台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股▲0.92%
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦-陽明券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/21 ~ 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大高股息 0.43%82.966.216.75348943639.639.539.739.9
期元大S&P石油 -0.18%-3.38.8-12.1-634010318.117.918.118.3
國泰日經225  00000047.847.8047.7
富邦公司治理 -0.64%-28.9-0.2-28.6-1021611937.737.737.738
富邦美債1-3 -0.48%-2.70.1-2.8-1311440.740.640.740.9
富邦美債20年 -0.11%-2.50.2-2.7-16547031.931.931.932.1
期街口布蘭特正2 0.47%7.46.90.50959416.616.616.717.1
元大投資級公司債 0.69%128.43296.426252025835.635.635.736
群益投資級電信債 -0.78%-8.8-0.7-8.1-14142938.838.938.839.3
期元大道瓊白銀 -1.44%-2.7-1.9-0.848423.323.42323.2
富邦全球投等債 0.07%0.2-0.50.626340.840.840.741.1
國泰A級醫療債  0000003303333.4
永豐美國500大 0.06%000-10131.5031.531.4
中信美國公債0-1 -0.27%-0.60-0.6-50544.5044.544.7
富邦台灣半導體 0.30%2.81.51.3-35256015.515.515.615.5
富邦基因免疫生技 -0.21%-0.10-0.1-6078.18.28.18.1
永豐優息存股 -0.23%-3.11-4.1-67229015.11515.115.1
群益半導體收益 -0.38%-11.5-4.6-6.91281532519.719.719.519.7
佳格 0.29%0.70.30.416537.837.737.838.2
聯華 -0.37%-14.70.6-15.3-30285967.467.467.467.9
三芳 0.97%1.9-0.72.627528.128.22829.5
台苯 -0.57%-0.5-0.3-0.206513.513.513.513.4
中石化 0.02%1-1.42.5-1093684789.49.49.49.4
遠東新 -1.29%-9.30.5-9.8-1562232.632.632.633.3
廣豐 -0.42%-0.5-0.1-0.369212.112.11212.1
名軒 -1.00%-94.913.5-108.3-1902321344.443.844.445
宜進 -1.15%-6.11.1-7.21726820.420.420.520
宏遠 0.20%2.31.60.7-125131388.38.28.38.3
台南 0.32%0.30.4-0.113231.13131.230.9
士電 -1.13%-1,215.9-500.3-715.5-39352392274.8275.5274.1292
力山 0.54%4.313.31316349.549.449.849.7
耿鼎 -1.20%-32.4-24.3-8.1-24507536.136.435.936.3
高林股  00000013.413.4013.2
正峰  0000002020019.6
吉茂 0.55%8.1-15.623.722502729.529.729.130.7
艾美特-KY  00000016.116.1016.1
國化 -1.19%-2.3-0.4-1.824248.448.448.247.5
台肥 0.95%691-0.6691.7-1,127111,13963.663.763.663
元禎 6.28%170.556.3114.2-37387536.235.236.733.6
臺鹽  00000033.933.9033.9
中化生 -1.79%-10.70-10.71112049.849.75048.9
冠軍 -1.48%-2.10.5-2.6813510.810.810.910.5
凱撒衛 -0.86%-1.30.3-1.63413837.938.237.4
寶隆 -1.63%-0.30-0.3-10115.4015.415.6
中鋼 0.03%2.7-1.54.222333811423.923.923.923.9
威致 0.78%0.200.2-10125.7025.725.5
鑫永銓 -3.74%-40-4-1011070107111
三陽工業 -0.88%-35.8-0.4-35.421533276.776.776.775
長榮鋼 0.89%89.421.567.8-453480125.8125.3126124.5
劍麟 0.78%5.40.74.637398.698.598.899.7
謚源 1.01%0.500.5-10149.5049.549
台達電 0.76%1,646.620.91,625.6-211408619348.7348.7348.7341
仁寶 1.75%33186.7244.2-10338849138.538.338.636.2
海悅 1.42%20.4-2.122.6-8211131.2132.1131128.5
宏碁 0.60%241.3183.45826986359346.746.646.946.8
所羅門 -0.33%-8884.4-172.4-6431337769.769.569.872.5
昆盈 0.32%7.84.33.6321188520.720.620.720.8
微星 0.14%11.110.40.7204828169.6169.5169.8169.5
精元 1.05%25.213.411.8-631376564.765.263.2
威盛 -0.92%-239.9-269.329.4-5192197132.1132.8131.4125.5
環科 -4.48%-7.3-1.2-6.246227.327.526.926
仲琦 2.25%8.95.33.7-2101233.132.833.331.5
建準 0.67%354.9509.2-154.3-62350412127.8127.1128.5131
鼎元 -1.00%-1.3-1.3006718.118.21818
新美齊 -0.04%-0.4-1.30.9-2383226.92726.926.9
凌群 3.45%270.778.9191.7-616212363.762.964.161
敦吉 0.40%2.202.288069.269.2069.5
連宇 1.93%15-1.616.6-51521373736.934.2
吉祥全 2.01%0.300.3-10114.9014.914.6
卓越 1.25%0.900.91107272072.9
龍邦  00000015.415.4015.3
基泰 -1.67%-2.10.1-2.178115.315.315.415
綠意 -1.38%-7-0.9-6.11315233.833.933.433.4
榮運 0.20%1.10.50.6917831.331.331.331.4
元大台灣50反1 -0.29%-10.7-4.4-6.34579234663.93.93.93.9
富邦日本正2 -0.46%-1.9-0.2-1.767159.459.459.259.1
復華香港正2 -0.03%-7.6-8.40.8-212,8692,8918.78.78.78.7
富邦印度  00000036.336.336.336.7
富邦NASDAQ正2 -0.14%-0.8-0.80055114.1114.2114112.8
元大美債7-10 0.99%3.503.51010035.335.3035.6
元大美債1-3 -0.40%-0.9-0.1-0.8-42731.431.431.431.5
國泰投資級公司債 0.53%46.927.619.35423518137.937.83838.2
富邦臺灣中小 0.40%8.57.90.6433296463.964.264.1
中信中國50 -0.65%-18.7-0.4-18.3-1591617516.416.416.416.5
統一FANG+ 0.30%8.7-1.29.8-26103777.377.477.377
群益25年美債 1.18%18.6315.641511030.930.931.231.2
中信高評級公司債 0.53%48.518.130.47725517835.735.735.836.1
元大臺灣ESG永續 -0.45%-11.70.2-11.9-5776539.939.839.940.1
永豐20年美公債 1.14%123.718.9104.83344248925.725.625.825.9
