,848.7	25	40	15	70.5	71.1	68.9	145
麗臺	-110.03%	-62.6	0	-62.6	0	0	1	56.9	55.7	56.9	119.5
冠西電	-199.36%	-474.2	1.4	-475.6	-2	2	4	59.5	59	59.7	297.5
志聖	-11.19%	-80.5	14.8	-95.3	-1	2	3	239.7	235.3	242.7	338
華經	43.06%	88.8	0	88.8	5	5	0	41.2	41.2	0	59
立隆電	-19.78%	-45.5	0	-45.5	-1	1	2	115	115	115	160.5
鉅祥	5.70%	5.1	0	5.1	1	1	0	90	90	0	95.1
美隆電	-16.60%	-4.3	0	-4.3	1	1	0	26.2	26.2	0	21.9
大毅	6.05%	168.1	30	138.1	5	38	32	73.1	72.7	73.6	95.7
強茂	-6.81%	-512	-1.2	-510.9	-22	59	81	92.8	92.8	92.8	116
連宇	-18.46%	-10.1	0	-10.1	3	3	0	18.2	18.2	0	14.8
希華	35.95%	420	-6.3	426.3	16	39	23	30	30.1	29.8	56.7
兆赫	12.74%	543.7	-48.8	592.5	-91	24	115	37.1	38.8	36.8	30.3
一詮	-13.95%	-871.8	-84.2	-787.6	-21	30	51	122.5	124.3	121.5	159
瑞軒	-22.61%	-445	38.1	-483.2	-57	29	86	22.9	21.9	23.2	31.7
華新科	66.78%	2,889.7	-12.7	2,902.4	22	29	7	149.2	149.6	147.8	281.5
揚博		0	0	0	0	0	0	113.7	113.7	0	143.5
普安	0.25%	7.2	20	-12.9	2	83	81	35.2	35	35.3	28.6
怡利電	27.93%	59.3	0	59.3	-4	0	4	53.1	0	53.1	38.3
宏達電	17.97%	290.1	-5.3	295.4	-29	5	35	46.1	47.1	46	36.2
國產	-15.15%	-5.5	0	-5.5	1	1	0	36.3	36.3	0	30.8
太子	-3.80%	-5.1	0	-5.1	16	16	0	8.4	8.4	0	8.1
中工	-9.07%	-6.4	1.9	-8.3	2	5	2	14	13.8	14.7	11
新建		0	0	0	0	0	0	14.7	14.7	0	16.3
冠德	3.46%	2.2	-0.6	2.8	1	2	1	31.7	31.9	31.3	34.7
宏盛		0	0	0	0	0	0	20	20	0	15.3
聯上發	-3.77%	-1.6	0	-1.6	-3	0	4	10.6	10.6	10.6	11
基泰	22.79%	29.4	0	29.4	-12	0	12	10.8	0	10.8	8.3
櫻花建		0	0	0	0	0	0	48.2	48.2	0	30.4
愛山林		0	0	0	0	0	0	47.6	47.6	0	45
興富發	-2.59%	-1.9	-0.7	-1.2	-1	1	2	37.6	38.1	37.4	38.7
皇昌	-51.79%	-66.4	0	-66.4	2	2	0	64.1	64.1	0	30.9
根基		0	0	0	0	0	0	86.8	86.8	0	98.5
日勝生		0	0	0	0	0	0	11	10.9	11	9.4
益航	5.84%	2.3	0	2.3	-7	0	7	5.7	0	5.7	5.4
長榮	16.61%	1,720.7	20.1	1,700.6	24	55	31	188.4	188.1	188.8	259
新興	-0.76%	-1.2	2.1	-3.3	-2	2	5	31.2	30.5	31.6	32.7
裕民	5.14%	52.8	33.8	19	3	16	13	64.2	63.1	65.7	69.4
嘉里大榮		0	0	0	0	0	0	32.9	32.9	0	28
陽明	1.97%	19.3	7.3	11.9	2	18	16	54.3	54	54.5	60
華航	2.52%	104.8	-7.5	112.4	-120	63	184	22.6	22.7	22.6	21.7
志信		0	0	0	0	0	0	15.2	15.2	0	15.4
中航	1.08%	11.4	19	-7.6	0	16	15	66.2	65.6	66.9	58
中櫃	15.66%	26.9	0	26.9	-6	0	7	24.5	25	24.5	20.7
東森		0	0	0	0	0	0	21.5	20.8	21.5	13.4
萬海	32.95%	859	8.1	850.9	22	35	13	74.5	74.3	74.9	113
長榮航	15.20%	640.5	0.7	639.8	94	110	16	38.3	38.3	38.3	45.1
亞航	-14.78%	-229.6	-0.7	-228.8	11	29	17	53.6	53.6	53.5	34.5
台灣高鐵	5.05%	8.3	0.3	8	-5	1	6	27.4	27.1	27.4	25.9
漢翔	0.91%	12.3	13.9	-1.7	0	24	23	55.9	55.6	56.2	53.9
台驊控股	4.86%	6.4	2.7	3.7	1	2	1	65.8	64.9	67.6	68.6
慧洋-KY	-12.56%	-82	-3.3	-78.7	-3	6	9	72.6	72.9	72.4	98.6
正德	-11.45%	-14.5	1.2	-15.7	3	6	3	21.2	21	21.4	15.8
捷迅		0	0	0	0	0	0	71.8	71.8	0	65
長榮航太	-5.29%	-261.9	-7.4	-254.5	15	29	14	170.8	171	170.4	154
星宇航空	-13.45%	-111.8	0.2	-112	33	36	3	23.1	23.1	23.2	19.7
華園	2.44%	6.2	0	6.2	-21	0	21	12	0	12	11.7
國賓		0	0	0	0	0	0	44	0	44	44.2
美食-KY	7.00%	21.1	0	21.1	4	4	0	75.3	75.3	0	80.6
王品		0	0	0	0	0	0	218.5	218.5	0	243
六角		0	0	0	0	0	0	68.5	68.5	0	59.5
易飛網	-25.13%	-4.5	0	-4.5	1	1	0	18.1	18.1	0	13.6
富野	28.06%	15.6	0	15.6	-4	0	4	13.9	0	13.9	10
華軒	26.28%	215.2	0	215.2	-22	0	22	37.2	0	37.2	27.5
山富	-47.90%	-75.4	0	-75.4	2	2	0	78.7	78.7	0	41
五福	-25.07%	-133.5	0	-133.5	5	5	0	106.5	106.5	0	79.8
彰銀	5.68%	8.1	-0.2	8.3	1	7	6	20.4	20.4	20.4	28.7
台中銀	-8.43%	-73.3	-0.7	-72.6	33	43	10	20.2	20.2	20.2	18.1
華票	0.77%	2.5	0	2.5	20	20	0	16.3	16.3	0	16.5
臺企銀	-6.08%	-56.9	2	-58.9	-30	29	60	15.6	15.5	15.6	17.5
高雄銀	2.07%	0.2	0	0.2	0	0	1	12.1	12	12.1	11.9
聯邦銀	-9.73%	-7.2	0	-7.2	-4	0	4	18.5	0	18.5	20.3
遠東銀	2.12%	1.6	0	1.6	6	6	0	12.6	12.6	0	12.9
中再保	-80.33%	-1,343.6	0	-1,343.6	-61	0	62	27	27	27	48.7
統一證	56.85%	83.5	0.3	83.2	3	5	1	29.4	29.3	29.7	50.1
三商壽	-7.98%	-15.8	1.5	-17.3	-10	15	25	7.9	7.9	8	9.7
華南金	-48.47%	-242.9	0	-242.9	-15	0	15	33.4	33.2	33.4	49.6
富邦金	62.54%	694.4	0.9	693.4	11	12	1	92.5	92.5	93.4	155.5
國泰金	-27.71%	-275.5	6	-281.5	-7	5	13	76.5	75.6	76.8	112
凱基金	-82.18%	-651.9	0.5	-652.4	-39	4	44	18	17.9	18	34.4
凱基金乙特	9.28%	17.5	0	17.5	24	24	0	7.9	7.9	0	8.6
玉山金	11.03%	611.1	50.8	560.3	38	166	128	33.4	33.2	33.6	48
元大金	-61.12%	-78.6	0	-78.6	-3	0	3	42.9	42.4	42.9	69.1
兆豐金	37.22%	761.6	0	761.6	52	52	0	39.4	39.4	0	54
台新新光金	32.34%	206.2	-1.4	207.6	11	28	16	22.8	22.8	22.7	40.1
台新新光戊特一		0	0	0	0	0	0	49.8	49.8	0	47.8
台新新光己特	-39.40%	-136.9	0.1	-137	-19	1	21	16.5	16.4	16.5	23.4
國票金		0	0	0	0	0	0	16.7	16.7	16.8	16.4
永豐金	37.83%	43.4	0.5	42.9	3	4	1	28.7	28.6	29.2	42.9
中信金	-26.87%	-342.9	10.2	-353.1	-14	10	25	51	50.3	51.4	74.9
中信金丙特		0	0	0	0	0	0	59.8	0	59.8	60.5
第一金	45.97%	146.4	0	146.4	11	11	0	28.9	28.9	0	42.3
王道銀行	17.32%	7.9	0	7.9	5	5	0	9.1	9.1	0	10.7
遠百	2.17%	2.9	0.5	2.4	-4	2	6	22.2	22.1	22.3	21.7
麗嬰房		0	0	0	0	0	0	5	5	0	5.7
統一超	1.88%	134.9	53.2	81.7	20	34	14	211.5	210.4	214.2	214.5
農林		0	0	0	0	0	0	13.4	13.4	0	10.7
潤泰全	-5.11%	-15.7	1	-16.7	-3	2	6	51.3	50.9	51.4	55.6
歐格	1.72%	0.4	0.4	0	0	1	1	23.2	23	23.4	16.4
健和興	-2.85%	-1.4	0	-1.4	0	1	0	49.1	49.1	49.4	47.7
豐達科	-9.72%	-11	0	-11	-1	0	1	113.5	0	113.5	124.5
神基	5.28%	18	0	18	3	3	0	113.5	113.5	0	119.5
晶豪科	-2.38%	-405.1	788	-1,193.1	-28	74	102	166.9	160.7	171.4	214
大立光		0	0	0	0	0	0	2,448.6	2,440.8	2,450.7	4,525
華立	0.80%	1	1	0	0	1	1	124.5	124	125	121
晟銘電	0.78%	2.7	2.7	0	0	3	3	117.2	116.8	117.7	73.9
聯陽	4.58%	5.5	0	5.5	1	1	0	121	121	0	126.5
