日盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
875
漲跌
▲11
漲幅
+1.27%
成交量
37,217張
產業
上市半導體類股
9638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰股利精選30	-22.19%	-20.3	0	-20.3	-4	0	4	22.9	0	22.9	28
國泰費城半導體	-67.73%	-115.2	0	-115.2	-5	0	6	28.3	28.3	28.4	47.6
國泰台灣5G+	-37.35%	-103.7	0.2	-103.9	-14	4	18	15.4	15.4	15.4	22.9
國泰智能電動車	-45.39%	-181.2	0	-181.2	-26	2	28	14.3	14.3	14.3	21.2
富邦特選高股息30	-1.88%	-7	1.8	-8.8	-2	30	32	11.7	11.7	11.7	16.2
富邦元宇宙	-36.98%	-18.4	0	-18.4	-5	0	5	10	0	10	13.6
泰山	-24.48%	-49.2	0	-49.2	7	7	0	28.7	28.7	0	21.7
台塑	-27.25%	-50.2	0	-50.2	2	2	0	92.1	92.1	0	67
東陽	141.87%	65.7	0	65.7	0	1	0	46.3	46.3	46.2	112
台化	20.69%	14.3	0	14.3	-1	0	1	69.1	0	69.1	54.8
再生-KY	7.03%	0.5	0	0.5	1	1	0	7	7	0	7.5
大魯閣		0	0	0	0	0	0	16.5	16.5	0	17.9
強盛		0	0	0	0	0	0	14.4	0	14.4	19.6
亞力	120.68%	138.3	-0.2	138.5	2	3	1	38.2	38.3	38.1	107.5
宏佳騰	-18.01%	-7	0	-7	1	1	0	38.6	38.6	0	31.7
宏泰	90.89%	18	0	18	1	1	0	19.8	19.8	0	37.7
長興	1.71%	2.2	0.6	1.5	-2	2	4	31.5	31.3	31.6	30.8
富喬		0	0	0	0	0	0	12.2	12.2	0	24.8
佳大	1.58%	0.5	0	0.5	2	2	0	15.9	15.9	0	16.1
世豐	0.79%	1	0.8	0.2	1	2	1	63.1	62.8	63.6	63
台橡	-15.04%	-4.3	0	-4.3	1	1	0	28.3	28.3	0	24
麗正	1.54%	0.3	0.3	0	0	1	1	22.8	22.6	23	19.8
楠梓電	57.67%	16.6	0	16.6	1	1	0	28.7	28.7	0	45.3
中環	-56.90%	-13.5	0	-13.5	-3	0	3	7.9	0	7.9	12.4
華泰	191.00%	39.2	0	39.2	1	1	0	20.6	20.6	0	59.8
旺宏	7.56%	42.7	-0.5	43.2	-5	11	16	35.4	35.4	35.3	26.7
茂矽	5.77%	16.3	0.5	15.9	-1	5	6	47.3	47.2	47.3	31.5
英業達	-67.98%	-1,913.9	0.3	-1,914.2	-87	1	88	32	31.7	32	54
大同	67.66%	4,046.7	0	4,046.7	181	181	0	33	33	0	55.4
凱美	-12.45%	-18.6	0	-18.6	2	2	0	74.7	74.7	0	65.4
廣達	156.46%	975.7	0.8	975	5	7	2	89.1	89	89.4	284
億光	74.27%	59.7	0	59.7	2	2	0	40.2	40.2	0	70.1
漢唐	-68.05%	-1,727.5	0	-1,727.5	-11	0	12	211.5	212	211.5	355.5
南亞科	-0.75%	-137.3	78.4	-215.7	202	281	78	65.5	65.3	66.3	64.2
兆勁	-24.61%	-77.8	0	-77.8	19	19	0	16.6	16.6	0	12.6
建通	-87.63%	-81.5	0	-81.5	-5	0	5	18.6	0	18.6	34.9
希華	-15.09%	-5.7	0	-5.7	1	1	0	37.5	37.5	0	31.8
聯上發	143.80%	9.9	0	9.9	1	1	0	6.9	6.9	0	16.7
長榮	15.58%	148.9	0	149	3	6	3	159.3	159.3	159.3	209
台航	-14.81%	-46	0	-46	-10	0	10	31.1	0	31.1	35.7
夏都	10.16%	5.2	0	5.2	1	1	0	51.2	51.2	0	56.4
富野	13.21%	63	0	63	20	20	0	23.9	23.9	0	27
台中銀	31.05%	21.5	0	21.5	5	5	0	13.9	13.9	0	18.2
高雄銀		0	0	0	0	0	0	12.3	0	12.3	11.6
富邦金	27.87%	47.4	0	47.4	3	3	0	56.7	56.7	0	72.5
開發金	-11.26%	-59.4	0	-59.4	-40	1	42	12.6	12.6	12.6	14
新光金	-4.35%	-2.6	0	-2.6	-7	0	7	8.4	0	8.4	8.8
永豐金	-30.53%	-30.5	0	-30.5	-5	1	6	16.6	16.6	16.6	22.8
潤泰全	15.94%	27.1	0	27.1	3	3	0	56.7	56.7	0	65.7
神基	116.45%	184.8	0	184.8	3	3	0	52.9	52.9	0	114.5
台灣大	-5.94%	-6	0	-6	-1	0	1	101	0	101	107
力特	70.62%	27.4	0	27.4	2	2	0	19.4	19.4	0	33.1
耀登	-17.28%	-28	0	-28	1	1	0	162	162	0	134
海德威	10.97%	2.5	0	2.5	1	1	0	23.3	23.3	0	25.8
創意	-2.48%	-264.8	91.7	-356.5	-1	9	10	1,068.7	1,063.3	1,073.5	1,430
台勝科	0.49%	9	1.9	7.1	-4	7	11	166.2	166	166.3	164.5
曜越	-4.05%	-9.2	-3	-6.1	-1	5	6	37.6	37.9	37.3	43.5
德微	0.32%	12	-18.7	30.7	-2	10	12	312.7	313.7	311.8	296.5
碩禾		0	0	0	0	0	0	114.5	114.5	0	146.5
大聯大	0.20%	0.2	0.2	0	0	2	2	50.3	50.2	50.3	88
優盛	3.58%	1.7	0	1.7	-2	0	2	23.8	0	23.8	22.9
聯合	71.83%	38.5	0	38.5	1	1	0	53.6	53.6	0	92.1
台耀	-18.65%	-128.2	0.1	-128.3	-8	1	9	76.4	76.3	76.4	92.4
聯光通	0.00%	0	0	0	-1	0	1	21.9	0	21.9	21.9
力士	-26.34%	-16.8	0	-16.8	1	1	0	63.6	63.6	0	46.9
誠美材	16.80%	10.5	0	10.5	5	5	0	12.5	12.5	0	14.6
譜瑞-KY	-32.54%	-347.9	0	-347.9	1	1	0	1,068.9	1,068.9	0	721
十銓	-16.97%	-456.7	6.8	-463.5	-12	28	40	67.3	67.1	67.4	106
IET-KY	-0.14%	-0.1	-0.1	0	0	1	1	70.7	70.7	70.6	64.3
智崴		0	0	0	0	0	0	126.9	126	127.3	121.5
系統電	-20.44%	-3,324.7	7.6	-3,332.2	321	355	33	45.8	45.8	46	35.5
台林	0.98%	0.5	0.5	0	0	1	1	46.1	45.9	46.4	33.1
國眾		0	0	0	0	0	0	35.3	35.3	0	38.2
老爺知		0	0	0	0	0	0	62	62	0	47.8
大宇資	8.80%	10.9	0	10.9	1	2	1	61.9	61.9	61.9	72.8
元大S&P500反1	20.98%	30	0	30	-20	0	20	7.2	0	7.2	5.7
台聚	-40.65%	-43.4	0	-43.4	4	4	0	26.7	26.7	0	15.9
聚陽	69.16%	300.5	0	300.5	2	2	0	217.3	217.3	0	367.5
廣隆	-0.18%	-0.5	0	-0.5	-2	0	2	142.8	0	142.8	143
永冠-KY	-42.56%	-33.2	0	-33.2	1	1	0	78	78	0	44.8
合機	-185.53%	-218.6	0	-218.6	-7	0	7	16.8	0	16.8	48.1
生達	28.31%	31.2	0	31.2	2	2	0	55.1	55.1	0	70.7
神隆	8.62%	2.3	0	2.3	1	1	0	26.1	26.1	0	28.4
美時	-7.00%	-317	3.2	-320.2	-11	7	18	251.8	251.4	251.9	281
易威	-452.20%	-576.1	0	-576.1	-7	0	7	18.2	0	18.2	100.5
東和鋼鐵	23.15%	324.7	0	324.7	25	25	0	56.1	56.1	0	69.1
和泰車		0	0	0	0	0	0	639	0	639	606
鴻海	-38.94%	-893.1	0.4	-893.5	-13	9	22	104.3	104.2	104.3	173
智邦	-27.09%	-773.1	-1	-772	-4	5	9	317.1	317.2	317	510
華碩		0	0	0	0	0	0	272.5	272.5	0	520
矽統	215.96%	406	0	406	10	10	0	18.8	18.8	0	59.4
佳能	184.44%	37.3	0	37.3	1	1	0	20.3	20.3	0	57.6
虹光	-35.94%	-3.7	0	-3.7	1	1	0	10.4	10.4	0	6.6
群光		0	0	0	0	0	0	95.6	95.1	95.6	191