國泰網路資安  00000032.8032.832.8
中信關鍵半導體 -0.56%-26.1-2.8-23.3-13312525918.118.118.118.2
中信小資高價30 -0.71%-0.7-0.4-0.325318.818.818.718.7
國泰基因免疫革命 0.29%0.100.1-3037.307.37.3
新光臺灣半導體30 1.26%330.1-113141716.917.117.1
兆豐洲際半導體 -0.49%-1.6-0.3-1.3-841227.127.227.127.3
群益台灣精選高息 -0.05%-59.471.2-130.67424,5333,79025.425.425.525.3
中信上游半導體 -1.30%-528.453-581.49372,4811,54316.416.316.415.7
環泥 0.53%1.80.71.1-551131.731.631.831.6
卜蜂 -4.15%-140.515.5-156-27532105.8103.1106.2112
台榮 0.74%10.611.3-0.721937215.415.315.415.3
聯華食 -1.00%-2.9-1.7-1.20239696.595.696.8
台達化 -1.58%-5.8-0.5-5.3-1862415.215.315.215.5
大洋 -0.29%-0.10-0.111034.834.8034.7
新纖 -0.82%-6.11.5-7.634471215.815.815.915.6
三地開發 -6.61%-17.90-17.9-6064504548
南紡 1.74%2.402.4-80915.415.315.415.1
佳和 3.56%0.700.7-10119.7019.719
得力 -1.16%-0.30-0.32201313012.8
偉全 -0.50%-1.50-1.5-2002015.1015.115.2
南緯  0000001111011
首利 -0.85%-6.40.5-6.836461016.316.316.316.1
儒鴻 -0.05%-0.5-0.50022539.1539.3539553
東元 -0.49%-176.1-200.724.6266336075757.256.858.1
中興電 -1.55%-2,985.6-1,118.8-1,866.82711,036765185.8186.4184.9179.5
利奇 0.07%0.1-0.40.5-43816.316.416.216.2
中宇 -4.51%-36.3-7.7-28.6-741173.274.672.776.8
伸興 -0.67%-3.30.5-3.8-41598.297.798.299.2
中砂 -0.13%-27.970.1-98.1-235983256.9256.2257.4261.5
精剛 -0.66%-32.3-34.72.3-2711113935.535.635.335.3
駿吉-KY 1.83%30.416.913.53262263.963.564.366.9
岱宇 1.46%1.41.4003330.930.731.130.7
華新 0.04%5.915.8-9.95338433137.837.737.837.6
大亞 -0.60%-534.3-793.4259.1-2741,7342,00944.244.443.943
中電 -1.91%-13.6-162.4-18224117.317.817.117
南僑 -1.38%-17.8-1.3-16.41422858.458.558.357.3
東聯 -0.57%-5.1-2.6-2.5-24255017.91817.918
五鼎 0.41%1.1-0.11.2-71833.934.133.933.8
寶徠 0.13%0.100.145018.618.618.418.6
中釉 -0.61%-16.3-14.9-1.45989327.127.22726.9
士紙 -0.47%-4.7-0.2-4.5-1711855.755.955.756
第一銅 0.85%33.96.427.5211108836.236.236.337.5
中鴻 -0.10%-1.3-1.30-3545722.122.122.122.1
大成鋼 0.39%6.25.70.5-142433736.93736.5
海光 0.93%2.202.2-1301318.3018.318.1
上銀 0.26%91.682.59.14130126273.5273.2273.9275.5
橋椿 5.27%26.3026.31818027.727.7029.2
世鎧  00000053.653.6053.9
泰豐  00000018.218.2017.9
正新 -0.83%-131.92.9-134.8-2606132149.549.449.550
建大 2.32%15.25.99.38211231.231.131.632.1
宏旭-KY 0.66%0.100.1-10115.2015.215.1
國巨 -0.29%-70.338.2-108.5-123042581.4580.7582591
台積電 0.29%615531.283.8-59215274779.3777.9780.4779
順德 -0.66%-1.30.2-1.512198.19898.296.5
敬鵬 0.63%20.6-7.127.7-48227046.84746.746.1
金像電 0.85%300.927327.9-14130144246.5245.4247.5245.5
瑞昱 0.40%57.9133.5-75.672517572.7569.5577.3560
華航 -0.37%-34.5-20.1-14.3-11337348719.419.419.419.5
中航 -2.52%-4.60-4.644045.245.2044.1
山隆 2.22%30355026.926.9027.5
亞航 1.40%74.774.8-0.1-3710914636.536.136.836.8
晶華 0.39%12.415.3-2.821412226.5225.9227.2224.5
遠雄來 -0.31%-0.40-0.4-40431.8031.831.9
美食-KY 0.74%3.42.21.2-13592.692.192.992.3
豆府 -3.83%-116.71.1-117.7-9111277.1276.2277.2289
臺企銀 0.51%60.5-38.298.730475044515.815.815.716.2
統一證 -2.34%-26.13.5-29.6-34124723.723.523.824.6
三商壽 -1.04%-25.8-1-24.8-465505154.84.84.84.8
富邦金丙特  00000054.554.5054.8
國泰金 -0.03%-40.6-321.1280.51,0622,7151,65248.348.448.248.7
兆豐金 0.95%723.343680.31,6731,89322040.240.140.340.6
三商 1.06%19.7-2.722.4811517012.412.412.312.7
特力 -0.18%-0.30-0.3-70720.5020.520.5
統一超 -0.16%-4.40-4.49100267266.9268266.5
農林 -2.03%-14.7-7-7.721351420.720.920.420.5
集雅社 0.55%0.200.2-10136.7036.736.5
凱羿-KY -0.36%-10-11010027.927.9027.8
大立光 -1.06%-78.70-78.73302,471.42,471.22,474.62,445
今皓 -0.29%-0.9-3.42.5-731030.831.630.530.2
全漢 -3.24%-7.3-0.9-6.5-22456.356.656.259.4
零壹 -1.58%-195.28.7-203.91411692873.373.273.671.8
益登 -1.22%-5.8-0.4-5.41520423.923.923.823.6
立德 -0.93%-29.6-22.4-7.2-706913922.923.122.822.9
銘異  00000020.420.820.420.7
聯亞 -1.31%-56.43-59.4183113138.9138.8139135.5
新零售 -2.03%-0.60-0.633010.610.6010.4
亞信 -1.03%-2620.6-46.661912132.3131.7133.4125
順達 -0.76%-43.14-47.1-29326192.792.792.894.4
茂訊 0.55%21.70.3-13490.289.890.490.1
錦明 -4.19%-2.20-2.2-40510.510.210.511
太普高 -1.79%-1.30-1.323025.225.225.324.7
東浦 -4.93%-1.20-1.2-10123.4023.424.5
尼克森 2.01%9.609.6-90953.153.353.152
