凱基-台北券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2505
漲跌
▲95
漲幅
+3.94%
成交量
30,361張
產業
上市半導體類股
10688人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基-台北券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/06/23 ~ 2026/06/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	-3.57%	-2,713.6	705.3	-3,418.9	-228	457	686	111	110	111.6	126.5
主動國泰動能高息	-1.13%	-20,451.3	2,798	-23,249.2	-85,286	37,022	122,309	14.8	14.7	14.8	15.1
主動摩根台灣鑫收	0.45%	324.5	322.5	2	-25	5,167	5,192	13.7	13.7	13.8	13.7
主動安聯美國科技	-0.67%	-7	1.8	-8.7	-81	22	104	9.9	9.9	9.9	10.1
主動統一升級50	-3.65%	-63,551.7	-25,910.4	-37,641.3	-87,063	73,753	160,817	10.8	11.1	10.7	11.2
主動聯博動能50	0.09%	46.6	46.7	-0.1	0	5,026	5,027	10.1	10.1	10.1	10.3
主動富邦台灣龍耀	-1.65%	-12,465.3	-5,921.1	-6,544.2	-41,752	39,544	81,297	9.3	9.4	9.2	9.4
主動中信台灣收益	-5.01%	-5,068.5	-80.8	-4,987.6	-9,782	417	10,200	9.9	10.1	9.9	10.4
主動凱基台灣	1.62%	659.8	139.1	520.7	3,086	4,157	1,071	9.8	9.8	9.9	10
元大台灣50	-2.68%	-457,546.6	-51,372	-406,174.6	-132,639	27,344	159,983	106.6	108.2	106.3	109.4
元大中型100	0.35%	24.8	22.2	2.5	1	49	48	145.5	145.3	145.7	147.8
富邦科技	-1.84%	-31,482.8	-10,217.3	-21,265.6	-12,514	14,701	27,216	62.9	63.4	62.7	64.4
元大電子	-0.78%	-26.2	-14.6	-11.5	0	13	14	239	239.6	238.5	250
元大MSCI金融	-0.11%	-41.4	-31.9	-9.6	12	880	867	42.4	42.4	42.4	41.7
元大高股息	0.03%	941.5	-2,814.2	3,755.7	-36,269	19,536	55,806	52.9	53	52.9	52.8
富邦摩台	-1.40%	-73.7	0	-73.7	16	16	0	329.1	329.1	0	324.5
元大寶滬深	-0.96%	-5.4	0.3	-5.7	-20	2	22	25.6	25.4	25.6	25.9
元大富櫃50	-0.36%	-21.7	-25.4	3.7	11	129	118	47.4	47.5	47.3	47.8
元大MSCI台灣	2.84%	59.5	7.3	52.2	6	11	5	190.9	190.4	191.9	199.2
永豐臺灣加權	2.91%	176.2	108.6	67.7	12	26	14	232.7	230	237.8	235.7
富邦上証	1.24%	374.1	31	343.1	540	728	188	41.5	41.5	41.6	42.1
元大上證50	0.24%	9.4	-5.6	15	32	105	73	37.6	37.7	37.6	38.1
復華滬深	1.37%	249.7	0.1	249.6	380	539	159	33.8	33.8	33.8	34.4
富邦台50	-2.01%	-24,563.7	-4,387.5	-20,176.1	-2,260	2,726	4,986	245.3	246.3	244.7	253.7
元大台灣50正2	0.48%	31,616	56,623.9	-25,007.9	-32,309	137,251	169,560	38.5	38.3	38.7	39.5
元大台灣50反1	-0.41%	-1,012	91	-1,103	4,305	24,302	19,997	10.1	10.1	10.1	9.9
富邦上証正2	-0.02%	-13.9	-179.4	165.5	343	1,260	917	51.9	52	51.8	52.5
期元大S&P黃金	0.81%	325.5	359.6	-34.1	112	958	846	42	41.8	42.2	41.5
國泰中國A50	0.67%	151.6	99.7	51.8	549	782	233	28.9	28.8	29.2	28.9
元大滬深300正2	-0.80%	-2,545.9	-2,225	-320.8	-1,841	12,784	14,625	21.6	21.7	21.5	21.7
富邦深100	-0.31%	-72.8	-0.6	-72.2	-227	1,042	1,269	18.5	18.5	18.5	18.8
富邦日本正2	-0.12%	-10.9	-30.5	19.6	13	91	78	103	103.2	102.8	104.7
富邦日本反1	-0.09%	0	0	0	-15	0	15	3.8	0	3.8	3.8
期元大S&P石油	5.13%	1,617.5	796.3	821.2	-695	640	1,336	23.6	22.8	24	22.8
群益深証中小	0.57%	59.9	15.5	44.4	80	515	435	20.3	20.3	20.3	20.8
富邦日本	-0.02%	-0.5	2.4	-2.9	-32	6	38	56.7	56.3	56.7	56.8
元大S&P500	-1.13%	-752.1	-15.5	-736.6	-660	241	902	73.8	73.9	73.8	75
元大S&P500正2	-1.60%	-96.8	-0.2	-96.7	-43	3	46	131.3	131.4	131.3	133.6
元大S&P500反1	0.43%	0.9	0.9	0	0	52	52	4.1	4.1	4.1	4
復華香港正2	-0.03%	-10.2	100.4	-110.5	413	2,661	2,248	14.1	14.1	14.2	13.9
富邦印度	-0.39%	-109.3	-12.7	-96.6	779	851	72	33.2	33.2	33	33.1
富邦印度正2	-1.12%	-47.9	-34	-13.9	33	92	59	46.5	46.7	46.1	46.3
國泰中國A50正2	-0.44%	-152.5	-163.8	11.3	214	960	746	36.3	36.4	36.2	36.5
國泰日經225	0.68%	66.2	-23.4	89.7	61	121	60	80.7	80.8	80.4	82.3
元大歐洲50	-0.23%	-0.3	0.3	-0.6	-2	1	3	45.8	45.6	45.8	46.1
元大日經225	1.21%	72.4	45.8	26.6	15	67	52	89.7	89.3	90.2	91.1
富邦NASDAQ	-1.27%	-1,939.5	-226.5	-1,713	-484	790	1,275	120.2	120.4	120.1	123.7
國泰臺灣加權正2	-1.67%	-21,037.1	-22,002.3	965.2	250	11,534	11,283	109.3	110.3	108.3	114.1
國泰臺灣加權反1	-0.01%	-2.8	48.8	-51.6	1,141	17,533	16,392	1.6	1.6	1.6	1.6
富邦恒生國企正2	0.79%	708.9	882.8	-173.9	2,098	11,652	9,554	7.7	7.6	7.7	7.5
國泰美國道瓊	-0.04%	-0.2	1.1	-1.3	-4	2	6	60.2	59.8	60.4	60.7
國泰美國道瓊反1	0.38%	0.4	0	0.4	-20	0	20	5.3	0	5.3	5.3
富邦NASDAQ正2	-2.34%	-1,448.3	-752.3	-696	-59	243	303	204.1	205.8	202.8	214.4
富邦NASDAQ反1	0.35%	1.9	-0.9	2.8	-50	178	228	2.4	2.4	2.4	2.4
期元大S&P原油反1	1.14%	481.3	2.2	479.2	1,155	2,738	1,583	15.5	15.5	15.5	15.9
期元大S&P黃金反1	0.07%	3.5	4.6	-1.1	-129	33	162	30.9	30.8	31	31
富邦臺灣加權正2	-0.09%	-591.4	1,637.9	-2,229.3	-142	1,932	2,075	329.8	329.4	330.2	345.8
富邦臺灣加權反1	-0.51%	-58.4	-28	-30.5	149	2,029	1,880	5.6	5.6	5.6	5.4
群益那斯達克生技	-1.64%	-548.4	127.3	-675.7	-555	309	864	38.8	38.5	38.9	40.1
元大美債20年	1.27%	12,664.8	11,138.7	1,526.2	-4,407	32,278	36,685	27.2	27.1	27.4	27.1
元大美債20正2	0.21%	7.9	-5.8	13.7	-495	34	529	7	7.2	7	7
元大美債20反1	0.86%	5.9	-0.3	6.2	25	33	8	20.7	20.7	20.7	21
期元大美元指正2	-0.37%	-4.1	0	-4.1	49	50	1	22.2	22.2	22.2	22.1
群益臺灣加權正2	0.24%	953.5	967.4	-13.9	-12	1,318	1,331	304.6	304.2	304.9	306
國泰20年美債	-0.48%	-11,894.2	1,826.4	-13,720.6	77,168	87,796	10,627	28.4	28.3	28.5	28.2
國泰20年美債正2	0.45%	26	-30.1	56.1	-432	375	807	7.1	7.2	7.1	7
國泰20年美債反1	1.23%	45.4	0.2	45.2	170	171	1	21.7	21.7	21.9	21.9
兆豐藍籌30	-0.56%	-130.7	-46.7	-84	-29	259	289	80.6	80.7	80.5	83.3
富邦公司治理	-0.82%	-1,271.1	-1,011.1	-260	-154	1,514	1,669	92.9	93.2	92.6	94.3
期街口S&P黃豆	0.10%	2.8	-0.8	3.5	125	128	3	20.9	20.9	20.7	21
富邦美債1-3	0.35%	59.5	0	59.5	406	406	0	41.9	41.9	0	42
富邦美債7-10	0.29%	17.7	0	17.7	173	173	0	35.4	35.4	0	35.5
富邦美債20年	-0.35%	-1,043.5	-5	-1,038.6	9,771	10,046	275	29.6	29.6	29.6	29.5
元大美債7-10	-0.64%	-5.2	-4.6	-0.6	-2	21	23	35.5	35.6	35.4	35.7
富邦恒生國企	0.52%	21.7	25.9	-4.2	28	269	241	15.5	15.4	15.5	15.3
國泰股利精選30	1.39%	748	10.4	737.7	-782	562	1,344	39.9	39.9	39.9	39
期元大S&P日圓正2	0.66%	11.2	-0.3	11.5	-89	3	92	18.5	18.6	18.5	18.4
期元大S&P黃金正2	-0.55%	-1,083.8	-775.4	-308.3	117	2,804	2,687	70.5	70.7	70.4	68.1
富邦歐洲	1.00%	1.2	0.5	0.6	1	3	2	39	38.9	39.2	39.6
復華彭博非投等債	0.58%	21.6	-0.1	21.7	195	197	2	18.9	18.9	18.8	19
復華彭博新興債	-0.07%	-0.9	-0.2	-0.7	-75	7	82	16.2	16.2	16.2	16.2
復華富時不動產	1.27%	4,356	-637.2	4,993.2	33,617	39,726	6,109	8.6	8.7	8.5	8.8
元大台灣高息低波	-0.53%	-784.8	-200.5	-584.3	1,273	2,464	1,190	60.3	60.4	60.2	59.9
群益道瓊美國地產	-0.53%	-81.4	-0.5	-80.9	666	705	39	21.9	21.9	21.9	21.8
期街口布蘭特正2	0.00%	5.8	-1,004.8	1,010.6	-1,036	6,309	7,346	34.6	34.7	34.5	33.5
富邦美國特別股	-0.71%	-36.1	-1.1	-35.1	322	340	18	14.9	14.9	14.8	14.8
元大美債1-3	0.43%	898	204.8	693.1	4,926	6,726	1,799	31.1	31.1	31.2	31.2
元大投資級公司債	0.01%	39.1	714.7	-675.6	15,623	18,886	3,262	33.7	33.6	33.8	33.6
群益投資級電信債	-0.39%	-388.2	89	-477.3	2,359	2,716	357	36.5	36.5	36.7	36.3
群益投資級科技債	1.05%	70.1	70.2	-0.1	15	213	198	31.3	31.1	31.5	31.1
群益投資級金融債	0.55%	236.4	226	10.4	534	1,262	728	34.4	34.3	34.6	34.3
國泰投資級公司債	-0.24%	-1,178.1	15.2	-1,193.4	13,766	13,892	126	35.8	35.8	35.9	35.7
國泰新興投等債	0.36%	14.9	0.5	14.4	122	124	2	33.2	33.2	33.4	33.3
第一金工業30	-0.02%	-1.9	46.4	-48.3	-38	117	155	64.6	64.4	64.8	66.1
富邦臺灣優質高息	-0.58%	-24.3	-24.1	-0.2	-1	144	145	28.9	29	28.8	29
復華富時高息低波	-1.59%	-431.3	-9	-422.2	171	299	128	90.8	90.8	90.7	88.4
富邦臺灣中小	-0.46%	-433.3	-727.4	294	392	1,244	851	76.4	76.7	75.8	77.5
台新JPM新興債	0.68%	15.9	1.6	14.3	137	146	9	15.9	15.9	16.1	16
國泰臺韓科技	0.45%	3,081.5	1,133.6	1,947.9	-3,322	2,568	5,890	116.1	115.7	116.2	115.6
國泰新興市場	1.23%	115.9	2.3	113.6	299	303	4	31	31	31.6	31.4
國泰AI機器人	-2.29%	-72.9	-12.6	-60.3	-40	45	85	37.4	37.6	37.3	38.8
期元大道瓊白銀	0.32%	341.4	728.3	-386.9	525	2,230	1,704	47.3	47.1	47.5	46.4
元大MSCI A股	1.49%	129.3	7.9	121.3	258	294	36	29.5	29.4	29.7	29.9
富邦全球投等債	-0.55%	-2,253.4	-59.8	-2,193.6	10,185	10,379	194	39.2	39.2	38.9	39
富邦全球非投等債	0.35%	16.9	1.5	15.4	121	131	10	37.3	37.3	37.5	37.5
富邦A級公司債	-0.14%	-153	36.5	-189.6	2,875	3,058	183	36.1	36	36.2	36
凱基新興債10+	-0.18%	-1	-0.2	-0.8	16	17	1	32.2	32.2	32	32.2
元大AAA至A公司債	-0.14%	-420.5	354.9	-775.4	7,083	9,223	2,140	31.9	31.9	32.1	31.8
中信中國50	0.25%	302.7	390.1	-87.4	3,861	5,795	1,934	20.9	20.8	21	20.8
中信中國50正2	1.29%	1,231.9	716.5	515.4	5,271	11,613	6,342	8.2	8.2	8.3	8.3
群益AAA-AA公司債	-0.11%	-8.7	-2	-6.7	52	241	189	33.8	33.8	33.8	33.7
群益投資級公用債	-0.07%	-2.6	5.8	-8.4	71	105	34	33.4	33.4	33.6	33.3
群益投等新興公債	0.02%	1.7	0	1.7	259	259	0	32.1	32.1	0	32.1
統一FANG+	0.74%	3,679.6	-1,486.3	5,166	2,883	3,979	1,095	124.4	124.7	123.4	126.5
復華製藥債	-0.93%	-1.6	-1	-0.5	1	3	2	55.7	55.9	55.4	55.4
復華新興企業債	-0.05%	-1	1	-2	29	39	10	54.4	54.4	54.5	54.4
國泰A級公司債	0.24%	126.6	163.5	-36.9	924	1,486	562	34.9	34.8	35.1	34.8
元大全球AI	-2.80%	-955	-86.7	-868.3	-257	36	294	116.2	118.3	115.9	119.3
期街口道瓊銅	-0.14%	-14.4	-0.1	-14.3	-253	67	320	32.6	32.6	32.6	32.7
群益25年美債	-0.66%	-1,662.8	31	-1,693.8	8,638	8,872	234	28.3	28.3	28.4	28.1
復華20年美債	-0.99%	-1,562.1	-3.6	-1,558.5	2,740	3,061	321	51.4	51.4	51.4	50.8
國泰北美科技	0.94%	261.8	-26.7	288.6	137	415	278	67	67	66.9	69.1
中信高評級公司債	-0.39%	-1,891.5	9.2	-1,900.7	13,988	14,054	66	34.1	34.1	34.2	34
中信優先金融債	0.11%	150.1	41.3	108.8	3,664	3,814	150	36.2	36.2	36.5	36.3
新光投等債15+	-0.48%	-2.2	0.3	-2.5	13	14	1	32.7	32.7	33	32.5
凱基AAA至A公司債	-0.66%	-9.5	-0.1	-9.4	40	43	3	33.1	33.1	33.1	32.9
凱基金融債20+	-1.02%	-1.4	0	-1.4	4	4	0	35.3	35.3	0	34.9
凱基美債25+	-0.69%	-44.8	5.3	-50	200	228	28	28.7	28.6	28.8	28.4
國泰A級金融債	0.20%	24.1	9.5	14.6	294	329	35	37.5	37.5	37.8	37.5
國泰A級科技債	1.11%	21.4	21.4	0	2	67	65	28.6	28.5	28.8	28.5
國泰A級公用債	0.73%	12.6	0	12.6	56	56	0	30.8	30.8	0	31
富邦中証500	2.83%	377.9	-7.3	385.1	333	432	99	30.9	31	30.9	32.1
富邦金融投等債	0.85%	45.6	9.7	35.8	-125	25	150	35.7	35.4	35.8	35.5
元大10年IG醫療債	0.43%	11.8	0	11.8	83	83	0	32.7	32.7	0	32.9
復華公司債A3	0.88%	17.5	5.5	12	-19	21	40	49.5	49.3	49.6	48.9
復華信用債1-5	-0.04%	-0.2	0	-0.2	-7	0	7	57.2	0	57.2	57.3
群益A級公司債	0.39%	41.2	28.9	12.4	-39	290	329	32.2	32.2	32.3	32
群益AAA-A醫療債	0.94%	20.7	0	20.7	-70	0	70	31.3	0	31.3	31.1
中信美國公債20年	-0.67%	-5,762.4	-294.2	-5,468.1	30,310	31,287	976	27.4	27.4	27.1	27.2
國泰A級醫療債	0.47%	15	0	15	106	106	0	29.9	29.9	0	30.1
國泰費城半導體	-4.27%	-88,198.6	-39,147.5	-49,051.1	-11,546	9,789	21,335	96.9	99.6	95.6	99.9
第一金金融債10+	0.58%	0.2	0	0.2	1	1	0	34.3	34.3	0	34.5
永豐10年A公司債	-0.13%	-1.3	-2	0.7	-3	32	35	29.3	29.3	29.2	29
台新美元銀行債	1.24%	29.1	17.3	11.8	44	76	32	30.9	30.8	31.3	31
新光15年IG金融債	0.80%	9	0.3	8.8	-28	7	35	32.3	32.3	32.3	32
富邦新興投等債	0.42%	7.2	3.1	4.1	-41	10	51	33.6	33.3	33.6	33.5
富邦歐洲銀行債	0.16%	0.1	0	0.1	-1	0	1	36.4	0	36.4	36.3
中信美國市政債	0.42%	5.9	0	5.9	55	55	0	25.8	25.8	0	25.9
中信新興亞洲債	0.41%	2.9	0	2.9	-15	5	20	34.8	34.8	34.8	34.6
中信EM主權債0-5	0.07%	4	0	4	-159	0	159	37.6	0	37.6	37.6
元大臺灣ESG永續	-1.65%	-1,106.7	-170.4	-936.2	-389	352	741	90.7	91.1	90.6	93
台新全球AI	-4.58%	-19.7	0	-19.7	-6	0	6	71.9	0	71.9	75.2
國泰美國道瓊正2	1.92%	15.7	0	15.7	24	24	0	33.9	33.9	0	34.6
統一美債10年Aa-A	-0.39%	-123.7	18.7	-142.4	1,040	1,137	97	28	28	28.2	27.9
永豐20年美公債	-1.06%	-2,748.3	-3.1	-2,745.2	10,973	11,006	33	23.6	23.6	23.5	23.4
永豐美國500大	-0.19%	-17.3	-10.5	-6.8	-9	247	257	35.8	35.8	35.7	36.4
群益0-1年美債	0.49%	321.9	0	321.9	1,625	1,625	0	40.7	40.7	0	40.9
元大全球未來通訊	-1.94%	-461.4	-470.3	8.9	8	250	242	95	95.9	94	97.1
中信投資級公司債	-0.51%	-123.4	3.3	-126.7	735	759	24	32.1	32.1	32.2	31.9
中信全球電信債	0.80%	41.4	23.6	17.8	-41	119	160	32.5	32.4	32.6	32.1
中信美國公債0-1	0.29%	372	17.5	354.5	2,521	2,744	223	46.2	46.2	46.3	46.4
國泰US短期公債	0.26%	1,340.1	69.4	1,270.6	9,697	10,505	808	48.4	48.4	48.5	48.6
新光A-BBB電信債	1.61%	52.6	0.3	52.3	-101	2	103	31.8	31.7	31.8	31.3
元大15年EM主權債	0.77%	9.4	7.9	1.5	-19	23	42	28.9	28.7	29	29
國泰網路資安	4.89%	1,312.7	1,355.8	-43.1	-24	539	563	47.7	46.4	49	50.8
元大全球5G	-4.69%	-3,886.7	-647	-3,239.7	-488	327	816	101.6	103.1	101.1	107.7
復華中國5G	-0.08%	-90.8	-70.3	-20.5	102	2,255	2,152	48.4	48.4	48.3	48.2
國泰永續高股息	-0.38%	-5,615.7	-5,128.9	-486.8	-16,797	27,253	44,051	33.4	33.5	33.3	33.3
國泰台灣科技龍頭	-1.12%	-10,097.4	-1,497.3	-8,600.1	-10,327	6,072	16,399	55.1	55.3	55	55.9
中信中國高股息	-0.38%	-257.1	-413.3	156.3	-2,296	2,258	4,554	14.7	14.8	14.7	14.6
中信低碳新興債	-1.10%	-3.3	-1.7	-1.6	6	10	4	30.2	30.4	29.9	30.1
富邦越南	-0.09%	-161.5	-21.8	-139.7	7,970	9,450	1,480	19	19	19	19
永豐中國科技50大	1.64%	2,758.4	808.1	1,950.3	1,692	8,470	6,778	19.9	19.8	19.9	21
永豐台灣ESG	0.90%	3,431.9	1,401.9	2,029.9	-6,805	3,151	9,957	38.2	37.9	38.3	38
凱基ESG BBB 債 15+	-0.71%	-30.7	0	-30.7	132	132	0	32.9	32.9	0	32.7
中信關鍵半導體	-0.44%	-4,392.6	1,702.8	-6,095.4	-20,235	6,623	26,859	37.5	37.3	37.6	37.9
富邦台灣半導體	-2.08%	-3,394.7	117.8	-3,512.5	-2,460	1,161	3,621	45	44.9	45	46.5
國泰智能電動車	2.24%	1,374.8	27.5	1,347.4	1,016	1,326	310	46.2	46.2	46.3	47.5
中信小資高價30	-0.17%	-222.1	-208	-14.1	-9	2,723	2,733	48.6	48.7	48.6	50
富邦未來車	0.90%	471.8	-193.4	665.2	830	1,005	175	51.9	52	50.9	52.9
中信綠能及電動車	-1.57%	-2,555.1	-1,762.2	-792.9	-1,267	4,651	5,918	27.5	27.7	27.3	28
富邦基因免疫生技	6.62%	2,243.3	1,535.3	708.1	919	3,161	2,242	10.7	10.4	11.1	11.2
國泰基因免疫革命	5.79%	2,124.4	373.3	1,751.1	3,342	4,145	803	8.9	8.8	9.2	9.3
FT潔淨能源	1.26%	2	2	0	0	6	6	26.2	26.1	26.4	26.8
富邦特選高股息30	-1.73%	-3,514.7	-1,273.9	-2,240.8	6,254	10,349	4,094	19.6	19.7	19.4	19.3
永豐智能車供應鏈	-1.18%	-429.4	-271.7	-157.7	-100	676	776	46.7	46.9	46.5	48.1
中信電池及儲能	3.44%	409.3	201.1	208.2	-356	424	780	15.3	15	15.4	14.9
富邦元宇宙	0.66%	119.3	69.9	49.4	-628	223	851	21.4	21.1	21.4	21.3
新光臺灣半導體30	0.93%	1,300.4	1,136.7	163.7	-2,293	914	3,208	43.7	42.7	44	43.9
FT臺灣SMART	-0.55%	-335.4	309.9	-645.3	-1,043	1,137	2,181	28	27.8	28.1	28.7
永豐優息存股	2.26%	974.2	216.1	758	-1,635	981	2,616	16.5	16.4	16.6	16.1
富邦入息REITs+	-0.04%	-1.2	-0.2	-1	194	199	5	15.1	15.1	15	15.1
國泰數位支付服務	-1.90%	-1,977.1	-1,305.1	-672	560	2,122	1,561	48.9	49.3	48.5	48.1
第一金太空衛星	6.30%	26,041.3	1,134.9	24,906.4	5,344	6,799	1,455	60.8	60.7	61.5	65.4
兆豐洲際半導體	0.10%	12.9	61.9	-49	-24	165	190	66.3	66.1	66.4	68.4
中信臺灣智慧50	-0.72%	-497.7	-85.6	-412.1	-1,239	766	2,005	34.7	34.7	34.6	35
兆豐台灣晶圓製造	1.52%	2,054.9	1,129.7	925.2	-1,292	1,170	2,462	55.1	54.4	55.4	54.7
凱基優選高股息30	-0.17%	-205.4	-177.7	-27.7	45	3,568	3,523	32.9	32.9	32.9	32.3
國泰全球品牌50	0.77%	321.6	2.2	319.4	1,335	1,662	326	25	25	25	25.2
中信特選金融	1.00%	195.3	-15.3	210.6	-745	135	880	22.3	22.4	22.3	22
大華優利高填息30	-1.08%	-16,412.4	-8,313.1	-8,099.3	27,533	47,688	20,154	32	32.1	31.7	31.8
群益台灣精選高息	-0.07%	-1,868.2	-21,037.7	19,169.5	-38,115	56,651	94,766	30	30.2	29.9	29.4
富邦ESG綠色電力	-0.05%	-5.7	10.8	-16.5	-28	413	441	26.2	26.2	26.2	26.8
兆豐龍頭等權重	0.51%	68.7	95.8	-27	-317	268	585	23.1	22.9	23.2	23.3
國泰台灣領袖50	-1.31%	-5,715.5	-1,212.5	-4,503	-4,368	6,295	10,663	41	41.1	40.9	41.9
群益台ESG低碳50	-0.19%	-268.6	-75.4	-193.1	-302	2,977	3,280	43.1	43.1	43.1	43.7
復華S&P500成長	1.93%	915.8	-4.2	919.9	1,175	1,495	320	31.8	31.8	31.8	32.6
凱基全球菁英55	0.60%	233.1	16.5	216.6	973	1,592	619	24.4	24.4	24.4	24.6
群益半導體收益	-0.50%	-6,402.2	3,457.4	-9,859.6	-20,964	9,340	30,305	41.9	41.6	42	42.5
中信上櫃ESG 30	0.33%	55.7	55.4	0.3	-20	429	449	37.7	37.6	37.8	37.7
復華台灣科技優息	0.77%	10,400.6	4,129.1	6,271.5	-20,575	22,998	43,573	31	30.9	31.1	30.8
永豐ESG低碳高息	-1.24%	-715.7	-600.5	-115.3	-1,432	847	2,279	25.4	25.9	25.2	25.2
統一美債20年	-0.69%	-1,340.3	-3.6	-1,336.7	13,924	14,044	120	13.8	13.8	13.8	13.7
兆豐永續高息等權	0.38%	86.3	61.5	24.8	-699	583	1,282	17.5	17.4	17.6	17.5
國泰10Y+金融債	-0.24%	-2,036.7	9.2	-2,045.9	51,801	52,232	431	16.2	16.2	16.3	16.2
中信成長高股息	-0.90%	-855.9	-564.1	-291.7	-1,035	2,361	3,396	28.1	28.3	28	28.3
野村臺灣新科技50	-0.69%	-9,195.5	4,015.8	-13,211.3	-11,315	10,263	21,578	61.7	61.4	61.8	63
台新永續高息中小	-0.29%	-149.3	-266.5	117.2	463	2,472	2,009	20.8	20.9	20.8	21.2
群益ESG投等債20+	-0.24%	-11,104.1	-15.5	-11,088.5	304,513	305,233	719	15	15	15	15
凱基優選30	-0.17%	-93.8	12.5	-106.3	850	2,248	1,398	24.5	24.5	24.5	24.4
統一台灣高息動能	-0.59%	-410.8	-546.3	135.5	-671	2,548	3,219	21.6	21.7	21.5	21.3
元大台灣價值高息	0.76%	1,608.7	1,027	581.7	-6,167	10,458	16,625	12.7	12.6	12.7	12.6
中信上游半導體	-0.32%	-304.4	-1,494	1,189.5	762	3,310	2,547	28.7	29	28.4	30.5
台新美A公司債20+	-0.58%	-661.5	5.6	-667.1	7,785	7,891	106	14.5	14.5	14.6	14.5
兆豐電子高息等權	1.24%	260.8	154.1	106.7	-550	382	932	22.6	22.3	22.7	22.5
野村趨勢動能高息	-0.64%	-223.7	-19.6	-204.1	-716	875	1,591	21.9	22	21.9	22.2
凱基美國非投等債	0.52%	629	-0.1	629.1	8,264	8,316	52	14.5	14.5	14.5	14.5
群益科技高息成長	-0.38%	-412.6	-59.1	-353.5	-3,344	3,690	7,034	15.3	15.3	15.3	15.4
台新臺灣IC設計	3.54%	20,655.4	3,822.7	16,832.7	-10,038	4,347	14,385	40.6	39.9	40.8	39.1
中信優息投資級債	-0.31%	-1,530	-509.1	-1,020.8	45,375	51,940	6,565	9.6	9.6	9.5	9.6
復華日本龍頭	-0.23%	-21	-28.9	7.9	141	451	310	20.4	20.4	20.3	20.5
凱基A級公司債	0.10%	175.8	2.5	173.3	12,496	12,703	207	14.2	14.2	14.3	14.3
台新日本半導體	-4.85%	-6,035.4	-471.2	-5,564.2	-4,198	1,925	6,123	20.3	20.5	20.3	21.6
凱基台灣AI50	-0.25%	-87.7	-68.1	-19.6	-92	1,802	1,894	18.5	18.5	18.5	18.7
群益優選非投等債	-0.16%	-494.8	-39.8	-455	-12,413	20,375	32,788	9.7	9.7	9.7	9.7
中信日本半導體	-3.62%	-3,801.7	-124	-3,677.6	-2,705	2,126	4,831	21.7	21.8	21.7	23.1
中信日本商社	-1.08%	-523.1	-37	-486.1	2,468	3,471	1,003	13.9	13.9	13.9	13.7
中信日經高股息	0.96%	35.7	5.9	29.8	-245	64	309	12.1	12	12.1	12
永豐ESG銀行債15+	0.10%	32	1.1	30.9	3,288	3,308	20	9.4	9.4	9.5	9.4
大華投等美債15Y+	-0.15%	-101.7	0.2	-101.9	7,242	7,247	5	9.5	9.5	9.6	9.5
野村全球航運龍頭	1.47%	316.8	-1.7	318.6	-1,264	7	1,271	16.9	17.2	16.9	16.7
FT臺灣永續高息	-0.41%	-138.6	-70.1	-68.5	857	2,644	1,787	12.7	12.7	12.7	12.6
台新AI優息動能	0.35%	80.4	83.8	-3.5	-816	747	1,563	14.8	14.7	14.8	14.8
中信全球高股息	0.33%	30.5	-2.7	33.1	710	752	42	12.5	12.5	12.4	12.5
中信亞太高股息	0.89%	213.3	195.3	18	-79	1,632	1,711	14	13.9	14	13.8
元大航太防衛科技	-0.50%	-224.7	-311.9	87.2	343	1,841	1,498	24.6	24.7	24.5	24.9
統一ESG投等債15+	-0.05%	-12.1	1.1	-13.1	1,753	1,764	11	14.2	14.2	14.3	14.2
元大優息美債	-0.18%	-3.6	2.4	-6.1	139	212	73	9.3	9.3	9.3	9.2
元大優息投等債	-0.41%	-253.9	-20.8	-233.1	6,183	6,651	468	9.4	9.4	9.3	9.4
元大零息超長美債	2.00%	248.2	23.5	224.7	-1,206	222	1,428	8.7	8.6	8.7	8.5
新光BBB投等債20+	-0.17%	-89.3	0	-89.3	5,541	5,541	0	9.5	9.5	0	9.5
野村美國研發龍頭	-1.63%	-42	-12.5	-29.5	-50	107	157	16.4	16.5	16.4	17
野村日本動能高息	0.73%	22.4	-0.3	22.7	-145	15	160	19.3	19.3	19.3	19.1
中信NASDAQ	-1.15%	-29.9	-5.8	-24.1	-88	110	198	13.1	13.1	13.1	13.4