翔耀	-2.24%	-8.3	0	-8.3	-15	2	17	21.7	21.7	21.7	22.3
全新	-28.28%	-51.9	1	-52.9	0	1	2	91.8	91.1	92.1	145
資通	-1.51%	-5.9	1.9	-7.8	-1	7	8	48.8	48.6	48.9	56.7
鉅祥	34.42%	98.1	0.4	97.7	3	5	2	57	56.9	57.2	89.5
皇普	131.55%	27.1	0	27.1	1	1	0	20.6	20.6	0	47.7
台灣高鐵		0	0	0	0	0	0	30.2	30.2	0	30.1
雲品	22.94%	62.5	0	62.5	-3	0	3	90.8	0	90.8	70
彰銀	-5.46%	-4.8	0	-4.8	-5	0	5	17.4	0	17.4	18.4
台新金	-13.25%	-91.9	0	-91.9	-42	0	42	16.5	0	16.5	18.7
中信金乙特		0	0	0	0	0	0	59.2	59.2	0	60.4
晟銘電	1.80%	0.4	0.4	0	0	1	1	22.3	22.1	22.5	88.7
偉訓	-67.70%	-123.5	0	-123.5	-4	0	4	45.6	0	45.6	76.5
協禧	38.19%	20.7	0	20.7	2	2	0	27.1	27.1	0	37.5
弘塑	-275.00%	-836	0	-836	-1	0	1	304	0	304	1,140
千如	28.70%	17.2	0	17.2	-2	0	2	29.9	0	29.9	21.3
安勤	0.16%	0.3	0.3	0	0	2	2	95.4	95.4	95.5	113
凡甲	68.33%	96	0	96	1	1	0	140.5	140.5	0	236.5
兆利	-201.04%	-134.9	0	-134.9	-1	0	1	67.1	0	67.1	202
同致	13.98%	42.5	0	42.5	-1	1	2	152	152	152	109.5
神準	10.47%	180.6	3.1	177.5	0	4	5	345.1	344.7	345.5	168
辛耘	297.62%	250	0	250	1	1	0	84	84	0	334
瑞鼎	2.42%	10	0	10	-1	0	1	414	0	414	404
智易	-53.30%	-56.5	0	-56.5	-1	0	1	106	0	106	162.5
貿聯-KY	4.77%	109	7.4	101.6	-5	3	8	285.6	283.8	286.3	266
濟生	0.82%	0.9	-0.3	1.2	3	4	1	29.1	29.2	28.9	29.6
晟德		0	0	0	0	0	0	46.3	46.3	0	45.4
中裕	5.33%	4.9	0	4.9	-1	0	1	92	0	92	87.1
承業醫	-13.05%	-44.6	2.3	-46.9	3	5	2	68.3	68	69.2	52.4
環泰	1.06%	0.2	0.2	0	0	1	1	14.2	14.1	14.3	18.2
桓達	50.71%	93.2	0	93.2	2	2	0	91.9	91.9	0	138.5
晶呈科技	27.02%	242.5	0	242.5	5	5	0	179.5	179.5	0	228
佳凌	-4.02%	-6	0	-6	3	3	0	49.7	49.7	0	47.7
眾達-KY	-1.54%	-3.5	-3.5	0	0	2	2	114.4	115.3	113.5	74.5
華星光	93.95%	1,651.3	-0.9	1,652.2	17	34	16	51.7	51.7	51.7	143.5
全訊	-1.91%	-3.5	-3.5	0	0	1	1	183.3	185	181.5	161.5
jpp-KY	1.99%	115.5	-28.9	144.4	15	52	37	111.6	111.9	111.1	121.5
宜鼎	-3.12%	-139.9	-30.6	-109.3	3	14	10	320	321.3	318.3	294
中美晶	0.00%	0	0	0	0	1	1	157.5	157.5	157.5	201.5
中租-KY	0.56%	2.5	2.5	0	0	2	2	222.9	222.2	223.5	150.5
群益證	-107.05%	-38.7	0	-38.7	-3	0	3	12.1	0	12.1	25
競國	17.49%	12.1	0	12.1	4	4	0	17.4	17.4	0	20.4
捷波	-38.34%	-38.5	0.1	-38.6	-2	1	3	33.5	33.4	33.5	52.8
宏齊	0.77%	0.6	0.6	0	0	3	3	25.9	25.8	26	23.6
瑞儀	-78.73%	-87	0	-87	-1	0	1	110.5	0	110.5	197.5
盛群	-17.52%	-13	0	-13	1	1	0	74.2	74.2	0	61.2
聯嘉	-1.27%	-0.8	-0.8	0	0	2	2	31.6	31.8	31.4	29.7
迅得	8.80%	47	-1	48	4	5	1	106.8	107	106	119
紘康	-17.30%	-10.4	0	-10.4	1	1	0	60.1	60.1	0	49.7
精測	-21.64%	-124	0	-124	1	1	0	573	573	0	449
達邦蛋白	62.93%	11	0	11	1	1	0	17.4	17.4	0	28.4
基士德-KY	0.00%	0	0	0	0	17	17	57.8	57.8	57.8	41.4
M31	-16.04%	-2,909.2	-142.9	-2,766.3	-6	21	28	647.7	651.6	644.8	1,040
鈺太	-35.06%	-210	0	-210	-2	0	2	299.5	0	299.5	404.5
惠特	-22.04%	-43.2	0	-43.2	2	2	0	98	98	0	76.4
長聖	7.02%	122	0.5	121.5	-6	2	8	217.2	217	217.3	197
明係	-15.80%	-9.1	0	-9.1	1	1	0	57.6	57.6	0	48.5
昇陽半導體	-0.26%	-2.3	-2.5	0.2	6	15	9	61	61.1	60.8	61.1
全達	-35.71%	-18	0	-18	-2	0	2	25.2	0	25.2	34.2
宏捷科	-15.82%	-217.9	1.4	-219.3	-5	11	16	86.1	86	86.1	130
博智	0.38%	0.5	0.5	0	0	1	1	132.3	132	132.5	149.5
大田	15.50%	41.8	-0.3	42.1	-1	1	2	134.8	135	134.8	92.7
國統	46.65%	143.4	1.1	142.3	3	11	8	27.9	27.9	28	75.3
泰金寶-DR	-5.13%	-0.4	0	-0.4	2	2	0	3.9	3.9	0	3.7
裕融	0.27%	0.5	0.5	0	0	1	1	179.7	179.5	180	141.5
世紀鋼	-145.25%	-4,084.1	4	-4,088.1	-21	9	30	93.7	93.4	93.8	288.5
普誠		0	0	0	0	0	0	34.8	34.8	0	24.4
矽格		0	0	0	0	0	0	55.9	55.9	0	78
群電	-92.55%	-74.5	0	-74.5	-1	0	1	80.5	0	80.5	155
保勝光學	-41.46%	-215.6	0	-215.6	4	4	0	130	130	0	76.1
愛普*	-2.13%	-357	76.9	-433.9	-21	32	53	316.9	315.4	317.8	338.5
倉和		0	0	0	0	0	0	82.3	0	82.3	178.5
長科*	8.25%	132.6	-0.6	133.1	-34	2	37	43.4	43.7	43.4	39.6
台康生技	-24.89%	-145.1	0.5	-145.6	4	5	1	116.6	116.5	117	80.1
富強鑫	9.07%	16.5	0	16.5	-9	0	10	18.2	18	18.2	16.6
長佳智能	30.25%	108	0	108	-3	0	3	119	0	119	83
長園科	-31.32%	-13.2	0	-13.2	1	1	0	42.2	42.2	0	29
印鉐	25.98%	95.3	-0.8	96.1	26	30	4	12.2	12.3	12.1	16
巨虹	-0.42%	-5.4	0	-5.4	13	13	0	99.3	99.3	0	98.9
擎亞	214.87%	73.7	0	73.7	3	3	0	11.4	11.4	0	36
明基材	-10.22%	-77.8	0	-77.8	21	21	0	36.3	36.3	0	32.6
巨有科技	-1.63%	-114.8	-73.2	-41.6	3	32	29	220.7	221.9	219.3	208
金居	-12.03%	-43.5	0.2	-43.7	-5	1	6	60.2	60.1	60.3	69
大江	21.07%	214.5	1.3	213.2	-4	1	5	203.6	202.5	203.8	150.5
寶成	-10.17%	-12.7	0.1	-12.7	-2	2	4	31.2	31.2	31.2	37.6
統一實	-22.48%	-65.3	0	-65.3	15	15	0	19.4	19.4	0	15
茂順	3.09%	37.5	0	37.5	5	10	5	121.5	121.5	121.5	129
元大台灣50	22.42%	300.1	1.8	298.3	6	11	5	121.7	121.6	121.9	171.3
富邦台50	-41.65%	-29.4	0	-29.4	0	0	1	70.7	70.4	70.8	100.2
元大台灣50正2		0	0	0	0	0	0	117.7	117.7	0	219.6
元大滬深300正2	3.59%	105.1	7.4	97.7	-89	99	188	15.6	15.5	15.6	14.5
國泰美國道瓊反1	-13.10%	-1.1	0	-1.1	1	1	0	8.1	8.1	0	7
富邦未來車	-35.86%	-21.7	0	-21.7	-2	2	4	15.1	15.1	15.1	26
中信電池及儲能	20.32%	7.7	0	7.7	-3	0	3	12.6	0	12.6	10
FT臺灣Smart	-42.27%	-11.6	0	-11.6	-3	0	3	9.1	0	9.1	13
國泰台灣領袖50	-33.23%	-199.4	0.1	-199.5	-37	3	40	15	15	15	20.4