上詮 0.97%73.630.942.7-26669110.2110110.496.2
玉晶光 1.19%796.8891.3-94.5-18119137487.3483.3490.7496
京鼎 0.07%9.337.2-2864134301.5301302.1297
譁裕 -1.83%-0.30-0.311016.516.5016.2
進泰電子 -1.11%-3.60-3.6-50565.1065.165.8
森寶 -3.59%-28.4-3.5-25-22103224.72524.725.8
單井 0.45%10.40.65832827.928.128.1
昇達科 -0.31%-4.4-0.1-4.3296159.4159.4159.4158
力旺 0.85%148.5148.500772,487.82,477.32,498.52,490
敦泰 0.03%3.2-14.417.6791294994.594.694.394.8
逸昌 2.50%1.101.10014444.54442.9
友威科 1.31%0.70.7001153.352.953.651.8
三一東林 -7.15%-8.70-8.744030.430.4028.3
碩天 2.71%304.6153.5151.1104939229.6227.9231.8243
富晶通 -1.01%-1.7-1.7005533.733.933.531.9
西勝  00000013.513.5014
健策 0.07%10.610.6001616886.1885.7886.4921
榮昌 7.06%30311042.142.1045.1
歐買尬 1.35%11.112.6-1.5087103.4102.5104.3101
營邦 0.21%19.912.47.452519374373.8374.4375
欣陸 -1.24%-46.414.4-60.9-873812629.829.529.930.6
永崴投控 0.44%4.70.93.8-5192543.243.143.242.6
定穎投控 -1.27%-158.1-29.9-128.26417511071.271.37169.3
明基醫 0.51%0.60.10.5-11258.458.358.457.9
亞諾法 -0.12%-0.1-0.20.1-12332.132.232.132
智擎 0.85%70.72743.7-54288399.89910099.2
瑞基 0.32%0.40.10.4-21433.833.733.833.7
勝昱  0000007.97.907.9
東隆興 -1.26%-5.30.7-61216426.226.226.425.7
福大 -2.89%-1.10-1.1-10218.217.518.218.7
光明 -23.24%-203.4-17.4-186913467.368.46447.7
福裕 -1.17%-27.5-27.3-0.2084832828.127.828
瑞智 -0.16%-4.616-20.6431187525.12525.224.5
拓凱 -0.64%-2.5-2.50022195.4196194.8192.5
晟田 -2.31%-14.7-0.2-14.6-1562130.430.430.431.4
時碩工業 0.00%000-20251.9051.951.9
駐龍 0.40%19.27.911.321287171.7171.5172.6172
中美實  00000013.3013.313.1
大立 -0.33%-0.90-0.9-1901913.5013.513.6
雙鍵 8.11%95095-3103137.8037.834.8
凌陽 0.35%4.812.3-7.520482828.628.528.928.1
承啟 0.68%3.51.81.8512643.643.543.843.8
興勤 -1.79%-34-4.2-29.85116172.7173172.3167
聯昌 0.33%0.40.30.109813.113.113.113.3
偉詮電 -1.12%-37.4-42.75.3-4475264.264.763.862.7
太空梭 1.03%0.600.644013.413.4013.6
良得電 1.12%3.20.52.7-71835.635.135.635.3
敦陽科 0.23%0.900.9330128.7128.70129
瑞軒 0.18%42.11.91061615514.114.114.214.2
普安 1.45%3.2-0.53.7-911022.122.622.121.7
宏達電 -0.69%-25.5-36.611.1-13627648.348.64847.2
太設 0.17%0000119.89.89.89.7
全坤建 -0.47%-0.50-0.5-60617.9017.918
宏璟 6.30%45.11.743.41519437.637.63840.5
達欣工 -2.40%-28.84.3-33.1-1472254.754.354.957.1
根基  00000085.684.785.886
潤弘 -0.15%-2.5-1.8-0.601011154154153.9154.5
長榮航太 0.02%1.119.3-18.2195940110.2110110.4109
萬企 0.00%00011012.412.4012.4
國賓 -1.93%-49.2-16-33.123411762.262.561.561.1
中再保 0.44%1.30.11.2-1011224.824.824.924.8
國泰特  0000006006060.2
國票金 1.31%20.4218.3771143613.713.713.713.9
歐格 1.90%17.52.115.4-5355815.915.515.915.7
健和興 -0.06%-0.50.1-0.6-921270.370.370.370.4
聯陽 0.18%28-3.931.9-196686177.1177.2177.1175.5
嘉晶 -0.89%-37.8-13.3-24.5-48247259.259.659.159.6
盛達 3.35%31.131.100202046.445.647.244.6
德律 0.35%9.62.57.11333184848487.5
晶技 -0.11%-9.133.2-42.397262117.5117.2117.8113
科風  0000003131032
喬鼎 0.40%000-10112.4012.412.4
華義  000000117.50117.5118.5
日電貿 -0.34%-3.7-1.1-2.6-891859.559.559.459.7
好德 0.50%1.70.11.6-1111227.727.627.727.6
笙泉 -3.96%-20.1-1.9-18.31013339.139.238.637.4
新洲 2.98%49.122.426.742561429.529.230.829.8
優群 1.64%400.584.5316-4585131186185.4186.4179.5
欣銓 0.28%25250010910983.18383.383.6
東碩 2.22%0.700.700131.631.531.630.9
廣寰科 0.11%0.30.8-0.5-62833.33333.433.5
宜特 0.82%29.8623.883022120.6120.5120.8123.5
閎暉 0.53%0.20.2001140.440.340.640.6
加百裕 -2.31%-1.2-0.6-0.601225.425.825.225.8
律勝 0.66%7.9-4.712.6-23264924.424.524.323.8
新日興 0.68%221.9248.2-26.311017464186.8185.7189.6185.5
漢科 0.84%11.51.99.7-1231591.791.291.891
哲固 1.64%11002230.630.330.830
類比科 3.53%123.9117.46.5-138399088.591.685.1
由田 0.91%3.73.70-14581.480.981.981.9
崧騰 -0.36%-1.4-1-0.4-35847.747.847.647.8
陽程 -0.50%-16.9-2.4-14.518846540.640.640.639.9
鴻翊 -2.21%-5.10.1-5.2-91112120.92121.6
聚積 -0.42%-0.4-0.4001195.996.195.796.8
州巧 -0.61%-0.1-0.1001123.623.723.523.6
嘉威 0.49%0.300.3-10160.6060.660.3
其陽 -0.07%-1.39.8-11.16282263.463.263.661.3
聯合再生 -0.41%-4.4-5.30.927946611.511.511.411.6
艾笛森  00000025.225.2025.2
映興 -2.24%-7.1-3.5-3.6813524.624.824.124.4
世芯-KY -0.57%-1,125.6-476.6-6491458433,378.53,383.33,372.23,340