中信美國創新科技	-0.41%	-39.3	-84.2	44.9	300	790	490	12.2	12.3	12.1	12.4
富邦旗艦50	-1.68%	-2,578.3	-1,355.7	-1,222.6	-2,701	5,301	8,003	19.1	19.3	19	19.5
玉山市值動能50	-1.47%	-1,281.2	-389.2	-892.1	-2,482	1,500	3,982	21.8	22	21.8	22.1
聯邦台精彩50	1.70%	571.3	575.3	-4	-140	1,246	1,386	24.2	23.9	24.4	24.4
新光美國電力基建	1.12%	2,768.6	-254.3	3,022.9	12,604	14,453	1,848	17.1	17.1	17	17.3
華南永昌優選50	0.62%	142	133.4	8.6	14	725	711	31.7	31.6	31.8	32.3
富邦淨零ESG50	-0.26%	-25.3	36.1	-61.4	-111	449	560	17.7	17.7	17.7	18.3
主動野村臺灣優選	-1.74%	-5,890.7	-2,406.6	-3,484.1	-5,589	8,308	13,897	24.4	24.6	24.3	24.9
台新特選IG債10+	-0.21%	0	0	0	1	1	0	9.6	9.6	0	9.6
主動聯博投等入息	0.17%	0.5	0.4	0.1	3	14	10	20.5	20.5	20.5	20.5
平衡凱基美國TOP	0.59%	2.6	0	2.6	39	39	0	11.2	11.2	0	11.3
玉山全球藍籌100	0.16%	1.7	-3.8	5.5	30	56	26	20	20	19.9	20.2
統一美國50	1.20%	403.9	-34.3	438.1	2,375	2,657	282	12.7	12.7	12.6	12.9
野村日本東證	0.03%	2.5	0.5	2	-252	407	659	12.3	12.3	12.3	12.3
貝萊德標普卓越50	-1.23%	-719.4	-421.2	-298.3	-955	4,489	5,444	10.8	10.8	10.7	11
富邦標普500	0.26%	6.4	6.8	-0.5	-3	218	221	10.9	10.9	10.9	11.1
大華美國MAG7+	0.54%	186.6	-56.9	243.6	1,122	3,139	2,016	11	11	11	11.3
凱基台灣TOP50	-0.42%	-3,969.1	703.6	-4,672.8	-17,863	43,117	60,981	15.6	15.6	15.6	15.8
國泰日本不動產	-0.97%	-521.8	1.2	-523.1	6,056	6,069	13	8.8	8.8	8.9	8.8
華南永昌NASDAQxT	-1.46%	-22.7	-15	-7.6	-14	65	79	19.6	19.7	19.5	20.1
中信數據及電力	-0.02%	-14.8	-18.4	3.6	5,522	5,745	222	10.3	10.3	10.2	10.3
主動統一台股增長	-3.19%	-188,608.7	-88,340.2	-100,268.5	-74,143	117,084	191,227	30.9	31.4	30.6	32
第一金優選非投債	0.41%	518.9	3.1	515.8	13,782	13,883	101	9.2	9.2	9.2	9.3
主動中信非投等債	0.36%	366.7	0	366.8	9,851	9,863	12	10.4	10.4	10.4	10.4
平衡凱基雙核收息	-0.06%	-2.5	-1.7	-0.8	-6	305	312	12.2	12.3	12.2	12.4
元大納斯達克精選	-3.60%	-9,267.2	-216.7	-9,050.5	-24,503	1,829	26,332	9.8	9.9	9.8	10.1
野村稀土關鍵資源	4.78%	5,408.1	-109.3	5,517.3	-6,701	825	7,527	15	15.2	15	14.2
華南永昌未來金融	0.12%	0.1	0	0.1	-8	0	9	9.8	9.6	9.8	9.8
群益S&P500	-0.70%	-71.5	13.2	-84.7	-813	196	1,010	10.1	10	10.1	10.2
群益美國科技巨頭	0.20%	31.5	56.6	-25.2	-1,208	365	1,574	10.1	10	10.1	10.1
主動群益台灣強棒	-1.63%	-12,825.9	-4,994.4	-7,831.5	-11,457	20,845	32,302	24.4	24.5	24.3	25
FT投資級債20+	-0.57%	-0.7	0	-0.7	13	13	0	10	10	0	9.9
主動富邦動態入息	0.02%	1.1	-0.1	1.2	564	566	2	10	10	10	10
平衡兆豐台美動能	-1.89%	-4.7	0	-4.7	-16	0	16	15.7	0	15.7	16
主動中信ARK創新	3.50%	2,652.3	-20	2,672.3	5,710	6,375	665	11.9	11.9	11.9	12.4
大華優利美公債20	-1.13%	-29.3	-0.5	-28.8	151	162	11	16	16.1	16	15.9
主動富邦複合收益	0.22%	28.3	1.7	26.7	1,231	1,285	54	10.1	10.1	10.2	10.2
主動安聯台灣高息	1.15%	1,660	1,140.4	519.6	-3,640	4,982	8,622	16.8	16.6	16.9	16.7
大華優利美A債15	-0.35%	-302.1	2.9	-305	5,160	5,209	49	16.6	16.6	16.7	16.5
主動聯博全球非投	0.35%	87.9	68	19.8	404	2,502	2,098	10.1	10.1	10.2	10.2
主動野村台灣50	0.42%	690.3	-566.8	1,257.1	4,816	7,476	2,660	22.1	22.1	21.9	22.4
群益ESG投等債0-5	0.41%	337.3	324	13.3	199	7,949	7,750	10.3	10.2	10.3	10.3
主動貝萊德優投等	0.19%	0.1	0	0.1	-3	0	3	10.3	0	10.3	10.3
主動台新龍頭成長	0.32%	47.5	130.2	-82.7	-487	479	966	15.5	15.3	15.6	15.7
FT金融債10+	0.04%	0.5	0	0.5	119	119	0	10	10	0	10
主動復華金融債息	0.57%	102.5	0	102.5	1,225	1,225	0	14.8	14.8	0	14.9
主動台新優勢成長	-1.26%	-1,132.7	-957	-175.7	-574	4,700	5,274	17.1	17.2	17	17.3
野村10+澳洲公債	-0.13%	-4.2	0.1	-4.3	192	208	16	15.9	15.9	15.9	15.9
主動統一全球創新	-2.01%	-62,307.6	-8,099	-54,208.6	-106,977	31,781	138,759	22.3	22.5	22.3	22.8
玉山嚴選非投債	-0.10%	-6.1	0	-6.1	-321	0	321	19.8	0	19.8	19.9
主動摩根美國科技	-0.50%	-160.5	157.7	-318.3	-464	1,296	1,760	18.1	18.1	18.2	18.9
台新美國非投等債	0.60%	3.1	0	3.1	51	51	0	10.1	10.1	0	10.2
主動元大AI新經濟	-2.30%	-36,250.4	-9,040.8	-27,209.6	-38,539	37,881	76,421	20.6	20.8	20.5	21.2
主動復華未來50	-1.49%	-34,390.4	-7,197.5	-27,192.9	-48,898	64,336	113,235	20.4	20.4	20.3	20.9
主動群益科技創新	-1.57%	-8,569.7	-6,606.7	-1,963	-3,638	25,800	29,439	18.6	18.7	18.4	19
主動安聯台灣	-1.05%	-1,445	-1,099.9	-345.1	-852	9,051	9,904	14	14	13.9	14.3
主動第一金台股優	-0.98%	-1,746.3	-2,337.5	591.3	3,317	9,976	6,659	17.9	18	17.6	18.2
主動中信台灣卓越	-0.03%	-35.7	-245.4	209.7	384	5,824	5,440	17.9	17.9	17.9	18.5
主動兆豐台灣豐收	-0.81%	-1,303.7	-534.1	-769.6	-1,795	8,486	10,282	15.7	15.8	15.7	16.1
主動群益美國增長	-3.27%	-20,776.4	-25.8	-20,750.5	-44,346	753	45,100	14.1	14.1	14.1	14.6
主動復華金融股息	-1.18%	-269	-8.6	-260.4	1,308	1,364	56	16.8	16.8	16.6	16.6
主動野村臺灣高息	-2.62%	-3,598.2	-1,686.7	-1,911.5	8,289	12,325	4,036	11.1	11.2	10.8	11
台泥	-2.81%	-8,493	-648.6	-7,844.4	5,651	12,392	6,741	24.4	24.4	24.3	23
台泥乙特	-3.63%	-16.5	0	-16.5	10	10	0	45.4	45.4	0	43.8
亞泥	0.69%	2,044.6	1,406.4	638.2	-899	7,349	8,249	35.7	35.6	35.8	35.1
嘉泥	-0.20%	-6.9	-9.2	2.3	-18	235	254	13.5	13.5	13.5	13.4
環泥	1.00%	293.4	10.4	283	-444	628	1,073	27.4	27.4	27.4	26.8
幸福	-0.05%	-1.8	-2.9	1.2	-123	126	249	13.8	13.8	13.8	13.8
信大	-0.16%	-2.5	-0.8	-1.7	-47	58	105	14.5	14.5	14.5	14.6
東泥	-2.58%	-55.9	-56.3	0.3	10	142	132	15.3	15.5	15	15.5
味全	-0.40%	-19.8	-20.7	0.9	35	400	365	12.3	12.3	12.3	12.4
味王	1.40%	7.9	6.4	1.5	2	13	11	43.1	42.8	43.4	43.6
大成	0.35%	347.1	-2.2	349.3	778	1,809	1,031	55.4	55.4	55.3	55.8
卜蜂	0.31%	269.6	-85.3	354.9	-487	271	758	114.8	115	114.7	114
統一	0.32%	2,815.1	-797.8	3,612.9	-5,730	6,000	11,731	75.2	75.3	75.1	74.5
愛之味	0.01%	0.3	0.3	0	0	274	275	9.8	9.8	9.8	9.8
泰山	-0.51%	-65.6	-14.8	-50.8	438	722	283	17.9	17.9	17.9	17.8
福壽	0.07%	1.2	0.6	0.6	-45	101	147	12.5	12.5	12.5	12.5
台榮	-0.67%	-4.1	-0.2	-3.9	-32	19	52	11.6	11.6	11.6	11.8
福懋油	0.90%	23.2	-10.6	33.8	-55	30	86	29.9	30.2	29.8	29.2
佳格	-0.32%	-69.8	-49.2	-20.6	198	743	544	29.2	29.2	29.1	29.1
聯華	-0.27%	-172.1	-123.1	-49	-336	1,140	1,476	42.9	42.9	42.8	43
聯華食	-0.16%	-28	0.9	-29	-65	128	194	87.8	87.8	87.8	88.2
大統益	-0.35%	-42	-23.9	-18.1	-33	51	84	141.6	141.9	141.5	142
天仁	0.58%	3.7	-0.5	4.2	13	23	10	28.1	28.1	28	28.4
黑松	3.88%	171.5	26.2	145.4	-83	43	127	34.8	34.3	34.9	33.2
興泰	-1.96%	-11.6	-5.7	-5.9	-7	9	16	36.9	37.3	36.7	37.5
宏亞	-0.16%	-0.4	-0.6	0.2	-2	8	10	25.8	25.8	25.7	25.6
茂生農經	1.04%	3.6	3.6	0	-2	4	6	57.6	57.1	58	58
鮮活果汁-KY	0.92%	97.5	35.3	62.2	8	60	52	177.5	177.2	177.9	185
安心	2.76%	6.3	6.3	0	0	4	4	57	56.2	57.8	56.7
德麥	0.43%	17.5	11.3	6.1	4	15	11	268.4	268	269	269.5
漢來美食	-0.52%	-11.4	-11.9	0.5	0	12	13	169	169.5	168.5	168
漢田生技	-0.22%	-14.1	-4.8	-9.3	41	83	42	79	79	78.9	78.8
生合	0.56%	20.5	1.6	18.8	-53	23	76	48.1	48.1	48.2	47.8
台塑	1.41%	15,641.4	15,965.3	-323.9	1,962	20,277	18,314	54.9	54.5	55.3	54.3
南亞	-4.58%	-165,488.1	15,471.1	-180,959.3	-7,360	15,499	22,860	158	157.4	158.4	183
台聚	0.00%	-0.5	49.6	-50.2	-346	2,354	2,700	13.3	13.3	13.4	13.5
華夏	0.09%	20.4	32.4	-12	223	1,665	1,442	13.1	13.1	13.1	13
三芳	0.41%	93.5	1	92.5	-140	511	651	35	35	35	34.3
亞聚	-0.13%	-26.2	-45.3	19.2	224	1,412	1,188	13.9	14	13.9	14.1
台達化	0.02%	3.6	81.2	-77.7	536	1,588	1,052	14.6	14.6	14.7	14.5
台苯	-0.84%	-402	-402.2	0.2	4	4,753	4,749	10.1	10.1	10	10.2
國喬	-0.19%	-253.8	28.2	-282	1,090	9,495	8,405	14.1	14.1	14.1	13.8
國喬特	-1.15%	-0.3	0	-0.3	-1	0	1	21.7	0	21.7	22
聯成	0.60%	600	329.9	270.1	-2,134	5,995	8,130	12.3	12.3	12.3	12.2
中石化	1.69%	1,833.6	-157.4	1,991	6,443	13,450	7,007	8.1	8.1	8	8.4
達新	-0.12%	-1.6	-1.3	-0.3	-6	16	22	62.5	62.5	62.4	62.5
上曜	0.22%	13.3	0.7	12.6	278	588	310	10.4	10.4	10.4	10.4
東陽	-0.15%	-482.2	755.9	-1,238.1	464	4,058	3,594	78.9	78.8	79	76.1
大洋	-0.95%	-43	-1.9	-41.1	-107	41	148	30.7	30.8	30.7	31.1
永裕	-0.04%	-0.7	-1.3	0.6	-62	19	82	19.7	19.7	19.7	19.7
地球	-1.56%	-6.8	-0.5	-6.2	-33	9	42	10.3	10.4	10.3	10.5
恆大	0.80%	13.8	19	-5.2	12	70	57	24.6	24.5	24.8	24.1
台化	-1.04%	-9,225.6	-7,131.1	-2,094.4	2,050	15,598	13,547	57.1	57.3	56.8	56.3
台翰	2.58%	38.6	17.5	21.1	-22	76	98	15.3	15.1	15.4	14.4
再生-KY	0.02%	0.3	5.1	-4.8	-58	224	283	4.9	4.9	4.9	5
廣華-KY	0.04%	0.9	0.8	0.1	-81	50	132	16.8	16.8	16.8	16.8
昭輝	-0.29%	-8.1	0.1	-8.2	-39	25	64	43.7	43.7	43.7	44
勝悅-KY	0.45%	2.7	1.6	1.1	-11	100	112	5.4	5.4	5.4	5.3
富林-KY	-0.52%	-2.1	-2.1	0	0	7	7	58.1	58.2	57.9	60.4
八貫	-0.66%	-211	195.1	-406.1	75	283	208	113.3	112.9	113.9	107.5
遠東新	1.02%	5,660.3	763.1	4,897.2	-9,436	9,917	19,353	28.8	28.7	28.8	28.3
新纖	0.73%	4,042.7	1,824	2,218.7	-1,116	18,960	20,076	27.6	27.5	27.6	25.7
南染	-0.47%	-3.7	1.7	-5.4	-9	23	32	24.8	24.7	24.8	25.4
宏洲	-0.34%	-0.2	-0.2	0	-1	5	6	9.4	9.4	9.3	9.3
東和	9.01%	283.8	18.7	265.1	122	182	60	17.3	17.2	17.5	19.4
廣豐	-0.45%	-7.4	-0.6	-6.8	-129	20	150	10.9	10.9	10.8	10.9
嘉裕	1.00%	13.8	-0.7	14.5	109	163	54	8.4	8.4	8.4	8.6
東華	0.63%	1.4	1	0.5	5	13	8	17.7	17.7	17.8	17.8
新紡	0.30%	19.6	4.1	15.5	-39	61	100	65.4	65.3	65.4	65
利華	0.27%	5.9	-8	13.9	-27	30	57	37.9	38	37.8	37.3
大魯閣	1.06%	49.1	1.8	47.4	-132	166	299	15.6	15.5	15.6	15.2
福懋	0.22%	96.3	154.5	-58.2	1,344	2,583	1,239	16.9	16.9	17	16.9
中福	17.95%	21.5	21.5	0	0	5	5	23.9	21.8	26	30.1
華友聯	-0.04%	-1.4	-5.7	4.3	-33	43	76	45.1	45.2	45.1	45
勤益控	0.20%	6.2	-3.3	9.5	70	102	32	30.1	30.1	30	30.3
三地開發	1.27%	28.6	35.4	-6.8	-45	55	100	22.5	22.1	22.7	22.9
雋揚	-0.10%	-0.6	-0.2	-0.4	11	25	14	24.1	24.1	24.1	24.1
南紡	-0.25%	-28.6	-7.8	-20.8	236	862	626	13.3	13.3	13.3	13.2
大東	-0.22%	-0.3	0.3	-0.6	8	15	7	9.1	9.1	9.2	9
名軒	-0.31%	-14.9	-12.3	-2.6	-50	125	175	27.1	27.2	27.1	27.2
立益物流	-0.45%	-2.7	-3.4	0.7	-6	17	23	26.4	26.6	26.4	26.3
力麗	5.96%	1,196.8	-80.4	1,277.2	1,049	2,476	1,426	8.1	8.1	8.1	9.4
大宇	-2.29%	-38.2	-41.2	2.9	-35	110	145	11.5	11.7	11.3	11.3
宏和	2.51%	63.7	-6.9	70.6	66	153	87	16.6	16.6	16.6	17.7
力鵬	4.87%	167.7	-64	231.7	133	532	398	6.5	6.5	6.4	8.3
佳和	3.49%	574.1	87.8	486.4	-556	550	1,107	14.9	14.8	14.9	14.1
年興	0.37%	5.9	6.1	-0.2	-22	71	93	17	17	17	17.1
宏益	-0.50%	-2.7	-1.4	-1.3	-32	17	50	10.9	10.9	10.9	10.9
大將	1.18%	7.2	8	-0.8	5	53	48	11.4	11.4	11.5	11.2
台富	-0.34%	-0.7	-0.3	-0.4	6	16	10	12.8	12.8	12.8	12.8
集盛	-1.63%	-119.5	-113.5	-6	-40	714	754	9.7	9.8	9.6	9.8
怡華	1.92%	25	-8.7	33.6	-50	38	88	14.7	14.9	14.7	14
宜進	0.01%	0.1	-1.6	1.7	-43	34	77	14.2	14.2	14.1	14.1
聯發	-0.30%	-9.2	-1.9	-7.4	-184	76	260	11.7	11.7	11.7	11.7
宏遠	-1.29%	-29.7	-3.9	-25.7	-173	153	326	7.1	7.1	7.1	7.2
強盛新	-1.28%	-21.2	-2.5	-18.7	-75	22	97	17.2	17.3	17.2	17.4
得力	1.03%	40.8	9.1	31.7	62	391	329	10.2	10.1	10.2	10.7
偉全	0.16%	0.5	0.9	-0.4	-6	19	25	12.6	12.5	12.6	12.7
聚隆	-10.28%	-242.9	-4.4	-238.5	-122	43	165	14.3	14.4	14.3	16.3
南緯	3.44%	31	-1.2	32.2	37	126	89	7.2	7.2	7.1	8
昶和	-0.16%	-0.3	-1	0.7	6	13	7	11.8	11.9	11.7	12
大統新創	-2.27%	-7	-4.3	-2.7	3	14	11	22	22.2	21.8	21.3
首利	-2.26%	-120.2	-76.8	-43.4	105	484	378	11	11.1	10.9	10.7
三洋實業	-1.71%	-73.7	-70.8	-2.9	-17	32	49	88.1	89.4	87.2	87.4
台南	-0.25%	-3	1.9	-4.9	-15	45	60	19.9	19.9	19.9	20.3
弘裕	-0.75%	-5.2	-2.7	-2.5	-21	48	69	10.1	10.1	10	10.2
業旺	0.51%	2.9	2.9	0	-3	18	21	27	27	27.1	27.1
儒鴻	0.04%	117.8	-1,531	1,648.8	-294	659	954	318	319.4	317.1	311.5
聚陽	1.59%	8,726.4	525.7	8,200.7	1,467	2,506	1,039	218.6	218.4	218.9	224
士電	0.41%	2,475	2,726	-251	82	2,503	2,421	242.1	241.6	242.7	238.5
東元	0.35%	1,336.3	1,168.7	167.7	-91	5,276	5,367	70.6	70.5	70.7	68.9
正道	0.26%	2	1.7	0.3	9	77	68	10	10	10	10.1
瑞利	0.49%	2	1.9	0.1	-4	56	60	6.8	6.8	6.8	6.8
中興電	0.67%	5,969.4	4,074.4	1,895	-476	4,483	4,960	180.5	180.1	181	177
亞力	0.58%	2,236.1	2,120	116.1	-277	2,803	3,080	125.6	125.2	125.9	125.5
力山	2.91%	1,869.7	670	1,199.8	258	2,075	1,817	31	30.8	31.2	35.5
川飛	0.30%	0.6	-2.3	2.9	-7	3	11	19.5	20.1	19.4	19
利奇	-0.25%	-3.9	-4.5	0.6	-52	95	148	10.4	10.5	10.4	10.4
華城	1.37%	10,796.6	6,321.5	4,475.2	-79	896	976	809.6	805.9	812.9	757
大億	0.16%	0.6	-1.2	1.7	-2	11	13	26.2	26.3	26.2	25.3
堤維西	0.41%	32	25.1	6.9	-18	238	256	30.3	30.3	30.4	30
耿鼎	0.42%	42.1	22.7	19.5	-214	132	347	29	28.9	29.1	29
江申	1.26%	23.8	-1.7	25.5	14	29	15	65.3	65.4	65.3	67.2
日馳	-0.27%	-3.5	-0.5	-3	-67	23	91	14.2	14.2	14.2	14.3
鑽全	-0.04%	-2.4	7.9	-10.3	75	181	106	33.4	33.3	33.4	33.2
恩德	1.40%	311.3	186.8	124.5	-105	811	917	24.2	24.1	24.3	23.2
樂事綠能	0.65%	52.4	23.1	29.2	-87	267	355	22.6	22.5	22.6	22.3
亞崴	0.29%	6.5	7.1	-0.6	2	79	76	29	28.9	29	28.8
高林股	0.10%	1.7	-1.2	3	118	132	14	12.9	12.9	12.8	12.9
勤美	0.14%	14	2.3	11.6	-236	196	432	22.8	22.8	22.8	22.8
車王電	0.50%	11	11	0	0	60	60	36.5	36.4	36.6	35.8
中宇	-0.04%	-1.5	-3.2	1.7	32	68	36	49.9	49.9	49.8	50
和大	0.92%	453.3	120.6	332.7	-620	405	1,026	48.3	48	48.3	47.8
廣隆	0.12%	4.5	4.5	0	-11	19	30	125.9	125.8	126	126
正峰	-0.90%	-0.1	0	-0.1	-1	0	1	11.1	0	11.1	11.2
巨庭	0.61%	4.9	4.7	0.1	-9	42	51	15.6	15.6	15.7	15.7
喬福	-1.81%	-65.7	2.8	-68.4	-98	69	167	21.7	21.7	21.7	22.4
錩泰	1.71%	10	2.1	7.9	-17	10	27	21.6	21.5	21.7	21.2
伸興	0.21%	4.6	4.6	0	0	24	24	90.6	90.6	90.7	90.6
中砂	-0.33%	-2,266.3	-1,926.9	-339.4	-15	910	925	741.4	742.5	740.4	763
巧新	0.73%	646	15.2	630.8	-180	1,145	1,326	66.4	66.4	66.4	62.9
精華	0.76%	95.4	94	1.4	10	131	120	95.9	95.6	96.4	95.7
倉佑	1.66%	447.8	-169.1	616.9	-219	439	658	41	41.2	40.8	38
濱川	0.86%	77.6	16.2	61.5	-61	133	194	46.7	46.6	46.7	45.7
力肯	0.90%	26.4	13.9	12.6	26	74	48	39.7	39.6	39.9	40.1
新麥	-0.06%	-3	-0.1	-3	-24	13	38	122.4	122.4	122.4	122.5
信錦	0.08%	67.8	428.3	-360.5	66	983	917	87.4	87.2	87.6	81.7
程泰	-0.35%	-5.8	-4.8	-1	1	33	32	50.3	50.4	50.2	49.4
精剛	0.17%	29	56.9	-27.9	-521	366	888	19	18.8	19	19.1
和勤	0.15%	2.5	2.5	0	0	86	86	20	20	20	19.6
吉茂	0.49%	8.4	6.7	1.7	18	63	45	27.3	27.2	27.4	27.3
亞德客-KY	0.43%	3,595	2,478.3	1,116.8	-307	306	613	1,375.9	1,370.5	1,378.6	1,375
祺驊	-0.36%	-4.4	-0.8	-3.6	-36	4	40	30.3	30.4	30.3	30.4
川寶	-0.42%	-384.9	-277.2	-107.7	26	1,113	1,087	82.2	82.3	82.1	78.2
直得	-0.59%	-623.6	-341.6	-282	71	716	645	146.7	147	146.4	143
岱宇	-0.27%	-7.2	-18.5	11.3	-39	96	135	19.4	19.5	19.3	19.1
宏佳騰	-1.94%	-24.7	-4.4	-20.3	-47	8	55	23.2	23.7	23.1	23.6
華電	0.13%	4.1	6.4	-2.3	-5	96	101	31.4	31.4	31.4	31.9
聲寶	-0.03%	-1.9	3.6	-5.5	84	275	191	23.3	23.3	23.3	23.3
華新	1.39%	9,841.3	10,474.5	-633.2	480	18,914	18,434	37.3	37.1	37.6	35.8
華榮	0.40%	158.4	145.4	13	-122	1,052	1,175	33.8	33.7	33.9	33.8
大亞	0.95%	760.2	-249.4	1,009.6	712	2,157	1,445	37.2	37.3	37.1	38.7
中電	0.05%	2.6	10.8	-8.2	-89	282	372	13.2	13.2	13.2	13.3
宏泰	-0.17%	-28.5	-41.7	13.2	-60	390	450	37.4	37.4	37.3	37.1
三洋電	-0.87%	-10.2	-1.7	-8.5	-19	18	37	31.8	31.8	31.8	32.2
大山	-0.24%	-8.2	-8.5	0.2	-24	52	76	44.8	44.9	44.8	44.8
億泰	-0.64%	-44.7	-58.4	13.6	48	314	266	22.1	22.2	22	22.5
榮星	19.38%	1,423	-23.3	1,446.3	252	430	178	17.1	17.1	17	22.9
合機	1.20%	205.9	142.3	63.7	-101	317	418	41.2	40.9	41.4	40.8
大東電	-3.73%	-965.7	-122.6	-843.1	93	117	24	221.2	222.1	217	213
艾美特-KY	-0.53%	-5.8	-20	14.3	10	108	98	10.1	10.2	10	11.7
南僑	0.03%	0.7	1.3	-0.6	13	65	52	31.5	31.5	31.5	31.5
葡萄王	-1.57%	-473.9	-52.5	-421.5	111	319	208	94.8	94.9	94.6	91.1
東鹼	-0.16%	-462.9	-778.4	315.5	-796	4,711	5,508	52.4	52.5	52.3	51.9
和益	2.79%	394.8	-70	464.7	271	660	389	21.4	21.5	21.3	23.2
東聯	8.96%	9,255.9	482.2	8,773.8	2,750	6,770	4,020	15.3	15.2	15.3	18.4
永光	1.62%	2,932.9	2,496.9	436	-163	3,737	3,900	46.3	46	46.7	44
興農	-1.23%	-277.4	5.2	-282.6	-455	121	577	39.1	39	39.1	39.7
國化	-1.38%	-154.8	-41.7	-113.1	109	224	115	50	50.1	49.8	49.1
和桐	3.41%	1,160.6	45.1	1,115.5	1,696	1,824	127	18.7	18.6	19	19.3
長興	-0.67%	-3,199.5	-2,241.5	-958	394	6,423	6,029	74.2	74.3	74	71.9
中纖	0.49%	1,900.5	-8,352.1	10,252.6	11,204	33,952	22,747	11.3	11.5	11.1	12.4
生達	-0.46%	-27.8	-9.6	-18.2	-36	61	97	62.9	63	62.8	63.3
三晃	-0.82%	-233.9	351.2	-585	-536	638	1,175	24.3	24	24.5	25.6
台肥	-0.07%	-29.1	10.7	-39.8	226	900	674	47.6	47.6	47.6	47.5
中碳	1.94%	915	261.9	653.1	-160	396	557	84.8	84.4	85.1	81
元禎	-0.22%	-27.3	-258.9	231.5	-77	254	331	36.8	37.4	36.4	33.4
永記	-0.34%	-6.6	-6.6	0	-1	24	25	78.6	78.8	78.5	78.5
中華化	0.57%	1,142.1	1,176.4	-34.3	12	2,135	2,123	94.5	94.3	94.8	91.4
花仙子	0.06%	1.1	0.9	0.2	-2	35	37	53.7	53.7	53.7	53.6
美吾華	-1.23%	-49	-60.3	11.4	-109	80	189	21	21.6	20.8	20.7
毛寶	0.00%	0	1.4	-1.4	-16	25	42	26.2	26.2	26.2	26.3
五鼎	0.20%	6.5	8.1	-1.6	-27	83	111	29.3	29.2	29.3	29.4
杏輝	1.15%	111.6	8.6	103	199	300	101	32.3	32.3	32.4	32.8
日勝化	0.61%	25.9	6.4	19.5	-109	83	192	22.3	22.2	22.3	22.1
喬山	-1.52%	-818.7	-882.5	63.7	7	439	431	123	124	122	132
臺鹽	0.00%	0.1	0.3	-0.2	82	107	25	31.8	31.8	31.8	31.8
南光	0.33%	5.3	-4.6	10	30	49	19	32.8	32.9	32.6	33.2
寶齡富錦	-0.12%	-4.5	-2.5	-2	18	60	42	61	61	61	60.9
中化生	-0.83%	-91.5	8.6	-100.1	117	293	176	37.7	37.7	37.7	36.8
勝一	0.67%	332.9	123.5	209.4	-77	210	288	171.4	171.1	171.7	169
展宇	0.46%	26	27.9	-1.9	-6	282	288	19.8	19.8	19.9	20.2
生泰	0.88%	6.3	5.7	0.6	2	10	8	71.3	71	71.7	71.3
立弘	0.83%	7.4	15	-7.5	14	35	20	25.5	25.3	26	24.8
合世	-0.97%	-1.3	-0.2	-1	-8	2	11	11.8	11.9	11.7	11.9
和康生	-1.19%	-28	-6	-22.1	-40	21	61	38.6	38.8	38.5	39.1
訊聯	0.27%	30.6	-72.8	103.4	-66	98	165	68.8	69.3	68.5	67
光洋科	-0.26%	-3,071.5	2,474.5	-5,546	1,750	8,022	6,272	145.3	145.2	145.6	142
科妍	0.50%	28.6	29.5	-0.9	7	106	99	53.8	53.6	53.9	53.5
杏昌	0.43%	8.5	2.5	6	-9	6	15	130.5	130.3	130.7	130
神隆	-0.67%	-53	-1.9	-51	-120	266	386	20.4	20.4	20.4	20.8
美時	-0.13%	-221.2	-276.5	55.3	-52	828	881	190.2	190.4	190	189
金穎生技	0.12%	0.8	-3	3.8	-16	4	20	32.2	32.9	32.1	31.9
易威	0.41%	6.5	0.1	6.4	11	51	40	31.3	31.3	31.3	31.9
台玻	-0.30%	-9,223.2	-5,898.1	-3,325.1	-5,185	38,995	44,181	70.5	70.6	70.5	71.1
寶徠	0.37%	3	-2	5.1	48	81	33	10.3	10.3	10.2	10.4
冠軍	-0.33%	-3.5	1.6	-5.1	50	130	79	8.2	8.2	8.2	8.1
潤隆	0.65%	161.9	-31.1	193	-373	448	822	30.5	30.5	30.5	30
中釉	0.32%	706.2	1,321.3	-615	-370	3,804	4,175	53.4	53.2	53.5	55.2
和成	-1.43%	-351.2	-373	21.8	76	1,201	1,125	20.4	20.6	20.2	20.9
寶利徠	1.65%	6.1	5.7	0.4	-16	15	31	11.9	11.7	12	12
富喬	0.01%	185.7	-324.8	510.5	3,613	16,746	13,133	103.8	103.9	103.8	104
凱撒衛	2.39%	76.3	24.4	51.9	-33	47	80	39.9	39.6	40.1	38.5
士紙	-0.08%	-3.5	1.5	-5	-41	46	87	47.1	47	47.1	47.2
正隆	-0.78%	-194.8	55.2	-250	320	1,144	823	21.7	21.7	21.7	20.9
華紙	0.21%	212.9	37.5	175.4	-186	5,862	6,048	17	17	17	16.1
寶隆	-0.39%	-2.2	-2.5	0.3	-4	46	50	11.1	11.2	11.1	11.1