大成	-12.04%	-61.5	0	-61.5	-10	0	10	51.1	0	51.1	57.2
東華	-114.54%	-193.8	0	-193.8	-12	0	12	14.1	0	14.1	30.3
樂事綠能	-8.88%	-5	0.3	-5.2	-1	1	2	27.9	27.7	28	33.2
三晃	2.46%	0.4	0	0.4	1	1	0	14.3	14.3	0	14.6
台玻	-8.37%	-8.6	0.3	-8.9	3	5	2	20.7	20.6	20.8	17.7
川湖	-233.77%	-1,800	0	-1,800	-2	0	2	385	0	385	1,285
為升	-36.63%	-133.5	0	-133.5	2	2	0	182.3	182.3	0	115.5
宇隆	15.64%	215	0	215	12	12	0	114.6	114.6	0	132.5
聯電	-1.75%	-41.5	-2.9	-38.6	-12	33	45	52.8	52.9	52.8	56
藍天	0.82%	0.3	0.3	0	0	1	1	30.5	30.4	30.6	61.6
技嘉	-34.49%	-183.4	0.6	-184	-1	3	4	132.9	132.8	133	317
美律	-36.47%	-32.2	0	-32.2	-1	0	1	88.3	0	88.3	120.5
神腦	-13.66%	-9.6	0	-9.6	-2	0	2	35.2	0	35.2	40
志聖	-185.71%	-269.1	0	-269.1	-3	0	3	48.3	0	48.3	138
立隆電	15.96%	21	0	21	2	2	0	65.8	65.8	0	76.3
宏盛	-8.33%	-17.2	0	-17.1	-8	1	9	22.9	22.9	22.9	25
萬海	2.21%	19.9	-0.3	20.2	11	13	2	69.2	69.3	69.1	71.1
亞洲藏壽司	-20.70%	-95	2.7	-97.7	2	3	1	153	152.3	155	103.5
揚秦	29.67%	40.8	0	40.8	-1	0	1	137.5	0	137.5	96.7
王道銀行	8.58%	0.8	0	0.8	1	1	0	9.7	9.7	0	10.5
晶豪科	-0.87%	-23.3	-23.3	0	0	32	32	84.1	84.4	83.7	91
全台	20.88%	275.4	-0.6	276	44	51	7	25.9	25.9	25.8	32.2
建碁	-0.98%	-27.6	-6.7	-20.9	2	39	37	72.4	72.5	72.3	62
立萬利	0.73%	8.9	0	8.9	61	61	0	20	20	0	20.1
穩懋	-6.26%	-45.5	-3.8	-41.8	1	4	3	181.7	182.3	181	140.5
耀勝	4.09%	75.1	13.4	61.7	1	25	24	73.5	73.3	73.8	135
金麗科	53.54%	312	0.3	311.7	2	3	1	194.3	194.2	194.5	350
虹冠電	16.29%	17.2	0	17.2	2	2	0	52.8	52.8	0	61.4
熱映		0	0	0	0	0	0	25	25	0	24
展達	-27.71%	-288	13.7	-301.7	10	17	7	61.1	60.6	62.5	30.4
群創	2.91%	5.1	0	5	-9	3	12	14.5	14.5	14.5	13.9
晶彩科	28.33%	12.6	0	12.6	2	2	0	22.3	22.3	0	28.7
洋華	-89.18%	-54.4	0	-54.4	-2	0	2	30.5	0	30.5	57.7
上緯投控	32.04%	561	0	561	17	17	0	103	103	0	136
日月光投控	43.17%	243.5	0	243.5	5	5	0	112.8	112.8	0	161.5
富采	6.50%	13.9	-1.3	15.2	-2	2	4	53.5	53.9	53.3	45.7
健喬	-3.24%	-5.9	0.3	-6.2	1	4	3	45.8	45.7	45.9	39.5
天良	-175.94%	-140.8	0	-140.8	-5	0	5	16	0	16	44.2
事欣科	-6.16%	-6.1	-0.2	-6	2	3	1	33.3	33.3	33.2	30.4
信驊	-27.27%	-720	0	-720	0	0	1	2,640.3	2,644	2,640	3,360
大峽谷-KY	15.48%	46.3	0	46.3	-16	0	16	18.7	0	18.7	15.8
德宏	-20.19%	-52.2	0	-52.2	16	16	0	16.2	16.2	0	12.9
遠雄	37.39%	21.2	0	21.2	1	1	0	56.7	56.7	0	77.9
創惟	16.03%	294.5	0.5	294	-12	3	15	122.5	122.3	122.5	98
彩晶	21.14%	76.2	0	76.2	-28	0	28	12.9	0	12.9	10.2
達運	44.13%	14.1	0	14.1	3	3	0	10.6	10.6	0	15.4
華興		0	0	0	0	0	0	12.4	12.4	0	15
信昌電	-17.72%	-7	0	-7	-1	0	1	39.5	0	39.5	46.5
橘子	12.20%	44.8	0	44.8	5	5	0	73.4	73.4	0	82.4
萬泰科	-30.05%	-28.7	0	-28.7	-2	0	3	31.8	32.2	31.8	41.4
佳必琪		0	0	0	0	0	0	47.6	0	47.6	154
旺玖	-7.15%	-10.1	0.7	-10.8	-1	3	5	28.1	28	28.2	33.6
華孚	4.02%	567.4	-95.4	662.8	84	186	102	75.9	76.2	75.3	84.1
迅杰		0	0	0	0	0	0	36.4	36.4	0	60.9
立端	-3.59%	-105.1	-20.4	-84.7	3	24	21	122.1	122.5	121.5	94.3
台表科	-6.47%	-157.4	-2.6	-154.8	-9	16	25	97.4	97.5	97.3	114.5
沛亨	-8.87%	-76	0	-76	-6	0	6	142.8	0	142.8	155.5
瑞祺電通	6.14%	21	0	21	3	3	0	114	114	0	121
瑞耘	-22.53%	-24.2	0	-24.2	-2	0	2	53.7	0	53.7	65.8
維田	10.17%	6.1	0	6.1	-1	0	1	60	0	60	53.9
帝寶	134.87%	122.6	0	122.6	1	1	0	90.9	90.9	0	213.5
全宇昕	-11.63%	-9.9	0	-9.9	1	1	0	85.1	85.1	0	75.2
安格	37.10%	20.7	0	20.7	1	1	0	55.8	55.8	0	76.5
威鋒電子	0.22%	0.5	0.5	0	0	1	1	229.3	229	229.5	192
品安	20.32%	51.1	0.6	50.5	4	8	4	31.4	31.4	31.5	44
翔名	41.67%	112.5	0	112.5	3	3	0	90	90	0	127.5
至上	-72.20%	-479.2	-0.1	-479.1	-13	2	15	44.3	44.3	44.2	81.1
振樺電	9.55%	32	1	31	2	3	1	111.8	111.5	112.5	127
正淩	-46.93%	-131.6	0	-131.6	-4	0	4	70.1	0	70.1	103
無敵	40.63%	5.2	0	5.2	1	1	0	12.8	12.8	0	18
建新國際		0	0	0	0	0	0	48.5	48.5	0	47.7
明揚	-50.79%	-45	0	-45	1	1	0	88.7	88.7	0	43.7
高力	-104.71%	-489	0	-489	-2	0	2	233.5	0	233.5	478
宏全	66.15%	318.5	0	318.5	5	5	0	96.3	96.3	0	160
元大台灣50反1	-29.37%	-985.3	0	-985.3	640	644	4	5.2	5.2	5.2	3.7
富邦日本正2	-89.59%	-82.1	0	-82.1	-3	0	3	30.5	0	30.5	57.9
復華香港正2	20.11%	104.2	0	104.2	-37	0	37	14	0	14	11.2
富邦印度	31.04%	8.8	0	8.8	1	1	0	28.3	28.3	0	37.1
富邦NASDAQ正2	-78.74%	-259.7	0	-259.7	-5	0	5	66	0	66	117.9
台新MSCI中國	-1.94%	-0.3	0	-0.3	1	1	0	16.5	16.5	0	16.2
中信高評級公司債	0.28%	0.6	0	0.6	6	6	0	35.3	35.3	0	35.4
中信關鍵半導體	33.51%	4.5	0	4.5	1	1	0	13.5	13.5	0	18
中信小資高價30	40.06%	27.9	0	27.9	5	5	0	13.9	13.9	0	19.5
卜蜂		0	0	0	0	0	0	83	0	83	105.5
台達化	27.40%	11.7	0	11.7	-2	0	2	21.4	0	21.4	15.5
新纖	8.89%	3.2	0	3.2	-2	0	2	18	0	18	16.4
南紡		0	0	0	0	0	0	17	0	17	17
佳和		0	0	0	0	0	0	15.1	0	15.1	17.9
儒鴻		0	0	0	0	0	0	495	0	495	476.5
東元	8.00%	87.1	11.1	76	7	26	19	41.9	41.6	42.2	52.5
中興電	-17.86%	-67.5	0	-67.5	0	3	4	94.5	94.5	94.5	162
伸興	11.45%	13	0	13	-1	0	1	113.5	0	113.5	100.5
中砂	-61.17%	-288.5	1.3	-289.8	-2	2	4	117.9	117.5	118.1	263
精剛	5.99%	5.6	-0.2	5.8	2	3	1	31.2	31.3	31.1	34.2
華新	-0.59%	-19.8	-31.5	11.6	0	67	68	49	49.3	48.8	37.2
大亞	76.30%	217.7	0.1	217.6	9	11	2	25.9	25.9	26	50.1
中電	0.23%	2	2	0	0	52	52	16.5	16.5	16.5	17.2