神達 0.59%639.9-1,346.81,986.6-6611,3211,98354.955.554.551.5
佳醫 0.03%0.1-1.31.425395.395.595.196.2
鈺緯 0.38%0.100.100139.439.239.439.3
杏國 -4.60%-14.9-1.6-13.3-54935.936.135.738.4
耀億  00000021.521.5021.4
銘旺實 0.81%2.43.6-1.2712525.22525.724.8
江興鍛  00000030.530.5030.4
銘鈺  00000031.531.5031.5
旭然 -6.61%-33.4-3.4-30.11113238.939.137.536.4
六方科-KY 0.17%0.200.211093.893.8094
捷流閥業 1.71%41.7338.7-2322597.796.397.896.1
雙美 3.92%61.962.1-0.1-257225.7218.5230.9231
台聯電  00000084.884.8084.1
正文 -0.03%-0.74.7-5.49645434.734.634.734.1
德英 -1.00%-1.2-0.4-0.812160.260.359.959.5
上品 0.55%23.25.917.3-7310423421.5423.5421
友輝  00000058.558.5057.7
嘉彰 -0.60%-3.20-3.21212045.545.5045.2
廣穎 -0.13%-1.5-0.6-0.91292840.740.740.739.8
蒙恬 -4.11%-0.90-0.9-10123.1023.124.1
乙盛-KY 0.17%11.228.9-17.8351087360.159.960.359.4
弘凱 1.93%3.74.8-134148.247.25246.9
智晶 -0.28%-0.3-0.3003335.235.335.134.6
邑昇  00000026.9026.927.1
華懋 1.56%44.610.534.1-41418159.2158.8159.5151
太欣 -0.38%-0.90-0.9-2002011.1011.111.1
光聯 -0.39%-0.9-0.90-571218.318.318.218.2
華容 -0.08%-0.40.2-0.6-21123414.914.914.915
均豪 0.07%6.90.76.2-416717156.156.156.154.6
同協 -0.70%-0.20-0.222014.414.4014.3
松普 -0.13%-1.46.9-8.315826713.313.213.312.7
凱崴 -1.01%-26.2-13.4-12.82618415814.114.11413.6
陸海 0.13%0.62-1.5-7111823.623.523.723.9
四維航 1.85%3.50.13.4-821018.918.818.918.5
上海商銀 -0.96%-41.82.9-44.8-8469147.847.347.848.4
台名  00000048.348.3048.3
萬旭 -0.27%-0.10-0.1110202020.420
得利影 -12.58%-10.30-10.3-50516.3016.318.4
晉倫 -4.62%-7.80-7.866027.927.9026.7
禾昌 0.81%1014403131031.3
凌華 0.84%29.6-29.659.2-17325070.771.270.367
飛捷 -0.28%-1.1-1.70.604578.879.178.678
上揚 -4.91%-10.30-10.36603535033.3
尼得科超眾 -0.45%-8-1.2-6.8198197.7197.8197.6191
泰詠 -0.44%-0.20-0.2-10133.8033.834
台燿 0.54%463.8288.1175.8-122353475180.1179.6180.4179
元山 -0.93%-76.41.6-782312710365656561.7
胡連 1.24%18.32.415.9495163.7163.5164167.5
全國電 -1.68%-5.70-5.744084.584.5083.1
迅德 0.06%0.5-0.10.7-1111279.779.779.779
京晨科 1.84%9.52.86.8410551.751.652.152.9
安集 0.32%8.5-1.510-8546341.741.741.740.6
正基 0.31%10.49.90.5-12526128.3128.1128.5128
奈米醫材  000000111.5111.50111
朋億* -1.31%-17.5-22.85.3-157191.2193.7189.1186.5
雍智科技 -1.45%-79.312.4-91.718191287.7287.1299.5282
洋基工程 0.20%7.19.3-2.2693387.6386.9390386.5
廣閎科 1.02%1.50.21.3-11273.873.773.972.6
旭暉應材 0.14%0.21.4-1.135235.23535.734.7
軒郁 -0.62%-7.10-7.1340287.4287.3289.6285.5
嘉基 -0.40%-11.411.3-22.79155188.8188.3190.5186
力智 0.40%29.8-46.876.762620283.2284.2281.9297
亞泰金屬 0.35%0.200.201056.856.657.156.8
安普新 -4.99%-17.20-17.2-70749.3049.351.8
綠界科技  0000004164160406.5
志強-KY 0.49%4.40.24.2-1111274.574.374.574.1
昱展新藥 1.63%70.356.913.4-11214307304.4309.2302.5
采鈺 1.50%397.5449-51.4138673308.8306312.1302
虎門科技  00000088.888.8088
晉弘 0.59%6.2-4.110.3-931286.98886.685.5
來頡 1.68%79-14.693.6-151127174.2175.2173.9168
崑鼎 -0.48%-1.50-1.5010310.1310311308.5
宏碁資訊 -0.19%-2.23.6-5.8341286.6285.9289.5284
永道-KY -0.47%-16.2-11.8-4.412322148.6148.9148.3144.5
雲豹能源-創 -1.34%-46-16.2-29.816259137.4137.9136.1136
宏碩系統 1.98%2021101011010103
鑽石投資 -0.66%-5.9-0.4-5.51621542.242.242.241.9
華凌 -0.28%-0.20-0.2-20226.9026.927
AMAX-KY -1.08%-65.536.9-102.410177357.8356.2361.5346
雷虎 3.11%422.5450.1-27.6-2019721762.661.463.765.1
九暘 3.12%79.66712.6-2273085.183.886.382.1
金山電 0.60%2.702.71313035.135.1035.4
網家 -1.41%-1.90-1.934033.833.833.833.3
晶采 -0.54%-1.3-1.40.116541.741.841.642
鉅橡 -3.48%-6-0.7-5.3-71821.622.221.522.3
致新 -0.53%-2314-3712163270.1269.3274266.5
達方 0.29%9.32.46.9-10405162.962.962.962.3
智捷 0.42%0.30.10.225213.713.713.813.8
日友 0.68%7.307.3-921198.498.498.497.6
大國鋼 1.05%0.700.722033.533.5033.8
泰鼎-KY 0.06%0.20.9-0.816541.241.141.340.4
建錩 0.00%00011012.912.9012.9
凱衛 1.17%74.721.153.6112173613736.937.237.4
寶碩 -0.09%-0.2-0.90.7-2244141.340.840.5
鈺鎧 0.00%00000122.82322.822.8
凌陽創新 -0.49%-9.36.9-16.29133147.1146.6148.9145
士開 1.76%19.61.318.247975011.511.511.511.9
建榮 1.35%6.62.83.8-36954.253.954.453.1
協益 -0.80%-14.10-14.1-5005134.634.534.634.9
中光電 2.99%318.9-57.2376.192140477676.475.180.4
中磊 0.63%89.9121.2-31.239794146.5145.9147.2135.5