永豐餘	0.11%	19.7	19.8	-0.1	-79	556	635	27.1	27.1	27.1	27.2
榮成	0.83%	135.6	77	58.6	-803	897	1,701	9.6	9.6	9.6	9.6
中鋼	-0.56%	-3,082.9	-262.4	-2,820.5	5,371	28,866	23,494	19.2	19.2	19.2	18.7
東和鋼鐵	-0.23%	-515	785	-1,300	758	3,194	2,435	69.8	69.6	69.9	67.9
燁興	-1.51%	-42.3	-18.4	-23.9	170	385	215	7.3	7.3	7.2	7.2
高興昌	0.21%	1.6	0.7	0.9	2	26	24	30.4	30.3	30.4	30.8
第一銅	-0.08%	-25.5	-36.8	11.4	-346	468	814	38.7	38.7	38.6	38.6
春源	0.51%	159.3	-52.2	211.5	-848	462	1,310	24	24.1	23.9	23.7
春雨	0.95%	37.6	39.1	-1.5	-2	241	244	16.3	16.2	16.3	16.9
中鋼構	-0.14%	-9	-10	1	-31	120	151	43.8	43.9	43.8	43.8
中鴻	0.27%	52.7	-40.5	93.1	-172	940	1,113	17.7	17.7	17.6	17.1
豐興	-0.08%	-9.3	-16.1	6.8	85	189	104	60.9	60.9	60.8	61
官田鋼	0.14%	3.9	-0.2	4.2	-199	113	312	9.2	9.2	9.2	9.2
美亞	-0.60%	-22.6	-3.8	-18.8	73	173	99	21.6	21.7	21.6	21.4
聚亨	-1.70%	-78	2.9	-80.9	-263	332	596	7.7	7.7	7.7	8
燁輝	-0.21%	-34.5	-38.8	4.3	-423	784	1,207	13.6	13.7	13.6	13.6
志聯	-2.18%	-2.8	-2.2	-0.6	2	9	7	14	14.2	13.9	13.9
千興	0.12%	3.1	12.3	-9.2	135	201	66	13.3	13.3	13.5	13.2
大成鋼	-0.59%	-1,337.2	177.1	-1,514.4	-1,399	4,259	5,658	40.4	40.4	40.4	41.5
威致	-0.33%	-13.1	-30	16.9	-137	107	244	16.3	16.5	16.2	16.1
盛餘	0.06%	1.9	0.2	1.7	-87	65	152	20.7	20.7	20.7	20.7
彰源	-1.65%	-272	-351.3	79.3	-102	752	855	19.3	19.5	19.1	18.3
新光鋼	0.69%	123.3	-66.2	189.5	-198	260	459	38.7	38.9	38.7	37.7
新鋼	-0.34%	-11.5	9.9	-21.4	26	197	171	17.1	17.1	17.1	16.3
佳大	0.90%	15.8	-2.1	17.9	-83	26	109	16.2	16.3	16.2	16
允強	1.07%	195.3	1.2	194	-612	288	900	20.3	20.3	20.3	20
唐榮	2.01%	0.6	0	0.6	1	1	0	27.4	27.4	0	28
海光	1.66%	70.6	-10	80.7	-167	147	314	13.6	13.6	13.5	13.1
上銀	-1.22%	-5,057.5	1,065.6	-6,123.1	-278	989	1,268	326.1	325.5	326.6	348.5
川湖	0.29%	4,825.8	13,083.9	-8,258	-31	196	228	7,366	7,330.2	7,396.9	7,655
風青	2.36%	866.7	303.1	563.6	88	613	525	60	59.7	60.3	66.1
橋椿	-0.16%	-3.2	-1.2	-2	-35	72	107	19	19	19	19.1
世鎧	0.34%	3.1	-0.2	3.3	-29	9	38	24.2	24.2	24.2	24.1
晉椿	2.44%	3	0.4	2.6	-7	2	9	13.9	13.7	13.9	13.6
世豐	1.45%	15	0.9	14.1	-23	7	31	33.3	33.2	33.3	32.7
世德	-2.58%	-260.5	-88.6	-171.9	36	144	107	70.1	70.4	69.6	65.8
運錩	1.70%	50.1	-2.2	52.3	-88	69	157	18.8	18.8	18.8	18.2
精湛	3.82%	550.7	181.2	369.4	-92	128	221	65.3	64.4	65.8	61.8
世紀風電	4.53%	593.5	365.5	228	-14	67	81	161.8	158.8	164.3	148
雄順	-10.78%	-6.2	-6.2	0	0	2	2	28.5	30.1	27	25.5
南港	0.30%	49.2	28.9	20.3	-48	463	511	31.6	31.6	31.6	31.2
泰豐	-0.65%	-10.4	-0.8	-9.6	-38	49	88	18	18	18	18.3
台橡	-2.10%	-978.2	-316.8	-661.4	893	2,187	1,294	21.2	21.3	21.1	20.6
國際中橡	0.56%	86.6	51.5	35.1	161	1,525	1,364	10.1	10.1	10.1	10.3
正新	-0.59%	-1,154.4	-191.7	-962.7	-1,866	4,797	6,663	29.6	29.6	29.6	30.1
建大	0.19%	10.5	4.2	6.3	-83	238	321	16.9	16.9	16.9	16.9
厚生	0.34%	20.4	3.4	17	135	237	102	25.6	25.6	25.7	25.8
南帝	1.43%	329	61.3	267.7	-572	255	827	27.9	27.7	27.9	27.5
華豐	0.23%	2.7	-0.1	2.8	16	81	65	14.5	14.5	14.5	14.7
鑫永銓	-0.63%	-35.1	-29.9	-5.2	16	63	47	89.1	89.3	88.7	89
六暉-KY	-0.13%	-2.9	-6.6	3.8	34	111	77	20.5	20.5	20.5	20.7
裕隆	-0.54%	-215.6	-47.7	-167.8	519	1,480	961	27.2	27.2	27.2	26.9
中華	1.01%	369.4	-31	400.4	399	658	259	55.5	55.5	55.4	56.5
三陽工業	0.16%	73.8	97.6	-23.8	48	774	726	61.4	61.3	61.4	60.8
和泰車	-0.93%	-1,456.1	-34.7	-1,421.4	82	325	243	482.3	482.3	482.2	465
台船	-1.73%	-382.1	-79	-303.1	-378	852	1,231	18	18	18	18.8
長榮鋼	-0.11%	-27.5	-1.5	-26	152	258	106	94.5	94.5	94.5	94.3
大甲	1.34%	433.5	122.3	311.2	-324	334	658	49.1	48.9	49.3	48.3
裕日車	0.19%	2.3	2.6	-0.3	-3	21	24	49.3	49.2	49.3	49.5
劍麟	-0.03%	-2.5	-18.5	16	-38	54	93	86.4	86.7	86.3	85.9
泰茂	-1.89%	-26.3	5.6	-31.9	34	54	20	25.7	25.6	25.9	24.7
為升	5.38%	1,688.5	-6.3	1,694.8	126	330	204	95	95	95	108.5
宇隆	1.75%	5,465	4,910.9	554.2	-404	943	1,347	232.2	229.2	234.4	233
謚源	1.25%	1.5	1.2	0.4	-1	3	4	30	29.8	30.2	29.8
百達-KY	-1.62%	-921.5	65.4	-986.9	-56	341	397	143.3	143.2	143.4	161
英利-KY	-0.39%	-3.9	-2.4	-1.5	1	45	43	22.4	22.4	22.3	21.7
艾姆勒	-1.96%	-1,368.3	7.2	-1,375.5	533	1,497	964	46.7	46.7	46.7	44.2
宏旭-KY	1.12%	147.1	-96.9	244	26	251	225	52.4	52.6	52.2	62
汎德永業	-1.80%	-101	-35.5	-65.5	-6	18	24	233.9	235.1	233.1	244
華勝-KY	-0.42%	-8.1	-1.9	-6.2	-24	11	35	55.1	55.2	55	55.3
IKKA-KY	-3.53%	-182.4	-105.3	-77.1	-11	72	83	62.3	63.1	61.6	68.6
巨鎧精密-創	-0.22%	-0.9	0.3	-1.2	-4	3	7	59.3	59.2	59.3	59.6
鴻華先進-創	-0.60%	-113.1	-129.9	16.8	-188	381	569	33.4	33.6	33.2	33.2
光寶科	0.40%	9,826.1	6,062.9	3,763.2	-1,488	9,720	11,208	221.7	221.4	222	219.5
麗正	1.52%	3,205.5	3,075.1	130.4	77	4,307	4,229	49.1	48.7	49.5	50.4
聯電	0.37%	84,011.4	58,759.9	25,251.6	-7,969	123,807	131,776	171.9	171.7	172.2	169
全友	-2.16%	-1,665.9	-186.2	-1,479.8	-1,106	995	2,101	36.7	36.8	36.7	38
台達電	1.80%	147,309.4	131,715.9	15,593.5	594	4,132	3,538	1,980.9	1,963.7	2,001	1,990
金寶	1.19%	13,067.1	1,923.3	11,143.8	-7,986	22,399	30,385	36.2	36.1	36.2	34.8
華通	1.48%	58,405.3	57,216.9	1,188.4	-74	16,801	16,875	234.4	232.7	236.1	220
台揚	8.23%	14.4	12.2	2.3	5	12	7	14.6	14	15.7	14.5
楠梓電	-0.47%	-2,644.3	-4,861.5	2,217.3	-253	2,203	2,457	227.8	228.9	226.7	218
鴻海	0.07%	2,982.9	11,589.9	-8,607	1,311	16,134	14,822	254.9	254.6	255.3	248
中環	1.17%	608.8	14	594.8	-1,838	2,724	4,562	11.4	11.4	11.4	11.1
仁寶	1.09%	10,494.7	10,871.5	-376.8	312	26,647	26,335	36	35.8	36.2	34.6
國巨*	-1.06%	-183,327.3	-138,852	-44,475.3	-550	15,701	16,252	1,063.6	1,068.1	1,059.3	1,140
廣宇	-0.46%	-292.5	-518.8	226.3	151	1,271	1,120	50.2	50.4	49.9	51.9
華泰	1.74%	3,780	329.6	3,450.4	-1,657	2,287	3,945	55.1	55	55.2	53.1
台積電	1.00%	174,955.8	14,426.8	160,529	1,679	7,260	5,581	2,410.5	2,409.4	2,412	2,505
精英	1.03%	401.5	-133.5	535.1	-622	1,172	1,794	21.7	21.8	21.7	20.8
友訊	2.68%	2,623.5	-11.4	2,634.9	-3,207	2,132	5,340	18.3	18.3	18.3	17.5
旺宏	1.73%	159,848.2	-52,978.6	212,826.7	-8,316	46,201	54,518	169.6	170.2	169.1	143.5
光罩	-2.19%	-2,090.1	-263.6	-1,826.6	-652	1,239	1,892	50.5	50.6	50.4	53.2
台亞	-4.19%	-8,210.8	-1,209.8	-7,001.1	1,210	4,806	3,596	40.8	40.9	40.6	35.2
茂矽	0.63%	792.8	2,459.5	-1,666.7	765	2,177	1,412	57.7	57	58.7	54.8
華邦電	1.23%	212,245.2	27,260.6	184,984.6	-9,081	73,028	82,109	210.2	210	210.4	190
智邦	1.12%	46,849.1	-7,848.9	54,698	259	1,709	1,449	2,447.1	2,449.6	2,444.2	2,660
聯強	1.40%	4,174.1	3,760.4	413.7	282	3,209	2,926	92.8	92.1	93.4	93.6
海悅	0.15%	21.7	15.7	6	-77	130	208	71.3	71.3	71.4	71.3
海悅甲特	-0.23%	-0.9	0	-0.9	-10	0	10	37.4	0	37.4	37.5
錸德	1.43%	212.2	-65.9	278.1	-485	624	1,109	13.4	13.5	13.4	12.8
順德	1.03%	19,476	10,482.3	8,993.7	-1,570	7,365	8,936	210.6	209.8	211.2	205.5
佳世達	-2.25%	-7,209.5	-6,994	-215.5	1,782	9,989	8,206	32.1	32.5	31.6	32.4
宏碁	-0.13%	-774.3	3,248	-4,022.2	3,677	17,587	13,909	33.3	33.2	33.4	32.1
鴻準	-1.00%	-2,459.5	-1,161.3	-1,298.2	661	4,319	3,658	56.8	57	56.6	55
敬鵬	0.08%	145.3	976.8	-831.5	342	3,220	2,878	54.7	54.5	54.9	52.1
英業達	0.04%	321	760.2	-439.3	-555	12,287	12,842	66.1	66	66.1	66.9
華碩	1.63%	31,044	3,655.2	27,388.8	-350	2,235	2,586	734.3	733.4	735	657
所羅門	-0.95%	-1,105.4	-1,153.7	48.3	-65	794	860	134.9	135.7	134.2	133.5
致茂	2.20%	62,288.9	1,288.8	61,000.1	509	1,319	809	2,151	2,150.4	2,152	2,270
藍天	3.06%	1,343.2	199.6	1,143.6	-319	668	987	44.5	44.3	44.6	41
矽統	-0.21%	-2,490.1	-1,673.5	-816.6	-248	16,805	17,054	70.3	70.3	70.2	73.5
倫飛	-0.36%	-30.9	32.4	-63.3	-65	62	128	66.5	66.1	66.6	67.6
昆盈	-0.08%	-37.9	319.8	-357.8	-519	908	1,428	33.4	33.2	33.6	34.3
燿華	0.55%	2,566.6	6,093.6	-3,527	1,319	8,251	6,932	56.8	56.4	57.3	53.7
金像電	1.11%	42,030	42,828.6	-798.7	587	3,072	2,485	1,229.1	1,221.4	1,238.6	1,220
菱生	-0.19%	-2,030.1	478.6	-2,508.7	572	25,232	24,659	42.7	42.7	42.7	38.4
大同	0.63%	1,127.4	765	362.4	-1,228	5,392	6,621	27.2	27.2	27.3	27
震旦行	0.21%	6.2	1.9	4.3	26	52	26	58.2	58.1	58.2	58.3
佳能	-0.18%	-501.9	-465.4	-36.5	9	3,528	3,518	77.1	77.2	77	73.5
凱美	-0.34%	-6,890.8	23,758	-30,648.8	-1,223	8,658	9,881	206.2	204.7	207.4	232.5
技嘉	1.36%	14,421.4	14,520.8	-99.4	-46	3,136	3,182	333	330.7	335.3	337.5
微星	0.15%	1,832.9	2,547.7	-714.9	-94	8,942	9,036	137.8	137.6	137.9	145.5
瑞昱	1.17%	36,575.6	37,160.4	-584.8	-77	3,758	3,836	816.6	811.6	821.5	829
虹光	-6.59%	-1.5	0	-1.5	1	1	0	22.8	22.8	0	21.3
廣達	0.30%	5,766.7	5,775.2	-8.6	-2	5,196	5,198	367.2	366.6	367.7	372
台光電	1.56%	20,320.8	13,930.5	6,390.3	51	239	187	5,444.9	5,412.1	5,486.6	5,535
群光	1.29%	2,606.6	1,921.5	685.1	380	1,910	1,530	105.8	105.2	106.5	107
精元	-0.03%	-3.1	45.1	-48.2	-23	239	262	39.2	39.1	39.3	41.4
威盛	-4.81%	-19,117	-10,854.9	-8,262.2	912	5,033	4,120	79	80.1	77.5	71.1
云辰	0.03%	1.2	1.7	-0.4	-61	291	352	12.1	12.1	12.1	12.2
正崴	-0.41%	-135.4	113.3	-248.7	220	852	632	38.5	38.4	38.6	37.3
億光	0.91%	702.7	281.8	420.9	321	1,129	807	68.4	68.3	68.6	69.6
研華	0.00%	-9.9	-675.8	665.9	24	1,163	1,138	476.1	476.4	475.8	503
友通	1.53%	164.6	18.6	146	-69	112	182	59	58.9	59.1	57
映泰	-0.94%	-673.7	-348.4	-325.2	239	1,406	1,167	50.9	51.1	50.8	49.7
凌陽	0.11%	235.4	734.8	-499.4	224	6,510	6,286	33.5	33.4	33.5	31.2
毅嘉	0.46%	657.2	620.2	37	549	2,111	1,561	67.2	67	67.4	67.1
漢唐	1.20%	29,103.7	19,540.3	9,563.4	-178	1,616	1,794	1,348	1,341.6	1,353.7	1,300
輔信	-0.61%	-177.7	98.5	-276.1	365	1,632	1,267	17.9	17.9	18	17.2
國碩	1.09%	4,800.7	-3,375.9	8,176.6	3,527	11,690	8,163	37.7	37.9	37.5	40.2
南亞科	2.67%	449,959.6	133,054.5	316,905.1	-7,149	29,241	36,390	463.3	460.8	465.3	421
友達	0.01%	631.9	1,000.6	-368.6	16,854	315,432	298,578	30.7	30.7	30.7	30.7
中華電	0.94%	10,933.8	520.3	10,413.5	-5,188	2,895	8,083	143.5	143.3	143.5	141.5
環科	-0.59%	-369.2	-202.5	-166.7	101	1,242	1,141	50.1	50.2	50	48.5
精技	0.08%	10.8	-7.2	18	-20	193	213	60	60	60	59.1
錩新	-0.92%	-433.1	35	-468	-334	990	1,324	35.5	35.5	35.5	37
圓剛	0.09%	20.3	132.5	-112.1	155	512	357	44.6	44.4	44.8	43.7
仲琦	-0.24%	-52.9	-103.5	50.6	-280	507	787	28	28.1	27.9	27.8
新巨	-0.10%	-17	-27.9	10.9	-26	253	280	61.4	61.4	61.3	60.9
建準	0.77%	1,398.5	1,388.9	9.6	4	1,259	1,255	144.2	143.6	144.7	146
固緯	0.01%	1	-188	189	-58	96	154	77.2	78.4	76.5	73.2
隴華	5.53%	138.1	0.3	137.7	-180	52	232	10.8	10.7	10.8	10
承啟	0.71%	663.5	-8.3	671.7	466	2,235	1,769	42.1	42.1	42.1	43.6
鼎元	2.53%	24,961.2	10,705.6	14,255.6	-815	10,247	11,062	89.1	88.5	89.6	72.1
三商電	-0.01%	-0.4	-8.5	8.2	-66	133	199	22.2	22.2	22.2	22.1
興勤	-0.14%	-379.7	-381.7	2	-1	867	869	305.2	305.5	305	304
銘旺科	-0.39%	-70	-269.5	199.5	29	439	410	40.8	41.1	40.5	48
燦坤	0.20%	3.5	-1.1	4.6	-59	40	99	18.3	18.3	18.3	18.2
聯昌	1.89%	76.6	56.5	20.2	-183	174	358	11.4	11.1	11.5	11.4
倚天酷碁-創	-4.66%	-247	-230.2	-16.9	7	176	169	30.1	30.8	29.4	28.4
互盛電	0.33%	4.9	2.2	2.7	6	33	27	44.4	44.4	44.4	44.8
統懋	1.42%	383.9	124.8	259.1	70	614	544	44.2	44	44.3	47.8
偉詮電	2.94%	5,206.7	1,374.3	3,832.4	-750	1,586	2,337	75.7	75.1	76	70.9
翔耀	2.44%	43.5	2.1	41.4	-37	42	80	22.3	22.3	22.3	21.3
美律	0.21%	110.8	194.1	-83.3	106	570	464	90.5	90.3	90.7	89.5
太空梭	0.09%	5.1	-11.5	16.6	-156	194	350	16.9	16.9	16.9	16.8
超豐	0.23%	1,674.2	2,194.5	-520.3	-851	4,498	5,350	137.2	136.9	137.4	138
新美齊	-0.04%	-5	3.2	-8.2	-95	549	645	19.3	19.3	19.3	19.4
兆勁	1.22%	21.5	4	17.5	-56	80	137	12.9	12.9	13	12.7
京元電子	0.00%	221.4	11,184.7	-10,963.2	5,785	20,553	14,767	333.2	332.9	333.7	331
神腦	0.35%	11.3	1.9	9.4	-71	39	110	29	28.9	29	28.9
創見	0.91%	8,807.3	-16,836.5	25,643.8	-806	2,604	3,410	285.1	288.8	282.3	250.5
凌群	0.53%	58.1	18.8	39.3	-51	144	196	56.2	56.1	56.3	55.5
聯發科	-0.07%	-12,121.5	-56,744.9	44,623.4	807	4,165	3,357	4,272.2	4,279.8	4,262.9	4,335
全新	2.30%	5,773.8	6,429.3	-655.6	307	686	379	366.7	360.6	377.6	358.5
飛宏	0.02%	19.4	-569.3	588.7	-538	2,754	3,293	29.6	29.7	29.5	28.4
義隆	-1.11%	-7,573	-4,106.9	-3,466.1	-872	2,950	3,823	178.1	178.9	177.5	181.5
敦吉	-0.18%	-4.5	-1.1	-3.4	-12	27	39	63.9	64	63.9	64.2
建通	1.98%	866	344.7	521.3	-396	779	1,176	37.2	36.9	37.4	36.1
光群雷	0.05%	3.7	33.4	-29.7	129	439	310	17.3	17.3	17.4	17.1
良得電	-0.91%	-69.5	-66.4	-3.1	2	307	305	24.8	24.9	24.7	23.4
盟立	2.26%	20,442.8	908.9	19,533.9	855	5,397	4,542	167.2	167.2	167.4	190
麗臺	1.07%	299.9	68.5	231.3	-58	315	373	75.3	75.2	75.4	71.4
冠西電	-0.41%	-157.2	-1,060.1	902.9	80	641	561	59.1	60	58.1	71.3
志聖	-1.18%	-4,092.2	195	-4,287.1	-78	510	588	590.9	590.7	591	646
華經	0.90%	95.4	66.2	29.1	-22	273	295	36.1	35.9	36.2	34.9
資通	0.98%	31	16.8	14.2	-25	35	60	52.8	52.5	53	52.4
立隆電	0.05%	1,440	4,719.6	-3,279.7	-132	7,098	7,230	399.8	399.5	400.2	425
可成	-0.19%	-1,429.1	-761.1	-667.9	112	3,604	3,492	208.9	209	208.7	203
鉅祥	0.14%	607.8	132.4	475.4	1,322	3,485	2,162	128.2	128.1	128.2	128.5
美隆電	-1.29%	-27.2	1	-28.2	-36	61	97	21.7	21.7	21.7	22.5
大毅	-4.90%	-7,302.6	-6,029.5	-1,273.1	301	666	365	223.9	229.7	213.2	225.5
敦陽科	0.73%	361.5	-180.1	541.6	211	322	111	153	153.4	151.8	156
強茂	0.75%	26,691.4	23,570.5	3,120.9	1,649	18,328	16,678	193.3	192.6	194	194.5
連宇	2.22%	120.1	-21.7	141.8	-137	169	307	17.6	17.7	17.6	16.6
百容	0.59%	1,375.9	589.3	786.6	140	4,607	4,467	50.3	50.3	50.4	55.9
希華	0.68%	8,141.2	-1,140.5	9,281.7	1,094	16,808	15,714	71.3	71.3	71.2	79.8
兆赫	0.35%	1,256.5	5,750.4	-4,493.9	1,298	6,357	5,058	56.5	56	57.1	52.5
一詮	2.59%	21,595.9	14,563.2	7,032.7	-477	2,946	3,424	243.4	240.8	245.7	231
漢平	-0.21%	-7.5	-7.2	-0.3	-24	42	67	54.5	54.6	54.4	54.4
瑞軒	4.29%	16,524.3	8,243.7	8,280.6	-1,507	6,901	8,409	45.9	45.2	46.4	40.9
吉祥全	0.01%	1.7	92.2	-90.5	55	650	595	40.9	40.8	41	39.2
華新科	1.82%	41,718.4	44,182.9	-2,464.5	-563	3,309	3,872	592.5	585.3	598.6	603
揚博	15.71%	12,921.3	607.1	12,314.1	247	306	59	268.8	267.1	277.4	317
普安	1.23%	4,011.1	223.3	3,787.8	-1,466	4,782	6,249	52.4	52.3	52.4	49.8
卓越	0.62%	2.4	1.1	1.3	-2	4	6	64.5	64.3	64.6	63.9
怡利電	1.68%	261.3	208.5	52.8	-43	228	271	57.3	56.8	57.7	56.5
宏達電	2.72%	4,181.2	3,729.1	452.2	-138	3,198	3,337	46.1	45.5	46.7	43.5
國建	0.84%	465.9	117	349	-1,159	1,126	2,286	24.3	24.2	24.3	24
國產	-0.53%	-772.1	178	-950.1	-2,059	2,378	4,437	32.8	32.8	32.8	33.3
國揚	1.53%	77.8	-0.7	78.5	-203	75	278	18.2	18.2	18.2	17.9
太設	-0.35%	-5.1	1.9	-7	120	166	46	8.8	8.8	8.8	8.7
全坤建	-0.51%	-7.5	-7.6	0.1	-19	93	112	13.2	13.3	13.2	13.2
太子	0.30%	19.8	18.6	1.3	13	824	811	8.1	8.1	8.1	8.2
龍邦	-0.15%	-2.3	-1.4	-0.9	-28	85	113	13.2	13.2	13.2	13.2
中工	0.33%	203.5	361.5	-158	-2,438	2,186	4,625	13.2	13.1	13.2	13.3
新建	0.05%	1.2	1.6	-0.5	141	185	44	13.8	13.8	13.8	13.8
冠德	0.09%	27.4	6.2	21.2	170	922	752	34.2	34.2	34.2	34.3
京城	0.35%	12.7	-24.7	37.4	-44	54	98	36.7	37	36.6	35.7
宏璟	-0.12%	-50.6	-193.9	143.3	500	1,079	579	40.3	40.4	40.1	40.7
皇普	0.95%	28.7	2	26.7	21	143	122	21.1	21.1	21.1	22.4
華建	-2.18%	-162.1	-80.1	-82	-58	336	394	18.9	19	18.8	20.2
宏盛	0.29%	28.5	12.7	15.8	-129	464	594	16.6	16.6	16.6	16.5
達欣工	2.40%	696.5	-54.4	750.9	-161	147	309	93.9	94.1	93.7	89.1
宏普	0.55%	18.1	3.1	15	-35	121	156	21.3	21.3	21.3	20.9
聯上發	0.55%	50.4	-6	56.5	-350	485	835	11	11	11	10.8
基泰	0.19%	7.3	-10.4	17.7	-220	161	381	9.9	10	9.9	9.8
櫻花建	0.67%	103.8	16.6	87.2	148	398	250	38.7	38.7	38.7	39.3
愛山林	-0.23%	-83.6	8.7	-92.3	-259	424	683	53.5	53.5	53.5	53.9
興富發	-0.22%	-445.2	397.8	-843	1,620	4,616	2,995	42.9	42.9	43	42.4
皇昌	-0.85%	-241.7	-219.5	-22.3	17	717	700	39.5	39.6	39.3	38.3
皇翔	0.79%	72.7	42.3	30.4	46	244	198	37.8	37.7	37.9	38.4
根基	-0.44%	-34.6	14.9	-49.5	-38	45	84	93.2	93	93.3	94.6
日勝生	0.05%	2.4	4.5	-2.1	-7	471	478	10.9	10.9	10.9	11.3
華固	-0.27%	-248.3	-100	-148.2	526	911	385	102.2	102.3	102	102
綠意	-0.33%	-1	1	-2	-5	5	10	30.3	30.2	30.4	30.8
潤弘	0.61%	147.6	165.8	-18.3	-60	81	142	170	168.7	170.7	171
益航	1.23%	26.8	22	4.9	-44	352	396	5.5	5.5	5.5	5.4
長榮	0.34%	5,366.8	5,419.5	-52.8	-544	7,940	8,484	185.1	184.7	185.4	185.5
新興	-0.47%	-415.5	-350.4	-65.1	35	2,888	2,853	30.7	30.8	30.6	28.9
裕民	-0.37%	-382.7	38.8	-421.5	292	1,681	1,389	61	60.9	61	59.5
榮運	-0.08%	-8.2	6.5	-14.7	48	209	160	49	49	49	48.7
嘉里大榮	-0.05%	-1.4	-0.5	-0.9	33	98	65	29	29	29	29
陽明	-0.20%	-870.9	40.5	-911.4	1,429	8,623	7,194	51.3	51.3	51.3	50.7
華航	-0.02%	-144.6	5,734.7	-5,879.3	8,735	38,645	29,909	23.3	23.2	23.4	22.6
志信	0.12%	1.7	2	-0.4	6	104	98	13.7	13.7	13.7	13.6
中航	1.71%	201.5	58.2	143.3	-84	138	222	52.9	52.7	53.1	51.4
中櫃	-0.10%	-3.2	-4.1	0.9	-45	101	146	21.7	21.7	21.7	21.7
東森	0.07%	2.8	9.9	-7.1	50	214	164	18.4	18.3	18.4	18.2
萬海	0.09%	197	231.2	-34.2	336	2,884	2,547	78.4	78.4	78.5	78.3
山隆	-0.48%	-7.2	-7.2	0	-39	73	112	13.4	13.5	13.4	13.4
台航	-0.05%	-8.4	-9.3	0.9	-370	214	584	29.7	29.7	29.7	29.7
長榮航	0.39%	3,231.3	3,283.5	-52.2	3,211	18,942	15,730	44	43.9	44.1	43.9
亞航	2.56%	1,299.8	531.2	768.6	114	1,125	1,011	45.1	44.9	45.4	51.6
台灣高鐵	-0.45%	-1,626.1	415.5	-2,041.6	-8,522	5,301	13,823	26.2	26.2	26.3	26.5
漢翔	0.32%	1,220.4	-3,331.9	4,552.3	2,012	7,073	5,061	53.7	53.9	53.3	56.2
台驊控股	-0.11%	-12.3	-7.6	-4.7	-14	150	165	69.5	69.5	69.5	69.8
慧洋-KY	-2.35%	-2,496.9	-160.7	-2,336.2	728	1,428	700	74.5	74.6	74.4	71.4
大車隊	2.02%	128.5	69.1	59.4	12	42	30	151.5	150.5	152.9	155.5
正德	-0.13%	-9.8	-2.9	-6.8	86	411	325	17.8	17.8	17.8	17.7
宅配通	0.28%	2.1	0.6	1.5	-10	26	36	20.9	20.9	20.9	20.8
捷迅	-1.04%	-51.4	-135.2	83.8	-30	46	76	65.1	66.9	64	61.2
長榮航太	-0.34%	-440.8	402	-842.8	-33	690	723	178.2	177.9	178.5	204
星宇航空	1.08%	1,056.6	281	775.6	-1,203	3,303	4,506	21.7	21.6	21.7	21.1
萬企	-0.58%	-4.5	-2.7	-1.8	-38	35	73	10.6	10.6	10.6	10.6
華園	1.59%	10	0.1	9.9	-33	16	49	12.8	12.8	12.8	12.5
國賓	0.68%	33.7	-21.4	55.1	-67	44	111	44.8	45.1	44.6	43.8
六福	-0.39%	-3.7	-1	-2.7	-33	24	58	16.1	16.2	16.1	16.2
第一店	0.46%	4.2	4.7	-0.4	-5	70	75	12.4	12.4	12.5	12.6
晶華	-0.27%	-43.5	-22	-21.5	21	90	69	178.9	179	178.7	178
遠雄來	-0.94%	-0.8	-1	0.1	-1	5	6	15.1	15.2	15	14.9
全心投控	-3.33%	-148	4.4	-152.4	-77	12	89	50	49.7	50	52
燦星旅	-1.59%	-10.3	-1.7	-8.6	22	26	4	24.8	24.9	24.5	24.5
夏都	1.78%	23.8	20.2	3.6	-7	50	58	23	22.8	23.2	22.8
美食-KY	-0.43%	-66.9	-22.9	-44	86	231	145	67.5	67.5	67.4	67