中鴻	-15.39%	-8.1	0	-8.1	2	2	0	26.4	26.4	0	22.4
大成鋼	-8.83%	-32.3	-0.3	-32	4	8	3	45.7	45.8	45.7	39.4
海光	2.53%	1.1	-0.1	1.2	-1	1	2	21.7	21.8	21.7	20.5
上銀	5.73%	143.5	0.7	142.8	-7	3	10	250.3	250.2	250.4	230
正新	36.96%	192.1	-0.2	192.3	9	14	5	37.1	37.1	37.1	58.5
國巨	-18.29%	-1,363.4	3.8	-1,367.2	-13	1	14	532.6	529	532.8	638
台積電	0.35%	13.3	13.3	0	0	7	7	535.4	534.4	536.3	875
順德	-10.34%	-27	0	-27	2	2	0	130.5	130.5	0	117
金像電	-34.69%	-203.9	2.6	-206.5	-1	4	6	98	97.6	98.2	201.5
瑞昱		0	0	0	0	0	0	387	387	0	539
凌陽	-13.53%	-16.9	0.1	-17	-3	2	5	25	25	25	30.7
承啟	1.25%	0.4	0.4	0	0	1	1	32.1	31.9	32.3	37.5
興勤	-6.47%	-10	0	-10	-1	0	1	154.5	0	154.5	164.5
瑞軒	-69.53%	-134.1	0.1	-134.1	-18	1	19	10.1	10.1	10.2	17.6
普安	-11.26%	-2.6	0	-2.6	-1	0	1	22.7	0	22.7	25.2
宏達電	23.14%	604.8	-4.4	609.2	-31	11	42	62.2	62.6	62.2	42.5
根基	-36.19%	-24.5	0	-24.5	-1	0	1	67.7	0	67.7	92.2
長榮航太	12.23%	11.9	0	11.9	1	1	0	97.6	97.6	0	109.5
國賓	95.17%	33.5	0	33.5	1	1	0	35.2	35.2	0	68.7
國票金	-22.80%	-224.9	0.1	-225	-71	9	80	12.3	12.3	12.3	15.5
歐格	29.58%	7.1	0	7.1	2	2	0	12	12	0	15.6
嘉晶	0.42%	0.3	0.3	0	0	1	1	71	70.8	71.1	59.4
盛達	-5.74%	-34.4	1.2	-35.6	8	13	5	46.1	46.1	46.3	41.6
德律	160.63%	204	0	204	2	2	0	63.5	63.5	0	165.5
晶技	-25.14%	-651.9	0.3	-652.2	-25	4	29	89.4	89.4	89.4	115.5
好德	6.08%	16.5	0	16.5	10	10	0	27.2	27.2	0	28.8
優群	46.67%	262.5	0	262.5	5	5	0	112.5	112.5	0	165
欣銓	23.17%	160.5	0	160.5	12	12	0	57.7	57.7	0	71.1
東碩	-28.41%	-43.9	-0.4	-43.5	2	3	1	51.5	51.6	51.2	29.9
宜特	41.65%	73.8	0	73.8	2	2	0	88.6	88.6	0	125.5
律勝	54.53%	31.9	0	31.9	4	4	0	14.6	14.6	0	22.6
新日興	131.79%	343.7	0	343.7	3	3	0	86.9	86.9	0	201.5
漢科	-91.19%	-1,001.6	0	-1,001.6	-21	0	21	52.3	0	52.3	100
哲固	-3.06%	-0.9	0	-0.9	-1	0	1	29.4	0	29.4	30.3
類比科	19.33%	12.2	0	12.2	1	1	0	63.1	63.1	0	75.3
崧騰	-22.38%	-125	0	-125	-13	0	13	43	0	43	52.6
聚積	-0.41%	-0.5	-0.5	0	0	1	1	121.3	121.5	121	93
聯合再生	-43.19%	-63.6	0	-63.6	7	7	0	21	21	0	12
世芯-KY	-57.82%	-1,430	40	-1,470	-1	1	2	1,236.7	1,210	1,250	2,720
神達	75.34%	41.3	0	41.3	2	2	0	27.4	27.4	0	48
佳醫		0	0	0	0	0	0	79.8	79.8	0	90
鈺緯		0	0	0	0	0	0	46.3	0	46.3	38.8
正文	-6.01%	-7.5	0.4	-7.9	-2	2	4	31	30.9	31.1	35
凌陽創新	-66.12%	-121	0	-121	-2	0	2	91.5	0	91.5	152
協益	67.27%	740	0	740	50	50	0	22	22	0	36.8
中光電	-33.09%	-90.7	0.2	-90.9	-2	2	4	68.5	68.5	68.6	114
中磊	-20.83%	-177.5	-0.2	-177.3	-7	2	9	94.7	94.8	94.7	120
宣德	0.53%	0.9	0.9	0	0	3	3	56.4	56.2	56.5	61
長虹	46.76%	36.8	0	36.8	1	1	0	78.7	78.7	0	115.5
康和證	-45.05%	-5	0	-5	-1	0	1	11.1	0	11.1	16.1
群益期	38.75%	16.5	0	16.5	1	1	0	42.5	42.5	0	58.9
鎰勝		0	0	0	0	0	0	44.7	44.7	0	54.7
亞翔	-230.50%	-667.6	-0.4	-667.1	-4	2	6	48.3	48.4	48.2	215
振曜	-24.96%	-557.8	-1.5	-556.3	-21	1	22	101.6	103	101.5	128
華電網	1.18%	7.6	6.1	1.5	-3	27	30	21.4	21.3	21.5	21
幃翔	0.65%	0.3	0.3	0	0	3	3	15.3	15.3	15.4	16.5
沛波	-0.19%	-0.1	-0.1	0	0	1	1	26.6	26.6	26.6	31.9
台郡	1.20%	2.4	0	2.4	-1	0	2	100	99.9	100	98.8
良維	-12.09%	-74.4	0.5	-74.9	-8	1	9	68.4	67.9	68.4	77.8
韋僑	-3.51%	-60	12.9	-72.9	2	12	10	142.5	142	143.3	105.5
GIS-KY	-19.27%	-15.9	0	-15.9	1	1	0	82.5	82.5	0	66.6
欣普羅	25.52%	9.8	0	9.8	-1	0	1	38.4	0	38.4	28.6
虹揚-KY	-8.81%	-1.5	0	-1.5	1	1	0	16.5	16.5	0	15
寬宏藝術	-62.65%	-56.7	0	-56.7	-2	0	2	45.3	0	45.3	73.6
復盛應用	-26.48%	-60.5	0	-60.5	-1	0	1	228.5	0	228.5	289
千附精密	24.32%	66.9	0	66.9	3	3	0	91.7	91.7	0	114
矽創	-8.98%	-21.5	0	-21.5	-1	0	1	239.5	0	239.5	261
佑華	-1.01%	-0.3	-0.3	0	0	1	1	24.7	24.9	24.6	19.4
東捷	-57.67%	-58.3	0	-58.3	-5	0	5	20.2	0	20.2	31.9
元太	15.00%	444	-1.2	445.2	10	16	5	185	185	184.8	225.5
常珵	39.43%	37.5	0	37.5	2	2	0	47.6	47.6	0	66.3
錸寶		0	0	0	0	0	0	41.1	0	41.1	34.3
南茂	-15.34%	-17.7	0	-17.7	-3	0	3	38.5	0	38.5	44.4
精星	-21.38%	-11.5	0	-11.5	1	1	0	53.8	53.8	0	42.3
勤誠	-259.14%	-649.4	0	-649.4	-3	0	3	83.5	0	83.5	300
宇瞻	5.49%	48.9	9.5	39.4	3	17	14	52.4	52.1	52.8	65.2
商丞	-4.89%	-5.4	0.8	-6.2	-5	5	10	11.1	11	11.2	12.5
泰藝	23.35%	77.1	2.5	74.6	-5	2	7	47.2	46.2	47.4	32.5
巨大	-11.60%	-82.5	1.5	-84	-2	2	4	177.8	177.3	178	220
潤泰新	8.78%	31.1	-0.3	31.4	4	10	6	35.4	35.4	35.4	43.3
富邦上証正2	2.93%	5.8	-0.8	6.6	-2	3	5	39.6	39.8	39.5	36.3
富邦臺灣加權正2	85.03%	121.2	0	121.2	3	3	0	47.5	47.5	0	87.9
國泰20年美債正2	-28.18%	-3.3	0	-3.3	1	1	0	11.7	11.7	0	8.4
復華富時不動產	0.32%	2.1	0	2.1	67	67	0	9.7	9.7	0	9.7
永豐台灣ESG	-17.65%	-4.9	0	-4.9	-2	0	2	13.9	0	13.9	16.3
台泥	-6.74%	-93.5	0	-93.5	37	38	1	36.5	36.5	36.5	34
統一	-12.03%	-34.7	0	-34.7	-4	0	4	72.1	0	72.1	80.8
愛之味	-3.88%	-4.5	0	-4.5	-10	0	10	11.6	0	11.6	12.1
漢來美食		0	0	0	0	0	0	134.6	0	134.6	169.5
南染	-1.95%	-0.8	0	-0.8	1	1	0	38.6	38.6	0	37.8
川飛	25.00%	25.5	0	25.5	5	5	0	20.4	20.4	0	25.5
華城	294.63%	614.3	0.7	613.6	1	3	2	69.5	69.4	69.7	683
亞德客-KY	8.20%	100	0	100	-1	0	1	1,220	0	1,220	1,120
華電	56.65%	77.8	0	77.8	5	5	0	27.5	27.5	0	43
新鋼	-11.57%	-2.2	0	-2.2	1	1	0	19.5	19.5	0	17.2