慕康生醫 -5.29%-10.30.5-10.8910119.519.42018.2
宣德 2.94%68.60.767.9-2893763.16363.160.7
霖宏 1.99%7.91.86.1714728.328.228.529.1
永信建 -2.54%-242.2-30.8-211.4-631276125.6127.8125.2128.5
力泰 2.72%6.506.5-30379.7079.777.5
鄉林 0.13%0.10.2-0.12979.79.79.79.6
長虹 -1.53%-48.7-17-31.8-13243786.286.78688.4
中連  00000041.841.8041.8
南仁湖 0.00%00088012.112.1012.1
康和證 1.58%68.518.250.31732659216.416.416.616.7
群益期 1.10%1.81.40.4-12354.654.254.954.5
鎰勝 2.63%5.61.34.3-21453.452.353.652.2
業強  00000038.237.838.537
亞翔 -1.29%-926.9619.6-1,546.4-47299347207.3206.2208.3240.5
振曜 -0.84%-14.93.1-181519393.693.494.592.3
松上 0.85%0.400.4-20223.6023.623.4
華電網 -0.76%-24.8-25.60.8014014123.223.323.122.4
大豐電 -0.62%-10.3-1.3-21353.553.253.554.2
幃翔 -1.29%-2.90-2.9131301717016.8
育富  00000035.735.83535.8
艾華 -0.54%-9.4-5.1-4.43129146.2146.5145.9145
雷科 0.13%1.7-0.62.32532740.540.640.540.7
日揚 -1.10%-3.90.6-4.556159.359.259.858.3
今國光 -0.51%-6.61.9-8.428492126.226.226.325.9
岳豐  00000025.625.6024.1
沛波 -1.25%-5.1-2.2-3612534.134.233.833.8
台郡 -0.25%-6.6-6.501292891.191.29191.2
良維 1.86%823.2914.5-91.32146344195.694.696.690.4
韋僑 1.93%202-1011030103101
光聖 -0.99%-77.2-82.45.115857134.7135.4133.9140.5
GIS-KY 1.34%31.6-1.232.816402458.758.858.760.8
益得 0.36%101-1001027.9027.927.8
威潤 -2.43%-17.2-10.9-6.3-18133122.823.422.522.9
啟發電  00000021.721.521.821.5
勤崴國際 0.26%0.400.4-20277.7077.777.5
達發 -1.43%-274.572.9-347.4193010638.3636.4643.7619
欣普羅 -1.38%-0.80-0.822028.928.9028.5
寬宏藝術 0.23%7.641.3-33.710433276.57677.372.9
必應 2.20%12.96.86.1-23697.495.998.196.1
復盛應用 0.43%202-2022350235234
芯鼎 -0.02%-0.2-2.52.33191662.962.962.863.7
澤米 3.75%140.216.5123.7-36114779.578.379.876.4
展碁國際 -0.14%-0.9-0.2-0.8210765.565.565.465.2
峰源-KY 2.72%1.101.111040.540.5041.6
千附精密 0.75%35.9-3.739.6-142539122.4122.5122.3119.5
倍力 3.24%55.57.248.3-11314122.5120.5122.9118.5
矽創 -0.29%-37.722.2-59.954338303.8303.5304.1291.5
光菱 -1.74%-1-0.5-0.501228.829.128.629.2
德勝 0.23%1.801.8-100117069.47069.8
東捷 -0.45%-8.1-10.12-2596228.828.928.828.1
元太 -1.33%-155.7-40.7-115185031234.5235.1233.7229
常珵 -0.77%-0.50-0.5-10165.3065.365.8
錸寶 1.28%5.54.31.3413933.23333.533.3
博大 3.99%20.5146.5-145102.8100.8104.397.8
南茂 0.61%93.838.954.9-6224030350.850.750.950
加高 -1.48%-90.5-9.5-1521735.535.335.636.2
精星 -0.56%-2.50-2.599049.349.3049
勤誠 2.39%616.6419.6197-148297265.8263268.1255
宇瞻 -0.48%-26.7-8-18.7978697272.17270
商丞 0.82%0.100.111012.112.1012.2
泰藝 -1.31%-1.80-1.824234.534.534.533.6
尚茂 5.35%0.400.4-1017.107.16.7
華研 -0.46%-6-1.4-4.611121107.8107.9106.5107.5
山林水 -0.49%-34.3-0.7-33.65816010143.543.543.543
創業家 2.79%10122017.917.9018.4
弘帆 -7.72%-7.70-7.7-10199.8099.8107.5
東哥遊艇 -0.14%-2.8-6.13.3-135385.9387.2385.2383.5
愛地雅 2.28%7.5-0.17.52731310.510.510.510.8
鈺齊-KY 0.76%1.80.41.4121121.7121.6122123
台火 -1.47%-46.22-48.21722023015.615.615.615.3
櫻花 0.29%6.4-0.87.27271983.183.183.184
欣天然 0.62%0.300.301040.540.541.440.7
成霖 4.84%27.4-0.427.82934416.616.616.517.6
全國  00000067.667.6066.1
百和 -0.61%-7.6-0.6-7-1742257.157.357.157.5
關中 1.49%1.201.2-10180.4080.479.2
美德醫療-DR 6.29%1.310.3-1237.16.87.37
巨大 1.26%117.9141.1-23.254236223.2221.4225.3217.5
中視 0.73%0.300.3-20217.4017.417.3
潤泰新 0.06%1.51.10.4-32397135.235.135.235.2
三發地產 0.36%12.7-4.917.71251411525.125.124.825.3
富邦NASDAQ -0.29%-4.31.4-5.71320775.275.175.374.7
國泰臺灣加權反1 0.07%5.3-7.813.1-1,5252271,7524.54.54.44.4
國泰股利精選30 0.15%1.61.20.4-3554026.426.226.426.4
期元大S&P日圓正2 0.54%6.31.25.1117173566.76.76.76.8
群益投資級金融債 -0.57%-6.4-1.1-5.2-2210323535.13535.2
復華富時高息低波 -0.67%-2.50.8-3.3-32574.37474.475.5
群益投等新興公債 -0.81%-0.30-0.3-10133.2033.233.4
國泰A級公司債 -0.93%-7.9-7.2-0.7-1222336.937.136.837.4
國泰北美科技 0.12%2.7-0.43.1-40155542.742.742.642.6
富邦中証500 -2.25%-7.8-2.6-5.21119818.118.217.917.8
國泰費城半導體 -0.25%-9.72.4-12-6423874443.94444.2
國泰台灣5G+ -0.39%-20.911.5-32.4-12612625221.221.121.221.5
國泰智能電動車 0.87%22.11.121-903312320.820.720.820.5
中信綠能及電動車 -0.13%-0.4-0.2-0.2-1341817.317.417.317.4
富邦特選高股息30 -0.24%-34.9-3.7-31.3-73117690816161616
富邦元宇宙 1.05%2.102.1-1411513.313.313.313.1
兆豐龍頭等權重 -0.24%-0.80-0.9-1711918.318.318.418.4