雅茗-KY	-1.31%	-2.7	-2.5	-0.2	-2	20	22	9.5	9.6	9.5	9.6
王品	-0.15%	-64.8	-51.2	-13.6	36	177	140	247.7	247.9	247.5	247.5
瓦城	-0.06%	-2	17.2	-19.2	7	21	14	163.2	162.7	164	160
雄獅	-0.09%	-42	-80	38	-40	266	307	150.6	150.7	150.4	149.5
六角	-0.38%	-8.4	-2.4	-6	-22	12	34	64.3	64.4	64.2	64.5
易飛網	-3.41%	-41.7	-8.6	-33.1	51	78	27	15.7	15.7	15.4	15.1
富野	-0.05%	-0.3	-0.2	-0.1	-38	16	54	11.9	11.9	11.8	11.9
寒舍	0.67%	57.3	49.1	8.2	75	226	151	37.8	37.6	38	37.8
山富	1.59%	67	13.2	53.8	-44	19	63	67.1	66.5	67.2	66
五福	-1.23%	-118	-86.5	-31.5	22	89	67	107.4	107.9	106.6	106.5
雲品	0.79%	28.7	15.8	12.9	39	92	53	39.6	39.5	39.8	39.9
王座	1.90%	4	2.4	1.6	-2	2	4	52.7	51.9	53.1	52.3
豆府	-0.98%	-3.5	-3.5	0	0	2	2	177.6	178.5	176.8	177
八方雲集	0.09%	34.9	14.8	20.1	-16	177	194	189.6	189.6	189.7	188.5
亞洲藏壽司	-0.57%	-5.9	-3.5	-2.4	4	15	11	68.9	69	68.7	68.4
揚秦	0.76%	31.5	-17.4	48.9	-11	18	29	142.3	142.9	141.9	137.5
聯發國際	0.14%	3	0.8	2.2	14	36	22	59.6	59.5	59.6	59.7
世界健身-KY	0.78%	68.2	69.1	-0.9	42	105	63	83.2	82.8	83.9	82.8
彰銀	0.96%	2,398.9	832	1,566.9	3,243	10,716	7,473	23.4	23.4	23.5	23.9
台中銀	-0.02%	-19.9	1.6	-21.6	558	4,809	4,251	19.9	19.9	19.9	19.9
旺旺保	0.79%	7.7	1.1	6.6	16	29	13	33.5	33.4	33.5	33.9
華票	-0.06%	-19	2.2	-21.2	-1,056	622	1,679	17.7	17.7	17.7	17.8
台產	-2.23%	-346.4	-15.6	-330.8	-240	38	278	55.9	56.2	55.8	57.2
臺企銀	-0.58%	-2,959.9	-253.4	-2,706.6	13,628	28,481	14,853	17.8	17.8	17.8	17.6
高雄銀	-0.41%	-39	-23.6	-15.4	114	776	662	12.3	12.3	12.2	12.2
聯邦銀	-0.15%	-42.2	-1.4	-40.9	-487	799	1,287	22.5	22.5	22.5	22.6
聯邦銀甲特	-0.37%	-0.2	0	-0.2	-1	0	1	54.2	0	54.2	54.4
遠東銀	0.46%	725.1	212.6	512.5	-6,900	5,237	12,137	13.1	13	13.1	13
安泰銀	-0.87%	-14.2	-7.9	-6.2	29	112	83	14.6	14.6	14.5	14.4
新產	-0.39%	-73.3	-63.6	-9.7	13	133	119	142.4	142.7	142.2	142
中再保	3.40%	5,153.5	2,012.6	3,140.9	-2,155	1,928	4,084	37.1	36.4	37.5	36
第一保	-0.04%	-3.6	-0.1	-3.4	-205	117	322	26.5	26.5	26.5	26.5
統一證	-0.45%	-1,247.1	-1,050.5	-196.6	862	5,452	4,589	50.4	50.5	50.3	50.3
三商壽	-1.67%	-1,425.9	-121.1	-1,304.8	3,839	9,927	6,088	8.6	8.6	8.6	8.3
華南金	1.10%	8,174.7	1,640	6,534.7	-9,469	10,441	19,910	37.3	37.2	37.4	36.7
富邦金	-0.85%	-23,137.3	914.2	-24,051.6	2,231	20,369	18,137	133.3	133.3	133.3	122.5
富邦特	-2.99%	-38	0	-38	20	20	0	63.6	63.6	0	61.7
富邦金乙特	-3.18%	-2	0	-2	1	1	0	62.8	62.8	0	60.8
富邦金丙特	-1.57%	-13.7	0.5	-14.2	13	17	3	51.4	51.4	51.6	50.4
國泰金	-5.21%	-165,126.1	13,360.5	-178,486.6	17,555	30,056	12,501	105.5	105.2	106.2	95
國泰特	0.84%	7	0	7	14	14	0	59.7	59.7	0	60.2
國泰金乙特	-3.16%	-82.4	-7	-75.4	39	43	4	60.7	60.8	59.1	58.9
凱基金	1.63%	21,871.1	-1,544.5	23,415.6	-19,199	26,085	45,284	29.5	29.6	29.5	28.3
凱基金乙特	0.29%	17.4	-42.4	59.8	-349	392	741	8.2	8.3	8.2	8
玉山金	3.98%	44,720.3	791.9	43,928.4	-20,163	11,855	32,019	35.1	35	35.1	32.9
元大金	0.41%	3,874.9	1,364	2,510.9	-3,311	10,874	14,185	66.7	66.6	66.8	66
兆豐金	0.60%	5,979.3	4,908.3	1,070.9	-6,415	15,134	21,550	46.2	46	46.3	46.2
台新新光金	0.15%	900.9	1,021	-120	-144	18,531	18,676	32.5	32.5	32.5	33.4
台新新光戊特一	3.22%	127.9	5.5	122.4	-66	12	78	50.9	50.5	51	49.2
台新新光戊特二	-2.82%	-18.7	0	-18.7	14	14	0	47.3	47.3	0	46
國票金	-0.07%	-42.7	-125.1	82.4	-1,556	2,546	4,103	14.9	15	14.9	14.9
永豐金	-0.12%	-1,246.9	1,975.6	-3,222.6	-12,148	14,069	26,218	39.7	39.6	39.7	40
中信金	0.38%	5,257.4	6,597.1	-1,339.7	4,426	19,232	14,806	71.1	70.9	71.3	70.6
第一金	-0.06%	-422.1	2,387.3	-2,809.4	-6,056	16,985	23,041	32.7	32.6	32.7	33.2
王道銀行	-0.04%	-9.7	-100	90.2	-908	1,314	2,222	10.5	10.6	10.5	10.4
欣欣	0.07%	0.2	-0.4	0.7	-9	6	15	23.8	23.8	23.8	23.7
遠百	1.96%	1,915.5	-185.2	2,100.7	-1,471	2,730	4,201	23.3	23.3	23.2	21.8
匯僑	-0.62%	-2.5	-1.1	-1.4	-9	19	28	14.2	14.2	14.2	14.3
三商	0.60%	35.2	-3.7	38.9	-248	143	392	15	15	15	14.8
高林	3.69%	444.8	302.4	142.5	-141	668	809	14.9	14.7	15.1	14.1
特力	0.15%	2.4	-1.4	3.8	25	75	50	21.1	21.1	21.1	21.3
統領	0.62%	0.8	1	-0.1	3	6	3	23	22.8	23.2	22.8
麗嬰房	0.26%	4.3	9.9	-5.6	59	229	170	7.3	7.3	7.4	7.2
統一超	0.23%	1,169.1	291.8	877.3	-330	1,883	2,213	226.1	226	226.2	223.5
農林	1.77%	183.3	34.2	149.1	-646	305	951	10.9	10.8	10.9	10.7
潤泰全	-0.66%	-359.1	-124.3	-234.8	242	1,037	794	52.6	52.7	52.5	51.7
滿心	0.24%	0.7	0.7	0	0	7	7	41.5	41.4	41.5	40.9
鼎固-KY	-2.51%	-59.5	-24	-35.5	-15	80	95	24.9	25.1	24.8	27.2
誠品生活	-0.65%	-1.8	-0.1	-1.7	-5	3	8	33.7	33.7	33.7	34
淘帝-KY	0.31%	1	-0.5	1.5	-9	46	55	5.8	5.8	5.8	5.6
集雅社	1.81%	2.7	0	2.7	-3	0	3	48.9	0	48.9	48.1
永邑-KY	-1.62%	-2.6	-3.1	0.5	-2	6	8	19.7	20	19.5	19.2
米斯特	-6.96%	-2.3	0	-2.3	-1	0	1	33.8	0	33.8	36.1
三商家購	0.02%	0.2	3.1	-2.9	5	15	10	42.6	42.5	42.8	41.9
振宇五金	-0.13%	-0.1	0	-0.1	-1	0	1	78.4	0	78.4	78.5
欣新網	-0.98%	-2	-2	0	0	3	3	67.8	68.1	67.4	69
歐格	0.15%	7	6.7	0.3	1	216	215	21.7	21.7	21.7	22
健和興	1.31%	393.7	362.9	30.8	-15	430	445	67.5	67.1	68	65.9
豐達科	-2.54%	-434	-150.5	-283.5	-36	95	131	130.3	131.2	129.6	137.5
神基	-2.17%	-6,242.1	-805.1	-5,437	-705	2,204	2,910	99	99.2	98.8	106.5
晶豪科	1.32%	22,010.8	7,943.4	14,067.5	-409	6,347	6,757	246.7	246.1	247.3	213
大立光	-1.02%	-59,934.5	42,452.1	-102,386.6	275	1,239	964	4,721.6	4,702.3	4,746.4	4,330
華立	-0.10%	-157.8	-50.8	-107	-651	652	1,304	125.9	125.9	125.8	126
今皓	-1.16%	-122	-132.2	10.2	-73	657	731	14.4	14.5	14.3	14.2
晟銘電	-0.38%	-324	-333.1	9.1	-104	700	805	107.3	107.6	107.1	107
聯陽	1.54%	4,803.8	4,559.8	243.9	-247	1,670	1,917	163.2	161.8	164.5	163.5
全漢	0.32%	108.5	-107.9	216.4	65	549	484	62.1	62.2	61.9	65.5
嘉晶	-0.97%	-8,311.3	-17,577.3	9,266	-617	5,546	6,163	138.5	140.2	137	122
奇鋐	-0.89%	-38,910	10,110.4	-49,020.4	-264	1,533	1,797	2,431.3	2,427.7	2,434.3	2,620
亞光	0.33%	832.1	-512.7	1,344.8	-185	1,506	1,692	147.4	147.6	147.2	140
鴻名	2.83%	299.5	-54.2	353.6	213	368	155	28.7	28.8	28.5	30.5
威強電	0.57%	375.4	355.9	19.5	-63	726	789	83	82.7	83.2	82.9
信邦	-0.11%	-617.4	246.5	-863.9	-249	1,453	1,702	329.5	329.4	329.5	333
憶聲	0.41%	19.5	-10.6	30.1	-162	225	388	12.3	12.3	12.2	12.1
星通	2.58%	446.4	44	402.4	-156	94	251	68.9	68.6	69.1	66.5
禾伸堂	2.78%	9,557.6	6,673.8	2,883.8	21	443	421	775.6	767.9	783.8	899
盛達	-0.88%	-34.8	2.4	-37.2	-22	167	190	20.7	20.7	20.7	22.4
增你強	-1.10%	-1,787.7	-1,717.1	-70.6	77	2,008	1,931	81.3	81.7	80.8	80.8
零壹	0.36%	130.3	142.6	-12.4	-43	319	363	98.7	98.5	98.9	99.2
德律	0.92%	4,374.1	26.7	4,347.4	177	1,440	1,263	328.9	328.9	329	353.5
佰鴻	3.44%	2,545.8	-625	3,170.8	1,152	2,346	1,193	31.6	31.7	31.2	34.5
偉訓	0.55%	171	171.5	-0.5	35	389	354	79.7	79.5	80	79.5
威健	0.63%	854.1	661.6	192.4	-687	2,030	2,718	49.9	49.8	50.1	49.8
聯詠	1.06%	24,050.1	18,304.5	5,745.5	-668	3,515	4,183	544.2	541.4	546.6	538
智原	2.02%	32,696.7	2,233.6	30,463.1	-2,013	5,135	7,148	227	226.7	227.1	212
文曄	1.73%	17,189.2	9,003.9	8,185.3	-1,450	3,160	4,610	215.5	213.8	216.6	211
欣興	0.28%	44,543.3	56,314.4	-11,771.2	-329	15,385	15,714	1,002.4	1,000.6	1,004.2	1,040
全台	1.88%	82.5	5.6	76.9	-128	68	197	22.3	22.2	22.3	21.7
遠見	0.95%	17.3	7.7	9.6	-23	25	48	38	37.8	38.1	37.7
揚智	4.82%	3,999.2	1,161	2,838.2	-1,372	1,412	2,784	29.8	29.2	30.1	28
晶技	1.41%	27,442.8	14,630.9	12,811.9	835	10,173	9,337	191.4	190.7	192.2	206
科風	0.10%	2	-3	5	-6	82	89	22.3	22.3	22.3	21.6
健鼎	-0.45%	-3,695.2	2,611.5	-6,306.7	364	1,581	1,217	524.3	523.3	525.5	506
台灣大	0.00%	-4.3	738.2	-742.5	1,420	6,930	5,510	118.6	118.5	118.7	118
建碁	1.27%	156.6	-112.8	269.4	-155	77	233	53	54.1	52.6	50.9
訊舟	1.04%	178.1	17.6	160.5	-816	281	1,098	15.5	15.5	15.5	15.4
益登	0.61%	855.9	851.7	4.2	34	2,125	2,091	65.8	65.6	66	65.7
精金	2.11%	434.4	438.9	-4.5	7	1,495	1,487	13.8	13.6	13.9	13.1
鈺德	1.38%	93.2	15.7	77.5	-346	193	540	12.6	12.5	12.6	12.4
力特	-0.73%	-412.6	-508.7	96.1	-64	1,900	1,965	28.9	29	28.7	27.3
夆典	0.14%	1.4	4	-2.6	-32	60	93	10.6	10.6	10.7	10.8
立萬利	-0.26%	-6.4	3	-9.4	2	37	35	65.4	65.3	65.4	60.6
蔚華科	5.14%	5,934	2,240.3	3,693.7	126	1,163	1,037	99.2	98.2	100.3	127.5
富華新	0.29%	55	-25.7	80.7	-254	1,004	1,259	14.9	14.9	14.9	14.6
喬鼎	0.04%	1	-26.8	27.8	-43	82	126	19.8	20	19.6	19
立德	1.30%	38.1	11.8	26.3	-77	235	313	9.4	9.3	9.4	9.1
華晶科	0.17%	302.6	285.4	17.1	-28	3,657	3,685	48.9	48.9	49	48.4
銘異	3.40%	4,909.9	2,528.6	2,381.3	-573	3,174	3,748	38.6	38.2	38.9	34.8
建漢	0.01%	5.7	-106.8	112.5	-268	2,016	2,284	24.9	24.9	24.9	24.5
李洲	-0.75%	-234.7	-186	-48.7	291	1,288	997	24.1	24.2	24	24.1
全域	0.27%	0.1	0	0.1	-2	0	2	18.6	0	18.6	18.5
協禧	0.45%	76.1	-106.5	182.6	-337	186	523	32.4	32.9	32.3	31.8
天方能源	-0.58%	-9.4	-9	-0.5	-33	41	74	22	22.1	21.9	21.9
僑威	-1.46%	-475.3	42.4	-517.7	-220	394	615	52.9	52.9	53	55.3
聯亞	-1.54%	-43,026.7	7,604.3	-50,631	354	1,312	957	2,126	2,122.6	2,130.6	1,980
網龍	0.88%	11.9	3.7	8.3	-28	20	48	28.2	28.1	28.3	28
華義*	1.19%	50	8.3	41.8	-48	77	125	33.6	33.6	33.7	32.8
艾訊	-0.06%	-49.7	-145.9	96.3	-32	574	606	140.6	140.8	140.5	137.5
日電貿	0.79%	1,065.3	-258.9	1,324.2	185	438	252	308.5	308.9	307.9	316
鴻碩	-4.35%	-534.8	-76.1	-458.6	-176	228	405	30.4	30.6	30.3	32.9
港建*	0.86%	1,246.6	1,508.5	-261.9	-75	1,959	2,034	71.1	70.7	71.5	75
聯傑	0.86%	1,206.6	-642.1	1,848.7	-408	2,852	3,261	43.1	43.2	43	38.5
及成	0.58%	2	1	1	-2	6	9	38.5	38.4	38.6	38.3
穩懋	3.01%	185,274.2	151,250.9	34,023.3	-601	12,564	13,166	468.1	462	474	417.5
好德	3.05%	1,809.1	54.2	1,754.8	-253	884	1,137	52.2	52.1	52.2	45.3
富榮綱	-9.69%	-2.6	0	-2.6	3	3	0	8.8	8.8	0	8
進階	-0.13%	-0.6	-0.2	-0.3	8	13	5	31.8	31.8	31.8	31.8
笙泉	-0.35%	-28.2	-76.6	48.3	-29	220	250	32.3	32.5	32.2	30.6
昇銳	-0.74%	-55.1	-62.9	7.8	-5	287	293	25.5	25.6	25.4	24.1
一零四	-0.30%	-10	-5.7	-4.3	-4	11	15	221.7	222	221.4	222.5
弘塑	1.95%	10,484.3	7,581	2,903.3	20	150	129	3,578.9	3,551.7	3,610.5	3,690
凌航	2.84%	7,979	1,172.6	6,806.4	-293	1,185	1,478	189.8	189.2	190.2	167
耀登	-0.03%	-16	538.5	-554.5	82	510	428	124.3	123.8	125	117
晶宏	0.62%	234.7	-112.4	347.1	213	504	291	75	75.2	74.8	76.8
大綜	5.50%	6,510.8	-5,493.1	12,003.9	-252	141	393	301.4	330.1	291.1	243.5
正達	0.17%	2,106	-8,976.8	11,082.8	-2,183	10,062	12,246	99.5	100	99.1	94
鈺寶-創	-0.43%	-7.2	-0.7	-6.5	6	84	78	19.8	19.8	19.8	18.8
璟德	10.80%	212.5	0	212.5	-6	0	6	327.9	0	327.9	292.5
嘉實	0.48%	1.6	1	0.6	3	4	1	83.7	83.5	84.5	83.7
精確	0.72%	398.4	47.7	350.6	-317	361	679	81.5	81.4	81.5	80.4
波若威	7.09%	15,319.2	12,342.9	2,976.2	155	284	128	760.9	730.9	827.4	750
景岳	1.08%	10.3	-0.2	10.5	-48	11	59	16.2	16.2	16.2	16
大量	-5.34%	-7,469.2	-815.1	-6,654.1	-140	34	175	798.8	818.8	794.8	842
眾福科	1.67%	59.6	-10.4	70	-61	21	82	43.6	44	43.5	42.4
亞信	-2.40%	-588.5	-637.5	49	-8	212	221	110.9	112.5	109.4	104
炎洲流通	1.28%	14.3	4.9	9.4	-8	8	16	69.6	69.2	69.8	68.6
基亞	0.55%	32.8	-0.2	33.1	41	181	140	33.2	33.2	33.2	34
公準	0.28%	12.2	-18.3	30.5	-30	35	65	67.2	67.5	67	66
鑫龍騰	-0.19%	-5.9	-3.7	-2.2	-3	126	129	23.6	23.6	23.6	24.3
景碩	-0.24%	-31,604	58,762.6	-90,366.6	-1,070	15,582	16,653	801.8	799.9	803.6	888
雲嘉南	0.53%	2.2	2.2	0	0	21	21	19.3	19.3	19.4	18.7
佰研	-0.73%	-23.7	-20.4	-3.3	6	62	56	52.6	52.8	52.4	52.2
志豐	-1.54%	-44.9	6.8	-51.7	-60	16	77	37.8	37.4	37.9	38.7
耀勝	-0.28%	-122	-416.7	294.7	-64	570	635	68.2	68.6	67.8	63.3
全科	-2.48%	-1,483.1	-135.3	-1,347.8	441	987	546	60.6	60.7	60.4	57.6
順達	0.56%	5,222.2	7,383.8	-2,161.6	496	2,232	1,736	414.2	412.4	416.6	408
茂訊	-1.12%	-520	-297.2	-222.8	-226	149	376	123.1	124.5	122.5	123.5
優群	1.69%	2,379.5	399	1,980.5	-334	442	776	181.1	180.5	181.4	175.5
大學光	0.45%	85	-74.5	159.5	59	140	81	135	135.3	134.4	138
倚強科	0.12%	9.6	10.8	-1.2	-37	78	115	71.6	71.5	71.7	71.7
台嘉碩	1.03%	3,165.7	1,664.4	1,501.3	223	5,324	5,100	57.9	57.7	58	64.4
三顧	2.69%	41.2	11.1	30	-22	18	40	38.2	37.8	38.4	37.1
龍鋒	1.51%	4.8	2.4	2.4	3	7	4	45.5	45.3	45.9	46.1
原相	-0.61%	-2,383.5	-2,295.1	-88.4	65	1,685	1,619	231.1	231.8	230.4	230.5
金麗科	-0.76%	-256	-250.9	-5.1	1	182	181	183.9	184.6	183.2	179.5
晟鈦	-3.77%	-822.9	-1,045.6	222.6	-59	412	472	46.2	47.5	45	41.3
錦明	0.01%	7.4	-723	730.4	90	2,819	2,729	39.4	39.5	39.2	47.6
緯創	-0.66%	-20,953.2	-1,740.4	-19,212.8	-9,223	10,949	20,172	157.5	157.6	157.4	159.5
昱捷	-1.19%	-12.9	-8.9	-4	-15	34	49	22.2	22.3	22.1	22.4
光環	3.33%	7,451.9	87.2	7,364.7	-523	1,132	1,656	135	135	135.1	121
千如	0.39%	2,193.8	-738.4	2,932.2	549	8,231	7,682	67.6	67.7	67.6	73
海灣	2.84%	3	2.4	0.5	-2	4	6	17.6	17.3	17.9	17.6
虹冠電	-0.06%	-59.3	-23	-36.3	11	1,487	1,475	70.1	70.1	70.1	67.1
鑫創	2.27%	17.1	5.8	11.3	-26	20	46	16.3	16.1	16.4	16
威剛	0.42%	6,645.4	4,273.6	2,371.8	-209	3,666	3,875	409.3	408.7	409.8	398.5
欣銓	0.32%	2,743.5	2,162	581.5	1,071	3,684	2,613	231.8	231.5	232.3	232
台星科	-1.37%	-1,470.4	-1,489.8	19.4	-161	423	585	183.6	185.6	182.1	182
昇陽	-0.62%	-3.3	-3	-0.3	14	40	26	13.6	13.6	13.5	13.6
海德威	1.30%	55.5	49.5	6	-35	157	192	22.3	22.1	22.4	22.3
東碩	2.12%	22.7	3.1	19.6	-50	17	67	16	15.9	16	15.7
宇環	0.11%	6	14.4	-8.5	-25	323	349	16.2	16.2	16.2	16.6
太普高	1.49%	639.2	605.8	33.4	98	1,488	1,390	28.8	28.6	29	29
微端	6.59%	74.2	2.6	71.5	20	24	4	46.9	46.8	47.5	50.4
廣寰科	0.34%	7.3	11.3	-4	4	65	61	32.9	32.8	33	31.9
點晶	7.36%	97.1	19.6	77.5	-30	28	58	22.8	22.3	23	20.4
宜特	0.79%	1,445	705.6	739.4	216	1,078	862	170.4	170.1	170.9	173.5
東浦	0.43%	270.2	136.2	133.9	181	926	744	68.4	68.4	68.5	69.1
鈊象	0.70%	4,013.3	2,521.2	1,492.1	27	747	719	767.4	765.7	769.2	819
英濟	-2.25%	-727.2	-361.2	-366	115	829	714	38.9	39.2	38.7	36
勝德	-1.23%	-87.2	-87.8	0.7	2	245	243	29	29.2	28.9	29.6
杭特	1.99%	149.3	112.9	36.5	-13	213	226	33.2	33	33.5	30.7
岱稜	0.72%	134.6	158.8	-24.2	75	318	243	58.6	58.3	59	58
昇貿	0.82%	1,380.4	1,339.4	41	-29	1,202	1,231	136.4	135.8	136.9	135.5
鼎天	-0.77%	-69.9	-3.9	-66	-72	117	190	47.8	47.8	47.7	48.7
聯德	-0.07%	-1.8	-32.5	30.7	-44	79	123	21.9	22.2	21.7	21.1
佳穎	-2.37%	-24.3	-0.2	-24.1	-14	2	16	64.2	64.3	64.2	65.9
閎暉	0.91%	149.6	69.9	79.8	-135	292	428	38.5	38.4	38.6	38.1
弘憶股	1.68%	1,752.9	-278.2	2,031	-469	1,228	1,698	61.6	61.7	61.5	57.2
斐成	0.42%	3.3	1.1	2.3	-35	35	70	11.5	11.4	11.5	11.4
尼克森	1.90%	7,286.6	4,770.2	2,516.4	-540	3,602	4,143	92.5	91.8	93.2	88.5
同泰	3.15%	497.1	132.4	364.7	-162	445	608	26	25.8	26.1	23.9
建舜電	1.95%	181.6	34.9	146.7	-386	259	646	14.4	14.3	14.4	14.1
加百裕	-0.71%	-88.1	-114.6	26.5	-21	338	360	34.6	34.8	34.5	33.3
雙鴻	0.43%	3,412.9	3,109.6	303.4	-35	739	774	1,016.6	1,014.5	1,018.7	1,010
旭品	-1.34%	-29.5	-25.9	-3.6	111	171	60	12.9	13	12.5	13
幸康	1.93%	5	1.1	3.9	-3	1	4	64.7	63.8	64.9	63.6
泰碩	1.27%	346.4	203.5	142.9	-145	230	376	72.7	72.2	73.1	72.1
泰谷	2.97%	1,824.1	341.7	1,482.4	-540	803	1,344	45.7	45.5	45.9	43.2
麗清	-0.75%	-229	-523.1	294.1	325	1,197	872	25.5	25.7	25.1	26.7
寶德	-7.28%	-82	3.5	-85.5	-41	22	63	17.9	17.8	17.9	20
律勝	0.91%	39.9	43.9	-4.1	18	161	143	27.3	27.2	27.5	27
奇偶	-1.30%	-510.3	-265.2	-245.1	345	641	296	61.1	61.4	60.5	60.7
臺慶科	1.44%	8,060.2	9,653.7	-1,593.5	355	1,794	1,439	313	310	316.7	305.5
尚立	-2.57%	-2,187.1	-2,239.6	52.5	145	4,130	3,984	20.6	20.9	20.3	21.3
先進光	-0.40%	-2,783.1	-5,193.8	2,410.7	-420	3,153	3,574	195	195.9	194.2	188.5
上詮	-3.03%	-33,623	10,601.1	-44,224.1	560	1,790	1,230	619.5	616	624.6	537
典範	-0.62%	-157.8	-468.6	310.8	-194	977	1,172	21.7	22	21.5	19.9
熱映	0.43%	5.8	0.6	5.2	-65	16	82	16.6	16.6	16.6	16.6
精材	0.06%	1,081.3	-6,284.9	7,366.1	1,284	6,189	4,905	297.7	298.3	297	304
新日興	0.68%	4,066	-209.4	4,275.4	-777	2,215	2,993	200.5	200.6	200.5	195
彬台	0.91%	47.3	57.6	-10.3	22	155	133	33.5	33.3	33.7	32.8
明泰	0.96%	456	55.4	400.7	-591	811	1,402	33.9	33.8	33.9	33.2
崇越電	0.70%	264.8	24.6	240.2	-81	354	436	86.7	86.7	86.7	83.8
旭軟	0.20%	48.4	-193.2	241.6	-148	692	841	29.1	29.3	29	27.4
漢科	-0.53%	-375	-691.7	316.6	151	487	335	145.6	146.4	144.4	148.5
玉晶光	2.91%	32,596.8	20,497.1	12,099.7	-142	1,418	1,561	718.7	711.2	725.6	641
京鼎	0.83%	2,437.1	797	1,640.1	124	920	796	319.2	318.8	319.8	332
融程電	-1.57%	-706	-742.7	36.7	5	263	258	170.7	172.2	169.3	179.5
譁裕	-0.19%	-2.3	-1.8	-0.5	-56	31	88	14	14	13.9	14
奇鈦科	3.42%	7,385	1,530.4	5,854.6	-367	1,048	1,416	152.3	151.4	152.9	137
台端	0.40%	3.4	1.1	2.3	-19	28	47	18.3	18.3	18.3	18.2
哲固	-1.69%	-221.3	-323.4	102.2	-106	319	426	30.8	31.4	30.4	29.4
榮創	-0.71%	-227.1	104.5	-331.6	267	1,421	1,154	22.6	22.5	22.6	21.3
類比科	6.76%	1,464.2	292.5	1,171.8	-190	101	291	74.4	72.3	75.2	69
聯一光	5.95%	650.9	711.7	-60.8	18	131	113	83.5	80.6	86.9	77.2
創意	0.55%	28,364.6	1,514.1	26,850.5	90	1,080	990	4,747.4	4,746.7	4,748.2	5,045
利機	1.92%	245.3	56	189.3	-44	95	139	91.9	91.5	92.1	87.8
展達	2.66%	158.9	42.5	116.4	-65	93	158	37.9	37.6	38	36.3
聯鈞	1.08%	35,026	21,505.1	13,520.9	-241	5,466	5,707	566.2	564.2	568.1	512
由田	4.15%	16,471.2	5,175.7	11,295.5	-603	963	1,567	253.2	249.8	255.2	236.5
進泰電子	2.71%	233.1	100.1	133	-26	191	217	39.7	39.4	39.9	34.8
德晉	2.89%	48.4	7.8	40.6	15	55	39	30.4	30.4	30.6	32.9
台灣精材	1.42%	107.1	-44.5	151.6	-74	44	118	64.1	64.9	63.8	61.8
安勤	1.84%	3,994	2,311	1,683	-443	1,077	1,521	142.4	141.1	143.3	139.5
群創	-0.36%	-68,327.9	-90,399.7	22,071.8	-20,479	255,199	275,678	68.6	68.8	68.5	67.4
力致	-0.65%	-120.8	-30.8	-90	-75	131	207	89.6	89.8	89.5	90.7
崧騰	0.58%	86.7	94.6	-7.9	40	290	250	51.4	51.2	51.6	51
敘豐	0.44%	110.9	243.7	-132.8	-12	75	88	289.3	287.5	290.8	301
森寶	1.61%	59.7	-11.8	71.6	86	164	78	22.6	22.7	22.5	23.5
單井	2.40%	250.7	111.5	139.2	60	329	269	31.8	31.6	32	33.9
昇達科	0.16%	2,456.5	19,336.3	-16,879.8	220	1,139	918	1,345.8	1,336.4	1,357.4	1,260
長盛	0.30%	1.9	1.7	0.2	-2	26	28	22.4	22.4	22.4	22.4
誠研	0.68%	1.3	1.3	0	-2	22	24	7.9	7.9	8	8
陽程	0.64%	384.1	380	4.1	-104	401	505	118.6	118.1	119	119
環天科	1.19%	6.6	5.6	1	-2	35	38	14.6	14.5	14.6	14.3
維熹	-0.53%	-138.3	-24.5	-113.9	316	642	325	40.6	40.6	40.5	40.3
揚明光	2.21%	1,382.8	1,068.3	314.6	-36	704	740	84.7	83.9	85.4	76.7
位速	1.07%	104.9	-99.6	204.5	-311	212	523	18.8	19.1	18.7	18
矽瑪	-0.05%	-4.2	4.9	-9.1	113	339	226	24.1	24.1	24.1	24
皇龍	0.72%	7	6.8	0.2	1	48	47	20.2	20.2	20.3	20.4
華擎	-1.68%	-927.3	-458.5	-468.8	18	231	213	238.5	239.5	237.4	213.5