全漢		0	0	0	0	0	0	53.4	51.5	54.4	45
嘉晶	-9.59%	-91.3	-12.4	-79	-2	12	14	68	68.6	67.5	107
奇鋐	-81.54%	-2,302.7	0	-2,302.7	-1	0	2	1,412.1	1,391.5	1,413.6	2,565
隆銘綠能		0	0	0	0	0	0	13.1	13.1	0	9.5
亞光	5.10%	302.1	232.4	69.7	-2	35	37	160.1	156.7	163.3	128.5
鴻名	15.45%	2.8	0	2.8	1	1	0	18.5	18.5	0	21.3
威強電	24.53%	15.8	0	15.8	1	1	0	64.4	64.4	0	80.2
信邦	-12.35%	-415.1	-12	-403.1	-11	3	15	224.1	227.4	223.4	257
憶聲	-7.62%	-3.4	0	-3.4	-3	0	4	11.1	11	11.2	12
星通	-16.09%	-24.3	2	-26.4	0	2	1	75.6	74.9	76.9	48.6
禾伸堂	289.18%	1,256.2	-1.2	1,257.4	2	4	1	108.6	108.9	107.7	528
盛達	-23.32%	-30.8	-0.1	-30.6	3	5	2	26.4	26.4	26.4	16.2
增你強	-17.39%	-216.5	-6.4	-210.2	-15	14	29	42.9	43.2	42.8	56.8
零壹	0.43%	0.5	0.5	0	0	1	1	115.2	115	115.5	113
德律	-12.03%	-197.3	-13	-184.3	-4	4	9	182.2	184.4	181.1	218
佰鴻	-49.26%	-10	0	-10	-1	0	1	20.3	0	20.3	30.3
偉訓	-4.39%	-42	0.1	-42.1	4	13	9	73.5	73.5	73.5	63
威健	-21.35%	-235.8	-0.1	-235.8	-30	6	36	30.7	30.7	30.7	38.6
聯詠	19.86%	622.8	22.8	599.9	5	8	3	392	390	397.6	510
智原	1.25%	24.1	24.1	0	0	11	11	175.1	174	176.2	171.5
文曄	1.75%	13.6	13.6	0	0	5	5	155.7	154.3	157	195
欣興	-31.37%	-5,012.7	-29.6	-4,983.1	-10	35	46	347.4	347.8	347	800
全台		0	0	0	0	0	0	23.8	23.8	0	19.2
揚智	10.79%	9.2	1.3	7.9	-1	2	3	28.4	28	28.6	20.7
晶技	-44.90%	-749.1	1.1	-750.2	-16	2	19	87.8	87.3	87.9	132
科風		0	0	0	0	0	0	22.2	22.2	0	18.1
健鼎	-12.30%	-311.1	-2	-309.1	-4	3	7	361.4	361.9	361.2	438.5
台灣大	24.12%	51.5	0	51.5	2	2	0	106.8	106.8	0	132.5
建碁	-10.74%	-11.5	0	-11.5	1	2	0	53.5	53.8	52.6	48.1
訊舟		0	0	0	0	0	0	19.8	18.9	19.8	12.5
益登	7.28%	8.9	0.8	8.1	2	3	1	40.7	40.5	41.3	44.6
精金	-5.60%	-46.1	-62.9	16.8	18	84	65	9.8	10.2	9.2	11.1
鈺德		0	0	0	0	0	0	14.3	14.3	0	10.2
力特	-14.98%	-142.3	17.9	-160.2	25	37	12	25.7	25.3	26.8	18.9
夆典	8.33%	13.3	0	13.3	-13	0	14	11.4	11.6	11.4	10.5
蔚華科	-79.10%	-106	0	-106	-2	0	2	67	0	67	120
富華新	31.71%	33.2	0	33.2	-6	0	6	17.5	17.1	17.5	12
喬鼎		0	0	0	0	0	0	18	18	0	12.9
立德	9.74%	4.1	0.8	3.3	-1	3	4	10.6	10.4	10.7	7.4
華晶科	-11.26%	-276.8	-23	-253.8	34	60	25	41	41.3	40.3	34
銘異	26.74%	1,059.8	-33.9	1,093.7	-103	14	117	33.9	36	33.6	23
建漢	24.30%	401	-4.1	405	-55	7	63	26.2	26.7	26.1	18.9
協禧	-23.36%	-5.7	0	-5.7	1	1	0	24.4	24.4	0	18.7
天方能源	41.77%	13.9	0	13.9	-1	0	1	33.4	0	33.4	19.5
僑威	18.23%	23.5	0	23.5	-1	1	2	64.5	64.5	64.5	40.9
聯亞	2.69%	22	22	0	0	1	1	817.2	805.5	827.4	1,890
艾訊	17.56%	44.6	3.3	41.3	2	3	1	84.7	83.8	87.1	104.5
日電貿	-27.41%	-55.1	0	-55.1	-2	0	2	100.6	102	100.4	128
聯傑	-18.57%	-15.4	-0.3	-15.1	0	2	3	27.7	27.8	27.7	42.8
及成		0	0	0	0	0	0	30.7	30.7	0	30.7
穩懋	-6.82%	-1,106.5	159.7	-1,266.2	-5	62	68	238.7	237.4	240	451
笙泉	23.67%	12.5	0	12.5	-2	0	2	26.4	0	26.4	20.2
弘塑		0	0	0	0	0	0	1,773	1,777.8	1,690	1,555
凌航	1.20%	7.5	7.5	0	0	5	5	124.8	124	125.5	122
耀登	0.87%	1.5	1.5	0	0	1	1	177.3	176.5	178	78
晶宏	-41.11%	-272.7	0	-272.7	-13	0	13	51	0	51	72
正達	0.42%	5.1	-9.4	14.5	12	21	9	57.8	58.1	57	59.3
璟德	-8.13%	-197.2	11.5	-208.7	-7	8	15	161.7	160.8	162.2	192
精確	8.59%	124.5	32.7	91.8	10	23	13	63	62.1	64.6	71.3
波若威	-1.38%	-292.2	-274.8	-17.4	-10	39	49	430.9	434.8	427.8	429.5
景岳	-8.97%	-1.7	0	-1.7	1	1	0	18.4	18.4	0	16.8
大量	-201.70%	-3,268.1	2.9	-3,271	-6	1	7	231.5	228.9	231.8	777
基亞	3.09%	2.1	0.5	1.6	-1	1	2	33.2	32.9	33.4	31.8
景碩	-47.86%	-5,189.5	-130.7	-5,058.8	-10	36	46	235.7	237.8	234.1	740
雲嘉南		0	0	0	0	0	0	15.8	15.8	0	16.2
志豐		0	0	0	0	0	0	31.6	31.6	0	32.8
全科		0	0	0	0	0	0	33.4	33.4	0	42.2
順達	3.84%	134.6	-62.7	197.4	-3	8	11	319	323.6	315.8	250
優群		0	0	0	0	0	0	159	0	159	113.5
台嘉碩	-0.10%	-0.7	19.6	-20.3	-2	23	25	28.1	27.7	28.5	38.7
原相	-3.60%	-191.7	-70.3	-121.4	2	25	22	213	214.5	211.3	174
金麗科	7.00%	118.2	54.4	63.8	-2	9	12	140.7	137.2	143.3	122
晟鈦	-69.38%	-32	0	-32	-2	0	2	23	0	23	39
錦明	-25.17%	-22.7	0	-22.7	3	3	0	30.1	30.1	0	22.6
緯創	11.37%	1,355.1	26.2	1,329	39	88	48	135.5	135.3	135.8	168.5
光環	-68.60%	-2,460.8	124.2	-2,584.9	-40	23	63	56.9	53	58.4	123
千如	6.18%	18.8	-1.1	20	4	9	5	33.8	33.9	33.7	38.9
威剛	-7.70%	-1,627.2	-76.2	-1,551.1	25	59	33	358.3	359.2	356.8	299.5
欣銓	-1.14%	-49.4	7	-56.4	-2	24	27	160.6	160.4	160.7	179.5
台星科	4.44%	25.7	9.7	16	1	4	3	144.9	143.5	146.7	159.5
東碩	-43.72%	-9.4	0	-9.4	1	1	0	21.5	21.5	0	12.1
宇環	11.84%	34.2	0	34.2	-19	0	19	15.2	0	15.2	13.4
廣寰科		0	0	0	0	0	0	32.2	31.4	32.9	66.7
宜特		0	0	0	0	0	0	131	131	0	114
東浦	-1.40%	-5.4	3.5	-8.9	3	8	5	48.7	48.4	49.1	45.5
鈊象	0.95%	49.3	64.5	-15.2	-1	6	7	739.9	734	744.8	760
英濟	-28.13%	-488.9	-1.2	-487.7	27	41	13	42.4	42.4	42.3	25
昇貿	12.67%	400.6	133.5	267.1	-9	17	26	121.6	116.8	124.7	95
鼎天	-11.53%	-5.9	0	-5.9	1	1	0	51.6	51.6	0	45.7
閎暉	-9.23%	-12.3	0	-12.3	-4	0	4	33.3	0	33.3	36.4
弘憶股	-1.76%	-3.7	-0.4	-3.4	4	5	1	42.6	42.7	42.3	41.9
尼克森	-0.28%	-0.4	2.1	-2.5	2	3	1	50.8	50.3	52.4	49.1
同泰		0	0	0	0	0	0	19.4	19.4	0	20
加百裕	-3.63%	-24.2	-6.8	-17.4	1	16	15	41.6	41.9	41.4	24.5
雙鴻	3.28%	30.3	30.3	0	0	1	1	925	913.6	943.9	1,170
旭品	15.00%	2.3	0	2.3	0	0	1	15.7	15.8	15.7	13.3
泰碩	-1.69%	-3.9	-1.4	-2.5	1	4	3	57.8	58	57.5	55.5
泰谷	-11.47%	-3.6	0	-3.6	-1	0	1	31	0	31	34.5
麗清		0	0	0	0	0	0	21.9	21.9	0	18.6
律勝	1.42%	0.4	0.4	0	0	1	1	24.6	24.5	24.8	39.5
奇偶	25.19%	13	0	13	1	1	0	51.6	51.6	0	64.6
臺慶科	1.69%	19.2	13.1	6.1	3	7	4	162.7	161.5	164.8	163.5
尚立		0	0	0	0	0	0	15.4	15.4	0	12.8
先進光	-0.63%	-3.1	-2.6	-0.5	1	4	2	122.3	122.8	121.5	122.5