群益台ESG低碳50 -0.37%-40.2-4.2-28265519.719.719.719.9
統一台灣高息動能 -0.43%-300-53.4-246.63,4034,7321,32814.814.814.814.8
泰山 -0.32%-0.80.1-1612622.322.322.322.1
福壽 0.75%73.33.728502118.618.618.718.7
黑松 0.55%0.400.4120414140.941.2
台塑 1.23%85.215.469.7541024867.767.667.968.9
東陽 -0.15%-15-39.624.6108271122.5122.8122.2125
台化 0.92%24.114.49.819482854.954.755.255.2
再生-KY 0.94%0.300.3-4057.27.27.27.1
廣華-KY 0.43%0.10.1001135.235.235.335.6
八貫 2.05%204.2110.993.3277447135134136.4137.5
新紡  00000045.3045.345.6
大魯閣 -0.90%-3.40.5-3.85191419.619.619.618.9
力麗 -0.74%-2.8-2.90.1-140419.29.29.29.1
力鵬 -1.18%-2.8-0.1-2.7-291307.98.17.98
年興 -0.52%-0.3-0.3003319.319.319.219.3
怡華 2.56%0.500.5-10119.6019.619.1
強盛 0.33%0.300.3-50518.3018.318.3
亞力 -0.66%-340.5-356.415.9-5447452113.6114113.2110
車王電 0.65%0.900.9-30348.2048.247.9
喬福 0.55%2.72.8-0.102625191919.118.9
宏佳騰 2.07%0.700.701031.631.631.632.3
宏泰 -1.19%-439.5-337.1-102.44001,1927913131.230.831
億泰 -5.23%-358.4-310-48.57432925420.821.320.120.7
東鹼 0.27%3.32.80.4-15244030.930.830.930.9
興農 -0.30%-4.7-2.6-2.1-25154138.738.838.638.7
長興 -1.01%-8.9-3.2-5.714281431.731.831.531.4
喬山 0.48%5.54.21.33161370.770.670.971
潤隆 -1.94%-253.4-207.4-461110392127.1128.2125.9124
富喬 1.03%49.354.5-5.1-1524726318.318.218.418.7
燁興 -0.32%-0.40-0.4-1101110.1010.110.1
春雨  0000002323023.1
佳大 -0.47%-0.10-0.122016.116.1016
世豐 -0.71%-1.8-0.8-104364.364.464.263.4
南港 1.51%16.70.815.816281239.339.339.440.3
台橡 -0.60%-1-0.3-0.747223.323.323.223.2
南帝 -0.28%-0.50.2-0.615433.833.733.833.1
麗正 -0.97%-4.60-4.62727017.617.6017.5
楠梓電 -0.81%-53.7-55.82915414542.943.142.743.3
中環 -0.50%-13.60.6-14.13321518212.612.612.612.2
華泰 -0.72%-156.939.8-196.77231924768.468.368.565.6
旺宏 -0.87%-20.13.5-23.658852727.127.127.226.7
茂矽 -0.07%0-0.40.4-11232.432.732.331.9
英業達 0.26%290.1158.4131.72171,9211,70459.159.159.259.7
廷鑫 10.96%146.4-6.1152.5177251735.35.35.36.2
大同 0.08%89.2434.8-345.6-3361,7462,08355.455.255.556.5
凱美 -0.23%-1.80.3-2.1-49136059.96060.5
廣達 -4.83%-10,467.5578.1-11,045.6-351478829261.6260.8262293.5
億光 0.30%12.31.111.2-51257753.853.853.853.6
漢唐 0.39%163.7233.6-69.93410672396.4395.1398.3393
輔信 -0.28%-16-3.5-12.52228626419.719.719.719.1
南亞科 0.11%37.884.7-46.910050039968.368.268.467.7
中華電 0.18%3532.22.8-50107158125.9125.8126.1126
固緯 1.45%0.600.6-10141.4041.440.8
兆勁 0.84%0.10.1001111.611.511.611.7
建通 -0.09%-0.10-0.123134.834.834.834.7
希華 -0.58%-0.4-0.4002234.734.834.634.5
揚博 -0.26%-4.9-4.900212190.390.590.289.1
京城 3.48%15.6-4.219.8711440.7414043.9
聯上發 -4.78%-40.4-1.8-38.6-46317711111111.8
長榮 0.06%262.8346.3-83.5752,6692,593173.2173.1173.2172
東森 -1.13%-0.90-0.9-40420202020.3
台航 -0.69%-5.50.4-5.91523834.834.834.834.4
捷迅 0.68%0.500.51107373073.5
夏都 1.40%2.91.41.424251.551.35252
聯發國際  00000085.284.985.485.8
台中銀 0.33%2.42.8-0.3-4394417171717.1
華票 0.25%0.60.20.54171315151515.2
高雄銀 -0.30%-1.50.2-1.7-17274411.811.811.811.9
第一保 -0.93%-1.40-1.4-80819.6019.619.8
富邦金 0.81%162.5120.741.8-8620028669.969.670.269.7
開發金 -1.26%-1,308.2-170.2-1,137.94,9417,3302,38914.214.214.114
新光金 -0.27%-12.60.3-12.93605862258.18.18.18.1
永豐金 -0.63%-56.4-3.1-53.4-31210441621.521.521.521.7
潤泰全 -0.01%-0.40.8-1.2-3414559.159.159.159.4
鼎固-KY  00000024.524.5024.3
神基 -3.77%-3,724.5580.3-4,304.7226673446147146.5147.8127.5
揚智 1.67%48.711.337.3-536712024.224.124.323.6
台灣大 -2.45%-555.1-10.2-544.9-20422226100.4100.8100.3103
力特 -0.71%-18.110.2-28.341672638.238.138.537.4
耀登 -0.33%-3.50.7-4.3-348131.9131.8131.9133
景岳  00000022.522.5022.4
鑫龍騰 -6.19%-58.9-31.2-27.7-17183527.228.326.628.2
海德威 0.51%2.5-2.85.3-881728.728.928.528
英濟 0.52%2518.16.9310910644.344.244.446.5
旭品 1.05%27.511.116.4-50197037.637.137.737.4
臺慶科 -0.56%-17.4-4.1-13.332622118.7118.8118.6115.5
尚立 -2.00%-15.51.8-17.418483016.216.216.215.2
創意 -1.16%-459.3-143.6-315.7931221,277.41,280.11,273.61,245
揚明光 -1.19%-1.50.2-1.702161.16161.259.3
皇龍 5.47%77.615.462.324401635.535.236.237.8
亞帝歐 -3.98%-1.9-0.2-1.612123.623.623.422
安馳 -1.31%-90.2-9.2-1231545.945.945.946.7