百達-KY	91.51%	424.9	0	424.9	12	12	0	38.7	38.7	0	74.1
華通	-33.61%	-345.5	0.6	-346	-11	11	22	46.7	46.7	46.7	78.2
光罩	-16.01%	-44.5	0	-44.5	2	3	1	92.6	92.6	92.6	70.4
聯強	34.04%	21	0	21	1	1	0	61.7	61.7	0	82.7
致茂		0	0	0	0	0	0	179	0	179	280
映泰	-0.31%	-0.1	-0.1	0	0	1	1	16	16	16	20.8
毅嘉	-15.56%	-366.9	-4.1	-362.8	-53	35	88	26.8	26.9	26.8	33.6
銘旺科	-1.88%	-8	0.3	-8.3	-15	7	22	19.5	19.5	19.5	20.1
光群雷	-5.09%	-2.2	0.2	-2.5	-1	1	2	22.1	22	22.2	24.7
可成	-19.69%	-37.5	0	-37.5	-1	0	1	190.5	0	190.5	228
大毅	4.63%	4.3	0	4.3	2	2	0	46.9	46.9	0	49.1
兆赫	1.24%	0.3	0	0.3	1	1	0	20.1	20.1	0	20.4
長榮航	26.83%	246.3	0.1	246.2	29	34	4	27	27	27	35.2
漢翔	16.18%	114.8	-1.3	116.1	8	17	9	41.7	41.8	41.6	56.3
慧洋-KY	5.09%	16.4	1.3	15.1	2	5	3	64.3	64.2	64.6	71.7
正德	5.33%	10.4	0	10.4	10	10	0	19.5	19.5	0	20.6
新產		0	0	0	0	0	0	51	0	51	91.5
高林	19.09%	16.5	0	16.5	5	5	0	17.3	17.3	0	20.7
智原	15.14%	558.5	8.3	550.2	7	19	12	194.2	193.9	194.6	272.5
精金	-15.49%	-7.7	0	-7.7	5	5	0	9.9	9.9	0	8.4
華晶科	-12.39%	-43.7	0.1	-43.8	-6	4	10	35.2	35.2	35.2	42.6
僑威	-43.21%	-94.1	2.1	-96.2	-3	2	5	43.6	42.8	43.9	75.9
精確	18.39%	76.8	-5.3	82.1	-3	4	7	59.7	60.5	59.2	31.8
台嘉碩		0	0	0	0	0	0	29.8	0	29.8	29.2
三顧	-13.06%	-96.2	0	-96.2	15	15	0	49.1	49.1	0	42.7
緯創	68.57%	2,253.7	7.6	2,246.1	30	79	48	41.6	41.5	41.7	114
光環	62.35%	189	-0.6	189.6	8	12	4	25.3	25.3	25.2	49
鈊象		0	0	0	0	0	0	563	563	0	1,030
先進光	105.35%	866	0	866	8	8	0	102.8	102.8	0	211
聯一光	5.23%	18.4	-0.4	18.8	-3	5	8	44	44	43.9	37.7
力致	157.26%	113.7	0	113.7	1	1	0	72.3	72.3	0	186
柏騰	9.31%	2.3	0	2.3	1	1	0	24.7	24.7	0	27
通嘉	-34.59%	-21.1	0	-21.1	-1	0	1	61	0	61	82.1
鼎翰		0	0	0	0	0	0	242.5	0	242.5	225
光頡	-0.05%	-0.1	-0.1	0	0	3	3	69.7	69.7	69.7	51.5
盈正	2.15%	4.2	1.1	3.1	-1	3	4	48.9	48.7	49.1	46
TPK-KY	8.55%	5.8	0	5.8	2	2	0	34.2	34.2	0	37.2
大眾控	7.79%	15.8	0.1	15.7	3	4	1	50.7	50.7	50.8	55.9
合勤控	13.16%	112.1	0	112.1	23	23	0	37	37	0	41.9
中天	31.44%	525.5	0.3	525.2	-20	5	25	66.9	66.8	66.9	40.6
久裕	4.47%	5.3	5.3	0	0	6	6	19.8	19.3	20.2	21.5
三福化		0	0	0	0	0	0	132	132	0	140.5
和碩	41.98%	146.7	0.1	146.6	3	5	1	69.9	69.9	70	106.5
天鈺	51.34%	86	0	86	1	1	0	167.5	167.5	0	253.5
立積	-36.29%	-499	3.2	-502.2	-8	3	11	125	124.2	125.2	188
訊連	10.38%	10.9	0	10.9	-1	0	1	105	0	105	94.1
虹堡	-34.44%	-655.8	-0.4	-655.4	-16	6	22	86.6	86.6	86.5	127.5
祥碩	-67.02%	-1,525	0	-1,525	-1	0	2	1,137.8	1,148.5	1,137.5	1,900
鈺創	2.16%	25.6	2.7	22.9	7	25	18	47.6	47.5	47.7	50.8
合正	121.06%	444.9	0	444.9	24	24	0	15.3	15.3	0	33.9
中菲	-43.11%	-73.8	0	-73.8	-2	0	2	85.6	0	85.6	122.5
南良	8.48%	23.4	0	23.4	-12	0	12	23	0	23	21.1
富驊	-60.07%	-33.4	0	-33.4	-2	0	2	27.8	0	27.8	44.5
邁達特	44.80%	18.1	0	18.1	1	1	0	40.4	40.4	0	58.5
新普	16.76%	102	-1.3	103.3	1	2	1	304.3	304.8	303.5	408
擎邦	-1.32%	-9.2	-9.2	0	0	23	23	30.4	30.6	30.2	59.2
上福	-7.22%	-13	0	-13	-5	0	5	36	0	36	38.6
頎邦		0	0	0	0	0	0	69.4	69.4	0	70.3
合晶	13.87%	27.1	0.1	27	-3	1	4	48.9	48.8	48.9	39.9
廣明	-44.60%	-104	1	-105.1	-1	2	4	58.3	58	58.5	111
精成科	108.92%	295	0	295	7	8	1	33.9	33.9	33.9	76
康舒	3.55%	21.9	0.2	21.7	-15	1	16	38.6	38.4	38.6	37.2
藥華藥	-0.94%	-47.6	-54.1	6.5	-1	10	12	422.7	425.7	420.3	417
大樹	0.27%	1	1	0	0	1	1	365	364.5	365.5	279
環球晶	0.77%	4	0	4	-1	0	1	524	0	524	520
達爾膚	68.17%	515	0	515	7	7	0	107.9	107.9	0	181.5
明達醫	-9.95%	-29.5	0	-29.5	-4	0	4	74.1	0	74.1	81.5
北極星藥業-KY	30.70%	211.5	0	211.5	-6	0	7	98.4	97.5	98.4	68.2
宏觀	16.17%	27	0	27	-1	0	1	167	0	167	140
台灣銘板	-75.65%	-46.3	0	-46.3	-1	0	1	61.2	0	61.2	107.5
群翊	86.96%	700	0.6	699.4	6	7	1	115	114.9	115.5	231.5
緯穎	-72.92%	-3,264	-16.5	-3,247.5	-1	2	4	1,119.1	1,124.5	1,116.3	2,740
博晟生醫	9.84%	16.5	0	16.5	5	5	0	33.6	33.6	0	36.9
叡揚	-13.53%	-18	0	-18	1	1	0	133	133	0	115
力積電	-18.57%	-68.2	0.2	-68.4	10	11	1	33.4	33.4	33.6	26.6
AES-KY	-11.88%	-170.8	0	-170.8	1	2	0	718.7	718.4	721.5	633
邑錡	6.13%	28.4	-6.7	35.1	1	6	5	77.3	77.9	76.5	113
南電	-29.06%	-3,214.3	1.3	-3,215.6	33	39	5	283.6	283.6	283.8	189
廣積	-0.16%	-7.4	-14.3	6.9	-11	43	54	87	87.2	86.8	86.2
凱碩	-109.17%	-65.5	0	-65.5	-5	0	5	12	0	12	25.1
長華*	-12.55%	-50.7	-0.8	-49.9	-4	7	11	36.8	36.8	36.7	49.2
陞泰	5.51%	1.5	0	1.5	1	1	0	27.2	27.2	0	28.7
華東	15.65%	45	0.4	44.6	8	21	13	13.7	13.7	13.7	19.3
寶一	14.56%	5.7	0	5.7	1	1	0	38.8	38.8	0	44.5
新漢	15.35%	34	0	34	5	5	0	44.3	44.3	0	51.1
富鼎	0.00%	0	0	0	0	1	1	104	104	104	81.8
綠電	-5.17%	-7.3	-0.1	-7.2	1	3	2	47.1	47.1	47.1	39.9
大汽電	0.70%	1.1	1.1	0	0	2	2	78.5	78.3	78.8	51.5
大台北	-2.46%	-7.7	0	-7.7	-10	0	10	31.5	0	31.5	32.3
中保科	20.28%	21.5	0	21.5	1	1	0	106	106	0	127.5
慶豐富		0	0	0	0	0	0	18.6	0	18.6	24.2
元大高股息	-26.43%	-278.3	-0.6	-277.7	-24	13	37	28.5	28.5	28.4	40
期元大S&P石油	-10.38%	-96	0	-96	-57	2	59	15.7	15.7	15.7	17.4
富邦美債20年	-6.81%	-2.3	0	-2.3	1	1	0	33.6	33.6	0	31.3
期街口布蘭特正2	-18.81%	-122.6	0	-122.6	-49	1	50	13	13	13	15.5
元大投資級公司債	1.86%	1.3	0	1.3	2	2	0	34.5	34.5	0	35.1