上詮	4.33%	275.1	275.1	0	0	15	15	423.4	414.1	432.5	400.5
典範	18.81%	29.4	1.2	28.2	-3	4	7	22.3	22.1	22.4	13.1
熱映	19.61%	4	0	4	0	0	1	20.6	18.9	20.7	16.6
精材	62.28%	4,741.7	-20.4	4,762.2	22	41	19	185.7	186	185	402.5
新日興	2.51%	10.5	10.5	0	0	2	2	209.4	206.8	212	119.5
彬台		0	0	0	0	0	0	51.7	52.5	50.8	32.2
明泰	9.95%	17.2	2.9	14.3	-2	3	5	34.6	34	34.9	27.8
旭軟	16.14%	19	0.6	18.4	-4	1	5	23.6	23.1	23.7	19.1
漢科	10.04%	67.5	-6.3	73.8	-2	2	5	134.5	136.7	133.6	109
玉晶光	42.26%	396.5	14.9	381.6	1	2	1	469.2	464.4	479.3	846
京鼎	1.66%	19.5	19.5	0	0	4	4	294.2	291.8	296.6	247
融程電	0.64%	1	0	1	-1	0	1	151.5	157.5	151.5	150.5
譁裕		0	0	0	0	0	0	14.9	14.9	0	10.5
哲固	-14.60%	-15.1	0	-15.1	3	3	0	34.6	34.6	0	29.6
榮創	0.92%	1.7	1.5	0.1	2	11	9	16.4	16.3	16.5	16.4
類比科	-1.96%	-1	0	-1	1	1	0	51	51	0	50
聯一光	1.60%	2.5	2.5	0	0	4	4	38.5	38.2	38.8	147
創意	1.56%	82.9	82.9	0	0	2	2	2,650.5	2,630.2	2,671.7	6,405
聯鈞	12.27%	1,592.2	-46.3	1,638.5	20	50	30	259.5	260.1	258.5	342
群創	11.72%	4,549.9	87.7	4,462.3	298	1,680	1,381	23.1	23.1	23.1	38
力致	-8.30%	-93.7	-14.8	-78.9	6	13	7	86.9	87.7	85.5	74.5
崧騰	-14.30%	-7.2	0	-7.2	1	1	0	50	50	0	42.9
單井		0	0	0	0	0	0	26	26	0	35.1
昇達科	-0.71%	-15	80	-95	-1	1	2	1,058.3	1,005	1,085	1,180
陽程	-87.43%	-451.5	9.8	-461.3	-3	7	10	51.6	50.8	52.2	206
環天科	32.20%	11.4	0	11.4	-2	0	2	17.7	0	17.7	12
揚明光	3.39%	2	2	0	0	1	1	60	59.1	61.1	54.1
位速		0	0	0	0	0	0	24.2	0	24.2	21.1
華擎		0	0	0	0	0	0	225.6	225.6	0	215.5
柏騰		0	0	0	0	0	0	21.8	21.8	0	30.8
台鋼建設		0	0	0	0	0	0	14.9	14.9	0	11.4
御嵿		0	0	0	0	0	0	15.9	15.9	0	10
力旺	-15.66%	-552	0	-552	-2	0	2	1,762.5	1,905.1	1,749	2,025
台勝科	-80.20%	-1,446.5	-1.8	-1,444.7	-11	1	12	150.3	152	150.2	281.5
嘉澤	13.28%	194.6	0	194.6	1	1	0	1,465.4	1,465.4	0	1,660
晶彩科	-26.04%	-1,469.4	22	-1,491.4	49	56	7	100.8	100.4	103.6	70
堡達		0	0	0	0	0	0	51	0	51	49.1
州巧	0.97%	6.4	6.4	0	0	13	13	50.6	50.3	50.8	45.1
敦泰	13.88%	15.3	0	15.3	-2	0	2	55.1	0	55.1	47.5
宇峻	4.53%	6.8	0	6.8	-2	0	2	75	0	75	71.6
兆利	34.29%	31.1	0	31.1	-1	0	1	90.7	0	90.7	59.6
聯穎	4.58%	35.5	13.3	22.2	15	44	29	17.6	17.4	17.9	18.9
世禾	15.29%	28.5	0	28.5	0	0	1	186.3	191.2	186	157.5
同致	40.01%	45.2	0	45.2	-2	0	2	56.5	0	56.5	33.9
禾瑞亞	-11.59%	-53.7	4.1	-57.8	-4	7	11	42.1	41.8	42.4	56.8
嘉威		0	0	0	0	0	0	36.1	36.1	0	22.3
逸昌	-17.68%	-5.2	0	-5.2	1	1	0	29.2	29.2	0	24
大塚		0	0	0	0	0	0	175	175	0	159
聯合再生	-31.12%	-342.6	15.7	-358.4	-68	32	100	11	10.6	11.1	16.4
辛耘		0	0	0	0	0	0	326.5	326.5	0	465
閎康	-4.76%	-20	2	-22	1	2	1	210.1	209.5	211.5	187.5
通嘉	-14.09%	-16.2	-1.9	-14.3	1	2	1	57.7	58.3	56.4	44
艾笛森	-15.72%	-3.2	0	-3.2	-1	0	1	20.4	0	20.4	23.6
瑞鼎	5.56%	39.5	7.2	32.3	-2	1	3	236.9	231.5	238.7	222.5
磐儀	-3.25%	-1.4	-1.4	0	0	1	1	41.5	42.2	40.9	40.2
宏致	-54.14%	-701.9	-15.2	-686.7	-8	10	19	68.2	69.2	67.7	144
安可		0	0	0	0	0	0	25.8	25.1	26.1	33.8
富晶通	-20.68%	-5.8	0	-5.8	1	1	0	28.1	28.1	0	22.3
光頡	28.07%	240.5	21.8	218.8	5	14	9	61.2	60.3	62.7	104
西勝		0	0	0	0	0	0	19.7	19.7	0	15.4
新鉅科	5.03%	67.8	-5.3	73.1	-6	31	37	36.4	36.5	36.3	24.2
研勤		0	0	0	0	0	0	9.4	9.4	0	12
達邁	6.45%	18.6	3.9	14.7	-1	3	4	72	71.3	72.6	57.9
健策	-0.33%	-36.8	-36.8	0	0	4	4	2,770.2	2,774.8	2,765.6	5,805
世芯-KY	4.60%	5,989.8	2,481.7	3,508.1	-6	31	38	3,425	3,381.1	3,461.2	2,960
鑫科	12.72%	85.1	4.1	81	-4	6	10	66.9	66.5	67.2	46.9
貿聯-KY		0	0	0	0	0	0	1,375.4	1,364.4	1,394.5	1,470
康聯訊		0	0	0	0	0	0	11.4	11.4	0	11.5
TPK-KY	53.59%	338.3	0	338.3	16	16	0	39.5	39.5	0	60.6
德微	-18.83%	-141.5	3.1	-144.6	-2	3	5	150.3	149.7	150.7	223
新至陞	-8.42%	-19.5	0	-19.5	2	2	0	115.8	115.8	0	106
家登	3.55%	15.5	15.5	0	0	1	1	437.4	428.1	443.6	408.5
達能	-34.15%	-65.9	0	-65.9	10	10	0	19.3	19.3	0	12.7
歐買尬	36.35%	61.8	0	61.8	-2	0	2	85	0	85	54.1
湧德	-9.21%	-10.6	-10.6	0	0	1	1	115	119.6	109	97.5
碩禾	6.87%	17	17	0	0	2	2	123.8	119.5	128	139
營邦		0	0	0	0	0	0	360.8	364.4	350	543
海華	-2.69%	-61.8	-16.8	-44.9	2	36	34	63.8	64.1	63.6	41.6
大眾控	-3.65%	-114.6	-124	9.4	-18	39	58	54.2	56.1	52.9	52.4
大聯大	-22.22%	-28.5	-0.4	-28.1	0	1	2	64.2	64.4	64	92.1
欣陸	9.27%	15.1	0.1	15.1	-6	1	7	23.4	23.3	23.4	20.9
合勤控	-8.12%	-163.2	-1.9	-161.3	39	52	13	38.7	38.7	38.5	34.6
神達	-9.67%	-286.8	3.8	-290.6	25	36	11	82.4	82.3	82.7	70.7
漢磊	6.81%	191	6.3	184.7	-20	23	44	63.7	63.5	63.8	55
連展投控		0	0	0	0	0	0	7.3	7.3	0	7.8
日月光投控	-6.98%	-298.1	-30.2	-267.9	-1	13	14	305.2	306.4	304.1	572
永崴投控	-3.80%	-1	-1	0	0	1	1	26.4	26.9	25.9	16.9
富采	16.76%	328.2	-6.5	334.7	17	53	36	36.9	37	36.8	56.7
定穎投控	7.26%	668.8	114.8	554	-12	50	62	148.6	147.4	149.7	103.5
中化控股		0	0	0	0	0	0	34	34	0	33.2
聯嘉投控	-24.73%	-236.4	0	-236.4	-50	0	50	19.1	0	19.1	23.9
永日		0	0	0	0	0	0	20.6	20.6	0	18
佳醫	8.38%	6.6	0	6.6	-1	0	1	78.8	0	78.8	72.2
懷特	-25.69%	-3.8	0	-3.8	1	1	0	14.6	14.6	0	10.9
加捷生醫		0	0	0	0	0	0	14.8	14.8	0	10.3
健喬	-16.21%	-42.9	0	-42.9	8	8	0	33.1	33.1	0	27.8
優盛	-8.48%	-16.6	0	-16.7	3	11	8	17.8	17.8	17.8	12.3
晟德	21.26%	206	5.1	200.8	-15	8	23	42.1	41.6	42.3	28.9
中天		0	0	0	0	0	0	20.9	20.9	0	13.6
聯合		0	0	0	0	0	0	111	111	0	72.5
健亞		0	0	0	0	0	0	31.9	31.9	0	26.7
亞諾法	6.48%	17.6	9.8	7.8	-1	9	10	27.2	26.6	27.7	19.9
國光生	-4.18%	-14.1	1.6	-15.7	5	17	12	19.8	19.7	19.9	16.6
中裕	6.47%	7.6	3	4.6	-1	1	2	58.7	56.7	59.7	55.1
全宇生技-KY		0	0	0	0	0	0	38.2	38.2	0	28.9
訊映	10.37%	73.8	0	73.8	47	48	0	14.8	14.8	14.8	16.4
太景*-KY	-40.50%	-60.3	-2.6	-57.7	8	10	2	14.9	15.1	13.8	7.9