台勝科 -0.09%-2.21.3-3.55149167.3167.2167.3166.5
曜越 -0.07%-2.1-31.329.1-1250635151.450.748.5
聯穎 -1.01%-0.10-0.1-10114.8014.815
谷崧 -0.88%-1.5-2.30.7-371017.517.717.417.2
圓展 -3.18%-10.41.6-1246254.554.355.151.3
德微 0.72%3.62.11.5012252.2250.8253251.5
碩禾 1.20%260.725.3-9918120.3120.2120.3117.5
大聯大 -0.31%-41.926.3-68.2-1812814792.292.192.395.9
永信 0.10%00001048.448.54848.5
永日  00000039.739.7039.9
加捷生醫 5.05%131.516.1115.5-73249826.62626.725.2
優盛 3.28%35.84.331.4-24164126.626.426.725.5
聯合 0.13%2.60.32.39211298.598.498.598.7
元勝 0.00%000-1014404444
高鋒 -1.79%-10.9-6.3-4.62635817.417.516.717.4
慶騰 -1.36%-0.30-0.3-2021111.11111.1
大詠城 -0.95%-0.4-0.4002221.121.22121.3
萬在 -1.49%-21.4-22.51.1-2252851.251.750.850.4
長佳 -0.52%-0.4-0.3-0.112138.138.23838.1
健椿 1.07%2.21.80.4-1563534.835.234.8
科際精密  0000005757056.4
德淵 -0.48%-0.10-0.122015.715.7015.6
泓瀚 -3.50%-1.30-1.3-10135.7035.737
台耀 0.49%23.310.412.8-232144107.9107.6108.1107.5
強生 0.28%11.4-0.435272.472.272.972.1
力士 0.47%0.400.422047.447.4047.6
燦星網 -0.84%-42.7-6.72131136.436.336.532.9
太極 -0.54%-2.5-1.6-0.93181525.625.725.625.4
亞電 3.18%13.3013.3-1701823.122.823.122.4
誠美材 1.61%9.64.94.7-23214513.21313.213.1
譜瑞-KY 2.28%65.4065.4-203954.4947.5955.8934
十銓 -0.79%-410.5-41.414634982828279
IET-KY 0.47%1.40.80.635259.659.559.959.7
達興材料 -0.19%-4.5-4.5001616149149.1148.8152
智崴 2.08%9.7-0.810.5-214117.2117.8117113.5
豐祥-KY 0.51%202-102196.4195196.5195.5
系統電 3.86%274.9-19.4294.2-958718338.93938.835.8
寶島科 3.72%450.444.6-9211109.9109.8110105
台林 1.63%1.801.8-30336.8036.836.2
元大中型100 0.45%2.802.888078.278.2078.6
元大MSCI金融 -0.53%-0.50-0.5-40425.225.325.225.4
富邦日本反1 0.31%20.71.250100506.46.46.46.4
富邦日本 -0.02%-0.20.1-0.4-10233438.338.338.338.4
元大S&P500反1 -0.18%-0.60-0.6555505.75.705.7
元大日經225 -0.24%-0.2-0.40.1-11252.152.351.951.8
期元大美元指正2 -0.51%-2.10-2.1-1801822.5022.522.6
國泰20年美債 0.51%121.4-13.1134.534376742330.830.830.731.2
復華新興企業債 0.37%0.400.422054.554.5054.7
元大全球5G 1.31%2.511.6-32538.938.53938.5
野村臺灣新科技50 -0.70%-22.9-7.1-15.8-1164916619.819.919.719.9
信大 0.92%0.700.74401919019.2
味全 -0.47%-0.40.1-0.5-41518.818.718.818.9
興泰 -1.12%-0.90-0.9-10180.6080.681.5
鮮活果汁-KY  000000231.8231.7232236
安心 0.25%8.61.37.34146574.874.77574.9
德麥  000000306.6306.60305
台聚 0.59%3.43.503363216.116.116.216.1
華夏 -0.55%-2-1.4-0.75201418.318.318.218.2
聯成 0.01%0.100.246611513.213.213.213.3
勝悅-KY -0.51%-1.20-1.2242401010010
大宇 1.26%1.401.455021.621.621.921.9
聯發  0000009.59.509.8
弘裕  00000012.112.1012.4
業旺 0.59%0.300.3-10150.9050.950.6
聚陽 8.32%9,834.69,754.680.114309294382.4366.2399.3371.5
廣隆 0.35%101-102140140140139.5
力肯 -6.66%-6.4-4.5-1.9-1233233.431.133
信錦 1.32%86.356.529.87746688.287.888.691.5
永冠-KY -2.47%-31.2-1.9-29.31924552.852.852.551.3
合機 -0.39%-63.7-47.3-16.43143540437.837.837.737.3
生達 -0.16%-1.2-1.60.5311866.266.26666.4
永記 0.00%0-1.31.32317979.37880
花仙子 0.56%0.60.6002256.456.356.656.7
和康生 0.00%00001045.745.745.145.7
訊聯 -5.24%-20.70-20.766065.965.9062.4
神隆 0.12%0.80.20.61242227.427.427.427.7
美時 -0.25%-148.7124.3-273-77124201300.1299.5300.5304
易威 0.26%202-1101169.7069.769.5
和成 1.28%63.72.3-14132717.517.317.617.4
東和鋼鐵 -8.50%-859.6-22.6-837128134675.575.671.969.1
中鋼構 -4.11%-35.30-35.3-1401461.3061.363.8
官田鋼 -0.95%-0.40-0.423013.913.91413.8
彰源 -0.17%-0.20.1-0.345118.118.118.218
風青 -1.49%-0.70-0.733016.816.8016.6
厚生 0.30%0.90.60.4613624.124.124.224.2
和泰車 0.81%61.97.954.110121638.7638.1645.9643
汎德永業  0000003173170317
光寶科 -4.59%-3,3051,063.8-4,368.8279611332117.8116.7119.9101
全友 0.00%0-0.10.1-14524.424.424.424.4
鴻海 -0.18%-470.51,060.4-1,530.9-4691,3171,787146.4145.9146.7150
友訊 0.29%1.81.10.7-9233318.618.618.718.6
智邦 0.21%6876.8-8.947166465.3464.8465.9463
華碩 -0.27%-71.472.7-144.1-273663423.4422.1424.2429.5
矽統 0.39%34.7-53.187.8-10212522838.939.138.737.9
菱生 -1.52%-75.433-108.41372006324.724.625.123.8
佳能 -0.22%-6.5-1.2-5.3251108526.726.726.626.5
虹光 -0.47%-0.10-0.1-1126.56.56.56.5
群光 -0.82%-323.7-208.2-115.521175153226.6227.2225.9222
翔耀 -1.51%-0.40-0.411023.323.3022.9
全新 1.91%33944.7294.3-3366100177.9177.5178.2169.5