期元大道瓊白銀	-19.14%	-22.6	0	-22.6	-5	0	5	23.6	0	23.6	28.1
國泰美國道瓊正2	-34.71%	-12.8	0	-12.8	-2	0	2	18.4	0	18.4	24.8
富邦台灣半導體	-0.08%	0	0	0	0	1	1	12.2	12.2	12.2	15.7
台苯	-1.44%	-0.2	0	-0.2	1	1	0	13.9	13.9	0	13.7
中石化	1.32%	0.1	0	0.1	1	1	0	9.9	9.9	0	10
立益物流	-5.65%	-3.3	0	-3.3	-2	0	2	29.2	0	29.2	30.9
士電	96.27%	310	-0.8	310.8	2	4	2	80.5	80.6	80.3	236
艾美特-KY	-15.79%	-9	0	-9	3	3	0	19	19	0	16
台肥	-12.68%	-71	0	-71	-10	0	10	56	0	56	63.1
中化生	-0.38%	-0.3	-0.3	0	0	1	1	78.9	79	78.7	46.9
冠軍	-16.47%	-3	0	-3	-2	0	2	9.2	0	9.2	10.8
中鋼	22.39%	118.5	0	118.5	-17	0	17	31.1	0	31.1	24.2
三陽工業	94.88%	926.2	0	926.2	25	25	0	39.1	39.1	0	76.1
台達電	-9.85%	-325	0	-325	-10	0	11	299.9	299.3	300	329.5
仁寶	-23.55%	-179	0.2	-179.2	-14	16	30	25.3	25.3	25.3	38.2
宏碁	-28.89%	-24.6	0.3	-24.9	-1	2	3	28.4	28.3	28.4	53.3
所羅門	372.25%	3,132.9	-1.2	3,134.1	24	26	2	32.4	32.4	31.8	163
微星	30.42%	43.5	0	43.5	1	1	0	143	143	0	186.5
威盛	-22.42%	-114.8	1.3	-116.1	-4	2	6	85.3	84.9	85.5	114.5
環科	0.29%	0.1	0.1	0	0	1	1	34.5	34.4	34.5	24.6
仲琦	12.10%	3.4	0	3.4	1	1	0	28.1	28.1	0	31.5
建準		0	0	0	0	0	0	52.3	52.3	0	113.5
鼎元	4.08%	22.7	0	22.7	-29	0	30	18.6	18.8	18.6	17.9
凌群	0.17%	14.3	17.2	-2.9	7	122	115	67.8	67.7	67.9	67.3
連宇	-3.18%	-40	-10.2	-29.8	1	20	19	62.9	63.2	62.7	33.4
華航	11.26%	17.6	0	17.6	7	8	1	19.5	19.5	19.6	22.1
山隆		0	0	0	0	0	0	32.6	32.6	0	26.4
亞航	-128.46%	-24.2	0	-24.2	-1	0	1	18.8	0	18.8	43
晶華	-7.76%	-43	-1.5	-41.5	1	2	1	277	277.5	276	236
美食-KY	13.68%	193	-9	202	-4	6	10	141.1	142	140.5	90
臺企銀	-15.22%	-10.2	0.3	-10.5	-3	2	5	13.4	13.3	13.5	17
三商壽	-36.51%	-18.4	0	-18.4	-10	0	10	5	0	5	6.9
國泰金	10.53%	13.2	0.2	13	1	3	2	41.8	41.8	41.9	54.8
兆豐金	-21.33%	-7	0	-7	-1	0	1	33.1	0	33.1	40.1
三商	-4.78%	-10.2	0	-10.2	-14	0	14	15.3	0	15.3	16.1
統一超	0.74%	2	2	0	0	1	1	270.5	269.5	271.5	272.5
三商家購	5.18%	2.2	0	2.2	1	1	0	42.5	42.5	0	44.7
大立光	0.23%	20	0	20	4	4	0	2,185	2,185	0	2,190
今皓	34.96%	7.9	0	7.9	1	1	0	22.6	22.6	0	30.5
零壹	32.53%	89.1	0	89.1	5	5	0	54.8	54.8	0	72.6
益登		0	0	0	0	0	0	28.7	28.7	0	24.9
立德	31.63%	49.5	0	49.5	10	10	0	15.7	15.7	0	20.6
銘異	102.58%	17.9	0	17.9	1	1	0	17.5	17.5	0	35.4
聯亞	-1.28%	-7	0.8	-7.8	2	4	2	136.5	136.4	136.8	132.5
順達	-10.44%	-8.7	0	-8.7	-1	0	1	83.3	0	83.3	92
茂訊	94.13%	49.7	0	49.7	1	1	0	52.8	52.8	0	102.5
聯德		0	0	0	0	0	0	18.6	18.6	0	25.6
尼克森	-0.18%	-0.1	-0.1	0	0	1	1	57.4	57.4	57.3	52.8
玉晶光	-0.06%	-0.5	-0.5	0	0	2	2	387.6	387.8	387.5	533
譁裕	14.77%	2.8	0	2.8	-1	0	1	19.3	0	19.3	16.5
奇鈦科	8.99%	4.9	0	4.9	1	1	0	54.5	54.5	0	59.4
單井	30.49%	23.8	0	23.8	3	3	0	26	26	0	34
昇達科	-7.69%	-1,034.5	-49.9	-984.6	-11	63	74	181.9	182.3	181.5	271
敦泰	-2.01%	-14.1	-1.3	-12.8	-2	7	9	77.9	78	77.8	84.2
碩天	-121.14%	-309.5	0	-309.5	-2	0	2	127.8	0	127.8	282.5
西勝	-7.50%	-2.1	0	-2.1	2	2	0	13.7	13.7	0	12.7
精聯	0.15%	0.5	0	0.5	-10	0	10	33	0	33	32.9
健策	102.51%	491	0	491	1	1	0	479	479	0	970
營邦	-154.14%	-205	0	-205	-1	0	1	133	0	133	338
欣陸	10.88%	6.7	0	6.7	2	2	0	30.8	30.8	0	34.2
定穎投控	4.18%	81.3	4.6	76.7	2	85	83	22.9	22.9	22.9	61.2
智擎	4.28%	13.9	-0.7	14.6	-1	2	3	108.3	108.5	108.2	93.6
拓凱	0.95%	2	2	0	0	1	1	211	210	212	203.5
時碩工業	1.41%	38.2	49.6	-11.4	-8	42	50	54.1	53.5	54.7	56.1
上品	-28.93%	-350	0	-350	-4	0	4	302.5	0	302.5	390
廣穎	44.77%	130.5	0	130.5	10	10	0	29.2	29.2	0	42.2
蒙恬	10.38%	66.1	0.6	65.4	-20	1	21	30.3	29.7	30.3	27.1
乙盛-KY	-3.75%	-17.3	0.6	-17.9	2	7	5	66	65.9	66	57
四維航	-21.67%	-11.4	0	-11.4	2	2	0	26.3	26.3	0	20.6
上海商銀	-1.28%	-0.6	0	-0.6	-1	0	1	46.9	0	46.9	47.5
萬旭	4.93%	10.4	-0.1	10.5	-2	6	8	26.5	26.5	26.5	21.2
台燿	-0.05%	-0.1	-0.1	0	0	3	3	71.5	71.5	71.5	170
胡連	8.35%	36	-0.3	36.3	2	3	1	143.8	143.8	143.5	162
安集	-4.05%	-9.8	1	-10.8	1	5	4	48.6	48.5	48.8	37.7
旭暉應材	-1.42%	-0.6	-0.6	0	0	1	1	38.8	39.1	38.6	32.9
軒郁	127.56%	486	0	486	3	3	0	127	127	0	289
嘉基	1.06%	21	-3.8	24.8	-11	1	12	164.5	168	164.3	162
力智	6.93%	107.5	0	107.5	-4	0	5	310.4	316	310	288.5
采鈺		0	0	0	0	0	0	227.8	227.8	0	276
晉弘	20.69%	21	0	21	-1	0	1	101.5	0	101.5	80.5
來頡	2.85%	143	86.2	56.8	-2	28	30	167.4	165.8	168.9	140.5
宏碁資訊	20.22%	45.5	0	45.5	1	1	0	225	225	0	270.5
永道-KY	7.78%	28.5	-0.3	28.8	1	2	1	183.2	183.3	183	212
雷虎	-24.87%	-43.3	0	-43.3	-2	1	3	58	58	58	79.7
網家	43.39%	26.9	0	26.9	-1	0	1	62	0	62	35.1
晶采		0	0	0	0	0	0	39.6	0	39.6	40.1
智捷	17.99%	2.2	0	2.2	1	1	0	12	12	0	14.1
日友	41.10%	67.4	0	67.4	-1	0	1	164	0	164	96.6
大國鋼	2.49%	0.9	0	0.9	-1	0	1	36.2	0	36.2	35.3
東哥遊艇		0	0	0	0	0	0	533	533	0	374
百和	10.42%	6.2	0	6.2	1	1	0	59.5	59.5	0	65.7
元大S&P500	19.95%	15.3	0	15.3	1	2	1	38.3	38.3	38.3	53.5
富邦印度正2	22.65%	18	-0.3	18.3	1	2	1	39.8	39.9	39.6	58.3
富邦恒生國企正2	15.66%	20.5	0	20.5	-15	0	15	8.8	0	8.8	7.4
期元大S&P原油反1	-16.93%	-43.1	0	-43.1	28	28	0	9.1	9.1	0	7.6
元大美債20年	-8.18%	-23.3	0	-23.3	9	9	0	31.7	31.7	0	29.1
元大美債20正2	-28.20%	-23.2	0	-23.2	7	7	0	11.8	11.8	0	8.5
中信中國50正2	11.09%	28.3	-0.7	29.1	-10	12	22	11.6	11.6	11.6	8.7