訊聯基因	-36.42%	-58.9	0	-58.9	3	3	0	53.9	53.9	0	34.3
智擎		0	0	0	0	0	0	69.8	69.8	0	54.6
鐿鈦		0	0	0	0	0	0	93.8	93.8	0	124.5
松瑞藥	-1.70%	-4.9	-6.2	1.3	0	13	14	20.4	20.7	20.2	18.9
醣聯	30.24%	17.6	0	17.6	-1	0	2	29.1	28.8	29.1	20.3
瑞基	28.64%	6.3	0	6.3	-1	0	1	22	0	22	15.7
久裕	2.53%	0.5	0.5	0	0	1	1	21.7	21.5	22	17.9
浩鼎	-79.80%	-41.7	0	-41.7	-2	0	2	26.1	0	26.1	47
信立	-24.55%	-58.3	4	-62.3	1	4	2	59.4	58.7	60.6	27.5
東隆興		0	0	0	0	0	0	16.6	0	16.6	13.5
如興	-27.70%	-29.5	0	-29.5	10	10	0	10.7	10.7	0	7.7
三圓		0	0	0	0	0	0	30.9	30.9	0	10.9
竣邦-KY	10.28%	89	0	89	-15	0	15	57.7	0	57.7	51.8
健信		0	0	0	0	0	0	16.1	16.1	0	15.8
崇友		0	0	0	0	0	0	111	111	0	114.5
高鋒	0.40%	1.8	1.8	0	0	9	9	51.4	51.3	51.5	37.3
永彰	-19.83%	-11.5	0	-11.5	2	2	0	29	29	0	23.3
東台	-37.46%	-205	6.7	-211.7	-12	3	15	36.5	34.6	36.9	54.5
淳紳	-7.88%	-0.3	0	-0.3	1	1	0	3.3	3.3	0	3
天意能創		0	0	0	0	0	0	29.7	29.7	0	23
瑞智	7.53%	11.5	0	11.5	-6	0	6	25.5	0	25.5	23.6
協易機	5.70%	98.6	47.3	51.3	-5	40	45	38.4	37.8	39	28.7
拓凱	-6.56%	-31.4	0	-31.4	3	3	0	159.5	159.5	0	149
大詠城	9.42%	1.7	0	1.7	-1	0	1	18.1	0	18.1	16.4
全球傳動	0.38%	2.8	2.4	0.5	10	15	5	49.9	49.8	50.3	49.9
晟田	7.91%	25.7	7.8	17.9	3	7	4	46.5	45.8	47.8	51.8
科嶠	5.95%	6.1	6.1	0	0	1	1	102.5	99.4	105.5	251
萬在		0	0	0	0	0	0	32.1	32.1	0	26
力達-KY		0	0	0	0	0	0	23.9	23.9	0	13.4
氣立		0	0	0	0	0	0	43.5	43.5	0	38.3
健椿	1.23%	0.6	0.6	0	0	1	1	48.7	48.4	49	39.9
穎漢	18.98%	24	0.5	23.5	-2	1	3	42.1	41.7	42.2	30.5
百德	22.06%	46.2	0	46.2	-3	0	3	69.8	0	69.8	54.4
元翎		0	0	0	0	0	0	16.6	16.6	0	14.2
時碩工業	-21.84%	-13.5	0	-13.5	-1	0	1	61.8	0	61.8	75.3
鈞興-KY	-8.93%	-140.2	8.7	-148.9	2	8	5	196.3	195.6	197.4	146
大銀微系統	-29.56%	-517.5	4.6	-522.2	-10	4	14	125	124.1	125.3	177.5
達航科技	27.81%	51.6	-1.7	53.3	1	3	2	61.8	62.2	61.3	115.5
台灣精銳		0	0	0	0	0	0	798.4	0	798.4	337
達明	-25.49%	-288.9	16.8	-305.7	1	3	1	377.7	372.9	389.7	220
玖鼎電力		0	0	0	0	0	0	70.8	71.2	69.4	55
永捷	-33.82%	-73.6	-1	-72.6	10	12	2	18.1	18.2	17.7	11
大立		0	0	0	0	0	0	15.6	15.6	0	18
德淵	-79.38%	-13.3	0	-13.3	-1	0	1	16.7	16.7	16.7	30
美琪瑪	-1.47%	-3	-2.5	-0.5	-2	1	3	68	69.9	67.4	67.6
國精化	6.59%	34	3.3	30.7	-1	2	3	172	171	172.7	142
熒茂	-0.65%	-0.2	-0.2	0	0	1	1	23	23.1	23	17.6
泰博	3.91%	10.5	1.3	9.3	-1	1	2	134.3	133.5	134.8	125.5
合一	-5.70%	-90.5	-15.4	-75.1	3	23	20	69	69.3	68.6	44.3
台耀	-0.26%	-0.3	-0.3	0	0	2	2	58.8	58.9	58.7	44.2
新應材	15.85%	271.6	14.2	257.4	0	1	2	857	848.1	862.4	605
材料*-KY	-11.73%	-58.7	0.7	-59.4	8	10	2	50	50	50.3	42.6
雙鍵	-2.05%	-10	-2.5	-7.5	3	4	1	122	122.5	120	120
上品	-12.37%	-30	0	-30	0	0	1	242.5	241.5	242.5	272.5
台特化	9.06%	444	-28.6	472.6	-4	11	15	326.8	328.3	325.7	207.5
桂田文創		0	0	0	0	0	0	10.3	10.3	0	10.4
聯光通	5.30%	42.3	12.5	29.7	4	19	15	41.9	41.6	42.4	49
台聯電		0	0	0	0	0	0	61.6	61.6	0	78.5
正文	-2.69%	-3.1	2.4	-5.5	0	3	4	28.4	27.9	28.7	34.2
前鼎	-33.25%	-75.3	6	-81.3	-1	2	3	75.5	73.7	76.7	158
新復興	-14.40%	-295.4	28.1	-323.5	10	33	23	62.1	61.6	62.9	29.3
聯德控股-KY	-10.66%	-30.7	-16.5	-14.2	1	3	2	96	99.3	91.1	85.1
致伸	-0.63%	-0.5	-0.5	0	0	1	1	79.3	79.5	79	54.8
事欣科	0.27%	16.9	54.6	-37.6	-2	87	89	70.1	69.8	70.4	89.2
新唐	25.25%	395.7	-18.6	414.3	12	25	13	62.7	63.2	61.7	97.7
泰鼎-KY	27.04%	312.1	3.2	308.9	26	34	8	33.9	33.9	34.3	45.8
新盛力	-1.46%	-30.7	-37.1	6.5	1	13	12	161.6	163	159.9	169.5
友輝	-21.37%	-73.4	0	-73.4	6	6	0	57.2	57.2	0	45
太極	-11.57%	-22.3	-1.5	-20.8	4	11	7	17.5	17.6	17.4	12.4
和碩	-20.46%	-244.5	-1.7	-242.8	-9	8	17	70.3	70.4	70.2	97.2
亞電	19.16%	790.4	-21.9	812.3	80	91	11	45.3	45.5	43.6	55.7
辣椒		0	0	0	0	0	0	113.8	108.5	119	82.5
有成精密	10.95%	75	-6.9	81.9	4	14	10	48.9	49.2	48.5	69.7
金耘國際		0	0	0	0	0	0	19	19	0	15.8
凌通	-6.06%	-6.9	-0.8	-6.2	-2	1	3	38.2	38.8	38	41.1
緯致	-13.91%	-90.1	0	-90.1	5	5	0	129.5	129.5	0	111.5
光鋐	-4.39%	-7.7	1.2	-8.9	0	7	8	22.1	22	22.2	31.1
臻鼎-KY	-40.32%	-4,167.6	122.3	-4,290	-20	38	58	178.2	176.3	179.5	394
誠美材	-114.86%	-15.8	0	-15.8	0	0	1	13.8	13.8	13.8	29.7
天鈺	9.13%	96	7.8	88.2	5	7	2	150.2	149.4	153.3	167
譜瑞-KY	-26.41%	-150.3	0	-150.3	0	1	0	569	570.8	541.5	420.5
十銓	2.44%	246.7	246.7	0	0	41	41	246.2	243.3	249.3	261.5
立積	10.85%	41.5	-6.7	48.2	-1	2	3	127.5	129.5	126.2	78
IET-KY	1.23%	59.5	71.3	-11.8	1	13	12	372.2	369.3	375.3	357.5
廣穎	120.53%	190.2	0	190.2	3	3	0	52.6	52.6	0	116
亞泰	15.33%	34.5	0	34.5	-3	0	3	75	0	75	63.5
佳凌	-4.66%	-13.7	-0.4	-13.4	5	9	4	32.8	32.8	32.7	30.2
眾達-KY	-10.85%	-90.5	14.3	-104.8	-3	3	6	139	135.8	140.6	175.5
華星光	1.25%	182.4	182.4	0	0	47	47	309.5	307.5	311.4	346.5
榮科	-2.87%	-70.7	33.1	-103.8	28	42	13	58.7	58.1	60.6	54.5
環宇-KY	-1.16%	-5	-5	0	0	2	2	214.3	215.5	213	321.5
鑫禾	33.13%	15.9	0	15.9	-1	0	2	24	24	24	16.1
榮剛	-9.71%	-36.3	1.1	-37.4	10	11	1	33.9	33.8	35	30.1
久陽		0	0	0	0	0	0	12.9	12.9	0	17.6
建錩		0	0	0	0	0	0	12	12	0	9.4
凱衛	17.66%	23.7	3.8	19.9	-1	2	3	44.7	43.5	45.4	25.5
力新		0	0	0	0	0	0	16.5	16.5	0	16.7
訊連		0	0	0	0	0	0	84.3	84.3	0	51.8
寶碩	38.49%	16.4	0	16.4	2	2	0	21.3	21.3	0	29.5
全訊	41.20%	3,070.1	0	3,070.1	-51	0	51	146.1	0	146.1	85.9
東科-KY	-24.90%	-53.3	3	-56.3	1	2	1	106.9	106	109	49.8
立凱-KY	-1.29%	-0.4	-0.4	0	0	1	1	27.2	27.4	27	23.6
鈺鎧	0.87%	0.2	0.2	0	0	1	1	23	22.9	23.1	44.6
雷笛克光學		0	0	0	0	0	0	19	19	0	25.5
天鉞電	31.18%	11.1	0	11.1	-1	0	1	35.6	0	35.6	24.5
祥碩	-7.43%	-205.7	-31.2	-174.4	1	2	1	1,384	1,394.4	1,363.2	1,220
信驊	-3.47%	-313.7	-313.7	0	0	1	1	9,041.9	9,197.6	8,883.9	12,635