亞帝歐	0.68%	50.3	64	-13.7	152	262	110	28.3	28.1	28.7	28.1
柏騰	0.18%	20.6	33.5	-12.9	-20	359	380	29.7	29.7	29.8	30.4
華盈	-0.28%	-9.8	21.2	-31	-24	196	221	16	15.9	16	17.3
台鋼建設	2.65%	11.9	1.2	10.7	8	37	28	12.1	12.1	12.2	13.3
御嵿	-6.66%	-567.7	-202.4	-365.2	-431	212	644	13.2	14	13	13.9
迎輝	-5.65%	-175.9	-159.6	-16.3	6	162	156	19.2	19.7	18.7	17
凡甲	0.80%	914.5	88.5	825.9	62	364	302	312.8	312.7	313	326
聚積	-0.38%	-51.3	94.9	-146.2	75	200	125	66.6	66.3	67.1	64.4
安馳	0.81%	336.5	609.2	-272.7	61	401	340	103.3	102.5	104.3	98
力旺	0.80%	6,660.5	-944	7,604.5	-45	220	266	3,117.3	3,119.6	3,115.3	2,950
晶相光	2.07%	396.2	87	309.2	-88	180	268	71.5	71.2	71.7	68.2
台勝科	-1.60%	-842.7	1,168.4	-2,011.1	-51	96	148	356.5	349.2	361.3	400
嘉澤	0.52%	4,558.6	3,934.6	624	114	405	290	2,160.2	2,154.6	2,168.1	2,160
晶彩科	2.22%	2,433	997.4	1,435.6	-334	583	918	119.1	118.1	119.8	115.5
堡達	1.07%	1,103.4	764	339.4	-181	1,113	1,294	79.4	79	79.7	77.8
曜越	1.47%	19.6	13.2	6.4	9	54	45	24.8	24.6	24.9	25.4
西柏	-1.10%	-4.1	-1.9	-2.1	-5	11	17	21.7	21.8	21.6	22
州巧	-0.59%	-48	37.1	-85.1	93	273	180	29.7	29.6	29.8	28.7
敦泰	-3.91%	-1,550.3	-804.2	-746	207	675	468	58.8	59.5	57.8	55.9
宇峻	0.73%	111.2	26.3	84.9	-112	70	182	83.4	83.1	83.5	82.7
兆利	0.49%	60.6	113.1	-52.5	29	145	116	85.9	85.5	86.5	83.7
聯穎	4.11%	6,082.8	5,149.7	933.2	1,183	4,443	3,260	33.3	32.6	34.2	33.4
世禾	-0.17%	-117.8	-93.9	-23.8	53	351	298	201.3	201.4	201.1	201
同致	0.73%	47	-23.5	70.6	-73	58	132	48.7	49	48.6	47.7
博士旺	-1.39%	-138.2	-130.9	-7.3	2	51	49	194.3	195.7	193	192
禾瑞亞	-0.33%	-200.6	429.7	-630.4	-203	646	849	71	70.6	71.3	74.4
嘉威	0.65%	6.6	1.8	4.8	-21	19	40	25.5	25.5	25.6	25.4
神準	0.31%	55.8	-27.5	83.3	-25	107	133	135.8	136	135.7	132.5
牧德	-3.46%	-5,885.1	-50	-5,835.1	-75	168	243	700.3	700.5	700.2	778
其陽	0.74%	40.2	6.5	33.7	-26	94	121	45.1	45.1	45.1	43.9
逸昌	0.20%	15.1	-4.4	19.5	153	249	95	29.9	29.9	29.8	30
大塚	0.96%	43.5	38.9	4.6	2	26	24	174.5	173.7	175.3	176
聯合再生	0.35%	315	-420.8	735.7	-1,523	3,689	5,213	17.3	17.4	17.3	16.8
泓格	2.33%	501.5	-97.8	599.3	74	177	103	121.6	121.9	121	130
友威科	1.41%	933.6	660.8	272.8	-333	355	689	96.3	95.1	96.9	96.1
博磊	-1.27%	-548.7	-452.4	-96.3	79	303	223	142.8	143.7	141.7	142.5
辛耘	0.53%	3,621.6	-2,240.5	5,862.1	203	778	574	874.6	876.3	872.4	905
閎康	-0.16%	-188.1	-170	-18.1	-11	388	399	296.1	296.3	295.9	297.5
通嘉	1.26%	790.9	96.8	694.1	-116	756	873	71.7	71.6	71.7	65.8
艾笛森	0.37%	319.9	658.9	-339	176	3,125	2,948	27.8	27.7	27.9	25.8
瑞鼎	-0.26%	-368.6	219.6	-588.3	-100	421	522	275.4	275.2	275.7	281.5
力銘	0.49%	1.3	0.9	0.4	15	17	2	15.1	15.1	15.5	15.1
磐儀	3.89%	778.5	-244.3	1,022.8	185	401	216	49.9	50.3	49.1	55.8
智易	-0.87%	-3,590.7	-5,184.5	1,593.7	448	2,182	1,734	188.6	189.9	187	193.5
映興	0.55%	3.4	6.2	-2.8	-5	19	24	25.8	25.6	25.9	26.5
宏致	-1.15%	-1,062	164.4	-1,226.4	-158	1,032	1,190	77.8	77.7	77.8	85.6
谷崧	2.69%	96.9	-1.1	98	-74	143	218	16.6	16.6	16.6	15.3
三一東林	1.00%	11.5	14.3	-2.8	-5	39	44	26	25.8	26.2	26.8
鼎翰	-1.07%	-46.5	-28.8	-17.7	-3	19	22	196.8	197.6	196.1	202
安可	3.67%	7,930.6	2,401.5	5,529.1	-1,044	2,738	3,782	57.1	56.6	57.5	52.2
碩天	0.31%	232	245.6	-13.6	172	349	177	217	216.6	218	216.5
洋華	-2.07%	-139.9	-8.1	-131.8	-41	80	121	55.9	56	55.9	59.1
富晶通	-1.12%	-36.7	-32.6	-4.1	15	133	118	24.7	24.8	24.5	24.6
光頡	6.94%	12,561	10,759.9	1,801.1	-179	956	1,135	159.4	153.3	164.6	154.5
西勝	-2.48%	-105.3	-88.7	-16.6	19	258	239	16.4	16.6	16.3	15.8
盈正	-1.09%	-86.7	2.2	-88.9	-44	68	112	70.8	70.7	70.8	72.8
新鉅科	3.84%	1,200.5	167.2	1,033.3	-397	580	977	32	31.8	32.1	29.5
晟楠	0.10%	1.2	2.1	-0.8	-8	28	36	33.9	33.9	33.9	34.1
達邁	0.51%	657.3	534.9	122.4	520	1,414	893	91.1	90.9	91.5	91.1
艾恩特	0.06%	0.1	0.1	0	2	7	5	23.3	23.2	23.3	23.3
精聯	1.24%	710	1,130.8	-420.8	150	1,430	1,280	40.2	39.8	40.6	37
健策	1.72%	27,145.4	26,965.7	179.8	-1	444	445	3,549.5	3,519.1	3,579.8	3,400
世芯-KY	-0.66%	-20,148.1	10,782	-30,930.1	-118	607	726	4,182	4,172.3	4,190.1	4,450
鑫科	-0.64%	-580.5	-566.8	-13.7	8	1,138	1,130	79.2	79.4	78.9	77.7
貿聯-KY	1.09%	20,277.8	16,613.3	3,664.5	50	953	903	1,945.7	1,936.7	1,955.1	2,010
光耀	-1.03%	-9.8	-1.8	-8	-24	14	38	24.8	24.9	24.8	25.1
圓展	1.07%	30.9	11.8	19.1	-30	53	83	34.6	34.5	34.7	34.1
康聯訊	-3.75%	-19.8	-14.9	-4.9	-10	32	42	12.6	12.8	12.4	12.9
TPK-KY	1.13%	7,414.9	8,467.2	-1,052.2	207	8,008	7,801	81.8	81.3	82.4	76.2
德微	-1.23%	-11,360.7	-1,276.2	-10,084.5	257	2,143	1,885	431.3	431.6	430.9	392.5
新至陞	-1.15%	-43	6.5	-49.5	-19	15	34	109.8	109.5	109.9	112.5
家登	-0.52%	-1,849.4	45.3	-1,894.6	-37	662	700	508.1	508.1	508.1	558
榮昌	-0.21%	-10.1	-31.9	21.8	-59	30	89	54.3	55.1	54.1	53.7
元創精密	-3.44%	-142.1	-140.9	-1.2	1	140	139	29.5	30	29	28.9
達能	0.55%	11.9	7.4	4.5	-26	100	126	17.1	17.1	17.2	17
歐買尬	-0.32%	-18	13.2	-31.3	-13	60	74	76	75.8	76.1	78.3
湧德	0.85%	855.6	-533	1,388.6	275	864	589	116.6	117	116	122
碩禾	-0.23%	-364	-1,295.7	931.7	-117	902	1,019	154.6	155.4	154	146
營邦	0.93%	1,456	511.9	944.2	-81	231	313	497.6	496.3	498.5	487
海華	-3.24%	-1,517.6	-367.6	-1,150	-153	640	793	59.1	59.5	58.9	66.4
大眾控	0.30%	92	496.5	-404.5	178	668	489	46.3	45.9	46.9	43.6
大聯大	-0.07%	-315	1,926.8	-2,241.8	-983	2,954	3,937	107.4	107.1	107.7	110
欣陸	-0.04%	-5.4	-11.1	5.7	159	636	477	21.4	21.4	21.4	21.5
合勤控	-0.06%	-68	-657.2	589.2	-226	2,191	2,418	47	47.1	46.8	44.3
永信	1.63%	326.4	-0.4	326.8	-187	174	361	55.4	55.4	55.4	53.7
神達	-1.08%	-4,576	1,473.2	-6,049.2	-1,343	3,536	4,879	86.6	86.4	86.8	91.3
漢磊	-0.87%	-8,098.6	-11,918.9	3,820.3	-769	9,677	10,446	88.9	89.5	88.3	83.3
上緯投控	4.20%	2,611.4	47.5	2,563.9	-354	198	552	112.7	112.5	112.7	105.5
鑫聯大投控	2.63%	2,057.8	111.8	1,946	-468	539	1,007	77.8	77.7	77.9	73.7
連展投控	0.80%	10.4	-8.2	18.6	-92	123	215	6	6.1	6	5.8
日月光投控	1.03%	65,420.4	15,613.8	49,806.6	1,017	9,665	8,647	654.9	654.1	655.9	703
永崴投控	0.29%	22.8	-1.3	24.1	224	428	204	18.1	18.1	18.1	18.2
新晶投控	1.04%	3.2	3.3	-0.1	-2	19	21	14.6	14.5	14.7	14.8
富采	-0.66%	-2,918.5	3,448.1	-6,366.6	1,140	6,511	5,371	68.3	68	68.6	62.4
定穎投控	0.56%	4,265.9	356	3,910	-489	3,765	4,254	180	179.9	180	172
中化控股	-0.35%	-22.2	-0.1	-22.1	54	180	126	35.1	35.1	35.1	34.7
聯嘉投控	1.48%	1,336.5	1,469.2	-132.7	-35	3,573	3,608	25	24.7	25.2	29
永日	0.31%	2	-1.5	3.5	24	34	10	19	19	18.9	19.2
佳醫	0.03%	0.8	0.8	0	0	35	35	68.8	68.8	68.8	69
東洋	2.03%	620	-0.7	620.7	231	408	177	74.9	74.9	74.9	77.6
雃博	-0.33%	-5.4	-8.1	2.7	6	72	66	23.1	23.2	23	23.6
邦特	-0.21%	-6.5	-13.3	6.8	-5	22	27	115.6	116	115.4	114
懷特	0.21%	1.4	1.8	-0.3	8	58	50	12	12	12	12
加捷生醫	2.31%	39.2	30.5	8.7	22	148	126	11.5	11.4	11.6	11.8
濟生	0.28%	2.8	2.8	0.1	6	34	28	29.8	29.8	29.9	29.8
聯上	-1.26%	-107.7	-49.7	-58	81	548	467	15.6	15.6	15.5	14.9
健喬	-0.11%	-24.2	37.8	-62	-222	499	722	31	31	31.1	31.4
明基醫	0.66%	9	-6	15.1	-19	17	36	37.9	38.1	37.8	37
旭富	-0.09%	-4.1	-6.1	2.1	-47	60	107	44.1	44.1	44	44
友華	1.07%	3.9	3.9	0	0	8	8	45.4	45.2	45.7	45.3
優盛	-0.22%	-1.6	-1.4	-0.1	-25	28	54	13.4	13.4	13.3	13.4
晟德	-0.14%	-60.1	18.8	-78.8	-337	772	1,110	37.9	37.8	37.9	38.1
太醫	-0.59%	-18.8	0	-18.8	-40	0	40	79.9	0	79.9	80.4
天良	3.67%	587.4	18	569.4	142	245	103	65.3	65.3	65.5	69.3
中天	0.32%	94.5	94.6	-0.1	128	1,846	1,718	15.8	15.8	15.9	15.8
聯合	-1.29%	-91.7	-12.6	-79	-28	50	79	90.3	90.4	90.2	92.9
健亞	0.49%	4.7	-1.4	6.1	6	38	32	25.4	25.4	25.4	26.5
亞諾法	-0.26%	-6.8	-1.2	-5.6	-95	31	127	20.5	20.5	20.5	20.6
麗豐-KY	-0.48%	-75.5	-17.8	-57.7	-62	81	143	109.6	109.8	109.6	110.5
曜亞	0.24%	1.1	0.7	0.4	-1	7	9	50.9	50.9	51	50.8
馬光-KY	-1.22%	-2.7	0	-2.7	-9	0	9	24.4	0	24.4	24.7
國光生	-0.28%	-38.9	-93.4	54.5	335	810	475	17.3	17.3	17.1	17.5
中裕	0.45%	322.9	296.7	26.2	62	1,122	1,060	63.6	63.5	63.8	63.9
全宇生技-KY	0.09%	0.9	2.1	-1.2	-6	26	32	30	30	30	30.3
鈺緯	0.69%	2.3	0.8	1.5	-7	4	11	30.2	30	30.2	30
樂威科-KY	2.37%	1.8	0	1.8	-6	0	6	12.7	0	12.7	12.4
訊映	0.14%	2	-7.7	9.7	26	99	73	14.9	14.9	14.8	15.3
太景*-KY	1.54%	81.2	55.4	25.8	131	624	493	8.4	8.4	8.5	8.6
訊聯基因	-0.34%	-6.4	0.4	-6.7	-25	21	47	39.7	39.7	39.7	40
聿新科	-0.62%	-2.5	0.3	-2.9	-13	4	18	22.9	22.9	22.9	23.2
智擎	1.21%	601	315.4	285.6	93	832	739	59.8	59.6	60.1	62.7
鐿鈦	1.17%	145.5	54.6	90.9	-32	65	98	126.9	126.4	127.3	124.5
承業醫	0.34%	22.9	21.6	1.3	-1	226	227	29.6	29.6	29.7	28.4
友霖	-0.97%	-41.4	-18.6	-22.7	101	167	66	25.4	25.5	25.2	25.3
松瑞藥	-3.60%	-272.6	-180.8	-91.8	-102	282	385	19.7	20	19.4	20.3
醣聯	-0.31%	-3.7	-5.5	1.8	-7	39	47	25.4	25.5	25.4	25.2
泰宗	-0.62%	-331.5	-418.5	87	25	271	246	198.2	199	197.3	202.5
瑞基	1.45%	33.3	5.5	27.8	-89	46	135	17	16.9	17	16.7
久裕	0.64%	12.5	6.1	6.5	-70	38	109	18	17.8	18	17.9
浩鼎	-0.97%	-229.9	-165.6	-64.3	-183	632	816	29.1	29.2	29	29.3
杏一	-0.94%	-6.4	-0.7	-5.7	-11	2	13	52.6	53	52.6	53.1
永笙-KY	2.00%	16.7	4.7	12	23	48	25	17.4	17.4	17.6	17.9
安克	-1.75%	-3.2	-3.2	0.1	2	17	15	10.6	10.7	10.4	10.7
佐登-KY	-0.33%	-4.7	-4.7	0.1	-4	53	57	25.1	25.1	25	25
基米-創	0.44%	1.7	1.3	0.4	-8	16	25	15.4	15.4	15.4	15.4
欣大健康	2.63%	6	2	4	3	6	3	38.1	37.9	38.5	39.2
中華食	-0.13%	-3.2	0.1	-3.3	-33	2	35	73.1	73.1	73.1	73.2
環泰	0.44%	3.5	3.8	-0.3	-10	31	41	19.4	19.4	19.5	19.5
信立	0.84%	155.6	22.9	132.7	-146	253	400	46.4	46.4	46.5	45.6
勝昱	3.77%	15.7	17.3	-1.5	3	20	17	20.9	20.4	21.4	19.9
世坤	-0.20%	-0.9	-2.7	1.8	-1	9	10	44.7	44.8	44.5	42.8
炎洲	0.03%	6	17.3	-11.3	253	1,097	844	16	15.9	16	15.9
東隆興	0.28%	1.4	0.6	0.8	-29	7	36	14	13.9	14	14
郡都開發		0	0	0	0	0	0	16.7	16.7	0	17.7
新昕纖	-0.53%	-0.3	0	-0.3	-5	0	5	9.8	0	9.8	9.9
飛寶企業	0.00%	0	-1.3	1.3	-2	4	6	15.1	15.3	14.9	14.3
如興	-0.30%	-8.6	-3.9	-4.7	237	339	102	8.5	8.5	8.5	8.5
三圓	7.36%	942.1	751.4	190.7	-143	906	1,049	12.2	11.8	12.6	11.3
金洲	-0.79%	-11.6	-2.5	-9.1	-11	20	31	47.4	47.4	47.3	48.2
皇家美食	-0.38%	-3.4	0.3	-3.7	1	18	17	49.9	49.9	49.9	46.2
光明	0.41%	2.8	2	0.8	1	19	18	36	36	36.1	36.8
利勤	-1.32%	-6.7	0.5	-7.2	-38	27	65	7.7	7.7	7.7	7.9
耀億	-0.63%	-1.7	-0.3	-1.4	-12	4	16	17.3	17.4	17.3	17.4
銘旺實	2.26%	11.6	10.1	1.5	-5	28	33	15.6	15.4	15.7	15.5
興采	-2.31%	-8.1	-0.4	-7.7	-11	6	17	20.6	20.7	20.6	21.3
廣越	-0.10%	-2.1	-2.4	0.3	4	36	32	59.2	59.2	59.1	59.3
冠星-KY	-1.57%	-15.6	-7.4	-8.2	-5	6	11	90.2	91	89.8	91.4
宜新實業	-0.12%	-0.5	-0.5	0	2	24	22	17.2	17.2	17.1	17.2
振大環球	-1.54%	-50	-38.4	-11.6	-5	12	17	190.5	192.4	189.2	191.5
竣邦-KY	2.66%	31.6	7.3	24.3	-18	5	23	51.6	50.4	51.9	50.5
健信	-0.32%	-0.3	0	-0.3	5	5	0	15.8	15.8	0	15.8
金雨	-2.87%	-381.1	-31	-350.1	-149	185	334	39.8	39.9	39.7	42.1
崇友	-0.05%	-1.9	4.2	-6.1	-3	28	32	119.4	119.3	119.5	121
高鋒	3.99%	1,385.9	246.8	1,139.1	-537	268	806	43.1	42.4	43.3	41.2
福裕	2.25%	59.4	26.3	33.1	-87	73	160	16.5	16.3	16.6	16.3
永彰	3.27%	82.1	-2.6	84.7	-31	52	84	29.9	29.9	29.9	27.3
東台	-0.44%	-367.8	-241.2	-126.6	-208	1,870	2,079	40.6	40.7	40.5	41.2
方土霖	0.79%	3.8	3.4	0.3	2	12	10	39.7	39.6	39.9	39.8
江興鍛	0.22%	0.6	0.5	0.1	-13	3	16	15.4	15.3	15.4	15.4
淳紳	-6.40%	-10.7	-0.7	-10	20	37	17	4.5	4.5	4.5	4
宏易	-12.35%	-732.6	-660.8	-71.7	17	208	190	28.5	30.2	26.7	26.2
瑞智	3.82%	2,955.6	514.3	2,441.3	1,155	2,915	1,760	26.5	26.4	26.7	28.6
協易機	1.89%	224.7	163.6	61.1	-123	291	415	28.7	28.3	28.9	28.4
慶騰	-0.02%	-3.4	24.7	-28.1	-137	411	549	30.8	30.7	30.8	31
至興	0.99%	3.7	1	2.7	11	14	3	27.1	27.1	27.4	27.3
拓凱	0.56%	114	-6.5	120.5	65	123	58	165.6	165.6	165.5	167.5
大詠城	1.26%	7.1	2.5	4.7	-20	10	30	18.9	18.7	19	18.8
全球傳動	-0.42%	-251	180	-431	414	1,032	618	57.9	57.7	58	56.7
晟田	-5.72%	-1,526.5	-99.2	-1,427.3	-186	356	543	49.2	49.3	49.1	56.7
科嶠	-19.44%	-18,345.9	-646.2	-17,699.7	-167	75	242	390.1	396.6	388	494
萬在	-0.27%	-19.6	-27.9	8.4	-79	122	202	36.2	36.4	36.2	36.1
銘鈺	-0.11%	-4.4	-4.5	0.2	11	102	91	37.7	37.7	37.6	37.7
桓達	0.79%	65.3	35.8	29.5	-13	69	82	101	100.8	101.3	99
長佳	0.08%	0.3	0.7	-0.3	-9	8	17	24.4	24.3	24.4	24.5
智伸科	2.06%	1,860.6	1,788.5	72.2	-102	286	389	232.1	228.4	234.7	234
力達-KY	2.50%	42.4	1.9	40.5	-65	16	82	20.6	20.5	20.7	20.1
橙的	-1.32%	-31.1	-24.1	-7	-21	54	75	31.5	31.7	31.3	31.6
氣立	-1.05%	-127.9	-165.6	37.7	48	256	208	47.7	48	47.2	48.8
旭然	0.01%	0.3	12	-11.7	-14	17	31	72.2	71.8	72.5	73.3
永新-KY	0.60%	25.4	-8.2	33.6	-59	28	88	48.2	48.4	48.1	47.6
寶緯	-0.05%	-0.2	0.1	-0.3	-26	4	30	18.3	18.3	18.3	18.3
強信-KY	-0.39%	-9.6	-0.5	-9.2	-23	52	75	32.7	32.7	32.7	33.1
健椿	0.59%	28.9	53	-24	24	122	98	40.3	40.1	40.6	39.1
穎漢	1.38%	104.7	62.4	42.3	-54	167	221	34.3	34.1	34.5	33.7
百德	-0.89%	-21.5	13.2	-34.7	-32	27	59	41.3	40.9	41.4	42.5
元翎	-0.07%	-1.9	-6.8	4.9	10	181	171	15.7	15.8	15.7	16.3
時碩工業	-0.04%	-9.8	-35.4	25.6	-59	304	364	62.5	62.5	62.4	62
科際精密	0.63%	2.4	0.8	1.6	-8	1	9	41.7	41	41.7	41.6
六方科-KY	3.93%	173	173	0	0	25	25	176.1	172.6	179.5	173
鈞興-KY	-0.47%	-146.4	-221.9	75.5	-40	144	184	170.6	171.4	169.9	168
駐龍	0.06%	1.5	-5.1	6.6	9	17	8	145.1	145.3	144.6	146
大銀微系統	0.07%	142.5	-418.2	560.7	-290	696	986	216.2	216.5	215.9	214
達航科技	5.51%	5,309	808	4,501	-299	634	933	103.2	102.5	103.8	88.7
捷流閥業	-0.26%	-4.1	2.3	-6.4	-10	9	19	82	81.8	82.1	82.7
光隆精密-KY	-0.50%	-0.8	-0.8	0	0	3	3	50.1	50.2	50	50.1
聚恆-創	1.84%	27.2	16.3	10.9	-33	25	58	25.4	25	25.6	25.3
台灣精銳	1.37%	961	951.9	9	-53	64	117	599.9	590.3	605.2	605
君帆	0.06%	0	0	0	2	2	0	40	40	0	40
達明	-0.24%	-56.4	-57.7	1.3	1	78	76	304.5	304.9	304.1	305.5
玖鼎電力	-0.41%	-11.9	14.3	-26.2	-15	34	49	58.7	58.4	58.9	60.6
富田-創	-1.81%	-223.9	-23.3	-200.6	-65	96	161	77	77.2	76.9	80
中美實	-0.59%	-1.9	-0.8	-1.1	-8	25	33	10	10	10	10.2
大恭	1.23%	3.9	1.7	2.2	9	10	1	32.2	32	33.8	32.3
磐亞	-0.02%	-42.7	26.2	-68.9	522	7,713	7,191	28.2	28.2	28.2	28.1
永純	-0.21%	-5.3	3.6	-8.9	-84	64	148	17.1	17	17.1	17.2
永捷	0.72%	30.3	18.6	11.7	93	345	251	12.3	12.2	12.3	12.4
大立	0.46%	439.2	-94.4	533.6	-314	3,578	3,892	24.3	24.3	24.3	22.6
德淵	-1.31%	-717.8	-351.2	-366.5	1,170	2,247	1,077	24.4	24.5	24.1	24.2
美琪瑪	0.55%	290	-82.2	372.2	-82	482	565	94.1	94.2	94	89.5
國精化	-0.38%	-2,049.1	1,706.5	-3,755.7	192	1,821	1,629	295.6	295.1	296.1	275.5
永昕	-1.50%	-41.9	-36.4	-5.6	-14	97	111	25.2	25.4	25	25.4
雙美	-0.26%	-1	-1	0	0	1	1	378.5	379	378	378.5
熒茂	2.84%	356.9	66.9	290	-292	257	549	22.9	22.7	22.9	22
豪展	3.08%	19.6	3.6	16	15	21	6	30.3	30.1	30.7	31.2
泰博	0.29%	19.9	13	6.9	24	55	31	123.4	123.2	123.6	123.5
華廣	-1.65%	-90.4	-77	-13.4	-28	68	96	57.2	57.9	56.7	57.2
康普	-0.68%	-1,642.1	-1,160.7	-481.3	187	2,124	1,936	113.8	114.1	113.5	111.5
泓瀚	-1.46%	-330.2	-207.3	-122.9	38	384	346	59.1	59.3	58.7	56.1
合一	0.60%	434.7	-25.4	460	335	1,436	1,101	50.4	50.4	50.4	51.8
皇將	2.39%	48.7	-2.4	51.1	-52	26	78	26.2	26.2	26.1	25.2
合富-KY	-1.42%	-4.6	0.6	-5.2	-17	6	23	14.1	14	14.1	14.4
台耀	0.42%	107.3	-140.2	247.5	254	490	236	52.5	52.7	52.1	53.7
強生	2.34%	31.7	0.5	31.2	-19	8	27	50.2	50.1	50.2	48.6
新應材	0.97%	3,720.2	3,388.3	331.9	76	424	348	906	901.6	911.4	906
國碳科	0.57%	1.9	1.4	0.5	-2	7	9	36.9	36.8	37	36.8
三福化	3.43%	748	-74.1	822.1	-82	75	157	138.8	139.5	138.5	128.5
勤凱	1.55%	3,446.3	3,601.4	-155.1	50	650	600	341	338.1	344.1	335
材料*-KY	0.21%	423.1	-498.2	921.3	790	4,335	3,544	46.7	46.7	46.6	47.9
雙鍵	-6.55%	-13,377.2	-8,461.9	-4,915.3	103	600	496	340.5	348.3	331.2	301
南寶	-0.57%	-721.8	-763.7	41.9	3	370	366	345	346	343.9	356.5
誠泰科技	-0.12%	-0.3	0.3	-0.6	6	9	3	27	27	27.1	26.9
晶呈科技	0.57%	1,078.5	1,150	-71.6	11	501	490	376.2	375	377.4	368.5
上品	-0.36%	-61.5	10.7	-72.2	-45	36	81	212.8	212.6	212.9	214.5
望隼	0.25%	24.5	-38.9	63.4	28	51	23	192.7	193.2	191.5	195.5
台特化	1.16%	1,353.4	763.4	590.1	124	431	306	271.8	270.8	273.3	275.5
桂田文創		0	0	0	0	0	0	10.5	10.9	9.6	10
日成-KY	0.32%	37.7	163.1	-125.4	42	293	251	40.8	40.5	41.2	37.6
聯光通	-0.90%	-878	-650.2	-227.8	108	2,336	2,228	41.9	42	41.7	39.9
遠傳	1.49%	15,166.5	4,070.7	11,095.8	-3,249	6,292	9,541	106.7	106.3	106.9	103.5
台聯電	1.91%	17.2	5.4	11.8	-8	5	13	69.2	68.4	69.5	68
正文	1.59%	3,931.8	1,136	2,795.8	-967	4,706	5,674	43.7	43.5	43.8	40.9
富宇	-0.98%	-20.2	-4.4	-15.8	-34	17	51	40.4	40.6	40.3	40.8
前鼎	-3.84%	-11,214.5	-3,121.5	-8,093	261	1,439	1,177	202.7	203.9	201.2	173
新復興	4.16%	1,175.5	175.2	1,000.3	-397	210	608	46.5	45.9	46.7	44.2
德英	0.19%	0.6	-0.4	1.1	6	11	5	31.2	31.2	31.1	31.4
聯德控股-KY	-0.14%	-17	-41.9	24.9	-49	89	139	86.3	86.6	86.1	85.6
致伸	4.57%	11,704.4	2,456.7	9,247.7	-1,695	1,891	3,586	71.4	70.6	71.9	66.4
事欣科	2.60%	9,383.3	321.3	9,062	697	3,624	2,926	99.6	99.5	99.6	112.5
新唐	4.22%	72,075.1	33,833.4	38,241.7	-1,746	7,325	9,072	188.3	185.8	190.4	168.5
力士	4.08%	2,018.2	618.6	1,399.6	-234	541	776	63.7	63	64.2	58.2
欣厚-KY	-2.21%	-121.8	-114.8	-7	-46	363	409	13.5	13.7	13.3	13.5
泰鼎-KY	2.57%	4,891.2	2,383.5	2,507.8	-1,390	2,584	3,975	47.9	47.3	48.3	46.5
燦星網	-0.47%	-1.4	-0.4	-0.9	4	17	13	17.1	17.1	17	16.9
新盛力	0.57%	3,747.9	5,708.6	-1,960.7	105	2,557	2,451	255.6	254.5	256.8	236
友輝	-0.36%	-41	-15.6	-25.4	-57	116	174	66.3	66.4	66.3	66.7
太極	-2.77%	-404.2	-362.4	-41.7	166	824	657	17.7	17.9	17.4	17.7
茂林-KY	1.62%	57.8	-7.2	65	-56	39	95	37.5	37.6	37.5	36.3
和碩	0.24%	3,313.2	-3,038.7	6,351.9	-7,070	9,708	16,778	83.6	83.8	83.5	82.6
亞電	0.14%	403.9	-111.8	515.7	-215	4,445	4,661	62.5	62.5	62.5	60.1
嘉彰	0.04%	1	0.9	0.1	-38	38	76	37.6	37.6	37.6	37.6
辣椒	0.82%	10.5	10.5	0	0	12	12	106.7	106.3	107.1	105.5
有成精密	0.66%	471.3	1	470.3	-57	791	848	84.3	84.3	84.4	76.1
金耘國際	2.57%	1.7	0	1.7	4	4	0	16	16	0	16.5
精拓科	-0.88%	-397.9	-543	145	-31	422	454	99.7	100.3	99	94.5
凌通	2.21%	783.1	459.2	323.9	-102	509	611	58.1	57.6	58.5	55.3
緯軟	-1.12%	-247.5	-298.7	51.2	-28	148	177	125.2	126.3	124.3	122.5
光鋐	-1.88%	-1,709.5	-219.4	-1,490.1	457	2,218	1,761	40.9	41	40.8	37.7
臻鼎-KY	0.70%	64,438	64,737.1	-299.1	-146	15,201	15,347	598.8	596.7	601	603
誠美材	-1.40%	-1,047.4	913.7	-1,961.1	806	2,752	1,945	27.2	27	27.5	24.6
天鈺	1.46%	1,412.3	-1,286.9	2,699.2	-245	312	558	174	176.6	172.5	161.5
譜瑞-KY	-0.84%	-5,055	-359.5	-4,695.5	234	935	701	642.8	643.1	642.6	623
十銓	1.32%	10,590.8	650.1	9,940.7	-448	2,488	2,937	272.5	272.4	272.6	250.5