富邦越南	-5.77%	-26.2	-0.1	-26.1	-34	6	40	11.4	11.4	11.4	12.1
南亞	31.03%	193.3	0	193.3	-8	0	8	77.9	0	77.9	53.7
大將	58.43%	9.7	0	9.7	1	1	0	16.6	16.6	0	26.3
堤維西	-96.30%	-174.3	0	-174.3	-6	0	6	30.2	0	30.2	59.2
江申	-7.85%	-10.2	0	-10.2	-2	0	2	65	0	65	70.1
巨庭	-27.29%	-8.8	0	-8.8	1	1	0	32.3	32.3	0	23.5
葡萄王	-12.49%	-22.5	0	-22.5	1	1	0	180	180	0	157.5
中纖	-6.22%	-2.6	0	-2.6	5	5	0	8.3	8.3	0	7.8
中碳	2.16%	2.5	0	2.5	-1	0	1	115.5	0	115.5	113
金穎生技	32.91%	31.2	0	31.2	-1	0	1	94.8	0	94.8	63.6
正隆		0	0	0	0	0	0	28.3	28.3	0	28.8
國際中橡	-10.86%	-6.4	0	-6.4	3	3	0	19.8	19.8	0	17.7
裕隆	6.07%	375.9	30.1	345.7	-56	25	81	76.4	75.5	76.7	70.5
中華	79.18%	1,113.5	1	1,112.5	19	22	2	63.9	63.9	64.4	119.5
台揚	-23.83%	-10.2	0	-10.2	1	1	0	42.8	42.8	0	32.6
鴻準	-8.72%	-29.2	-0.6	-28.6	-3	3	6	55.8	56	55.8	65.3
燿華	101.32%	192.5	0	192.5	10	10	0	19	19	0	38.3
台光電		0	0	0	0	0	0	182	0	182	430.5
正崴	77.05%	31.9	0	31.9	1	1	0	41.4	41.4	0	73.3
友達	1.91%	0.7	0	0.7	-2	0	2	18.4	0	18.4	18
燦坤	-15.43%	-13.2	0	-13.2	2	2	0	42.6	42.6	0	36.1
京元電子	80.74%	78.8	0	78.8	2	2	0	48.8	48.8	0	88.2
麗臺	220.66%	870.5	0	870.5	10	10	0	39.5	39.5	0	126.5
怡利電	19.51%	91.3	-0.2	91.5	-4	2	6	78	78.1	78	55.1
中工	66.31%	6.1	0	6.1	1	1	0	9.2	9.2	0	15.4
宏普	41.60%	20.3	0	20.3	2	2	0	24.4	24.4	0	34.6
櫻花建	-83.37%	-153.5	0	-153.5	-5	0	5	36.8	0	36.8	67.5
裕民	-1.87%	-22	0.1	-22.1	-20	1	21	56	55.9	56	57.1
陽明	1.40%	13.5	-0.4	13.9	2	15	13	64.3	64.3	64.3	71.3
六福	-6.24%	-6.4	0.4	-6.8	-3	3	6	17.1	17	17.1	19.4
雄獅	3.21%	9.5	4.8	4.8	1	2	1	147.8	146.3	151	151
易飛網	-14.20%	-4.8	0	-4.8	-1	0	1	33.8	0	33.8	38.6
八方雲集	-8.61%	-15.7	0	-15.7	1	1	0	182.2	182.2	0	166.5
京城銀	53.66%	56.7	0	56.7	2	3	1	35.2	35.2	35.2	63.6
華南金	-13.90%	-204.7	-0.2	-204.5	-64	2	66	22.3	22.4	22.3	25.5
玉山金	-13.69%	-1,749	0	-1,749	-506	0	507	25.2	25.2	25.2	28.7
元大金	-48.31%	-21.6	0	-21.6	-2	0	2	22.4	0	22.4	33.2
中信金	74.31%	16.2	0	16.2	1	1	0	21.8	21.8	0	38
禾伸堂		0	0	0	0	0	0	100	100	0	97.5
聯詠	-44.33%	-8,885.3	1.5	-8,886.8	-45	2	47	426.5	425.8	426.5	624
訊舟	-18.09%	-18.2	0	-18.2	-6	0	6	16.8	0	16.8	19.8
富華新	-19.92%	-902.5	-24.5	-878.1	70	100	30	45.3	45.5	44.7	33
艾訊	16.67%	12.8	0	12.8	1	1	0	76.8	76.8	0	89.6
大學光	-1.35%	-26.8	-26.8	0	0	5	5	398.1	400.8	395.4	255
台星科	119.18%	139.2	0	139.2	2	2	0	58.4	58.4	0	128
建舜電	-1.67%	-2	0.6	-2.6	3	5	2	23.3	23.3	23.6	22.4
泰碩	41.78%	39.3	0.6	38.7	1	2	1	47	46.8	47.5	85.5
泰谷	-232.86%	-32.9	0	-32.9	-1	0	1	14.2	0	14.2	47.1
崇越電	5.24%	3.9	0	3.9	1	1	0	74.4	74.4	0	78.3
榮創	25.12%	5.2	0	5.2	1	1	0	20.7	20.7	0	25.9
晶睿	-24.58%	-644.9	-13.6	-631.3	4	10	5	262.3	263.3	260.5	137
華擎	-58.57%	-82	0	-82	-1	0	1	140	0	140	222
家登	3.86%	72	1	71	1	5	3	373.1	373	373.3	408.5
湧德	96.57%	73.3	0	73.3	2	2	0	38	38	0	74.6
太醫		0	0	0	0	0	0	84.1	84.1	0	91.5
國光生	29.13%	68.8	0	68.8	-6	0	6	39.4	0	39.4	27.9
佐登-KY	48.93%	45.9	0	45.9	-1	0	1	93.7	0	93.7	47.9
永彰		0	0	0	0	0	0	41	41	0	53.6
磐亞		0	0	0	0	0	0	12.9	0	12.9	14.2
合一	-2.56%	-97.5	18.5	-116	1	14	13	271.7	271	272.5	155
皇將	-29.67%	-59.6	0	-59.6	6	6	0	33.5	33.5	0	23.6
新唐	6.16%	102	3.3	98.7	-4	7	11	150.5	150.2	150.7	126
牧東	-0.84%	-0.2	-0.2	0	0	1	1	17.9	18	17.8	6.7
凌通	-7.83%	-67.5	0	-67.5	-15	0	15	57.5	0	57.5	62
臻鼎-KY	-3.27%	-7.5	0	-7.5	-2	0	2	114.8	0	114.8	118.5
環宇-KY		0	0	0	0	0	0	35.8	35.8	0	36.3
青雲		0	0	0	0	0	0	40	40	0	68.6
台半	16.09%	705.5	0.1	705.4	-24	18	42	104.4	104.4	104.4	75
鳳凰	13.86%	35.1	0	35.1	3	4	0	63.3	63.3	63.5	72.1
合庫金	0.96%	0.5	0	0.5	2	2	0	26.2	26.2	0	26.4
金橋	-0.61%	-1.5	-1.5	0	0	10	10	25.4	25.5	25.4	14.3
撼訊	-0.65%	-0.5	-0.5	0	0	1	1	76.7	76.9	76.4	77.8
浪凡		0	0	0	0	0	0	31.5	31.5	0	43.1
海韻電	33.75%	42.8	0	42.8	2	2	0	63.4	63.4	0	84.8
居易	40.99%	22.3	0	22.3	2	2	0	27.2	27.2	0	38.4
光鼎	20.87%	5.3	0	5.3	-1	0	2	12.7	12.8	12.7	10.1
力成	88.88%	80.7	0	80.7	1	1	0	90.8	90.8	0	171.5
茂迪	10.86%	110.2	7.7	102.5	-11	16	28	36.3	36	36.4	27.9
方土昶	21.01%	71.5	0.3	71.3	30	32	2	10.6	10.6	10.8	13
樺漢	6.58%	105.8	2.1	103.7	1	6	4	267.9	267.7	268.2	319.5
統新		0	0	0	0	0	0	69.8	69.8	0	65.3
光麗-KY		0	0	0	0	0	0	22.8	22.8	0	12.9
廣錠	32.45%	410.3	0.2	410.1	-17	3	20	63.2	63.2	63.2	39.1
元晶	-13.96%	-64.4	0.8	-65.1	6	12	6	38.4	38.4	38.5	27.6
宇智	15.82%	31.9	0	31.9	-3	0	3	67.2	0	67.2	56.6
保瑞	3.33%	49.4	0	49.4	2	2	0	743.3	743.3	0	768
興能高		0	0	0	0	0	0	27.5	27.5	0	23.9
昇佳電子	-5.64%	-19.8	0	-19.8	1	1	0	350.8	350.8	0	331
森崴能源	18.89%	202.3	-2.5	204.8	6	12	6	89.2	89.4	89	123.5
華鎂鑫	53.24%	255.3	0	255.3	14	14	0	34.3	34.3	0	52.5
朋程	2.70%	10.5	0	10.5	-2	0	2	194.8	0	194.8	189.5
泰銘	-84.83%	-109	0	-109	-3	0	3	42.8	0	42.8	79.2
中鼎	-7.29%	-21.5	0	-21.4	-4	3	7	42	42.1	42	47.4
元大S&P500正2	-58.02%	-220.4	0	-220.4	-7	0	7	54.3	0	54.3	85.8
國泰中國A50正2	11.38%	373.6	-0.1	373.7	-116	1	117	28.1	28.2	28.1	24.8
富邦NASDAQ反1	29.75%	19.9	0	19.9	-12	0	12	5.6	0	5.6	3.9
元大台灣高息低波		0	0	0	0	0	0	40.1	40.1	0	57.6