禾聯碩	18.21%	44.5	0	44.5	-4	0	4	61.1	60.6	61.1	50
jpp-KY	-4.45%	-36.7	22.4	-59	1	3	2	274.5	270	281.2	211
數字		0	0	0	0	0	0	167	167	0	128.5
宜鼎		0	0	0	0	0	0	789.1	779.7	799.2	945
邑昇	16.10%	18.6	5.8	12.7	1	3	2	38.5	37.4	40.3	50.1
太欣	1.67%	1.4	1.4	0	0	7	7	12	11.9	12.1	8.5
系統電	-12.38%	-236.5	-58.2	-178.3	14	28	14	68.2	69.6	65.5	56.9
世紀*	59.02%	1,261	-18.1	1,279.1	-16	5	22	97.1	100	96.4	21.2
光聯	-1.94%	-1.5	-1.5	0	0	3	3	25.7	26	25.5	17.7
華容	17.95%	35.4	-1.5	36.9	3	7	4	28.2	28.3	27.9	40.6
建榮	12.42%	145	1.6	143.3	-9	2	12	97.3	96.6	97.4	83.1
世界	4.05%	205.7	-14.9	220.5	-7	25	33	153.8	154.2	153.6	126
鈺創	-15.66%	-825.3	-102.9	-722.4	-25	63	88	59.9	60.8	59.2	88.1
佳總		0	0	0	0	0	0	7.3	7.3	0	6.8
中光電	-6.73%	-1,429.7	85.3	-1,515	142	225	82	94.4	94.1	95.1	83.5
光譜	36.24%	10.8	0	10.8	-1	0	1	29.8	0	29.8	19
青雲	-109.78%	-202	0	-202	-2	0	2	92	0	92	193
中磊	-9.37%	-229	-19.7	-209.3	11	29	18	84.3	84.7	83.6	65.7
能率	10.91%	349.2	14	335.2	-17	45	62	51.6	51.5	51.8	32.1
台半	4.66%	37.5	-0.9	38.4	6	12	6	67.1	67.1	67	73.5
新門		0	0	0	0	0	0	180.8	180.8	0	171.5
崇越	47.94%	470.5	0	470.5	3	3	0	327.2	327.2	0	484
東友		0	0	0	0	0	0	22.3	0	22.3	17.2
高技	22.63%	558.5	18.3	540.3	-3	4	8	308.5	305.5	310.1	175
均豪	8.67%	89	12.8	76.2	-6	5	11	93.3	91.5	94.1	81.4
佶優	-11.05%	-28.6	3.6	-32.2	5	8	3	32.4	32	33.3	25.6
同協		0	0	0	0	0	0	15.9	15.9	0	18.5
瀚宇博	-7.72%	-707	187.3	-894.2	22	88	66	104.1	102.8	105.7	62.2
松翰	0.85%	3.2	3.2	0	0	10	10	37.9	37.7	38	41.7
智冠	-8.73%	-9.1	0	-9.1	1	1	0	104.1	104.1	0	95
新華		0	0	0	0	0	0	22.5	22.5	0	19.7
中美晶	-20.51%	-453.6	0	-453.6	-17	0	18	122.8	124.7	122.8	148
慧友	9.66%	62.6	-12.8	75.3	-7	8	15	43.2	44.2	42.6	31.9
松普		0	0	0	0	0	0	10.4	10.4	0	11.6
凱崴	-12.54%	-216.4	32.4	-248.8	12	27	15	63.9	63.1	65.3	42.4
德昌		0	0	0	0	0	0	68.6	0	68.6	68.8
力麒	-8.43%	-6	0	-6	9	9	0	7.9	7.9	0	7.2
隆大	-27.02%	-25.1	0	-25.1	3	3	0	30.9	30.9	0	22.6
工信	-39.80%	-79.7	0.1	-79.8	7	9	2	22.3	22.3	22.3	10.9
遠雄	11.36%	22.6	0	22.6	-3	0	3	66.3	0	66.3	58.8
聖暉*	2.84%	93.6	2.6	90.9	3	5	2	658	657.7	659	688
陸海		0	0	0	0	0	0	18.2	18.2	0	13.2
四維航	14.25%	23.1	0.3	22.8	-8	1	9	18	17.7	18	15.2
劍湖山		0	0	0	0	0	0	4	4	0	3.8
老爺知	5.19%	1.2	0	1.2	-1	0	1	23.1	0	23.1	21.9
鳳凰	18.27%	45.7	0	45.7	-5	0	5	50	0	50	40.9
中租-KY	-0.27%	-2	-1.4	-0.7	-4	2	7	104.6	105	104.4	104.5
上海商銀	-14.90%	-153.6	2.3	-155.9	-12	13	26	39.7	39.5	39.7	51.7
合庫金	19.89%	165.5	0	165.5	35	35	0	23.8	23.8	0	28.5
寶雅*	-81.58%	-1,631.6	0	-1,631.6	5	5	0	400	400	0	73.7
南仁湖	1.89%	3.5	3.5	0	0	20	20	9.2	9.1	9.3	6.4
大洋-KY	6.74%	3.8	3.8	0	0	9	9	6.2	6	6.4	4
群益證	2.46%	9.6	5.1	4.6	-3	10	13	30.1	29.9	30.4	28.9
宏遠證		0	0	0	0	0	0	13.2	13.2	0	15.7
康和證	-18.51%	-75.5	-2	-73.5	-21	4	25	16.3	16.8	16.3	19.8
福邦證	1.82%	1.6	0	1.6	6	6	0	15.1	15.1	0	15.4
創惟	7.39%	29.7	-11.1	40.8	-1	2	4	100.5	104.2	98.7	78.3
競國	79.69%	2,030.7	0	2,030.7	165	165	0	15.4	15.4	0	27.8
光聚晶電		0	0	0	0	0	0	48.5	47.6	49.6	28.6
邁達特	1.66%	3.2	2.1	1.1	2	4	2	47.5	47.2	48.2	47.7
亞矽		0	0	0	0	0	0	22.1	0	22.1	20
久威	35.50%	118.9	0	118.9	-10	0	10	33.5	0	33.5	21.6
鎰勝	-6.96%	-13.1	0	-13.1	4	4	0	46.9	46.9	0	43.6
彩晶	-13.20%	-103.6	-17.3	-86.3	-26	60	87	9	9.2	8.9	12.1
迎廣		0	0	0	0	0	0	78.7	0	78.7	59
達運	-21.92%	-2,060.1	-0.2	-2,059.9	660	661	1	14.2	14.2	14	11.1
新普	2.42%	33.6	0	33.6	4	4	0	347.6	347.6	353	356
擎邦	0.52%	6.1	-3.5	9.6	19	21	2	55.3	55.5	53.7	56
業強	-15.50%	-4.6	0	-4.6	1	1	0	29.4	29.4	0	24.8
廣運	-13.60%	-180	19	-199	6	18	12	73.5	72.9	74.5	39.7
信音	5.61%	65.9	6.6	59.4	-4	26	31	37.9	37.8	38	26.2
九豪	9.73%	239.8	21.6	218.3	18	67	49	36.8	36.6	37.1	48.8
普誠	-8.91%	-20.9	3.4	-24.3	5	14	9	16.8	16.6	17	11.8
上亞科技		0	0	0	0	0	0	42.5	42.5	0	25.6
金橋	-3.43%	-66.7	-146.2	79.5	-25	48	74	26.3	28.1	25.1	22
萬旭	-37.54%	-51.4	0	-51.4	4	4	0	34.3	34.3	0	21.4
富爾特		0	0	0	0	0	0	23.9	23.9	0	25.8
茂達	-0.78%	-18.6	-65.2	46.6	0	8	9	266.4	270.7	262.6	216
亞翔	2.44%	184.5	163.6	20.9	-1	12	13	581.4	574.3	587.9	567
訊達	-1.17%	-0.3	-0.3	0	0	1	1	25.6	25.7	25.4	23.5
柏承	247.14%	86.5	0	86.5	3	3	0	11.7	11.7	0	40.5
友勁	18.45%	7.6	0	7.6	-3	0	4	10.3	10.1	10.3	8.4
振曜		0	0	0	0	0	0	110.5	110.5	0	67.2
頎邦	-114.77%	-1,387	8.2	-1,395.2	-14	7	21	57.6	56.7	57.8	157.5
驊宏資	7.74%	6	1	5	1	2	1	38.8	38.4	39.5	43.4
撼訊	10.48%	19.6	0	19.6	3	3	0	62.3	62.3	0	68.8
百一	1.69%	0.7	0.7	0	0	3	3	13.6	13.5	13.7	17
嘉聯益	-7.18%	-127	-25.5	-101.6	39	104	65	17	17.2	16.8	14.6
鈞寶	0.70%	2	-0.9	2.9	3	5	2	56.8	56.9	56.5	57.9
松上	-9.34%	-2.1	0	-2.1	1	1	0	22.4	22.4	0	20.4
禾昌		0	0	0	0	0	0	21	21	0	16.3
欣技	0.41%	0.1	0.1	0	0	2	2	18.4	18.3	18.4	13
捷波	4.91%	14.9	0	14.9	7	7	0	43.4	43.4	0	45.5
華電網	-8.49%	-203.1	-20.1	-183	6	36	30	66.5	66.8	66.1	36.3
久正		0	0	0	0	0	0	12.7	12.7	0	10.1
宏齊	16.63%	368.5	-15.6	384.1	76	91	15	24.4	24.5	23.5	29.6
昱泉		0	0	0	0	0	0	19.5	19.5	0	11
統振	0.20%	0.1	0	0.1	1	1	0	49.3	49.3	0	49.4
信昌電	83.00%	2,207.6	4.4	2,203.2	16	36	20	73.9	73.8	74	211.5
安碁	71.17%	15.8	0	15.8	1	1	0	22.2	22.2	0	38
立敦	7.03%	28.9	2.8	26.2	4	8	3	51.4	51.2	52.1	56.4
瑞儀		0	0	0	0	0	0	124.8	124.8	127	82.6
達麗	-12.80%	-6.4	0	-6.4	1	1	0	49.7	49.7	0	43.3
亞通	26.22%	21	0	21	3	3	0	26.7	26.7	0	33.7
橘子	-10.95%	-11.4	1.4	-12.8	1	2	1	52.3	51.8	53.2	39
合晶	-26.27%	-1,048.9	-5.7	-1,043.2	-29	74	103	38.8	38.8	38.7	74.7
幃翔		0	0	0	0	0	0	14.9	14.9	0	11.8
萬潤	2.31%	17.9	17.9	0	0	2	2	388.2	383.5	392.5	959