立積	-0.31%	-214.5	-200.2	-14.3	4	596	592	117.4	117.6	117.2	114
IET-KY	0.33%	1,336.8	1,145	191.9	-5	783	788	510.1	509.4	510.9	472.5
湯石照明	-0.52%	-0.7	-0.3	-0.4	4	8	4	16.9	17	16.9	16.9
廣穎	1.37%	3,982	3,354	628	-28	1,583	1,612	180.6	179.5	181.7	160
亞泰	1.10%	137.1	41.4	95.7	-121	55	177	70.2	69.6	70.4	69.6
佳凌	2.00%	1,335.4	-252.4	1,587.8	-423	1,242	1,666	40	40.1	39.9	36.2
眾達-KY	-0.97%	-2,502.9	861.2	-3,364.2	159	1,453	1,294	178.5	178.2	178.8	157
華星光	-0.45%	-8,488.6	12,403.3	-20,891.9	551	3,884	3,332	490.1	488.3	492.1	450.5
榮科	1.30%	5,179.2	4,292	887.2	-690	3,603	4,293	92.5	91.9	93.1	91.8
環宇-KY	3.15%	3,978.2	4,164.6	-186.4	-71	166	238	530.1	515.3	540.4	543
傳奇	1.14%	19.8	10.8	9	-7	12	19	91.4	90.9	91.8	90.5
晶達	0.98%	10.6	1.6	9	-21	3	24	45.1	44.6	45.1	44.7
鑫禾	1.81%	33.3	0.2	33.2	-68	21	90	20.5	20.5	20.5	20
三星	-0.70%	-11	-9.9	-1.1	4	28	24	56.1	56.3	55.9	56
榮剛	5.40%	4,324.6	3,735.3	589.4	-276	2,135	2,412	33.2	32.3	34	31.9
久陽	3.89%	1,754.9	1,036.1	718.8	-556	1,200	1,757	25.7	25.2	26	24.8
強新	0.36%	1	-0.1	1.1	9	10	1	27.5	27.5	27.4	27.6
建錩	0.82%	21.8	2.5	19.3	-120	123	244	10.9	10.9	10.9	10.8
華祺	-1.74%	-4.9	-5.5	0.6	-1	11	12	23.2	23.5	23	22.4
松和	1.66%	2.1	2.1	0	0	5	5	24.8	24.6	25	24.5
凱衛	-0.90%	-13.1	-13.4	0.3	-3	51	54	26.9	27	26.8	26.7
力新	1.47%	22.8	7.2	15.7	-37	67	105	14.8	14.7	14.8	14.4
訊連	-0.03%	-4.2	14.2	-18.3	-62	114	177	67.9	67.8	67.9	68.2
坤悅	-0.15%	-0.9	-0.9	0	-7	20	27	22.9	22.9	22.9	22.9
新鼎	0.64%	53	-0.6	53.6	-39	9	48	172.4	172.4	172.4	171
寶碩	-1.02%	-275.8	-70.8	-205	159	875	716	31	31.1	31	29.8
蒙恬	1.85%	108.1	91	17	42	269	227	21.8	21.6	22	22
凌網	-2.45%	-3.4	-0.9	-2.5	-2	1	3	46.3	47	46.1	47.3
亞昕	-0.01%	-0.3	1.7	-2	-27	69	96	22.3	22.3	22.3	22.4
科嘉-KY	0.58%	11.9	15	-3.1	-15	32	47	43.6	43.3	43.8	44
萬達光電	0.22%	2.5	-0.3	2.8	-47	7	54	21	21.1	21	21
全訊	-2.28%	-1,335	-1,313.1	-21.9	-6	471	478	122.3	123.7	120.9	124
安力-KY	0.87%	7.9	0.7	7.2	-32	4	36	25.3	25.1	25.3	25.1
東科-KY	0.05%	2.9	-19.9	22.8	27	78	51	72.6	72.8	72.4	73.6
立凱-KY	-5.98%	-181.6	75.3	-257	67	78	11	39	38.1	45	34.3
鈺鎧	1.49%	588	82.2	505.7	88	609	521	64.8	64.8	64.9	70.5
雷笛克光學	1.08%	343.6	17.7	325.9	-173	1,233	1,407	22.7	22.7	22.7	20.8
達興材料	-0.05%	-41	-58.5	17.5	2	196	194	389.1	389.2	388.9	398
凌陽創新	-0.84%	-221.5	-357.7	136.2	-22	131	153	172.9	174.4	171.7	165.5
乙盛-KY	-0.30%	-455.5	334.3	-789.8	293	1,468	1,174	102.8	102.7	103	100
弘凱	1.01%	38	2.1	35.9	-27	75	102	36.8	36.8	36.8	35.5
智晶	1.08%	31.6	24.3	7.4	-11	96	107	27.5	27.4	27.6	27
天鉞電	0.58%	123.6	125.8	-2.1	1	638	637	33.5	33.4	33.6	31.3
虹堡	-2.79%	-453.5	-13.8	-439.6	-219	112	332	49	49.1	49	51
智崴	-0.13%	-12.3	-16.3	4	-48	46	95	99.2	99.4	99.1	99
祥碩	0.95%	5,913.2	2,978.6	2,934.6	89	433	343	1,441.2	1,437.4	1,446.1	1,470
笙科	0.75%	16.6	10.8	5.8	-6	95	102	21.7	21.7	21.8	21
信驊	4.78%	83,145.5	42,332	40,813.5	48	105	57	16,556.5	16,294.7	17,037.4	17,145
達輝-KY	1.39%	1.8	0	1.8	3	7	4	18.5	18.5	18.5	19.1
尚凡*	-0.44%	-18.2	-18.2	0	9	170	161	24.6	24.6	24.5	24.7
禾聯碩	-3.22%	-169	-158.8	-10.2	3	95	92	55.2	56.1	54.4	52.7
jpp-KY	0.76%	935	935	0	0	325	325	378.6	377.1	380	373.5
界霖	0.63%	2,136.6	2,370.9	-234.3	22	3,274	3,251	103.5	103.1	103.8	92.9
數字	-0.58%	-21.5	-5.1	-16.4	-4	20	25	147.8	148	147.7	151
豐祥-KY	0.71%	103.5	67.7	35.8	-20	61	81	179.8	179.2	180.3	178.5
宜鼎	3.16%	77,180.8	36,687.2	40,493.7	-256	1,166	1,423	1,718.4	1,701.1	1,732.6	1,575
邑昇	2.18%	374.5	315.6	58.9	71	294	223	58.4	57.8	59.2	58.6
華懋	-0.79%	-85.5	-32.8	-52.7	-11	39	50	216.1	216.6	215.7	220.5
杰力	2.85%	5,110	2,041.6	3,068.4	-446	931	1,377	130	128.7	130.9	124
太欣	3.93%	916.4	231.4	685.1	-529	1,204	1,733	13.5	13.4	13.5	12.3
桂盟	-0.11%	-4.8	4.5	-9.3	-30	23	53	85.4	85.3	85.5	85.8
系統電	1.80%	2,251.7	2,317.3	-65.6	50	1,911	1,860	65.4	64.8	66	63.5
天剛	4.35%	4	0	4	4	4	0	23	23	0	24
寶島科	1.15%	93.1	-95.8	188.9	-42	45	87	93.3	94.7	92.6	88.1
世紀*	3.99%	8,391.2	2,097	6,294.1	1,255	3,375	2,119	62.4	62	63	67
光聯	0.39%	22.3	18.1	4.2	-10	238	249	23.1	23.1	23.2	22.8
美而快	-4.12%	-306.5	-14.4	-292.1	99	125	26	59.6	59.7	59.1	56.7
士開	0.15%	2.5	-3.8	6.3	100	134	34	12.2	12.2	12.1	12.3
華容	-0.81%	-10,587.5	-13,488.9	2,901.4	234	20,002	19,767	65.5	65.9	65.2	78.2
建榮	3.97%	6,751	1,480.1	5,270.9	-902	857	1,759	96.6	95.4	97.1	91.3
立衛	3.09%	81.8	19.9	61.9	-54	107	161	16.4	16.3	16.5	15.4
馥鴻	8.30%	13.5	0	13.5	6	6	0	27.1	27.1	0	29.4
世界	0.02%	1,049.6	14,721.9	-13,672.3	-7,231	19,189	26,420	202.3	201.8	202.6	204.5
正能量智能	-9.41%	-337.4	-337.4	0	0	203	203	17.7	18.5	16.8	15.8
鈺創	2.84%	27,384.3	4,527.1	22,857.2	-2,316	8,201	10,517	91.5	91.2	91.8	81.9
台林	-0.51%	-27.2	-29.5	2.3	-4	161	165	32.5	32.6	32.4	31.8
佳總	1.30%	0.9	0.6	0.3	-1	10	11	6.2	6.2	6.3	6
協益	0.01%	0.3	2	-1.7	-66	20	87	27.5	27.4	27.5	27.6
力麗店	-0.53%	-4.7	-2.1	-2.7	-76	28	104	8.6	8.6	8.6	8.6
中光電	1.06%	5,782.2	-4,014.1	9,796.3	1,294	6,828	5,533	80.1	80.4	79.7	88
光譜	0.63%	88.4	82	6.4	-26	453	479	29.3	29.2	29.3	29.1
青雲	-4.14%	-14,638.6	-65.1	-14,573.5	154	681	527	519.6	519.6	519.5	425
中磊	0.02%	24.7	-15.1	39.8	587	1,525	938	79.5	79.5	79.5	79.6
能率	-1.06%	-2,217.9	-969.8	-1,248	478	4,467	3,989	46.9	47.1	46.8	44.5
慕康生醫	3.56%	36.9	12.6	24.3	-38	22	61	17	16.6	17.2	16.6
中菲	-0.52%	-29	-0.1	-28.9	-57	3	60	92.4	92.4	92.4	92.9
國眾	-0.94%	-165.7	28.8	-194.5	240	397	157	44.4	44.4	44.5	43.6
台半	4.40%	89,305.6	57,544.7	31,760.9	-2,467	12,855	15,322	132.3	129.9	134.4	121.5
振發	1.36%	636.7	434.9	201.8	198	1,392	1,194	33.5	33.4	33.7	34.4
新門	1.15%	373.7	168.9	204.8	-63	136	200	163.2	162.5	163.7	160.5
崇越	1.44%	11,057.4	7,726.1	3,331.3	-496	938	1,435	536.4	531.5	539.7	533
東友	-0.40%	-8.2	-16.5	8.3	-13	95	108	19.1	19.2	19	18.4
高技	1.01%	2,489.2	2,103.9	385.3	-106	667	773	318.7	317	320.1	316.5
均豪	4.56%	7,697.9	1,045.2	6,652.7	475	1,529	1,054	110.4	110	111	124
南良	1.64%	42.7	2.8	39.9	-122	50	172	15.2	15.1	15.2	14.9
佶優	-1.38%	-509.2	-583.5	74.2	36	1,096	1,060	33.6	33.8	33.3	35.9
昇益	0.37%	0.4	0	0.4	-3	1	4	27.1	27.1	27.1	27
宣德	-0.20%	-24	79.2	-103.2	77	347	269	35.3	35.2	35.5	33.9
同協	-10.38%	-146.1	0.3	-146.4	-82	9	91	15.5	15.4	15.5	17.3
霖宏	-0.65%	-425.8	-153.2	-272.7	-109	546	656	99.6	99.8	99.5	102
富驊	0.11%	2.2	5.5	-3.3	51	77	26	25	24.9	25.1	24.9
凱鈺	-3.59%	-309.9	85.2	-395.1	180	258	78	33.4	33.2	34.3	31
瀚宇博	1.19%	3,938.8	-532.3	4,471.1	-1,330	2,342	3,672	90.1	90.2	90	86.6
松翰	-0.46%	-643.9	743.1	-1,387	760	2,276	1,516	61.8	61.6	62.1	59.8
聰泰	-1.59%	-246.6	-53.7	-192.9	23	91	67	170.7	171	170.2	163
德宏	6.55%	11,229.5	4,793.4	6,436.1	-194	468	663	258.8	252.8	263	230
智冠	0.21%	10.5	0.7	9.8	-12	35	48	103.7	103.7	103.8	103
新華	-0.83%	-31.3	12.7	-44.1	-157	19	176	21.6	21	21.6	21.9
中美晶	-1.08%	-12,589.9	-2,670.4	-9,919.5	-381	6,382	6,763	172.2	172.4	172	198
慧友	-0.58%	-73.9	-97.1	23.3	-30	247	278	45.9	46.1	45.7	45
通泰	0.88%	17	15	2	28	68	40	28.3	28.1	28.5	28.2
松普	-0.16%	-6	9.3	-15.3	76	288	212	13	13	13	12.8
彩富	2.14%	360.1	229.7	130.4	-25	228	254	66.1	65.6	66.6	61.6
同亨	-1.87%	-140.7	-136.8	-3.9	-18	241	260	28.9	29.2	28.6	28.9
三聯	-1.51%	-357.7	-392	34.3	-24	230	254	93.3	94.2	92.5	91.1
凱崴	1.77%	1,811.9	1,382	429.9	-115	1,525	1,640	62.4	61.9	62.8	59.1
永信建	0.03%	3.5	43.4	-39.9	96	233	136	54.8	54.7	55	54.3
德昌	1.14%	66.3	10	56.3	25	75	50	77.2	77.1	77.3	79.4
力麒	0.02%	1.1	7.4	-6.4	123	643	520	8	8	8	8
三豐	1.32%	1.3	0.8	0.5	3	7	3	14	14	14.2	14.1
建國	1.67%	426.2	376.6	49.6	-112	518	631	40.6	40.2	40.9	40.5
雙喜	4.55%	1	0	1	-1	1	2	11	11	11	10
隆大	0.06%	6.7	-15.7	22.4	70	305	235	34.2	34.2	34.1	34.5
力泰	-0.72%	-0.6	0	-0.6	-1	0	1	82.9	0	82.9	83.5
工信	0.28%	27.1	9.1	18	-256	689	946	10.3	10.3	10.3	10.3
遠雄	-2.86%	-3,412.8	-2,639.8	-773	161	1,742	1,581	68.6	69.4	67.7	64.6
豐謙	-0.50%	-0.1	0	-0.1	-1	0	1	30.3	0	30.3	30.4
順天	-0.03%	-0.3	-1.8	1.5	-18	29	47	21.7	21.7	21.7	21.6
鉅陞	-0.88%	-8.3	0.3	-8.6	-24	21	45	21.1	21.1	21.1	21.5
龍巖	-0.14%	-12.2	-2.5	-9.7	-80	98	179	48.1	48.1	48.1	48.2
鄉林	1.37%	24.1	8.2	15.9	-85	134	220	8	8	8.1	7.9
皇鼎	0.12%	2	-0.7	2.7	54	113	59	13.9	14	13.9	14
長虹	-0.14%	-27.9	-28.9	1	14	255	241	78.9	78.9	78.8	79
聖暉*	0.28%	1,972.3	2,852.2	-879.9	-16	534	551	1,285.6	1,282.9	1,288.2	1,340
東明-KY	-0.15%	-1.1	-0.5	-0.5	-2	20	22	32.6	32.6	32.6	32.9
桓鼎-KY	1.27%	4.4	2.7	1.7	-8	4	12	28.9	28.4	29	28.8
永固-KY	0.02%	0	0.1	0	8	19	11	16.3	16.3	16.3	16.3
久舜	-0.44%	-1.6	0	-1.6	-16	0	16	22.7	0	22.7	22.8
安倉	1.10%	5.8	1	4.9	-9	13	22	24.2	24.2	24.2	23.7
台聯櫃	3.40%	3.3	0.9	2.4	2	3	1	32.3	32.1	33	33.3
陸海	0.03%	0.4	-1.1	1.5	-11	69	80	14.8	14.8	14.8	14.7
中連	0.34%	1.2	0	1.2	-11	0	11	31	0	31	30.9
遠雄港	0.42%	62.1	-2.8	64.9	-126	164	290	50.7	50.7	50.7	50.2
四維航	0.47%	35.2	26.8	8.4	-48	473	521	14.4	14.4	14.4	14.3
中菲行	0.15%	9.5	9.5	0	-1	79	81	76.3	76.3	76.4	76.4
劍湖山	-0.67%	-1.3	-0.8	-0.5	6	39	33	5	5.1	5	5
亞都	-4.94%	-12.1	0	-12.1	17	17	0	14.4	14.4	0	13.7
老爺知	-0.12%	-0.1	0	0	-1	1	2	21.3	21.4	21.3	21.4
鳳凰	7.22%	1,958	30.6	1,927.4	-479	53	533	50.9	50.4	51	47
致和證	-0.99%	-1,478	-299.5	-1,178.4	995	3,148	2,152	47.3	47.3	47.2	46.2
中租-KY	0.24%	2,112.6	1,113.5	999.1	-1,145	6,511	7,657	115.3	115.2	115.4	114.5
上海商銀	-0.47%	-3,227	1,555	-4,781.9	-10,200	6,191	16,391	41.9	41.7	41.9	42.4
台名	0.13%	0.1	0	0.1	-2	0	2	39.3	0	39.3	39.3
合庫金	-0.33%	-826.2	-883.3	57.1	810	10,229	9,418	24.7	24.8	24.7	24.9
德記	0.59%	2.2	0.4	1.8	-8	3	11	33.8	33.7	33.8	33.6
全家	0.27%	3	2.3	0.8	2	6	3	188.5	188.3	189	188.5
寶雅	0.40%	567	1,193.7	-626.7	-35	179	215	661.6	657.9	664.6	682
南仁湖	1.29%	7.3	4.8	2.4	-24	43	68	8.3	8.2	8.3	8.3
台南-KY	0.55%	2	2.7	-0.6	-2	8	10	37.5	37.4	37.7	38
大洋-KY	1.06%	18.9	-3.9	22.9	-258	104	362	4.9	5	4.9	4.8
群益證	0.59%	1,318.7	1,980.7	-662	825	5,778	4,953	38.6	38.5	38.9	37.7
宏遠證	-0.86%	-204.4	-53.5	-151	260	1,319	1,059	18.1	18.1	18	17.5
康和證	-0.10%	-96.6	195.7	-292.2	746	3,429	2,683	28.5	28.5	28.6	28.1
大展證	-0.30%	-1.1	0.9	-2	8	17	9	22.9	22.9	23	22.6
美好證	0.59%	52.5	-72.3	124.8	-122	93	215	41.5	42	41.2	40.2
元大期	0.48%	88.6	33	55.6	72	185	113	99.8	99.7	100	100.5
群益期	-0.53%	-46.7	-19.8	-26.9	-68	76	144	61.4	61.6	61.3	61.7
福邦證	1.34%	1,078.5	205.8	872.6	-3,477	1,414	4,892	16.4	16.3	16.5	16.2
公勝保經	0.88%	3.5	0.5	3	-4	1	5	79.6	79.1	79.6	78.9
寬魚國際	1.06%	283.7	90.4	193.3	-70	496	566	47.4	47.3	47.5	44.8
合邦	6.29%	2	2	0	0	1	1	31	30.1	32	31.1
創惟	-0.11%	-100.8	24.6	-125.4	37	898	861	102.8	102.8	102.8	99.4
競國	-0.11%	-7.3	24.2	-31.5	87	357	270	18.6	18.5	18.6	18.2
亞元	-0.88%	-64.2	-41.3	-22.9	-193	371	565	12.9	13	12.9	13
光聚晶電	1.08%	53.9	52.7	1.2	13	115	102	43.4	43.1	43.6	43.2
邁達特	0.64%	149.4	54.7	94.7	-235	295	530	44.1	44	44.2	43.8
亞矽	-1.27%	-172.9	-329.4	156.5	-83	392	475	28.8	29.2	28.4	26.5
久威	0.38%	4	4.8	-0.8	20	35	15	30	29.9	30.2	29.9
鎰勝	-0.14%	-12	1.2	-13.2	-125	54	179	48.3	48.3	48.3	48.4
彩晶	-0.18%	-2,993	-7,881.1	4,888	-4,159	80,352	84,511	19.6	19.6	19.5	18.4
迎廣	1.18%	121.3	19	102.3	-76	62	138	74.3	74	74.3	73
建達	0.69%	22.8	-1.9	24.8	-56	136	193	17	17	17	16.6
達運	-0.08%	-16.8	196.6	-213.4	389	1,405	1,015	14.6	14.5	14.7	14
新普	-0.43%	-1,436.7	567.2	-2,003.9	163	801	637	420.1	419.7	420.6	407.5
擎邦	-2.56%	-94.5	-3.1	-91.4	-54	23	78	47.4	47.5	47.3	49
上奇	1.07%	21.2	0.9	20.3	-34	13	47	42.1	42	42.1	41.5
業強	2.71%	80.3	7.1	73.2	-46	49	95	31.2	31.1	31.2	29.7
廣運	-1.13%	-231.7	-267.4	35.7	-45	300	345	59.6	60.1	59.2	58.4
信音	-2.00%	-908.2	-992.4	84.2	-31	1,153	1,185	38.3	38.7	37.8	35.2
九豪	-0.34%	-1,102.5	870	-1,972.5	-285	3,339	3,625	89.9	89.7	90	96.9
上福	0.32%	3.3	-0.2	3.5	-11	41	52	20.4	20.4	20.4	20.1
普誠	2.81%	675.3	459.2	216.1	-254	1,013	1,268	18.9	18.7	19.1	18.3
上亞科技	0.40%	6.6	2.8	3.8	-20	47	68	23.9	23.9	23.9	23.8
金橋	-3.56%	-647.6	72.7	-720.3	-563	243	806	22.6	22.3	22.6	23.9
萬旭	-0.52%	-86.2	-64	-22.2	41	483	442	34.5	34.6	34.4	34.1
富爾特	-0.15%	-4.8	-0.7	-4.1	-68	59	128	25.1	25.2	25.1	25.2
茂達	1.95%	7,034.8	7,281.1	-246.3	-46	923	970	371.4	367.4	375.3	380.5
亞翔	0.45%	10,227.7	12,604.1	-2,376.4	-173	2,366	2,540	895.8	893	898.3	912
訊達	3.18%	32.4	11.1	21.3	-28	22	50	20.4	20.1	20.6	19.8
柏承	1.54%	495.3	400.4	95	-186	627	813	39.5	39.2	39.8	39.3
友勁	0.73%	29.7	6.7	23	-270	167	438	9.2	9.2	9.3	9.2
振曜	0.92%	290.4	355.9	-65.6	-63	282	345	91.8	91.1	92.4	93.4
得利影	-0.34%	-0.1	-0.1	0	0	1	1	14.5	14.6	14.5	14.7
耕興	0.36%	61.8	27.1	34.7	-48	40	89	191.5	191	191.7	191
頎邦	1.00%	39,502.4	67,077.1	-27,574.8	1,786	16,642	14,855	236.6	234.4	238.9	219
驊宏資	0.85%	38.2	34	4.2	-2	139	142	31.8	31.7	31.9	30.5
撼訊	2.37%	226.3	73.6	152.7	-61	89	151	63.2	62.6	63.5	61
晉倫	1.89%	103.1	51.2	51.9	-48	88	137	39.9	39.6	40.2	39.1
百一	0.15%	8.6	27.8	-19.1	55	437	382	13.6	13.5	13.6	13.2
嘉聯益	2.17%	3,695.4	460.6	3,234.8	-1,325	6,191	7,516	22.7	22.7	22.7	20.3
順發	0.69%	1.9	0.9	1	-15	5	20	13.8	13.6	13.8	13.8
鈞寶	1.23%	4,982	4,524.4	457.7	-252	4,279	4,532	89.3	88.8	89.8	88
松上	1.18%	827.5	822.4	5.1	1	2,629	2,628	26.8	26.6	26.9	31.7
禾昌	0.49%	1.8	1.3	0.5	-10	11	22	17.3	17.2	17.3	17.3
欣技	0.37%	1.5	3.4	-1.9	14	25	11	16.4	16.3	16.6	16.2
捷波	-0.15%	-7.1	2.7	-9.8	-13	78	91	51.6	51.6	51.6	52.4
華電網	0.91%	263.4	161.3	102.1	-82	498	581	49.8	49.6	49.9	48.7
華興	-2.73%	-306.6	-231.4	-75.1	-78	745	824	13.6	13.8	13.5	14.5
浪凡	-0.16%	-10.9	-4.9	-6	-73	73	146	47.4	47.5	47.4	47.5
凌華	-0.46%	-681.5	-478.6	-202.9	11	1,006	994	146.2	146.4	145.9	129.5
久正	0.80%	44.4	29.8	14.6	90	461	371	12.1	12.1	12.2	12.3
宏齊	0.65%	1,486.8	1,315.6	171.1	-48	6,745	6,793	33.6	33.5	33.7	30.2
昱泉	-0.51%	-1	-0.2	-0.8	3	13	10	15	15	15	14.7
統振	-0.67%	-46.6	-34	-12.6	-40	92	133	52.1	52.4	52	52.3
大城地產	-0.72%	-1.9	-1.3	-0.6	2	11	9	24	24.1	24	23.8
信昌電	-13.15%	-7,268.3	254.5	-7,522.7	-151	38	190	290.9	285.3	292	341.5
安碁	-1.51%	-1,215.7	-438.6	-777.1	-255	1,312	1,567	51.5	51.7	51.4	54.4
立敦	0.62%	4,807.2	1,827	2,980.2	-646	6,198	6,845	113	112.8	113.1	108.5
瑞儀	0.16%	526.1	412.4	113.7	-47	3,532	3,580	89.2	89.2	89.3	86.9
達麗	-0.32%	-97.3	-35.7	-61.7	-246	421	667	45.8	45.9	45.8	46.1
亞通	1.03%	379.2	41.8	337.4	-564	811	1,376	26.9	26.8	26.9	26.3
橘子	0.28%	192.7	-48.2	240.9	-212	1,181	1,394	49.9	50	49.9	48.8
合晶	0.30%	10,822.4	36,079.5	-25,257.1	-1,739	28,244	29,984	119.9	119.2	120.5	135
關貿	0.11%	1.9	0.4	1.5	9	20	11	89.7	89.7	89.8	89.9
大豐電	-2.48%	-56.5	-62.6	6.1	-6	45	51	44.8	45.5	44.1	43.1
幃翔	0.87%	24.5	4.6	19.9	-133	63	197	14.3	14.3	14.3	14.2
新潤	0.55%	119.7	-70.9	190.5	173	521	348	41.5	41.5	41.3	42.7
萬潤	4.35%	11,925.3	7,454.7	4,470.7	133	261	128	1,050.6	1,031.4	1,089.6	1,065
廣明	1.29%	1,679	527.6	1,151.4	625	1,710	1,085	75.8	75.7	76.1	77.5
豐藝	-1.61%	-627	-396.3	-230.7	-117	638	755	51.5	51.8	51.2	53.2
萬泰科	-0.09%	-186.1	-548.1	362.1	244	2,452	2,207	82.5	82.6	82.4	84.1
精成科	-0.06%	-479.1	1,385.1	-1,864.2	933	7,178	6,244	105.6	105.5	105.7	103.5
巨路	0.08%	14.1	-4.5	18.6	-41	97	138	121	121	121	120.5
育富	-0.76%	-15.3	1.2	-16.5	-43	20	63	32.1	32.1	32.1	32.5
詩肯	3.12%	31.2	26.2	5	15	39	24	25.6	25.2	26.3	25.5
帆宣	-0.09%	-406.9	1,450.5	-1,857.4	-78	768	847	546.6	545.6	547.5	571
佳必琪	0.34%	2,350.2	2,805.4	-455.3	37	1,922	1,885	361	360.3	361.8	348
瑞築	-0.24%	-0.2	0.2	-0.4	-3	2	5	20.6	20.5	20.6	20.8
天品	-0.08%	-19.2	32.6	-51.8	-48	183	231	99.8	99.7	99.9	101
亞弘電	-0.37%	-2.6	-2	-0.7	3	15	12	48.2	48.2	48.1	48
盛群	0.94%	2,217.3	1,882.3	335.1	-61	3,324	3,386	69.5	69.2	69.8	64.4
海韻電	0.63%	56.6	15.8	40.8	-94	40	134	66.8	66.5	66.9	66.5
艾華	0.07%	58.1	92.6	-34.6	133	715	581	120.3	120.3	120.4	120
詮欣	3.75%	1,850.7	188.9	1,661.8	-279	344	623	79.2	78.8	79.4	73.4
飛捷	-0.35%	-141.6	2	-143.6	34	307	272	130.1	130.1	130.1	126
雷科	2.47%	23,434.5	13,691.5	9,743	764	6,361	5,596	149.4	148.3	150.7	161
日揚	-0.79%	-1,347.9	-980.7	-367.2	40	1,693	1,652	101.4	101.7	101.1	92.7
今國光	1.83%	9,404.5	8,872.3	532.2	-63	5,852	5,915	86.9	86.1	87.6	79.2
慶生	-0.19%	-0.8	0.2	-0.9	-11	9	20	20	20	20	20.1
理銘	0.18%	0.1	0	0.1	-3	0	3	28.5	0	28.5	28.5
聯茂	2.09%	56,711.1	68,226.3	-11,515.2	-824	7,115	7,940	341.5	336.5	346	360
精誠	-0.10%	-157.2	-150.3	-6.9	-257	976	1,234	131	131.1	131	131
和椿	-0.28%	-115.3	-3.8	-111.5	-29	371	401	104.3	104.3	104.3	108
居易	0.57%	21.5	3	18.5	-89	77	166	22.8	22.8	22.9	22.7
中探針	1.66%	24,814.6	18,781.9	6,032.7	-1,172	4,453	5,625	266.3	263.9	268.1	263
豪勉	0.09%	41.9	89.3	-47.4	13	1,227	1,214	39.7	39.6	39.7	36
富旺	-1.79%	-23.6	-4.6	-19	54	101	47	13.1	13.1	13	12.8
岳豐	11.00%	3,319.1	2,374.8	944.2	-228	592	821	36.7	34.4	38.4	34.3
晉泰	1.92%	18.1	4.4	13.7	-16	25	41	22.9	22.8	23	22.2
立軒	-1.42%	-4.2	0.1	-4.3	-12	2	14	20.8	20.8	20.8	21.2
旺矽	1.68%	50,602.4	50,790.7	-188.3	-81	372	453	6,631.1	6,556.1	6,692.7	6,695
聚鼎	-1.06%	-569.2	1,017	-1,586.2	-202	504	707	76.2	75.1	77.1	84.9
天瀚	4.51%	7.1	4.2	2.9	-4	3	7	22.5	21.5	22.9	22.2
光鼎	10.99%	16,961	4,836.7	12,124.3	1,984	8,356	6,372	18.5	18.1	18.9	24.3
茂綸	0.43%	77.6	59.5	18.1	22	152	129	118.9	118.7	119.2	119.5
全譜	4.55%	16.5	5.5	11	12	18	6	20.2	20	20.9	20.9
研通	-0.78%	-27.4	-21.4	-6	7	127	120	27.6	27.7	27.5	26.9
尼得科超眾	1.85%	94	18.3	75.7	-14	25	39	130.1	129.7	130.4	125
系微	0.91%	1,197.8	-15	1,212.8	-69	366	436	300.8	300.9	300.8	283.5
旺玖	-0.78%	-84.8	-10.1	-74.7	58	413	355	26.3	26.3	26.3	25.1
高僑	1.57%	1,038.4	854.5	183.9	-87	1,302	1,389	47.7	47.4	48.1	46
華孚	0.62%	114.7	-45.8	160.6	-283	184	467	39.9	40.1	39.8	39.3
驊訊	2.01%	277.7	140.6	137.2	-37	256	294	47	46.7	47.2	43.6
力成	0.83%	37,713.1	27,032.9	10,680.2	2,260	13,731	11,471	331.8	330.8	333.1	335.5
松崗	1.38%	1.2	1.2	0	-1	4	5	18.1	17.9	18.2	18.2
鑫永洋	-1.03%	-19	-3.1	-15.9	100	122	22	15.1	15.1	15	15
立康	0.42%	0.2	0	0.2	-1	0	1	36	0	36	35.8
迅杰	-0.93%	-729.4	-823.2	93.8	-50	1,773	1,824	43	43.2	42.7	40.9
茂迪	0.15%	80.1	123.4	-43.3	65	1,924	1,859	27.4	27.4	27.5	26.8
立端	0.48%	136.7	152.5	-15.8	-182	179	361	79.5	79	79.8	79.9
臺龍	-3.00%	-195	-216.6	21.5	-19	371	391	16.6	16.9	16.3	15.3
沛波	-0.24%	-2.6	-0.5	-2.1	8	60	52	18.2	18.2	18.2	18