第一金工業30	-29.32%	-7	0	-7	-1	0	1	23.9	0	23.9	31
元大AAA至A公司債	-0.59%	-0.8	0	-0.8	4	4	0	34.5	34.5	0	34.3
國泰永續高股息	-31.96%	-1,598.5	0.2	-1,598.8	-275	13	288	17.4	17.4	17.4	23.2
中信中國高股息	1.15%	1.4	0	1.4	9	10	1	11.9	11.9	12	12.1
福懋	17.55%	5	0	5	-1	0	1	28.2	0	28.2	23.3
鑽全		0	0	0	0	0	0	43.8	43.8	0	42.9
中化	-15.38%	-8	0	-8	2	2	0	26	26	0	22
和益	20.63%	5.2	0	5.2	-1	0	1	25.2	0	25.2	20
南光	-8.20%	-49	0.5	-49.5	9	10	1	59.7	59.7	60.2	54.2
寶齡富錦	15.12%	74.9	4	70.9	-1	2	3	165.2	164	166	95.1
光洋科	-29.24%	-85.2	0	-85.2	-8	0	8	36.4	0	36.4	47.1
燁輝	-0.48%	-0.1	0.1	-0.2	1	2	1	15.6	15.6	15.7	15.4
台船	-22.83%	-16.1	0	-16.1	3	3	0	23.6	23.6	0	18.2
廣宇		0	0	0	0	0	0	39	39	0	35.2
精英	35.15%	32.2	0	32.2	4	4	0	22.9	22.9	0	31
台亞	0.55%	1.5	-0.1	1.5	5	7	1	39	39	38.9	39.3
華邦電	-0.37%	-38.3	67.3	-105.6	199	389	190	26.3	26.2	26.6	25.7
佳世達	16.70%	121.9	-0.7	122.5	16	23	7	31.7	31.7	31.6	39.4
國碩	7.24%	36.1	-0.4	36.6	14	25	11	20	20	20	22.6
超豐	15.67%	8.4	0	8.4	1	1	0	53.6	53.6	0	62
聯發科	-53.12%	-3,344	0	-3,344	-7	0	8	786.9	784.7	787	1,205
飛宏	2.04%	57.3	21	36.3	-2	42	45	62.5	62.2	62.7	50.6
義隆	69.34%	69.2	0	69.2	1	1	0	99.8	99.8	0	169
強茂	-22.00%	-78.4	0	-78.4	5	5	0	71.3	71.3	0	55.6
華新科	1.37%	29.5	-15.3	44.7	4	22	18	97.9	98.3	97.5	109.5
中櫃	-24.74%	-11	0.1	-11	-1	1	2	22.2	22.2	22.3	33.3
雅茗-KY	15.59%	13.4	0	13.4	3	3	0	28.6	28.6	0	33
王品	2.70%	228.5	52.3	176.2	-1	25	27	313.6	312.5	314.6	226.5
寒舍	-1.21%	-3.5	0.9	-4.4	-4	1	5	57.8	57	57.9	59
山富	150.42%	180.2	0	180.2	2	2	0	59.9	59.9	0	150
第一金	0.38%	0.1	0.1	0	0	1	1	26.5	26.5	26.6	29
華立	41.14%	72	0	72	2	2	0	87.5	87.5	0	123.5
奇鋐	362.90%	10,212.5	0.6	10,211.9	17	20	2	140.7	140.7	141	708
威強電	2.83%	2.4	0	2.4	-1	0	1	84.8	0	84.8	82.4
信邦		0	0	0	0	0	0	337.5	336.5	338	287.5
威健	-11.92%	-7.2	0.1	-7.2	-1	1	2	30	30	30	37.2
欣興	10.39%	1,549	31.4	1,517.6	36	100	64	149	148.8	149.3	191
鴻碩	-4.76%	-1.7	0	-1.7	1	1	0	34.7	34.7	0	33.1
晶宏	-5.41%	-28.6	1	-29.6	4	5	1	105.7	105.5	106.5	98.1
大綜	108.33%	135.2	0	135.2	2	2	0	62.4	62.4	0	130
公準	-37.78%	-30.3	0	-30.3	-1	0	1	80.2	0	80.2	110.5
景碩	-19.32%	-22.6	0	-22.6	1	1	0	117	117	0	94.4
志豐		0	0	0	0	0	0	31.5	31.5	0	49.2
威剛	-11.73%	-234.3	5.4	-239.7	-8	17	25	79.9	79.7	80	110
鼎天	1.33%	1.1	1.1	0	0	3	3	26.4	26.2	26.6	56.7
雙鴻	240.65%	35,004.6	16.4	34,988.1	57	66	9	220.4	220.2	222	834
奇偶	43.96%	203.4	0.3	203.1	9	11	2	42.1	42	42.2	64.6
嘉澤		0	0	0	0	0	0	922.2	926	922.2	1,675
禾瑞亞	21.47%	42.4	0	42.4	-3	0	3	65.8	66	65.8	51.7
安瑞-KY	27.65%	172.5	0	172.5	29	30	0	20.8	20.8	22.6	26.5
漢磊	-15.69%	-28.5	-0.2	-28.4	0	2	1	90.8	90.9	90.7	62.5
東洋	0.52%	0.8	0	0.8	2	2	0	76.6	76.6	0	77
松瑞藥	17.13%	6.4	0	6.4	2	2	0	18.8	18.8	0	22.1
南寶	154.83%	224.5	0	224.5	1	1	0	145	145	0	369.5
富宇	39.12%	36.5	0.8	35.7	1	3	2	31.1	31	31.3	66.7
緯軟	-9.05%	-86.5	-3.6	-82.9	-5	2	8	119.6	121	119.2	133
榮剛	0.39%	0.8	0	0.8	2	4	2	51.7	51.7	51.7	52.1
亞昕	-48.13%	-361.2	0	-361.2	-28	0	28	26.8	0	26.8	39.7
雷笛克光學	-57.68%	-26.3	0	-26.3	-2	0	2	22.8	0	22.8	36
笙科		0	0	0	0	0	0	32.5	32.5	0	32.2
界霖	25.47%	45.1	0	45.1	-2	0	2	88.6	0	88.6	66
桂盟	0.35%	0.5	0.5	0	0	1	1	142.8	142.5	143	141
美而快	19.37%	33.2	0	33.2	-2	0	2	85.7	0	85.7	69.1
世界	4.16%	24.2	0	24.2	6	6	0	97	97	0	101
力麒	10.95%	2.2	0.1	2.1	1	2	1	9.9	9.9	10	12
聖暉*	62.51%	768.5	0	768.5	9	9	0	136.6	136.6	0	222
大洋-KY	-2.48%	-0.8	-0.8	0	0	2	2	15.1	15.3	15	9.4
寬魚國際	2.11%	1	0	1	1	1	0	45	45	0	46
亞元	23.50%	52.4	0	52.4	-12	0	12	18.6	0	18.6	14.2
茂達	33.55%	576	0.4	575.6	9	11	2	156.1	156	156.3	220
驊宏資	4.26%	11	1.6	9.4	1	13	12	19.8	19.7	19.8	29.1
中探針	1.22%	3.8	0	3.8	-7	0	7	45.3	0	45.3	44.7
旺矽	196.81%	2,672.5	-0.7	2,673.2	8	10	2	135.8	135.9	135.5	470
同欣電	0.73%	1.5	1.5	0	0	1	1	199.2	198.5	200	151
啟碁	-33.64%	-1,665.4	13.5	-1,678.8	-30	17	48	103.1	102.6	103.3	157.5
矽力*-KY	0.63%	3	3	0	0	1	1	480	478.5	481.5	478
點序	25.95%	1,017.1	4	1,013.1	-36	1	37	105.9	102	106	77.9
穎崴	-11.00%	-159	-1.5	-157.5	-1	1	2	723	724	722.5	880
捷敏-KY	8.05%	6.2	0	6.2	-1	0	1	77	0	77	70.8
晶心科	-4.30%	-134	0.8	-134.8	1	6	5	518.9	518.8	519	384
建德工業	-7.77%	-22.5	0	-22.5	10	10	0	29	29	0	26.7
信紘科	155.01%	108.2	0	108.2	1	1	0	69.8	69.8	0	178
騰輝電子-KY	1.24%	15.8	0	15.8	-14	0	15	85.1	85	85.1	84
龍德造船	2.92%	36.5	-2.1	38.6	10	11	1	113.5	113.6	111.5	117.5
越峰	37.52%	40.7	0	40.7	4	4	0	27.1	27.1	0	37.3
群聯	6.54%	1,006.5	125	881.5	4	39	34	394.4	392.7	396.4	569
商之器	5.81%	8	0	8	-6	0	6	22.8	0	22.8	21.5
台汽電	-4.89%	-12.5	-0.4	-12.1	-3	3	6	42.6	42.7	42.6	46.6
佳龍	-28.36%	-317.9	-0.2	-317.7	-33	11	44	25.5	25.5	25.5	35.1

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前

520行情分析：台積主演 3配角將發亮UDN聯合新聞網－4天前

台積電

美股道瓊首次登頂四萬點，為台股五二○當天行情提供可加分的利多，不過，台積電ADR（美國存託憑證）走跌，是否拖累現股股價表......詳全文

台積電股票全出清！他曝對帳單「準備買房」網羨慕死：賺翻了UDN聯合新聞網－5天前

台積電

台積電股價不斷創新高，日前最高點已來到856元。對此，一名網友分享自己的對帳單，從318元買進4張，近期為了買房，決定高歌離席，在855元賣出，大賺213萬元。貼文一出後，引起廣大網友熱議。...詳全文

台股大盤相關文章

台股大盤相關影音