廣明	-0.81%	-14.7	45	-59.6	0	16	15	112.6	111.1	114.1	51.5
豐藝	2.78%	2.4	0	2.4	2	2	0	44.1	44.1	0	45.3
萬泰科	2.93%	52.6	44.2	8.5	4	34	30	52.9	52.2	53.7	54.3
精成科	12.44%	102.6	8.8	93.9	-1	5	7	117.9	116.9	118.6	71.7
帆宣	-11.73%	-137	6.9	-143.9	0	3	4	292	290.8	293.1	437
盛群	-2.26%	-21.8	5.5	-27.3	9	20	11	48.2	48	48.5	45
海韻電	18.52%	433.5	-2	435.6	-34	1	36	65	67	64.9	52.5
艾華	14.96%	11.6	0	11.6	1	1	0	77.7	77.7	0	89.3
雷科	17.94%	106.2	20.3	85.9	2	10	8	59.2	58.1	60.6	101
日揚		0	0	0	0	0	0	44	44	0	68
今國光	-0.27%	-6.5	1.1	-7.5	-19	15	34	69.4	69.3	69.4	69.8
聯茂	143.03%	7,091	132.5	6,958.5	16	42	26	118	116.1	121.2	551
精誠	1.26%	3	3	0	0	2	2	119.3	118.5	120	176.5
和椿	-19.07%	-497	-44.6	-452.4	9	21	12	124.1	125.5	121.7	75.2
居易		0	0	0	0	0	0	27.7	27.7	0	18.3
中探針	-22.05%	-900.6	48.2	-948.9	-18	45	63	64.8	64.2	65.3	118
豪勉		0	0	0	0	0	0	23.3	23.3	0	46.3
富旺	38.13%	6.1	0	6.1	-1	0	1	16	0	16	9.9
岳豐	11.94%	3.2	0	3.2	0	0	1	26.8	27.9	26.8	23.6
旺矽		0	0	0	0	0	0	2,667	2,661.9	2,672.9	3,725
光鼎	-250.84%	-92.7	0	-92.7	-3	0	4	9.2	9.3	9.2	32.4
茂綸	0.45%	0.4	0.4	0	0	1	1	88.3	88.1	88.5	106.5
研通		0	0	0	0	0	0	23.5	23.5	0	21.2
系微		0	0	0	0	0	0	211.9	211.9	0	197
高僑		0	0	0	0	0	0	27	27	0	45
華孚	-0.99%	-1.2	-1.2	0	0	2	2	59.8	60.1	59.5	30.3
驊訊	4.44%	1.8	1.8	0	0	1	1	41.6	40.7	42.6	27.5
力成	-4.02%	-208.4	-83.2	-125.2	2	20	17	259.5	261.7	256.8	220
鑫永洋		0	0	0	0	0	0	12.8	12.8	0	16.5
迅杰	-0.86%	-0.3	-0.3	0	0	1	1	34.9	35	34.7	31.8
茂迪	0.21%	12.9	-27.3	40.2	-11	261	273	22.8	22.9	22.7	19.4
立端	12.44%	147.3	-4.3	151.6	11	17	6	69.6	69.8	69.1	83.6
臺龍		0	0	0	0	0	0	13.9	13.9	0	12.8
沛波	25.23%	5.5	0	5.5	0	0	1	21.8	21.8	21.8	16.3
矽格	-2.05%	-132.3	-169.3	36.9	1	48	47	134.3	136.1	132.5	173
久元	11.20%	24.6	0	24.6	-3	0	3	73.2	70.3	73.2	65
方土昶	-6.17%	-104.8	-0.8	-104	9	34	25	49.9	50	49.9	38.4
泰詠	22.93%	13.6	0	13.6	-2	0	2	29.6	0	29.6	22.9
台郡	5.89%	7.2	0	7.2	2	2	0	61.3	61.3	0	64.9
倍微	-0.58%	-1.5	0.1	-1.6	8	10	2	26	26	26	25.8
同欣電	9.28%	355.1	-16	371.1	13	25	12	153	153.5	152.1	182
驊陞	-49.27%	-20.2	0	-20.2	1	1	0	41.1	41.1	0	20.9
台燿	-3.56%	-907.1	61.4	-968.5	-1	47	49	520.1	519.5	520.8	1,005
元山	9.27%	9.8	-2.1	11.9	-1	1	2	53.1	54.5	52.4	40.5
安鈦克	-60.89%	-67.5	0	-67.5	3	3	0	37	37	0	14.5
宏正	-32.08%	-19.6	0	-19.6	-1	0	1	61.1	0	61.1	80.7
台表科	114.47%	213	0	213	2	2	0	93	93	0	199.5
胡連	-11.61%	-13.6	0	-13.6	1	1	0	117.1	117.1	0	103.5
康舒	-19.95%	-921.6	5.2	-926.8	46	84	38	55	54.9	55.1	34.8
佳邦	-16.23%	-100.6	6.9	-107.6	4	7	3	88.6	87.9	90.2	61
啟碁	4.13%	716.7	449.6	267.1	15	104	89	167	164.7	169.7	182.5
良維	8.16%	110.1	1.5	108.6	7	8	1	168.7	168.5	170	184
沛亨	-8.36%	-59.5	-1	-58.5	-1	2	3	237.2	237.5	237	295.5
旭隼	-0.57%	-5	-5	0	0	1	1	875.8	878	873	829
晶焱	18.94%	15.8	0	15.8	-1	0	1	83.4	0	83.4	67.6
矽力*-KY	7.93%	290.3	27.4	262.9	1	13	11	281.7	280.6	283.1	412
詠昇	-1.24%	-0.4	0	-0.4	-1	0	1	36.4	0	36.4	36.8
京晨科		0	0	0	0	0	0	75.6	75.6	0	121.5
億而得	-27.55%	-146	0	-146	5	5	0	106	106	0	76.8
統新	-81.43%	-1,484	50.9	-1,534.9	-12	5	17	107.2	99.4	109.6	237.5
今展科	-12.87%	-22.6	-1	-21.6	-2	3	5	35.1	35.3	35	45.8
大中	-1.77%	-2.5	-2.5	0	0	1	1	141.3	142.5	140	186
迅得		0	0	0	0	0	0	158.7	158.7	0	129.5
光聖	-9.87%	-789.3	-233.4	-555.9	0	5	4	1,599.6	1,625.9	1,567.6	1,070
元晶	1.62%	185.3	-45.2	230.5	-14	271	285	40.1	40.2	40.1	23.6
藥華藥	-34.63%	-2,463.6	-72.4	-2,391.2	-5	5	10	711.5	721.3	706.8	1,185
鈺邦	8.24%	14.5	0	14.5	0	0	1	175.9	184.6	175.5	161
訊芯-KY	33.85%	111.1	4.4	106.8	0	2	1	164.1	162.3	166.6	269
GIS-KY	121.18%	95.5	0	95.5	2	2	0	39.4	39.4	0	87.2
益得		0	0	0	0	0	0	20.6	20.6	0	27.6
神盾		0	0	0	0	0	0	117.1	117.1	0	84.3
大樹	22.77%	45.2	4.4	40.8	0	1	2	99.3	96.6	101	60.2
保瑞	-13.55%	-975.9	-110.3	-865.6	4	12	8	600	605.4	591.6	389
安集	11.28%	43.4	6	37.4	-5	6	11	35	34.3	35.3	27.9
點序	40.35%	3,075	-49.9	3,124.9	-60	7	67	113.8	120.2	113.1	61
環球晶	1.33%	115.8	12.7	103.2	2	17	15	512.8	512.4	513.3	564
生華科	-50.51%	-59.7	0	-59.7	2	2	0	59.1	59.1	0	29.3
九齊	2.06%	4.2	-1.4	5.6	4	5	1	40.3	40.5	39.1	41.9
科懋		0	0	0	0	0	0	28.3	28.3	0	23.4
益安	1.01%	2.9	2.9	0	0	3	3	96	95.5	96.5	70.8
台塑化	-34.01%	-766.1	-24.7	-741.4	-19	24	44	51.2	51.9	50.8	87.9
聚和	33.00%	58.5	0	58.5	5	5	0	35.4	35.4	0	47.2
精測	0.36%	80.5	80.5	0	0	7	7	3,200.3	3,194.6	3,206.1	2,495
穎崴		0	0	0	0	0	0	4,062.6	4,072.9	3,901.3	3,620
保勝光學	-1.60%	-2.3	-2.3	0	0	2	2	71.7	72.3	71.1	57.3
達發	3.12%	29.1	29.1	0	0	2	2	466.2	459	473.5	661
創威	3.74%	22.7	1.8	20.9	2	10	8	60.8	60.7	60.9	71.1
愛普*	28.33%	2,271	28.6	2,242.4	11	18	7	445.3	444.1	448.2	648
晶心科		0	0	0	0	0	0	245.5	245.5	0	220
正基		0	0	0	0	0	0	65.4	0	65.4	53
高端疫苗	11.80%	33.7	10.5	23.2	3	7	4	40.8	39.8	42.5	47.6
長科*	-0.50%	-13.5	-7.2	-6.3	16	45	28	60.3	60.4	60.1	60
北極星藥業-KY	0.48%	0.6	0.6	0	0	4	4	31.2	31.1	31.3	14.3
易華電		0	0	0	0	0	0	26.5	26.5	0	19.9
興能高	-22.89%	-124	8.2	-132.2	7	14	7	38.7	38.3	39.5	19.4
是方	3.30%	11.2	0	11.2	-1	0	1	338.2	0	338.2	327
宏觀	-25.95%	-37.5	0	-37.5	1	1	0	144.5	144.5	0	107
虹揚-KY	16.23%	20.3	0.1	20.2	-7	1	8	15.7	15.6	15.7	12.8
逸達		0	0	0	0	0	0	82.9	82.9	0	73
達邦蛋白		0	0	0	0	0	0	19.5	19.5	0	17.1
申豐	-2.69%	-7.1	-0.6	-6.5	4	8	4	32.9	33	32.8	31.4
南俊國際		0	0	0	0	0	0	304	0	304	327
東典光電	2.70%	1.8	1.8	0	0	1	1	66.6	65.7	67.5	72.4
台康生技	-0.46%	-0.3	-0.3	0	0	1	1	65.4	65.5	65.2	46.8
動力-KY	-47.08%	-33	0	-33	1	1	0	70.2	70.2	0	37.2