矽格	-1.29%	-17,973.4	-5,094.3	-12,879	-1,452	4,445	5,897	236.6	237.3	236.1	245
百徽	0.93%	271.1	300.8	-29.6	-15	772	787	37.2	37	37.4	39.4
久元	1.51%	1,206.3	1,029	177.2	-64	772	837	95.6	94.9	96.2	93.5
普萊德	3.76%	2,091.9	764.8	1,327.1	-111	217	329	168.9	166.8	170.3	158.5
富裔	0.46%	0.6	0.7	-0.1	1	22	21	6.2	6.1	6.2	6
方土昶	0.32%	470.2	1,102.4	-632.2	122	2,608	2,485	55.7	55.4	55.9	50.3
泰詠	-0.28%	-7.9	-10.2	2.3	-5	104	110	25.4	25.4	25.3	25
台郡	2.61%	12,559.9	6,759.4	5,800.4	-433	5,710	6,144	78.3	77.7	78.9	65.5
倍微	1.39%	1,339.7	230.4	1,109.3	-679	1,679	2,358	40.9	40.8	41	39.4
同欣電	-0.76%	-16,521.4	6,043.6	-22,565	-827	7,546	8,373	259.8	259.4	260.2	287.5
驊陞	0.94%	25.4	6.2	19.3	-59	27	86	31.5	31.3	31.5	31.2
台燿	0.48%	22,383.8	28,091.4	-5,707.6	-357	2,438	2,795	1,668.6	1,662.5	1,674	1,690
元山	1.71%	789.4	270.4	519	-161	723	885	52	51.8	52.2	49
安鈦克	1.11%	24.7	35.3	-10.5	27	99	72	22.5	22.3	22.8	21.9
宏正	0.41%	27.4	15.2	12.2	-38	58	96	70.2	70.1	70.3	70
台表科	0.01%	75.3	-4,176.4	4,251.7	915	4,381	3,466	201.8	202.4	201.1	207
胡連	1.38%	311.5	28.8	282.7	-136	55	191	118.5	118.1	118.6	116.5
全國電	-0.04%	-0.7	-0.3	-0.4	-18	13	31	51.1	51.1	51.1	51.1
康舒	0.67%	6,704.2	3,990.9	2,713.4	-1,876	15,037	16,914	59.5	59.4	59.6	58.2
淳安	-0.73%	-33.2	-17.6	-15.6	17	190	173	23.8	23.8	23.7	22.9
佳邦	-1.14%	-1,724.3	149.2	-1,873.5	-316	1,203	1,520	99.5	99.5	99.6	105.5
啟碁	0.43%	8,184.1	10,016	-1,831.9	2,575	7,600	5,024	250.5	249.7	251.7	249
良維	0.65%	4,066.1	4,422.8	-356.6	-429	1,621	2,051	306	304.4	307.2	308
沛亨	0.56%	3,006.8	-185.9	3,192.7	-70	853	924	580.1	580.2	580	535
迅德	-3.35%	-347.4	40.5	-387.9	-62	110	172	60.3	60.1	60.4	66.7
智基	-0.08%	-0.3	0.1	-0.4	-9	4	14	27.2	27.2	27.2	27.3
悅城	1.59%	1,246.3	1,060.4	185.9	-23	1,153	1,177	66.5	66	66.9	59.2
旭隼	1.54%	10,429.7	8,435.2	1,994.4	18	655	636	1,031.6	1,025	1,038.3	1,130
晶焱	-1.55%	-1,067.4	-647.9	-419.5	66	667	601	103.3	103.9	102.8	97.5
群電	0.41%	467.6	-403	870.6	491	1,242	751	92.7	92.9	92.4	94.7
樺漢	0.00%	-4.5	-43.2	38.7	218	657	438	370.3	370.3	370.2	370.5
矽力*-KY	2.42%	21,898.4	33,181.5	-11,283.2	248	1,398	1,149	646.3	633.3	662.2	588
瑞祺電通	0.37%	31.8	-17.4	49.2	-54	51	106	80.8	81	80.7	79.8
韋僑	-0.28%	-11.5	-6.1	-5.4	-13	17	31	130.2	130.5	130.1	130.5
詠昇	0.21%	3.5	10.1	-6.6	-19	35	55	30.7	30.5	30.8	31.1
京晨科	-0.09%	-23	-80.6	57.6	-11	154	166	150.6	150.8	150.3	145.5
億而得	0.24%	11.6	2.2	9.4	5	60	55	80.6	80.6	80.7	82.5
易發	1.33%	282.2	467.5	-185.3	44	282	237	75.2	74.3	76.3	70.2
統新	-2.23%	-3,933	-865.9	-3,067.2	186	858	672	205.4	206	204.7	189.5
光麗-KY	-1.21%	-16	1.7	-17.7	-59	15	74	17.9	17.8	17.9	18.2
今展科	-1.73%	-2,667.7	-2,404.8	-262.9	-404	1,620	2,025	76.1	76.9	75.5	76.1
大中	1.27%	5,896.3	3,921.3	1,975	-521	774	1,296	358.9	355.7	360.8	357
迅得	3.47%	1,791.7	364.1	1,427.6	91	339	248	152.4	151.8	153.3	167.5
廣錠	-0.32%	-4.1	-4.5	0.5	2	57	55	22.2	22.3	22.2	22.5
光聖	2.89%	76,851.7	5,998.6	70,853.1	-270	1,180	1,450	1,835.1	1,832.3	1,837.4	1,575
元晶	1.78%	3,032.5	1,350.9	1,681.6	-753	3,893	4,646	36.6	36.4	36.7	34.5
藥華藥	2.07%	27,004.6	-4,531.1	31,535.7	320	1,034	713	1,259.2	1,261.8	1,255.4	1,360
鈺邦	1.46%	5,046.6	2,392.3	2,654.3	-162	787	949	364	362.3	365.4	349
訊芯-KY	2.65%	72,012.6	32,078.6	39,934	-423	4,003	4,426	614.6	610.4	618.4	524
GIS-KY	0.96%	2,218.1	-1,233.7	3,451.8	-470	2,773	3,244	71.3	71.6	71.1	63.8
益得	-0.79%	-9	-9.3	0.3	-20	54	75	15.1	15.2	15.1	15.1
神盾	1.27%	2,559	822.9	1,736.1	-209	1,405	1,615	124.5	124.2	124.8	116.5
台數科	-0.28%	-2.2	-0.6	-1.6	3	10	7	77.7	77.7	77.7	77.2
威潤	-2.09%	-533.8	-129.4	-404.4	103	387	284	66	66.2	65.8	62.3
大樹	-0.01%	-1.1	-35.5	34.4	36	124	88	74.7	74.8	74.4	75.8
宇智	0.78%	22.1	-8.5	30.6	-31	25	57	49.4	49.6	49.3	48.4
保瑞	0.30%	1,031.1	-621.9	1,653	-132	650	782	436.5	437	436	423.5
華豫寧	1.26%	22.9	21.1	1.9	-2	46	48	37.9	37.6	38.1	37.2
安集	-0.09%	-14.1	-337.9	323.8	181	503	322	32.1	32.5	31.4	34.3
弘煜科	2.62%	14.2	6.4	7.7	-6	13	19	28.4	28.1	28.6	27.3
點序	0.69%	199.8	132.9	66.9	-13	323	337	85.8	85.6	86	81.2
互動	-1.38%	-33.7	-1.1	-32.6	-26	3	30	81.2	81.6	81.2	82.4
環球晶	11.98%	64,611.8	-136.3	64,748.1	479	556	76	969.9	970.1	968.3	1,105
晶碩	1.81%	3,015.9	-17.6	3,033.5	394	501	106	332.3	332.3	332.2	340
生華科	0.65%	5.8	5.4	0.4	7	21	14	42.8	42.6	43	42.7
九齊	-0.51%	-138	33.4	-171.4	92	401	309	67	67	67.1	65.1
科懋	0.55%	1	0.6	0.3	-3	4	7	24.7	24.6	24.8	24.7
久禾光	5.73%	976.7	5.6	971.1	-146	26	172	99	98.8	99.1	92.4
益安	1.72%	143.3	24.5	118.8	-55	62	117	71.3	71.1	71.5	69.3
南六	0.84%	9.1	0.6	8.5	-16	14	30	36.2	36.1	36.2	35.7
台塑化	-0.88%	-2,827.3	-975.5	-1,851.8	1,730	5,864	4,134	54.6	54.7	54.4	53.6
雙邦	0.75%	7.1	-4.1	11.2	-24	27	51	18.5	18.6	18.5	18
惠光	0.86%	12.2	4.7	7.4	-24	34	58	24.4	24.3	24.5	24.2
聚和	3.44%	1,680	-87	1,767.1	536	1,011	474	48.4	48.4	48.2	51.7
精測	0.00%	-21.5	-1,490.1	1,468.5	-22	245	267	3,354.7	3,357.8	3,351.8	3,285
穎崴	2.95%	40,196.7	39,871.9	324.8	2	153	150	8,913.4	8,781.7	9,047.5	8,890
勤崴國際	0.53%	10.1	4.4	5.7	-28	5	33	57.4	56.6	57.5	57.3
保勝光學	2.97%	1,246.3	1,280	-33.7	43	572	529	73.4	72.3	74.7	71.5
達爾膚	-0.42%	-17.4	-4.3	-13.1	16	43	27	97.3	97.3	97.2	96.5
捷敏-KY	-0.25%	-1,035	-2,148.4	1,113.4	-131	2,462	2,593	160.4	160.9	160	151.5
達發	-0.68%	-1,504.5	267.7	-1,772.2	-60	268	329	673.5	672.9	673.9	703
明達醫	0.69%	1.5	1.3	0.2	1	3	2	72.5	72.3	72.9	72.5
創威	0.92%	231.7	315.6	-83.9	18	283	265	89.2	88.7	89.9	84
愛普*	2.93%	81,634.6	18,961.7	62,672.9	-621	2,012	2,633	1,057.8	1,052.5	1,061.9	961
瑞耘	0.60%	98.3	62.4	35.8	15	184	169	89.4	89.2	89.6	91.6
晶心科	-1.21%	-519.5	-69.8	-449.7	91	215	124	199.7	199.9	199.4	195
正瀚-創	-0.64%	-24.4	-15	-9.4	7	42	35	91.1	91.3	90.9	90
順藥	-0.65%	-57.1	-31.1	-26	24	87	63	100.4	100.6	100.1	99.5
倉和	-1.14%	-646.5	-242.3	-404.2	-32	404	437	130	130.4	129.8	142
泰福-KY	-1.25%	-399.2	-671.6	272.4	-381	384	765	41.8	43	41.3	40.6
隆中	1.46%	1.3	1.2	0.1	-1	1	2	46.2	45.4	46.6	46.5
正基	1.58%	217.6	64.6	153	-76	118	194	70.9	70.6	71.1	69.1
高端疫苗	-0.90%	-398.7	-140.6	-258.1	208	957	749	46.5	46.5	46.4	45.3
長科*	2.63%	20,196.5	9,709.5	10,487	-1,051	7,333	8,385	91.8	91	92.4	82.4
北極星藥業-KY	0.12%	5.9	-4.5	10.4	53	371	318	13.2	13.2	13.2	13.4
易華電	0.74%	40.8	10.6	30.2	-19	157	176	31.2	31.1	31.2	29.6
勝品	0.72%	3.1	0	3.1	-6	0	6	72	0	72	71.5
興能高	-0.08%	-5.4	-16.7	11.4	-53	182	236	29.4	29.4	29.3	29.1
欣普羅	-0.68%	-24.7	-3.4	-21.3	24	91	67	39.8	39.8	39.7	38.9
是方	-0.42%	-84	77.1	-161.1	-21	40	61	330.6	329.4	331.3	339
宏觀	0.94%	171.5	85.4	86	-6	100	107	170.9	170.4	171.3	159
醫揚	1.02%	25.5	34.3	-8.7	1	23	21	109.1	108.4	110	104
維田	1.25%	76.4	81.8	-5.4	7	118	111	51.7	51.4	52.1	50.6
虹揚-KY	0.19%	38.2	30.1	8	8	985	977	20	20	20	21
霈方	0.22%	3	4.2	-1.2	-1	11	12	113.7	113.5	113.8	115
逸達	-0.37%	-14.3	-13.7	-0.6	10	48	38	80.2	80.4	80	80.3
勁豐	-1.05%	-31.1	1.7	-32.8	-33	7	40	74.3	74.1	74.3	75.3
達邦蛋白	1.07%	6.2	4.6	1.7	13	36	23	16.3	16.2	16.4	16.4
研揚	1.57%	425.5	335.9	89.6	-39	133	172	157.7	156.3	158.8	156.5
鋼聯	-0.58%	-10.5	-10.5	0	-1	16	17	107.3	107.6	107	107
申豐	1.89%	58.3	57.2	1.1	-2	91	93	33.2	32.9	33.5	33
南俊國際	-0.14%	-596.4	682.1	-1,278.6	131	620	488	708.3	707.7	709.1	698
鼎基	0.75%	376.7	106.3	270.5	-38	329	367	136.5	136.3	136.6	129.5
東典光電	3.42%	1,607.8	1,516.1	91.6	-9	493	502	93.7	92.1	95.2	85
台康生技	-0.43%	-115.8	-194.7	78.9	250	567	317	48	48.2	47.6	48.5
普鴻	2.73%	3.7	0	3.7	-2	0	2	67.8	0	67.8	65.9
動力-KY	-0.73%	-42.8	-4.1	-38.7	-88	20	109	53.9	54.1	53.9	54.3
和潤企業	2.55%	1,421.7	194.8	1,226.9	-252	623	875	63.7	63.6	63.9	59
和潤企業乙特	-3.56%	-3.5	0	-3.5	1	1	0	98.2	98.2	0	94.7
台灣銘板	0.12%	2	7.8	-5.7	9	50	41	33.7	33.6	33.8	33
寬宏藝術	0.61%	8	8.1	-0.1	3	14	11	92.8	92.4	93.2	92.4
立誠	5.09%	20.9	0	20.9	-6	0	6	68.5	0	68.5	65
ABC-KY	2.46%	42.8	4.7	38.1	-54	21	75	23.2	23	23.2	22.5
富強鑫	0.24%	27.9	117.5	-89.6	-81	402	483	23.9	23.8	24	25.2
帝寶	-0.62%	-312.4	-128.1	-184.2	34	364	330	139.2	139.4	139	134
建德工業	-0.41%	-3	-0.1	-2.9	-10	20	30	24.6	24.6	24.6	24.9
瀧澤科	1.05%	53.1	23.8	29.2	-84	42	126	40.2	39.8	40.3	40
奈米醫材	0.87%	24.5	5.6	18.9	-22	17	39	72.1	71.8	72.2	71.3
朋億*	1.95%	582.7	68.3	514.4	67	83	16	359.5	358.8	363.1	366.5
資拓宏宇	-0.16%	-1.7	-2.2	0.5	-5	21	26	39.9	39.9	39.8	39.7
慧智	2.63%	35.5	13.3	22.1	-14	22	36	37.4	37.1	37.7	36.1
特昇-KY	-0.41%	-0.9	0.1	-1	-23	1	24	9.1	8.9	9.1	9.1
共信-KY	6.52%	857.2	-203.7	1,060.9	126	195	69	67.4	68.2	65.2	76.6
漢達	0.28%	253.1	1,380.3	-1,127.2	-244	697	941	96.5	95.4	97.4	102
萬年清	2.55%	6.1	1.6	4.5	5	6	1	40.1	39.9	41.5	40.8
必應	0.17%	11.7	7.7	4	-53	36	89	78.2	78.1	78.3	78.2
泰金-KY	1.73%	63.5	3.5	60	-24	9	33	110.9	110.6	111	108.5
醫影	1.30%	8.2	4.6	3.6	-4	6	10	63.2	62.8	63.5	62.6
均華	0.23%	189.5	689.8	-500.3	-5	74	80	1,037.1	1,032.3	1,041.6	1,125
基士德-KY	0.72%	4.6	-0.2	4.7	-32	3	35	18.2	18.2	18.1	18
富致	-2.49%	-619	-629.5	10.5	-13	280	293	84.7	85.9	83.6	82.8
M31	0.14%	217	-128.2	345.3	-31	291	323	487	487.2	486.8	476
金萬林-創	3.03%	21.7	9	12.8	-19	25	44	16.3	16.1	16.4	15.8
台生材	-2.03%	-38.6	1.4	-39.9	-43	8	51	37.2	37.1	37.2	38.2
全宇昕	0.31%	137	72.4	64.6	-26	268	294	152.4	152.2	152.5	150
天正國際	1.60%	189.5	146.2	43.3	-4	57	61	193.6	192.3	194.8	184
科定	-0.82%	-4	-4	0	0	4	4	122.6	123.1	122.1	118
華安	-0.06%	-0.7	-0.5	-0.2	-6	25	32	35.7	35.7	35.7	35.7
聯策	-0.49%	-959	-1,726.1	767.1	16	933	916	210.9	211.9	210	257
樂斯科	1.54%	0.9	0	0.9	2	2	0	29.3	29.3	0	29.8
群翊	1.14%	945	228.6	716.5	44	217	172	382.2	381.6	382.9	397.5
羅麗芬-KY	0.12%	1.7	5	-3.3	-20	13	33	43.4	43.2	43.5	43.7
信紘科	2.38%	1,769.5	851.7	917.8	-149	126	275	270.5	265.9	272.7	266.5
中揚光	2.65%	511.1	-60.9	572	-190	275	465	41.5	41.7	41.5	38.5
緯穎	1.55%	31,042.1	11,361.2	19,680.9	40	439	399	4,556.5	4,543	4,571.5	5,035
復盛應用	0.66%	863.9	852.6	11.3	-3	511	515	253.5	252.7	254.3	251.5
三能-KY	-0.39%	-2.8	0.2	-3	-24	5	29	24.7	24.6	24.7	24.8
騰輝電子-KY	0.39%	4,561.7	6,018.1	-1,456.4	-232	3,940	4,172	283.5	282.7	284.2	290.5
鋐寶科技	0.69%	3.9	2.1	1.8	21	33	12	17.1	17.1	17.2	17.2
鈺太	0.19%	62	-29	91	-11	110	121	273.9	274	273.8	265.5
鑫創電子	5.24%	2.6	2.6	0	0	1	1	49.6	48.3	50.9	48.4
雍智科技	2.08%	33,328	26,718.4	6,609.6	-202	669	871	1,835.4	1,812.8	1,852.7	1,820
安格	0.33%	328.4	913.3	-584.9	-283	1,299	1,582	62.1	61.7	62.4	64.5
伊雲谷	2.16%	201.3	-11.2	212.5	-95	49	144	64.8	65	64.7	62.5
安碁資訊	1.13%	96	-62.8	158.8	-18	32	50	170.6	171.8	169.8	161
洋基工程	0.30%	1,309.4	3,813.9	-2,504.5	76	561	484	786.2	782.5	790.4	750
進能服	2.47%	9.1	4	5.1	-6	8	14	26.2	25.9	26.4	25.6
廣閎科	3.54%	3,837.5	2,481.8	1,355.7	-104	344	448	241.9	237.8	245	232
芯鼎	-0.64%	-721	-161.6	-559.4	88	1,736	1,648	65.3	65.4	65.3	59
東捷資訊	0.49%	5.2	2.9	2.4	-5	21	26	41.6	41.5	41.6	41.2
旭暉應材	2.23%	550.5	386	164.5	-49	495	545	45.3	44.9	45.6	42.4
軒郁	0.58%	9.5	-2.7	12.2	3	15	12	109.8	109.9	109.7	114
惠特	1.54%	3,692.1	2,197.7	1,494.4	-230	1,329	1,559	153.7	152.8	154.5	148
天擎	-0.34%	-4.4	-0.6	-3.8	-11	22	33	40.2	40.2	40.2	40.6
長聖	-0.04%	-60.6	-382.8	322.2	241	986	745	154.9	155.2	154.6	156.5
嘉基	-8.39%	-27,605.2	-1,160.8	-26,444.4	260	605	344	543.6	544.8	541.4	443.5
應廣	-1.92%	-493.9	-247.9	-246	37	262	225	97.9	98.4	97.3	91.8
力智	0.82%	6,002.4	665	5,337.3	415	2,571	2,156	284.3	284.1	284.4	297
久昌	0.05%	1.5	-2	3.5	-12	10	22	138.9	139	138.8	138.5
輝創	-0.38%	-2.5	-7.7	5.2	-5	13	18	35.5	35.9	35.3	34.3
矽科宏晟	0.24%	151.1	519.1	-368	-70	120	191	336.6	334	338.3	343.5
亞泰金屬	0.47%	1,470.8	971.5	499.2	-37	686	724	433.4	432.7	434.1	421
上洋	-1.69%	-32.8	-1.2	-31.6	-15	2	18	108.1	108.6	108	110
常廣	-1.33%	-0.5	0	-0.5	-1	0	1	37.5	0	37.5	38
昇佳電子	-1.34%	-196.6	-182.1	-14.5	5	87	81	168.8	169.9	167.7	167.5
博晟生醫	-0.26%	-3.8	-4	0.3	-28	32	60	24.2	24.2	24.1	24.1
美達科技	1.74%	667.6	239.3	428.3	-78	336	414	92.7	92.3	93	87.5
竹陞科技	4.40%	2,612.9	2,406.2	206.8	-6	47	54	1,100.5	1,073.3	1,124.5	1,095
91APP*-KY	2.02%	94	34.6	59.4	-30	45	75	62.2	61.7	62.5	60.5
澤米	0.54%	585	1,272.6	-687.6	263	1,567	1,303	68.8	68.4	69.4	65.8
安普新	1.92%	320.8	143.7	177.1	125	545	420	30.7	30.6	30.9	32
智聯服務	-0.80%	-10.3	-22.7	12.4	-12	16	28	45.9	46.9	45.4	44.4
叡揚	-0.03%	-0.8	8.4	-9.2	-8	21	29	98.6	98.3	98.7	99.9
龍德造船	2.13%	2,937.5	1,046.8	1,890.7	183	1,046	863	131.7	131.2	132.4	141.5
匯僑設計	0.03%	0.4	-0.1	0.5	-22	9	31	44.7	44.7	44.7	44.7
威鋒電子	-0.64%	-112.2	-284.6	172.4	-80	97	177	99.6	101.5	98.6	96.4
台灣虎航	-0.23%	-369.2	-2.4	-366.8	212	2,527	2,314	63.2	63.2	63.2	61.5
穩得	4.55%	4,258.5	-692.9	4,951.4	-380	94	475	197.2	203.4	196	183
綠界科技*	0.40%	41.8	25.8	16	-28	193	221	47.2	47.1	47.2	46.7
台微醫	-1.02%	-0.2	0	-0.2	-1	0	1	24.4	0	24.4	24.7
志強-KY	5.46%	1,564.6	184.9	1,379.7	-182	173	355	80.7	80	81.1	73.5
力積電	2.86%	429,351.4	83,802.2	345,549.2	-41,687	140,936	182,623	82.3	82	82.6	74.3
平和環保-創	-0.70%	-11.6	-17.1	5.4	-20	22	42	39.4	39.9	39.1	38.9
展碁國際	3.91%	717.3	-10.9	728.2	-291	36	327	56	56.3	56	53.5
AES-KY	-0.06%	-488.8	-1,245	756.2	48	668	619	1,163.6	1,164.6	1,162.6	1,180
視陽	0.06%	10	5.3	4.7	6	90	84	194.2	194.2	194.3	195
昱展新藥	0.07%	4.5	-7.4	11.9	-18	34	52	118.8	118.9	118.7	118
華景電	0.80%	2,375	2,318.4	56.6	-81	588	669	442.4	440.3	444.2	443.5
采鈺	2.01%	11,161.7	10,174.8	986.9	-150	887	1,038	536.2	530.1	541.5	535
永豐實	0.64%	32.7	17.8	14.9	49	126	77	40.3	40.2	40.5	40.6
虎門科技	0.44%	15.5	15.8	-0.3	-7	27	34	104.2	103.9	104.5	104.5
詠業	0.25%	13.7	18.7	-5	-29	55	84	64.9	64.7	65	65.2
向榮生技	-0.13%	-1.2	-1.5	0.3	5	12	7	78.8	78.8	78.6	78.9
晉弘	1.04%	29.4	13.1	16.3	-22	27	49	57.9	57.6	58	57.3
來頡	-0.72%	-298.1	26.1	-324.2	82	403	321	103.1	103.1	103.1	99.1
崑鼎	-0.03%	-4.5	-10	5.5	28	48	20	287.7	287.8	287.3	288
明係	1.78%	7.6	3.5	4.1	19	27	8	15.9	15.8	16.3	16.1
富世達	0.23%	1,664.7	488.7	1,176	-81	344	425	1,713.9	1,713.1	1,714.5	1,700
峰源-KY	-2.49%	-19.8	-0.2	-19.6	-23	1	24	33.2	33.4	33.1	34
宏碁資訊	-0.77%	-178.2	-160.4	-17.8	5	109	104	212.8	213.6	212	210
聯寶	-0.84%	-769.8	-758.1	-11.7	402	1,444	1,042	63.8	64.1	63.4	64.1
濾能	1.17%	16	10.4	5.6	-11	9	20	68.6	67.8	68.9	68.4
千附精密	0.69%	1,937	851.7	1,085.3	-152	1,095	1,248	223.7	223.3	224.1	217
汎銓	-3.44%	-4,344.9	-399.7	-3,945.1	66	245	179	514.8	515.8	513.5	456
邁科	2.45%	35,213.5	-7,090.5	42,304.1	947	1,680	732	855.4	858.4	848.7	903
天二科技	-1.33%	-3,892	-867.3	-3,024.6	-338	2,131	2,470	118.3	118.5	118.1	127
圓裕	3.24%	48	0.7	47.4	-27	14	41	36.1	36.1	36.2	34.4
台新藥	-0.52%	-4.8	-3.4	-1.5	16	39	23	23.9	24	23.8	23.9
東研信超	1.07%	33.6	21.9	11.8	-31	18	50	63.1	62.3	63.5	63.1
長佳智能	0.52%	20.4	21.3	-0.9	-13	52	65	60.4	60.2	60.6	60.7
進典	2.88%	26.3	9.2	17.1	-13	9	22	41.5	40.8	41.8	40.5
諾貝兒	-0.35%	-0.9	0.3	-1.2	-3	1	4	64.9	64.7	65	65.4
綠茵	1.36%	6.2	4.2	2	-2	5	7	65.2	64.7	65.6	64.6
錼創科技-KY創	-0.23%	-26	11	-37	8	92	84	124.7	124.6	124.8	120
數泓科	-0.17%	-1	-1	0	0	5	5	120.1	120.2	120	118.5
鑫傳	0.60%	0.8	1.2	-0.4	-1	2	3	44.4	44	44.6	45
伯特光	6.91%	1,073	137.8	935.3	-90	30	120	129.5	125.8	130.4	120
睿生光電	0.86%	1,551	1,181.5	369.5	-24	513	537	337.8	336.6	338.9	323.5
三集瑞-KY	0.54%	730	-28.2	758.2	-190	485	675	199.5	199.5	199.5	195.5
永道-KY	0.87%	41.1	10.6	30.5	-19	32	51	92.8	92.6	92.9	91.3
偉康科技	1.73%	8.7	8.2	0.5	-12	6	18	27.7	26.7	28.1	28.1
雲豹能源	3.52%	612.9	-2.3	615.2	-130	103	234	74.5	74.5	74.5	69.8
騰雲	-3.75%	-399	-30.9	-368	-12	29	41	259.3	259.9	258.8	289.5
浩宇生醫	2.74%	5.1	0.6	4.5	-10	1	11	17.1	16.5	17.2	16.7
泓德能源	0.46%	57.7	10.3	47.4	57	154	96	81.4	81.4	81.5	82.2
倍力	2.08%	98	12.2	85.8	-36	20	56	84.2	83.8	84.4	82
國邑*	-0.66%	-10.1	-4.6	-5.4	-15	25	40	37.8	37.9	37.7	38.1
鏵友益	1.84%	609.5	645.5	-36	-29	223	252	131.4	129.9	132.8	134
潤德	1.65%	19.5	5.3	14.2	-1	3	5	236.4	235.3	237.1	230
海柏特	1.51%	2	1.6	0.4	-1	3	4	32.9	32.6	33.1	32.7
全福生技	0.43%	9.9	-0.5	10.4	-27	80	108	21.3	21.3	21.3	21
寶綠特-KY	-0.11%	-0.6	-0.6	0	0	14	14	36	36	36	36
來億-KY	-0.66%	-312.5	-414.9	102.5	-53	174	228	208.4	209.8	207.4	205.5
衛司特	0.79%	113	-169.6	282.6	-24	14	38	376.5	385.4	373.3	361.5
宏碩系統	1.92%	163.5	108.2	55.3	-13	44	57	149.7	148.3	150.8	146.5
創為精密	2.93%	20.6	16.2	4.5	-2	10	12	58.6	57.7	59.3	57.1
鑽石投資	0.95%	1,215.6	145.1	1,070.5	-4,519	2,337	6,856	18.7	18.6	18.7	18.5
GOGOLOOK	-1.06%	-80.5	-77	-3.5	-10	47	57	133.4	134.3	132.6	133
巨漢	-1.44%	-1,624.3	-1,521.1	-103.3	14	294	280	384.2	386.9	381.4	379.5
現觀科	-0.28%	-28.9	-25.6	-3.3	-7	109	116	90	90.2	89.9	90.4
雅特力-KY	0.50%	987.6	-1,666.5	2,654.1	-203	1,074	1,278	155.7	156.6	155	142
宏碁遊戲-創	2.49%	16.1	13.8	2.3	6	17	11	38	37.5	38.7	37.9
創控	0.37%	371	220.2	150.8	211	1,662	1,451	60	59.9	60	60.6
德鴻	0.95%	4.7	-1	5.7	-13	5	18	27.7	27.8	27.6	27.2
鴻呈	-0.95%	-55	-17.6	-37.4	11	48	37	120.7	120.9	120.4	117.5
阜爾運通	0.06%	3	-5.9	8.9	25	38	13	143	143.1	142.7	143.5
華凌	0.49%	8.1	24.1	-16	30	79	49	20.8	20.6	21.1	20.1
愛派司	0.98%	18.6	-1.3	19.9	-18	8	26	73.3	73.5	73.3	72.2
康霈*	1.03%	3,822.5	5,183.1	-1,360.6	242	3,526	3,283	105.1	104.3	105.9	98.7
嘉雨思-創	-2.31%	-41	-50.2	9.2	-7	18	25	71	72.6	69.8	68.5
宸曜	1.36%	77.1	40.4	36.7	-16	15	32	176.8	175	177.7	175.5
中台	1.42%	111.2	-5.9	117.1	-81	23	104	75.5	75.7	75.4	74
榮惠-KY創	-0.80%	-2	-2	0	0	2	2	125	125.5	124.5	114
意藍	0.98%	8.3	6.3	2	-5	9	14	60.6	60.2	60.9	60.5
攸泰科技	-0.28%	-40.5	-107.6	67.1	73	275	202	52.2	52.4	51.8	53.3
佑全	0.67%	0.3	0.3	0	0	2	2	22.6	22.5	22.6	24.3
青松健康	0.53%	7.3	1	6.4	11	35	24	40	40	40	40.6
AMAX-KY	3.28%	362.5	79	283.5	-40	35	75	147.4	145.8	148.1	141
心誠鎂	0.94%	43.2	-4.1	47.3	-56	14	70	65.9	66.1	65.8	65
永鴻生技	0.25%	0.7	0.7	0	0	8	8	32.6	32.5	32.6	32.6
天虹	-0.31%	-97.8	-97.8	0	0	118	118	267.7	268.1	267.3	271
兆聯實業	1.80%	5,847.5	-1,359.7	7,207.2	-148	172	320	1,017.5	1,022.6	1,014.7	966
圓祥生技	0.59%	57.9	71	-13.1	36	100	64	98	97.6	98.7	97.2
沛爾生醫-創	0.04%	39	-444.4	483.4	10	119	109	855.7	857.7	853.6	906
青新-創	-0.35%	-6.4	-0.7	-5.7	-9	15	24	77.3	77.3	77.3	77.9
大武山	-0.16%	-1.3	-2.7	1.4	8	23	15	35.7	35.7	35.6	35.9
家碩	-0.17%	-5	12.2	-17.2	-1	12	13	226.9	226.3	227.3	244.5