和潤企業甲特	0.31%	0.3	0	0.3	-1	0	1	97.3	0	97.3	97
和潤企業乙特	2.77%	5.4	0	5.4	-2	0	2	97.5	0	97.5	94.8
寬宏藝術	35.99%	50.2	0	50.2	-1	0	1	139.5	0	139.5	89.3
富強鑫	19.42%	98.7	1.5	97.1	-16	1	17	29.9	28.5	30	23.9
帝寶	16.42%	155	0	155	-5	0	6	157.3	158.6	157.3	131.5
建德工業	-0.19%	-0.1	-0.1	0	0	1	1	26.5	26.6	26.5	23.9
瀧澤科	1.65%	0.8	0	0.8	-1	0	1	45.4	0	45.4	44.6
朋億*		0	0	0	0	0	0	200.5	0	200.5	223.5
資拓宏宇	29.15%	13.9	0	13.9	-1	0	1	47.9	0	47.9	33.9
特昇-KY	2.30%	0.3	0.3	0	0	1	1	10.9	10.8	11	8.7
漢達		0	0	0	0	0	0	88.4	88.4	0	100.5
均華	6.29%	94.9	79	16	-1	1	2	753.8	699	778	762
基士德-KY	30.69%	7.3	0	7.3	-1	0	1	24	0	24	16.6
M31	-0.79%	-14.9	69.3	-84.2	1	4	3	472.1	462.2	485.3	378
華安	-11.34%	-29.2	-29.2	0	0	5	5	51.5	54.4	48.6	30
聯策	172.97%	96	0	96	1	1	0	55.5	55.5	0	151.5
群翊	-3.43%	-10	0	-10	1	1	0	290	290	0	280
信紘科		0	0	0	0	0	0	250.2	250.2	0	222
緯穎	-2.80%	-4,602.4	1,614.4	-6,216.9	3	44	41	3,741.2	3,722.3	3,761.7	1,650
騰輝電子-KY	374.20%	376	0	376	1	1	0	100.5	100.5	0	476.5
鈺太	-2.42%	-4.5	-4.5	0	0	1	1	186.3	188.5	184	160.5
雍智科技	-50.45%	-2,476.7	51.3	-2,528	-7	3	10	490.9	477.8	494.9	856
伊雲谷	-12.05%	-22.9	0	-22.9	-3	0	3	63.4	0	63.4	71
洋基工程	2.35%	14.1	0	14.1	-1	0	1	597.1	595.5	597.1	583
芯鼎	2.98%	6.8	2	4.8	2	5	3	45.3	45	45.7	47.4
惠特	-1.36%	-13	-5.3	-7.8	1	8	7	119.4	119.8	119	112
長聖	-7.89%	-12.5	0	-12.5	1	1	0	158.5	158.5	0	146
力智	8.82%	36.5	3	33.5	-1	1	2	207	205	208	174.5
矽科宏晟	-38.62%	-95	0	-95	1	1	0	246	246	0	151
昇佳電子	-35.44%	-612.9	0	-612.9	9	9	0	192.1	192.1	193.5	124
竹陞科技	7.65%	189.2	-2.9	192	-2	1	3	824.7	826.9	824	728
澤米	-1.54%	-2.9	1.4	-4.3	-3	1	4	47.2	46.1	47.5	48.9
龍德造船	-4.22%	-31.8	10.2	-42	0	5	4	150.7	149.5	152.1	107.5
威鋒電子	31.39%	51.6	0	51.6	2	2	0	82.2	82.2	0	108
台灣虎航	-19.37%	-13.3	0	-13.3	1	1	0	68.7	68.7	0	55.4
穩得	18.33%	377.8	31.7	346.1	-9	4	13	158.5	152.5	160.5	122
綠界科技*	-31.30%	-50.7	0	-50.7	3	3	0	53.9	53.9	0	37.1
志強-KY		0	0	0	0	0	0	103.5	102.8	104.5	60.3
力積電	-0.76%	-433.5	795.9	-1,229.4	145	895	749	63.7	63.2	64.3	54.8
展碁國際	1.74%	2.1	2.1	0	0	2	2	60.2	59.7	60.7	52
AES-KY	-34.31%	-803.9	0	-803.9	2	2	0	1,171.4	1,165	1,234.8	763
華景電	5.08%	32.8	7.9	24.9	0	1	2	323	318	325.9	301
采鈺	-4.59%	-53	16.1	-69.1	-1	3	4	288.6	285.5	290.9	360
晉弘		0	0	0	0	0	0	89.2	89.2	0	49.2
崑鼎		0	0	0	0	0	0	304	0	304	254
富世達	-13.93%	-394.6	48.5	-443.1	-1	1	2	1,416.4	1,383.5	1,431.9	1,875
森崴能源	-7.05%	-14.7	-14.7	0	0	4	4	52.2	54.1	50.4	3.5
汎銓	1.45%	2.7	2.7	0	0	1	1	183.5	182.3	185	454
邁科		0	0	0	0	0	0	244.9	244.9	0	299.5
台新藥	28.10%	8.6	0	8.6	-1	0	1	30.6	0	30.6	22
東研信超	0.61%	7.4	47.3	-39.9	5	16	11	76.2	74.5	78.8	66.5
長佳智能		0	0	0	0	0	0	69.9	69.9	0	51.1
進典	-22.46%	-110.5	0	-110.5	10	10	0	49.2	49.2	0	38.2
伯特光	-9.82%	-33	0	-33	3	3	0	112	112	0	101
三集瑞-KY		0	0	0	0	0	0	192	192	0	116
雲豹能源	-42.57%	-3,672.5	33.8	-3,706.3	65	75	10	115	114.6	118	57.6
泓德能源	-60.94%	-147.4	0	-147.4	2	2	0	121	121	0	47.3
全福生技	-0.98%	-1.1	-1.1	0	0	4	4	28.2	28.3	28.1	25.5
來億-KY	-38.76%	-181	0	-181	2	2	0	233.5	233.5	0	143
鑽石投資	16.52%	5.8	0	5.8	-2	0	2	17.6	0	17.6	14.7
巨漢		0	0	0	0	0	0	266.8	279.5	266.2	264.5
雅特力-KY	15.38%	14.4	14.4	0	0	2	2	46.6	43.1	50.2	119.5
創控	-5.76%	-10.5	0.9	-11.4	3	4	1	45.6	45.4	46.3	41.7
德鴻	-30.63%	-32.1	0	-32.1	3	3	0	34.9	34.9	0	24.2
康霈*	24.34%	555.3	60.1	495.2	-4	9	14	163	158.9	165.6	66.6
攸泰科技		0	0	0	0	0	0	54.1	54.1	0	43.1
青松健康	26.40%	59.4	-0.3	59.7	-3	1	4	56.3	56.5	56.2	36.3
沛爾生醫*-創		0	0	0	0	0	0	565	547	610	38.6
大武山	9.28%	4.1	0	4.1	-1	0	1	43.7	0	43.7	39.6
奕力-KY	-26.84%	-75.3	0	-75.3	7	7	0	40.1	40.1	40.3	29.3
萬達寵物	23.41%	11.8	0	11.8	-1	0	1	50.4	0	50.4	38.6
富威電力		0	0	0	0	0	0	93.3	93.3	0	21.6
力領科技	9.79%	16	0	16	-1	0	1	163.5	0	163.5	147.5
邑錡	-24.78%	-170.7	0.6	-171.3	3	5	2	137.8	137.7	138	80.6
聯友金屬-創	-307.22%	-6,480	83.6	-6,563.6	-7	3	10	210.9	189.5	217.4	1,155
銳澤		0	0	0	0	0	0	206.5	206.5	0	158
三商餐飲		0	0	0	0	0	0	39.6	39.6	0	28.8
榮田	10.16%	12.8	0	12.8	2	2	0	63	63	0	69.4
永擎	-165.68%	-391	0	-391	-1	0	1	236	0	236	627
萊德光電-KY	12.06%	401	-7.3	408.3	-2	4	6	554.4	555.5	553.7	349.5
LINEPAY		0	0	0	0	0	0	474.7	475	472.5	226
光焱科技	-12.69%	-257.5	82.2	-339.7	2	3	1	676.3	655.8	738	486
印能科技		0	0	0	0	0	0	1,146.1	1,053.8	1,220	1,680
崴寶	-29.19%	-94	0	-94	-1	0	1	322	0	322	416
昕奇雲端	11.75%	28.5	0	28.5	-2	0	2	121.3	0	121.3	107
意騰-KY	1.00%	8.4	8.4	0	0	2	2	419.9	417.8	422	277.5
新代		0	0	0	0	0	0	951.9	951.9	0	1,485
竑騰	2.79%	23.4	23.4	0	0	1	1	838	826	849.4	1,115
鴻勁		0	0	0	0	0	0	3,770	0	3,770	3,980
能率亞洲	0.27%	1.7	25.5	-23.8	7	17	10	35.6	34.7	37.3	31.3
大研生醫*	-29.08%	-251.5	-2.6	-248.9	19	31	12	27.9	28	27.7	14.9
東方風能	31.02%	98.5	0	98.5	-2	0	2	158.8	0	158.8	109.5
松川精密	19.94%	34	0	34	1	1	0	170.5	170.5	0	204.5
長廣	-6.26%	-24.8	-24.8	0	0	1	1	395.4	407.8	383	358
尖點	29.71%	1,309.6	5.3	1,304.3	11	19	7	232	231.8	232.6	340.5
佑華		0	0	0	0	0	0	13.9	13.9	0	10.9
鈦昇	6.18%	21	-1.5	22.5	1	3	2	113.2	113.5	112.8	136
昇陽半導體	5.63%	89.8	-7.2	96.9	6	9	3	177.2	177.8	175.5	194
雷虎	7.59%	208.2	80.7	127.5	-6	11	18	152.4	147.9	155.2	137
榮群		0	0	0	0	0	0	24.9	24.9	0	18.6
長園科	-11.67%	-18.5	4.8	-23.3	1	3	2	52.9	51.9	54.3	28.6
台虹	-13.85%	-1,846.8	-88.8	-1,758	-16	129	145	91.9	92.3	91.6	201.5
九暘	5.08%	2.5	2.5	0	0	1	1	49.3	48	50.5	66.6
金山電	90.47%	874.9	2	872.9	13	15	2	64.5	64.4	65.3	131.5
蜜望實	-1.92%	-76	-18.6	-57.4	-24	20	44	89.7	90.3	89.4	91.8
網家	22.68%	6.5	0	6.5	0	0	1	28.9	29.2	28.8	22.2
達運光電	42.97%	101.5	0	101.5	-3	0	3	78.7	0	78.7	44.9
南電	-128.37%	-3,480.4	16.2	-3,496.6	-6	1	7	387.3	373	389.2	972
德勝	-4.24%	-2.3	-2.3	0	0	1	1	54.3	55.4	53.1	48.9
晶采		0	0	0	0	0	0	27	27	0	22.9
廣積		0	0	0	0	0	0	43.6	43.6	0	55.7
安國	-26.79%	-141.7	-4.3	-137.4	2	4	2	132.2	132.9	130.8	64.2
凱碩	18.70%	19.1	0.4	18.7	-3	2	5	20.4	20.3	20.4	14.2
東捷	-50.98%	-233.3	4.4	-237.6	-7	1	8	57.2	53.3	57.7	91.6
來思達		0	0	0	0	0	0	21	21	0	14.3
全達	-42.83%	-11.4	0	-11.4	1	1	0	26.5	26.5	0	15.2
元太	-21.23%	-76	0	-76	2	2	0	179	179	0	141
長華*	-4.77%	-293.5	-105	-188.5	47	125	77	49.2	49.7	48.4	45.8
能率網通	1.60%	0.9	-0.2	1.1	0	2	3	18.8	18.8	18.7	17.7
鉅橡	7.54%	253.1	24.8	228.3	-9	40	49	68.5	68.1	68.8	43.4
致新	-2.99%	-14.6	-9	-5.6	-1	1	2	243.7	249.9	240.9	246.5
福華	26.12%	93	0	93	-20	0	20	17.8	0	17.8	13.2
宏捷科	-13.66%	-190.7	15.5	-206.2	7	11	4	126.9	125.9	129.8	96.4
品安	-8.56%	-157.5	-12.2	-145.3	4	28	23	65.7	66	65.4	36.9
建暐		0	0	0	0	0	0	14.9	14.9	0	11
擎亞	-3.91%	-161.1	29.6	-190.7	-53	12	65	63.4	61.3	63.8	67.4
華冠		0	0	0	0	0	0	15.4	15.4	0	10
瀚荃	-8.37%	-93.5	1.4	-94.9	11	12	1	93.1	93	94.4	84.4
錸寶	-24.57%	-239.1	-15.3	-223.8	14	24	9	40.5	41	39.3	26.1
凌巨	-1.45%	-1.2	-1.7	0.5	-3	3	6	13.2	13.6	13	12.9
博大	-0.44%	-2.5	-2.5	0	0	5	5	112.9	113.1	112.6	120.5
華東	31.57%	9,031	-487.1	9,518.1	-224	137	362	79	81.6	78.1	35.8
立碁	4.43%	82.7	2.6	80.1	16	27	11	69.1	69	69.2	74
至上	2.98%	274.6	28.6	245.9	-42	72	114	80.8	80.6	81	75.1
振樺電	-17.77%	-134	0	-134	4	4	0	188.5	188.5	0	155
越峰	11.18%	21.4	0.1	21.4	-3	3	6	31.9	31.9	31.9	24.8
福懋科	16.58%	957.1	53.1	904	-33	40	74	78	77.2	78.5	51.9
南茂	-1.24%	-57.4	-3.3	-54.1	-5	66	71	65.2	65.2	65.2	76
博智	-4.57%	-68.8	-13.8	-54.9	-1	5	7	214.7	216.3	213.5	241
達方	20.67%	6.8	0	6.8	0	0	1	32.9	31.7	32.9	26.1
天宇		0	0	0	0	0	0	31.1	31.1	0	17.9
智捷	-15.36%	-1.8	0	-1.8	1	1	0	11.4	11.4	0	9.7
加高	-8.07%	-13.7	0	-13.7	-6	0	6	28.2	0	28.2	30.5
勤誠	1.06%	31.2	31.2	0	0	3	3	976.8	971.6	982	596
志超	3.70%	4	0	4	3	3	0	36.5	36.5	0	37.9
明基材		0	0	0	0	0	0	20.8	20.8	0	24.8
寶一	-30.25%	-13.1	0	-13.1	1	1	0	43.3	43.3	0	30.2
巨有科技	-4.12%	-12.8	-12.8	0	0	2	2	155.1	158.1	151.8	193.5
新漢	-12.08%	-215.7	-29.7	-186	7	23	16	77.6	78.4	76.5	51.8
華宏	10.49%	17.5	1.3	16.2	3	4	1	41.6	41.3	42.6	46.7
菱光	1.63%	33.7	8	25.7	0	33	34	60.8	60.6	60.9	35.2
朋程		0	0	0	0	0	0	131.2	131.5	129.5	117
富鼎	-14.36%	-156.6	3.7	-160.3	-10	1	11	99.2	95.8	99.5	115.5
宇瞻	-24.73%	-238.5	-3	-235.5	-5	2	8	120.5	121.7	120.3	159.5
商丞	21.30%	6.7	-0.7	7.4	2	3	1	10.6	10.7	10.1	14.5
生展	-39.63%	-53.5	0	-53.5	1	1	0	135	135	0	81.5
泰藝		0	0	0	0	0	0	24.6	24.6	0	38.1
群聯	0.39%	77.2	77.2	0	0	9	9	2,195.6	2,191.4	2,200	1,560
日友	-7.00%	-32.9	0	-32.9	5	6	0	78.3	78.1	79.7	72.6
金居	7.42%	628.1	16.6	611.5	10	31	21	273.2	272.9	273.6	334
羅昇	0.62%	21.6	21.6	0	0	36	36	96	95.7	96.3	62.4
金益鼎	17.04%	154.4	-1.9	156.4	-7	2	9	100.7	101.5	100.5	78.2
盛弘		0	0	0	0	0	0	23.8	23.8	0	18.3
百和興業-KY	28.98%	20.6	-0.6	21.2	-1	1	3	23.7	24.1	23.5	12.9
商之器		0	0	0	0	0	0	21	21	0	17.9
可寧衛*	-15.66%	-2,546.7	-101.1	-2,445.6	146	407	261	39.9	40.1	39.7	23.4
匯鑽科	3.76%	7.1	7.1	0	0	3	3	62.8	61.6	64	47.4
弘帆	-7.92%	-8.6	0	-8.6	2	2	0	54.3	54.3	0	50
大江	32.38%	252.8	3.9	248.9	-4	1	5	156.1	152.9	156.8	94.6
大地-KY		0	0	0	0	0	0	16.1	16.1	0	14.8
昶昕	4.78%	6.3	6.3	0	0	2	2	65.9	64.3	67.5	57.7
綠電	-10.10%	-5.6	2.5	-8	1	2	1	27.7	26.9	29.4	18.9
阿瘦		0	0	0	0	0	0	11.5	11.5	0	10.8
富邦媒		0	0	0	0	0	0	189.7	189.7	0	228.5
柏文		0	0	0	0	0	0	142.7	142.7	0	154.5
億豐		0	0	0	0	0	0	419.5	419.5	0	368.5
山林水	8.50%	164.2	6.3	158	-43	7	50	38.7	37.9	38.8	35.1
台境*	6.09%	2.5	-0.1	2.6	-1	1	2	20.5	20.6	20.5	17.9
三貝德		0	0	0	0	0	0	37.4	37.4	0	21
欣雄	-4.52%	-9.5	0.7	-10.2	3	5	1	41.9	41.7	42.4	39.2
台汽電	-20.54%	-9	0	-9	-1	0	1	44.1	0	44.1	53.1
北基	-29.35%	-23.5	0	-23.6	2	3	1	26.7	26.7	26.8	15
富堡	-25.63%	-4.3	0	-4.3	1	1	0	16.6	16.6	0	12.4
智通*	15.62%	156.3	31.3	125.1	-1	4	5	200.2	195.8	203.7	78.6
愛地雅	51.69%	13.3	0	13.3	-2	0	3	8.6	7.3	8.6	4.2
邦泰	17.29%	3.7	0	3.7	0	0	1	21.4	21.7	21.4	17.7
國統	12.52%	32.6	1	31.7	-2	2	5	52.1	51.8	52.3	41.8
新天地	28.43%	40.6	0	40.6	-7	0	7	20.4	0	20.4	14.6
美德醫療-DR	-20.25%	-64.1	-5.9	-58.3	46	51	5	6.2	6.3	5.1	5.1
泰金寶-DR	-17.64%	-295.4	-0.1	-295.3	-246	29	275	6.1	6.1	6.1	7.3
晨訊科-DR	10.70%	15.8	-0.1	15.8	-51	3	54	2.7	2.8	2.7	2.4
鈺齊-KY	-30.99%	-837.1	-0.4	-836.8	26	28	2	96.5	96.5	96.3	64.3
台火	26.06%	9.2	0	9.2	-1	0	2	17.6	17.6	17.7	13.1
寶成	-14.41%	-57.8	0.3	-58.1	12	13	1	30.9	30.8	31.1	26
欣巴巴		0	0	0	0	0	0	45.8	45.8	0	34
大台北	-3.20%	-1	0	-1	1	1	0	29.8	29.8	0	28.8
豐泰	-27.96%	-1,155	0	-1,155	43	43	0	96.1	96.1	0	69.2
櫻花	8.99%	7.6	0	7.6	-1	0	1	84.5	0	84.5	76.9
美利達	28.01%	73.2	0	73.2	-2	0	3	87.1	85.9	87.2	62.8
中保科		0	0	0	0	0	0	106.5	106.5	0	106
康那香	-34.36%	-171.3	-2.4	-168.8	22	24	2	20.8	20.9	19.7	13.2
巨大	-2.95%	-2.7	-2.7	0	0	1	1	90.8	91.9	89.2	89.3
中視	0.00%	0	0	0	0	1	1	18.2	18.2	18.2	15.9
中鼎	41.88%	160.8	0	160.8	12	12	0	32	32	0	45.4
百和	-29.78%	-106.3	0	-106.3	6	7	0	51	51	50.7	35.8
宏全	1.60%	3.9	0	3.9	2	2	0	120.6	120.6	122.6	122.5
信義	-12.53%	-27.5	0	-27.5	10	10	0	22	22	0	19.2
潤泰新	-4.67%	-40.7	0	-40.7	30	30	0	29.1	29.1	0	27.7
皇田		0	0	0	0	0	0	56.5	56.5	0	45.3
佳龍	-33.41%	-502.7	-14.9	-487.7	26	39	13	38.6	38.9	37.7	20.1
世紀鋼		0	0	0	0	0	0	135	135	0	79.5
有益		0	0	0	0	0	0	11.3	11.3	0	9.8