邦睿生技-創	0.46%	4.5	3.2	1.3	7	8	1	122.2	121.8	125	122
裕慶-KY	-0.53%	-36	-32.1	-3.9	7	36	29	190.1	190.6	189.4	190
日盛台駿	0.39%	2.7	5.6	-2.9	14	41	27	17.1	17	17.2	16.8
旅天下	1.83%	2	0.9	1.1	-1	1	2	54.6	54	54.9	53.8
奕力-KY	-2.02%	-1,075.9	-921.3	-154.7	137	1,374	1,237	38.7	39	38.3	37.9
中傑-KY	-0.02%	-0.4	-10.6	10.2	-4	29	33	79.5	79.7	79.3	76.8
汎瑋材料	0.23%	5.4	2.7	2.7	21	33	12	71.1	71.1	71.3	71.2
萬達寵物	-0.08%	-1.5	-0.3	-1.2	-36	5	41	42.4	42.5	42.4	42.5
成信實業*-創	5.75%	33.2	11.4	21.8	-13	10	23	25.1	24.3	25.4	23.8
惠民實業	0.21%	0.7	0.9	-0.3	2	11	9	27.9	27.8	27.9	27.7
大井泵浦	3.04%	78.8	53.8	25	-18	29	47	55.1	53.9	55.8	54.4
華洋精機	0.87%	19	25.5	-6.5	3	6	3	363	360.2	368.7	358
和迅	1.52%	11.2	1.9	9.3	7	16	9	46	46	46.2	47.3
威力暘-創	-0.15%	-0.3	-0.2	-0.1	2	17	15	13.6	13.6	13.6	13.6
富威電力	4.01%	568.2	49.2	518.9	-78	206	284	49.9	49.8	50	43.4
力領科技	0.39%	44	-9.4	53.4	-20	38	58	195.3	195.4	195.2	192.5
博弘	-1.63%	-2.4	0	-2.4	2	2	0	73.8	73.8	0	72.6
碩網	0.62%	6.5	9.5	-2.9	-9	9	18	57.8	57.1	58.2	58.5
意德士	-1.61%	-223	42	-265	-32	18	50	277.6	275.9	278.2	286.5
樂意	-0.09%	-0.4	-1.7	1.3	12	14	2	30.8	30.9	30.1	31
聯友金屬-創	3.30%	3,383.5	3,390.7	-7.2	-7	35	43	2,385.2	2,332.2	2,429.1	2,430
聚賢研發-創	0.27%	128.5	-275.6	404.1	-189	104	293	162.3	164.3	161.6	159.5
昶瑞機電	2.57%	47	13.8	33.2	8	26	18	70.4	70	70.8	74.2
銳澤	-2.45%	-671.5	-696.6	25	-4	128	132	207.4	210.2	204.8	198.5
明遠精密	-0.78%	-60.9	-41.7	-19.2	40	122	82	63.7	63.9	63.4	63.4
三商餐飲	-0.93%	-8.6	-0.8	-7.7	-18	10	29	31.8	31.9	31.8	32.2
全家餐飲	-0.26%	-1.2	0	-1.2	-2	3	5	93.9	93.9	93.9	94.5
榮田	1.71%	171	75.1	95.9	-16	95	111	90.1	89.7	90.5	84.5
永擎	2.76%	1,271.4	408.4	863	-45	92	138	333.5	330.8	335.3	316.5
博盛半導體	0.95%	1,303.3	1,323.5	-20.2	6	681	675	201.8	200.9	202.8	197.5
威力德生醫	1.53%	7.6	3.7	3.9	-3	4	7	71	70.4	71.4	70.1
創泓科技	-2.94%	-238.5	-318.3	79.8	36	58	22	139.8	143.8	129.3	146
裕山	-0.03%	-3.1	-21.9	18.8	33	328	295	36	36.1	36	36.7
萊德光電-KY	-0.04%	-44.4	2,086.8	-2,131.3	47	257	210	475.3	470.8	480.8	425.5
友鋮	0.00%	0	2.6	-2.6	-6	11	17	47	46.8	47.1	47.5
微程式	1.99%	187.7	21.7	166	-86	44	130	72.5	72.1	72.6	70.7
LINEPAY	1.60%	768.4	738.3	30.1	-2	145	148	324	321.4	326.5	316.5
築間	1.59%	9.6	1.5	8.1	-12	14	26	23	23	23.1	22.4
光焱科技	-0.37%	-45	-45	0	0	18	18	675.9	677.2	674.7	654
暉盛-創	-0.49%	-23.3	25	-48.3	-8	17	26	181.6	180.7	182.1	187.5
金興精密	-0.34%	-0.8	-0.8	0	0	7	7	35.8	35.9	35.7	35.6
印能科技	-0.61%	-863.1	-708.4	-154.7	0	44	43	3,231.6	3,239.7	3,223.2	3,085
虎山	0.01%	0.1	-1.1	1.2	-2	11	13	71.6	71.6	71.5	70.9
東聯互動	-0.20%	-3	-3	0	-5	4	9	166.7	167.3	166.5	166.5
熙特爾-創	1.66%	248.5	117.4	131.1	-52	46	98	152.7	151	153.5	151
金利食安	2.50%	6.1	0	6.1	-12	0	12	20.4	0	20.4	19.9
崴寶	0.83%	213.5	224.8	-11.3	-33	24	57	449.9	443.3	452.7	453
意騰-KY	0.12%	51.5	-271.8	323.3	-16	80	96	448.7	450.6	447.2	427
新代	-0.61%	-1,130.1	-669.6	-460.4	10	89	79	2,092.1	2,096	2,087.6	2,050
竑騰	1.09%	980.4	1,492.8	-512.4	-16	48	64	1,404.6	1,386.9	1,418	1,450
星亞	2.97%	114.2	79.7	34.5	-13	73	87	44.2	43.6	44.7	42.2
金色三麥	0.76%	13.1	10.4	2.7	4	18	14	95.3	95	95.8	95.7
享溫馨	3.27%	13.8	0.7	13.1	6	13	7	32.5	32.4	32.5	34.6
中華資安	0.93%	64.5	17.8	46.7	-9	22	31	223.4	222.9	223.7	218.5
仁大資訊	-0.49%	-2.9	-14.8	11.9	-8	6	14	42.2	44	41.5	40
頌勝科技	3.78%	716	250.2	465.8	-39	15	54	350.3	337.3	353.9	342
鴻勁	1.73%	32,269	14,254	18,015	50	281	230	6,634.7	6,606.8	6,668.7	6,960
君曜	-1.29%	-10.9	1.5	-12.4	13	20	7	42.1	42.1	42.3	41.1
耀穎	1.75%	16.5	22.4	-5.9	1	7	6	134.7	132.9	136.7	127
能率亞洲	0.95%	1,341.3	1,392.2	-50.9	16	3,229	3,213	43.8	43.6	44.1	40.5
大研生醫*	1.15%	94.9	19.3	75.6	-194	255	450	18.3	18.2	18.3	17.9
光速火箭	-0.66%	-0.7	0.4	-1	-3	1	4	26.5	26.2	26.6	26.9
東方風能	1.37%	163	-6.5	169.5	-46	49	95	125.2	125.3	125.2	121.5
松川精密	-0.08%	-240.2	-439.7	199.5	-16	1,050	1,067	265.9	266.2	265.7	254
皇家可口	-0.17%	-4.2	-4	-0.2	-25	15	40	61.9	62.1	61.8	61.8
安葆	5.74%	1,044	54.6	989.4	-48	19	67	271.5	269.2	272.1	251.5
宏碁智新	2.58%	11.2	8.4	2.8	-2	12	14	31.1	30.7	31.4	30
長廣	3.96%	6,183	-4,818.3	11,001.2	83	335	251	465.8	474	454.8	605
禾榮科	0.70%	1,726.3	3,230.7	-1,504.4	76	589	512	418	415	421.3	395.5
雲象科技-創	0.35%	0.8	2	-1.2	-2	8	10	23	22.8	23.1	23.7
威聯通	0.33%	56.8	62.6	-5.8	-5	20	26	666.7	664.9	668	669
捷創科技	-1.24%	-35.5	-19.1	-16.4	9	14	5	204.3	205.3	201.5	203.5
民盛	-2.33%	-12.9	-4.5	-8.4	4	7	3	79.1	79.5	78	77.4
溢泰實業	-0.89%	-19.2	10.2	-29.4	-14	20	34	63.1	62.8	63.3	65.4
精誠金融	0.93%	4.1	5.1	-1	5	11	6	40.3	40	40.8	39.8
立盈	3.18%	11	8.5	2.5	-1	2	3	115.3	112.8	117	114.5
神數	0.61%	12.2	14.1	-2	6	47	41	42.5	42.3	42.7	42
倍利科	-0.92%	-1,070.7	-1,618.4	547.8	-11	86	97	1,203.6	1,213.6	1,194.8	1,145
奧義賽博-KY創	-1.09%	-3.5	-3.5	0	0	4	4	80	80.4	79.5	78
漢康-KY創	0.29%	23.6	-30.8	54.4	17	49	31	167.1	167.5	166.5	170.5
創新服務	4.27%	2,306.5	354.1	1,952.5	-12	11	24	2,249.7	2,228	2,260.2	2,110
達人網	3.22%	98.4	0	98.4	69	69	0	44.3	44.3	0	45.8
天能綠電	3.64%	10.8	3.4	7.4	-2	1	3	98.9	96.3	99.7	96
台通	0.88%	57.6	30	27.6	-164	211	376	17.5	17.4	17.6	17.4
矽創	-0.51%	-3,078.8	1,884	-4,962.8	-311	1,546	1,857	322.5	321.8	323	339
尖點	1.35%	1,178.5	-162.8	1,341.3	140	158	17	550.5	551.5	541.9	561
佑華	3.20%	233.2	164.2	69	-69	382	452	16.1	15.9	16.3	15.4
鈦昇	13.79%	4,183.4	2,249.8	1,933.6	63	140	76	216.7	206.3	235.9	236.5
昇陽半導體	1.18%	8,405.7	8,699.4	-293.7	-47	2,298	2,345	303.9	302	305.8	312
光菱	2.53%	104.6	35.8	68.8	-26	65	92	45	44.7	45.2	42.7
雷虎	2.39%	15,260.1	-7,075	22,335	734	4,128	3,394	154.6	155.6	153.5	186
榮群	3.09%	279.2	13.6	265.7	-285	110	396	22.8	22.7	22.8	21.9
長園科	-0.17%	-7.5	-23.9	16.4	-42	67	110	39.9	40.1	39.8	39.4
台虹	-0.16%	-525.7	-513.5	-12.2	580	2,314	1,734	145.4	145.5	145.2	145.5
九暘	1.07%	3,431	2,539.8	891.2	-59	2,695	2,755	115.9	115.4	116.4	101.5
金山電	-1.27%	-568.5	1,266.5	-1,835	-113	132	245	182.4	176.2	185.8	202
蜜望實	2.52%	27,522.6	10,345.7	17,176.8	858	5,630	4,771	194	193	195.2	213
網家	2.45%	701	-183.6	884.6	-374	591	965	29.7	29.9	29.6	27.2
達運光電	-0.95%	-39.5	-45.2	5.7	-25	44	69	60.5	61.2	60.1	59.9
南電	1.67%	144,690.7	102,219.2	42,471.5	277	8,418	8,140	1,028.4	1,022.2	1,034.8	1,175
星雲	-0.96%	-9.3	2.1	-11.3	-11	9	20	48.3	48.1	48.4	49.4
德勝	2.78%	307.7	70.1	237.6	-75	95	171	64.8	64.3	65	61.9
晶采	-0.31%	-21.5	17.1	-38.6	89	251	162	27.6	27.5	27.6	27.1
廣積	0.35%	50.8	79.3	-28.5	21	268	247	53.7	53.6	53.9	52.2
安國	-0.24%	-1,089.9	3,451.2	-4,541.2	575	3,612	3,036	126.9	126.4	127.5	118.5
凱碩	1.87%	18	4	14	-23	34	57	16.9	16.8	16.9	16.3
東捷	1.62%	10,591.4	7,156.4	3,435.1	-868	3,457	4,326	151	149.9	152	148
來思達	0.79%	6	5.2	0.8	-15	34	50	15.1	15	15.2	15.2
全達	1.89%	75.8	14.8	61	-160	49	210	19.1	18.8	19.1	18.8
元太	0.97%	9,771.7	3,725	6,046.7	-1,141	3,684	4,825	208.9	208.3	209.3	204
長華*	0.47%	1,261.4	38.6	1,222.8	-361	4,370	4,732	56.8	56.8	56.8	53.4
能率網通	0.98%	638.6	397.9	240.6	154	2,210	2,056	29.6	29.5	29.7	31.1
陞泰	-0.84%	-109.5	-139.6	30	-23	400	423	30.7	30.9	30.5	29.2
鉅橡	1.80%	1,146.1	538.6	607.5	-155	742	897	70.8	70.4	71.1	67.2
伍豐	0.85%	110.6	4.1	106.4	-363	152	516	25.1	25.1	25.1	24.9
洛碁	5.38%	2.5	0	2.5	1	1	0	45.5	45.5	0	48
泰霖	-0.18%	-0.3	-0.4	0.1	-1	5	6	27.9	28	27.9	27.8
致新	1.32%	2,618.3	2,203.2	415.1	-32	589	622	319.8	317.8	321.6	309
瑞穎	0.48%	9	1.7	7.3	-8	3	11	171.3	170.8	171.4	170.5
巨虹	0.27%	12.5	2.6	9.9	-12	82	94	49.9	49.8	49.9	49.1
福華	0.71%	38.4	-24.4	62.8	-256	192	449	12.1	12.2	12	11.8
宏捷科	-0.31%	-880.7	-1,437.5	556.8	-86	1,825	1,911	150.4	150.8	150	143.5
麗升能源	1.27%	15.3	7.4	7.9	-20	17	37	32.6	32.3	32.7	32.4
品安	0.62%	274.7	-23	297.7	-51	616	668	65.9	66	65.9	60.2
康全電訊	1.23%	70.2	5.1	65.1	-233	48	282	20.2	20.1	20.2	19.9
翔名	0.67%	1,622.5	1,754.1	-131.6	-49	843	893	271.9	270.8	272.9	275.5
建暐	2.47%	8.3	0	8.4	-10	13	24	14.1	14.1	14.1	13.3
擎亞	0.44%	970.2	1,205.4	-235.3	-297	1,149	1,447	151.2	150.7	151.7	152.5
常珵	1.80%	148.1	10.9	137.2	-121	17	138	59.8	59.2	59.8	58.7
大世科	1.10%	49.2	16.8	32.4	-50	26	76	58.7	58.2	58.8	58.2
傑霖科技	-1.74%	-1.2	0	-1.2	1	1	0	69	69	0	67.8
瀚荃	0.41%	531.2	-121.3	652.5	-334	929	1,263	101.4	101.5	101.4	99.4
錸寶	-0.34%	-65.1	-183.8	118.7	-87	406	494	39.1	39.4	38.9	37.6
凌巨	1.96%	3,699.9	1,928.1	1,771.7	-836	7,162	7,999	23.6	23.5	23.8	21.7
大億金茂	0.62%	15	-4.3	19.3	-93	99	192	12.6	12.7	12.6	12.4
博大	-1.65%	-169.5	21.1	-190.6	-52	33	85	121.2	120.7	121.3	125
華東	-0.87%	-6,412.1	-9,865.9	3,453.8	-567	11,569	12,137	60.6	61	60.2	54.1
立碁	0.96%	350.4	232.7	117.7	-82	599	681	53.6	53.3	53.7	52.3
至上	1.08%	10,591.3	-1,745.1	12,336.3	-2,824	7,629	10,453	94.2	94.3	94.1	89.7
振樺電	0.04%	47.9	-594.5	642.4	-43	510	554	197.7	198.3	197.1	182.5
越峰	1.96%	898.3	944.6	-46.3	-30	911	941	48.7	48.2	49.3	50.8
福懋科	-1.95%	-4,330.2	-458.2	-3,871.9	810	3,002	2,192	74	74.1	73.9	69.3
正淩	1.79%	460.7	430	30.7	3	182	178	141.5	140.3	142.7	148
南茂	-0.83%	-18,582.9	-7,466.4	-11,116.5	-2,035	19,945	21,981	101.7	101.9	101.5	107
博智	0.64%	1,140.4	1,488.1	-347.8	105	469	363	381.1	379.3	383.4	376
微矽電子-創	3.73%	2,377.7	185.3	2,192.5	-349	416	765	83.3	83	83.5	77.2
達方	-0.11%	-68.3	227.5	-295.7	533	1,483	950	41.9	41.9	42.1	41.3
天宇	-0.20%	-3.5	-2.4	-1.2	-33	50	83	21.1	21.2	21.1	21.2
智捷	-7.89%	-102.7	0.7	-103.4	-110	19	130	10	10	10	11
加高	-0.62%	-1,111	-374.3	-736.7	-201	3,329	3,530	50.4	50.4	50.3	54
精星	-1.84%	-434.5	-380.9	-53.7	-123	571	695	33.9	34.3	33.6	34.1
無敵	1.33%	5.2	2.3	2.9	-10	20	30	13.1	13.1	13.2	12.9
勤誠	1.23%	6,496.2	7,067.9	-571.7	-84	328	413	1,278.7	1,266.7	1,288.3	1,295
志超	-1.38%	-131.4	-54.4	-77.1	69	261	192	36.6	36.7	36.4	35.6
明基材	1.01%	308.9	-11.6	320.6	-459	568	1,027	29.9	29.9	29.8	29.2
寶一	2.07%	370.7	-259.5	630.2	187	484	297	37	37.4	36.5	40.8
巨有科技	1.65%	4,144.7	4,539.3	-394.5	127	1,232	1,104	203.5	201.6	205.7	198.5
新漢	-1.10%	-676.3	-501.7	-174.6	116	882	766	69.6	69.9	69.3	68.4
華宏	3.97%	811.6	185.9	625.7	-155	216	372	55	54.5	55.3	51.3
菱光	0.96%	125.5	-22.9	148.4	-132	132	265	49.2	49.3	49.2	48.1
朋程	4.12%	13,814.3	4,782.3	9,032	-387	1,264	1,652	203.1	201	204.8	181.5
富鼎	-1.39%	-26,810.2	3,121.3	-29,931.5	-700	6,875	7,575	254.5	254.3	254.7	297.5
宇瞻	-2.14%	-6,149.5	1,036.9	-7,186.5	308	1,413	1,105	203.7	203.3	204.3	180
全景軟體	-0.29%	-1.2	2.2	-3.4	4	6	2	69.9	69.7	70.8	68.8
商丞	8.24%	444.9	9.9	435	-328	169	497	10.9	10.8	10.9	9.6
生展	2.38%	37	-0.6	37.6	-12	5	17	91.4	91.5	91.3	88.2
三竹	-0.15%	-0.7	0.6	-1.3	-2	5	7	65.9	65.9	66	66.6
泰藝	0.46%	563.9	751.9	-188	-168	1,876	2,044	60.4	60.2	60.6	61.7
尚茂	4.05%	10.4	10.4	0	0	6	6	42.8	42	43.7	42
群聯	2.02%	104,173	31,671.2	72,501.8	-386	1,718	2,104	2,449.5	2,439.4	2,457.8	2,270
日友	0.71%	110.3	-12.3	122.6	-58	140	199	77.9	78	77.9	75.8
益張	2.65%	4.7	1.6	3	1	2	1	88.7	88.2	89.8	91.2
恒耀	-1.28%	-112	-49.1	-62.9	-167	53	220	39.8	40.5	39.6	40
冠好	-2.28%	-12.2	-0.4	-11.7	-23	9	33	16.2	16.2	16.2	16.7
金居	2.43%	94,064.5	66,948.7	27,115.8	-648	5,563	6,211	623.2	616.8	628.8	587
建新國際	-0.25%	-1.4	-1.3	-0.1	3	14	11	40.2	40.3	40.2	40.3
羅昇	1.42%	277.8	181.4	96.3	-35	187	222	87.9	87.4	88.4	85.6
千附	-1.47%	-1,310.2	-1,088.8	-221.4	155	1,418	1,263	62.8	63.2	62.4	61.8
金益鼎	2.72%	1,209.8	26.8	1,182.9	-268	141	410	108.3	108.2	108.4	104
白紗科	-0.21%	-1.3	1	-2.3	-18	9	27	22.9	22.8	22.9	23.1
盛弘	0.30%	3.2	3.6	-0.4	2	57	55	19.3	19.2	19.3	19.1
百和興業-KY	-0.09%	-1.7	-4.2	2.5	25	112	87	16.5	16.5	16.5	16.6
商之器	1.80%	0.4	0	0.4	-1	0	1	19.4	0	19.4	19.1
森田	-2.28%	-48.9	-0.3	-48.7	-63	3	66	32.5	32.6	32.5	33.3
福貞-KY	0.71%	5.2	2	3.2	13	61	48	11.9	11.9	11.9	12.2
大國鋼	-0.01%	-1	-22.1	21.1	78	274	196	35	35	34.9	35.3
實威	1.45%	2.5	0	2.5	-1	0	1	172	0	172	169.5
旭源	0.77%	1.6	1.7	-0.2	4	16	12	13.1	13	13.1	13
可寧衛*	-0.03%	-34.3	-134.1	99.7	-73	4,015	4,089	28.4	28.4	28.3	27
保綠-KY	0.07%	0.1	0	0.1	-1	3	4	17.7	17.7	17.7	17.7
惠普	0.35%	3.6	3.6	0	-7	8	15	68.8	68.6	69	69
紅木-KY	1.85%	23.7	-3.6	27.3	-46	16	62	20.7	20.9	20.7	20.1
金麗-KY	0.95%	7.2	0.7	6.5	-70	50	121	6.3	6.3	6.3	6.2
匯鑽科	-0.85%	-40.2	3.8	-44	34	88	54	54	54	54.1	52.7
東生華	-0.57%	-5.8	1.2	-7	-7	13	20	50.6	50.5	50.6	51.6
弘帆	-0.02%	-0.3	0	-0.3	-26	1	27	52.4	52.4	52.4	52.4
鉅邁	0.54%	6.6	1.1	5.5	-13	10	23	52.7	52.6	52.7	52.3
大江	1.50%	331.5	-48	379.5	-113	76	190	116.5	117	116.3	113
大地-KY	1.08%	6.4	1.2	5.2	-26	31	58	10.2	10.2	10.2	10
昶昕	0.45%	298.5	-118.2	416.7	106	686	580	97.5	97.6	97.4	101.5
綠電	1.01%	12.8	5.7	7.2	-27	31	59	21.5	21.4	21.6	21.4
威宏-KY	-2.44%	-78.4	0.3	-78.7	-53	26	79	40.7	40.7	40.7	42.2
阿瘦	-0.25%	-0.2	-0.1	-0.1	-2	4	7	11.4	11.4	11.4	11.4
綠河-KY	-6.29%	-1.8	-1.2	-0.6	-4	1	5	5.7	6.7	5.5	5.6
華研	0.22%	5	1.2	3.8	14	26	12	87.7	87.6	87.7	87.9
霹靂	-0.65%	-5.5	0.3	-5.8	50	56	6	15.1	15.1	15.1	15
富邦媒	-0.08%	-501.1	17,038.5	-17,539.6	305	1,748	1,443	338.8	333.5	345.3	276
大拓-KY	0.89%	2.8	3.5	-0.7	2	11	9	28	27.8	28.2	27.5
柏文	-0.25%	-37	-90.1	53.1	15	107	92	139	139.5	138.5	143
潤泰材	-0.40%	-7.1	-2.1	-5	-41	43	84	21.3	21.3	21.3	21.4
億豐	-0.11%	-229.5	237.8	-467.3	-67	538	605	349.8	349.6	350	357
美吉吉-KY	2.80%	17.1	-7.9	24.9	19	38	19	16.1	16.2	15.8	17.5
波力-KY	-3.54%	-56	-28	-28	3	13	10	121.6	122.8	120.1	113.5
夠麻吉	1.83%	10.8	3.9	6.9	-2	5	7	84.1	83.7	84.5	81
山林水	0.51%	177.4	-18.1	195.4	-152	540	692	49.9	49.9	49.9	48.6
台境*	-0.74%	-163.7	-159.8	-3.9	-5	910	915	24.1	24.2	24	24.8
創業家	4.71%	23.7	19	4.7	-5	25	30	16.8	16.4	17.2	16.2
東哥遊艇	-0.06%	-9	-30.6	21.6	10	95	85	151.2	151.3	151	153.5
政伸	0.06%	0.4	0.2	0.2	-2	13	15	41.8	41.8	41.8	41.7
商億-KY	-0.75%	-2.3	1	-3.3	2	6	4	49.8	49.7	50	48.1
愛爾達-創	0.04%	0.3	-0.5	0.8	-2	6	9	78.1	78.2	78.1	77.8
吉源-KY	0.93%	0.8	-0.2	1.1	-6	3	9	10.2	10.3	10.2	10
三貝德	1.04%	11.6	0.3	11.3	-40	10	51	21.9	21.8	21.9	21.6
鼎炫-KY	1.38%	286	-8.4	294.4	-30	37	67	310.4	310.5	310.3	300.5
裕國	-0.98%	-1.2	-0.9	-0.3	0	3	4	29.4	29.6	29.3	29.6
花王	-1.07%	-14.6	-1.9	-12.7	-14	33	47	29.1	29.1	29	30
欣雄	-0.16%	-2.5	-2.3	-0.2	-15	20	36	41.6	41.7	41.5	41.6
光隆	-0.30%	-13.2	-17.3	4.2	15	102	87	43.1	43.2	43	43.5
欣泰	0.75%	5.2	5.8	-0.6	-1	12	13	53.2	52.9	53.4	54
大田	2.24%	41.4	-3.2	44.6	17	33	16	56.1	56.2	56	58.8
台汽電	0.40%	1,258.8	-1,028.3	2,287.1	-479	3,508	3,988	79.2	79.4	79.1	74.3
北基	1.26%	53	30.9	22.1	78	197	119	21.3	21.2	21.5	21.5
鉅明	-0.40%	-1.1	-1	-0.1	-7	6	13	21	21.1	21	21
富堡	1.95%	3.5	1.7	1.8	4	13	9	13.6	13.6	13.8	14
青鋼	0.84%	6	0.2	5.8	-22	4	26	27.4	27.4	27.4	27.2
大汽電	-0.32%	-1.2	-1.2	0	0	9	9	41.8	41.9	41.7	41.8
智通*	2.41%	17,941.1	14,219.4	3,721.7	4,172	6,856	2,684	108.6	107.1	112.4	108
愛地雅	2.59%	15	8	7.1	-41	85	126	4.6	4.6	4.7	4.5
邦泰	5.80%	218.2	38.6	179.6	96	178	82	21.1	21	21.4	22.9
國統	-0.64%	-1,357.3	-932.6	-424.7	827	3,519	2,692	60.3	60.4	60.1	59.9
合騏*	6.27%	336.3	22	314.3	-159	24	183	29.3	28.5	29.4	27.5
明安	-1.30%	-138.9	-56.9	-81.9	-97	101	199	53.6	53.9	53.4	54.2
新天地	-0.06%	-0.4	0.2	-0.6	-21	17	38	16.6	16.6	16.6	16.7
關中	-3.03%	-1.3	0	-1.3	-1	0	1	42.9	0	42.9	44.2
森鉅	0.49%	21.4	20.8	0.5	-2	102	104	41.5	41.4	41.6	41.4
高力	0.21%	1,296.5	1,000.3	296.2	3	427	424	1,457.4	1,456.3	1,458.6	1,555
美德醫療-DR	-1.43%	-20	-0.6	-19.4	125	267	142	5.2	5.2	5.2	5.1
康師傅-DR	0.36%	6	-0.7	6.7	-79	4	83	20.3	20.5	20.3	20.2
泰金寶-DR	-0.05%	-164.8	1,409.7	-1,574.5	7,247	31,661	24,413	9.7	9.6	9.7	9.4
神州-DR	-1.16%	-0.9	-0.3	-0.6	-14	3	17	4.4	4.4	4.4	4.4
明輝-DR	1.37%	1	1.3	-0.2	13	26	13	2.9	2.9	3	2.9
晨訊科-DR	0.78%	16.1	17	-1	-43	709	752	2.7	2.7	2.7	2.8
巨騰-DR	6.47%	574.9	46.3	528.6	-367	211	578	15.4	15.2	15.4	14
鈺齊-KY	-0.01%	-1.9	42.2	-44.1	28	246	218	74.1	74	74.2	72.4
台火	0.41%	6.6	0.1	6.6	-89	28	118	13.6	13.6	13.6	13.6
寶成	-0.35%	-826.7	-1,016.4	189.7	-260	8,827	9,087	25.8	25.8	25.7	25
大華	0.02%	0.5	-0.1	0.6	5	87	82	21.1	21.1	21.1	21.3
欣巴巴	1.11%	67.5	3	64.4	-104	41	145	42	41.9	42	41.4
統一實	1.01%	645.4	81.6	563.8	1,833	4,227	2,394	15.2	15.1	15.2	15.5
大台北	-0.37%	-13.5	-4.5	-9	-51	73	124	29.6	29.7	29.6	29.8
豐泰	-0.37%	-260.4	-123.4	-137	90	1,007	917	70.5	70.5	70.4	69
櫻花	0.02%	1.1	-5.6	6.7	17	73	56	83.1	83.1	83	83.5
偉聯	-0.46%	-0.4	-0.2	-0.2	4	7	3	12.5	12.5	12.4	12.5
美利達	-1.51%	-1,501.1	-601.4	-899.7	-465	840	1,306	76	76.5	75.8	77.7
中保科	1.91%	1,734	-234.9	1,968.9	-654	182	837	108.2	109.3	108	105
欣天然	-0.50%	-11.5	-4.1	-7.4	-28	25	53	43.2	43.3	43.1	43.4
康那香	0.40%	25.3	7.8	17.5	-315	139	455	13.8	13.7	13.8	13.8
巨大	-1.05%	-825	-415.7	-409.3	-249	783	1,032	76	76.3	75.8	77.4
福興	0.09%	2.8	-2.1	4.8	-44	30	74	40	40.1	40	39.9
新保	-0.05%	-1.3	-1.8	0.5	14	61	47	40.6	40.6	40.5	40.6
新海	0.27%	4.2	3.9	0.2	-15	16	31	49.5	49.4	49.6	49.6
泰銘	-0.27%	-6.4	-5.1	-1.3	2	34	32	69.1	69.1	69	68.5
秋雨	1.66%	2.2	0.3	1.9	-8	4	12	11.3	11.2	11.3	11.1
中聯資源	-1.83%	-59	-51.2	-7.8	4	48	44	67.3	67.9	66.7	65.9
欣高	1.55%	34.8	-0.6	35.4	-25	40	65	34.6	34.6	34.6	33.2
中鼎	2.27%	1,693	242.6	1,450.4	-704	1,038	1,742	42.8	42.6	42.9	40.8
成霖	0.18%	13.2	15.1	-1.9	256	734	478	10.1	10.1	10.1	10.1
慶豐富	0.35%	5.9	0.2	5.8	9	90	81	19.1	19.1	19.1	19.7
全國	-1.15%	-13.3	-14.2	0.9	5	21	16	54.9	55.3	54.4	55.5
百和	0.01%	2.2	24.8	-22.6	-16	316	333	44	44	44.1	45.4
宏全	0.53%	770.5	540.3	230.2	-251	882	1,133	128.1	127.8	128.4	127.5
信義	-0.52%	-37.1	-2.2	-34.9	-192	183	375	19.2	19.2	19.2	19.4
裕融	-0.04%	-16.1	-83.1	67	71	538	467	80.3	80.4	80.2	81.3
裕融甲特	0.67%	1.7	0	1.7	4	5	0	50.5	50.5	50.4	50.8
茂順	0.01%	1	-7.6	8.6	-122	20	142	117.6	118	117.6	117.5
好樂迪	-0.59%	-23.5	-1	-22.5	-49	21	70	57	57	56.9	57.4
新麗	0.36%	1.5	1.4	0.1	-4	20	24	17.7	17.7	17.7	17.7
潤泰新	-0.36%	-364.8	-20.2	-344.6	1,459	3,773	2,314	26.8	26.8	26.8	26.6
三發地產	-0.17%	-9.8	13	-22.8	-220	72	292	19.5	19.4	19.5	19.7
琉園	-0.50%	-6.9	-0.3	-6.6	-12	39	51	26.9	26.9	26.8	27.4
萬國通	0.59%	2.8	0.2	2.6	-42	3	45	10.5	10.5	10.5	10.5
皇田	0.06%	1.5	-0.5	2	-13	35	49	53.3	53.4	53.3	53.2
佳龍	0.82%	14.3	2.6	11.7	-22	43	65	26.8	26.8	26.8	26.3
世紀鋼	-0.39%	-648.1	-59.6	-588.5	-421	992	1,413	116.1	116.2	116.1	117.5
邁達康	-1.91%	-22.2	-18.9	-3.2	10	35	25	33.1	33.4	32.7	33.1
有益	-0.03%	-0.1	0.1	-0.2	-31	6	37	9.6	9.6	9.6	9.6