資通 0.84%7.610.3-2.72151260.359.960.859
鉅祥 -2.25%-65.99.6-75.5313987574.87672.4
皇普 1.07%20.15.714.59423344.844.744.946.3
愛山林 3.88%21.14.816.326490.59091.298.1
志信 0.32%6.615.8-9.323866223.923.824.123.5
台灣高鐵 -0.21%-12.7-11.9-0.82220217930.130.130.130.1
雲品 1.24%7.20.27-62872.672.572.671.4
世界健身-KY -1.42%-74.6-24-50.674537117117.3116.7111
彰銀 0.85%3731.95.2-8715123918.318.118.418.3
旺旺保 -1.32%-4.6-1.7-3-751229.329.629.229.7
台新金 0.20%4.53.21.3-418512718181818
中信金乙特  00000059.759.459.960.2
滿心 -1.57%-1-1001163.5646363.3
能率  0000002322.92323.5
國眾 0.43%0.100.111034.134.1034.3
昇益 2.87%2.602.622045.345.3046.6
彩富 -0.54%-0.40-0.4-20237.2037.237.4
同亨 0.15%0.300.388025.125.1025.2
隆大 -2.93%-413.5-44.6-24113638.938.63940.8
老爺知 0.40%0.200.2-10149.6049.649.4
全家  000000188.2188.2188188.5
元大期 3.70%34.7034.71212078.278.2081.1
大宇資 0.45%1.20.50.714269.669.669.869.9
普誠 -1.12%-1.2-0.2-1-12426.826.826.727.3
上亞科技 4.02%7.2-0.98.1-61725.626.425.524.2
訊達 -0.32%-2.1-3.51.4-120223030.129.929.2
豐藝 -1.87%-558.9-465.4-93.511434022587.788.586.487.7
亞弘電  00000063.863.8063.1
易通展 -0.33%-0.30-0.355015.315.3015.3
矽格 0.11%31.213.417.9-1138439572.672.672.671
百徽 1.18%2.81.51.3-381121.521.421.621.2
久元 1.86%15.8411.871247170.771.772.2
倍微 0.24%0.10.1002224242423.7
安鈦克 6.01%108.1-2.9111-2232571.972.871.866.8
旭隼  0000001,61501,6151,640
群電 2.89%15.515.50033179.1176.5181.7170.5
訊芯-KY 4.82%321.452.5268.9-132134196.2194.7197.2176.5
保勝光學 -0.30%-33.6-50.917.3-911512488.989.288.786.8
愛普* -0.76%-136.9-104.8-32.1124533402.8404.2401401.5
倉和 -2.62%-251-82.4-168.5276033159.9160.7158.2154.5
長科* 1.37%8.54.53.9-1081834.233.834.434
台康生技 -0.74%-2-1.3-0.713287.487.78787
富強鑫 1.04%10.10.8-42615.315.315.315.1
富致 -1.35%-3.80-3.8-50556.3056.357.1
台生材  00000027.427.4031.1
中揚光 -0.77%-91.8-66.5-25.3-271621906363.262.863.7
東捷資訊 1.62%3.53.5004454.754.355.252.3
美達科技 0.53%13.710.92.8-61824107.2106.9107.5107
穩得 -1.67%-1.40-1.411083.883.8082.4
台微醫 0.92%0.300.3-10138.3038.337.9
富世達 1.16%262.5295.6-33.232825809.6804.1815.9793
汎銓 -1.55%-6.8-0.2-6.5231145.7145.8145.5142.5
長佳智能 -0.63%-4.90.4-5.3-44986.886.886.887.9
偉康科技 0.67%0.400.4-10160.1060.159.7
天虹 1.10%70.76.3023212.7212.5212.8206.5
台通 -0.25%-18.6-34.516-1728430124.724.824.723.8
鈦昇 0.74%5720.636.4-55278293.993.394.193.4
長園科 -2.11%-3.1-0.4-2.7-31529.429.729.330
伍豐 0.33%1.31.8-0.52141228.828.828.928.5
巨虹 4.93%4.44.4001189.28791.488
康全電訊 -4.00%-30.8-22.8-8-1101264.265.563.267.2
擎亞 0.58%16.811.15.7-13971112625.926.125.7
志超 -0.21%-5.5-1.2-4.35460643.943.943.743.8
明基材 0.20%1.30.90.4-315193433.93433.9
巨有科技 -0.85%-49.9-29-20.9112110278278.9276277
金居 0.40%8.23.44.84353158.358.358.459.5
可寧衛 -0.19%-4.3-6.82.5-4813178.8179.4178.5178
大江 0.56%7.83.14.7692154.2153.8155.4154.5
霹靂 1.09%0.300.31102323023.3
波力-KY 2.76%65.258.46.921210197.2194.6200.4198
鼎炫-KY 0.44%0.500.5110114.5114.50115
欣泰 -0.51%-0.30-0.311058.858.8058.5
富堡 0.00%000-10220202020
明安 -0.64%-0.90-0.912070.470.370.869.8
康師傅-DR  0000001801817.8
同方友友-DR -0.24%-0.1-0.101020101.21.21.21.2
寶成 -1.88%-319.1-34.1-285.1-26921548435.135.235.136.2
欣巴巴 -0.31%-5.20.5-5.7-3192372.972.972.974.3
統一實 -0.64%-4.12.4-6.528441614.614.514.714.3
信義 -2.86%-6-6007730.130.529.730.5
茂順 0.35%1.40.80.6-213135.1134.5135.3135
好樂迪 -1.04%-9.1-5.1-4-36108787.586.787.7
皇田 0.08%0.31.1-0.835272.772.673.172.3
有益 0.61%0.70.40.216517.817.717.818
淘帝-KY 0.14%0.10.2-0.1-5499.89.89.99.9
晟銘電 5.91%749.955.969411123011955.25555.561.3
偉訓 1.78%36.514.921.57261878.678.379.181
協禧 -0.81%-5.8-0.7-5.161913383837.937.2
網龍 3.01%164.676.688-326910154.253.554.751.9
昇銳 2.33%7.207.21010031.131.1031.8
弘塑 0.62%38.244-5.9176886.2882.9890.2877
基亞 0.32%8.280.33666338.938.93939
佰研 -0.08%-0.70-0.7-1902042.442.842.442.4
昱捷 1.86%1.8-0.22-21332.332.432.231.2
千如  0000002202220.6
勝德 -3.57%-1.60-1.6-20222.5022.523.4
昇貿 0.07%1.89.8-816392263.863.764.163.2
德晉 -0.70%-18.70-18.7-9709727.5027.527.7
安勤 2.38%283167.4115.6-256894126.4125127.4123
位速 -0.97%-42-6.1715827.727.627.826.7
御頂 -0.49%-0.4-0.1-0.445118.118.118.118.1
凡甲 -0.60%-5.1-3.3-1.8034215.2215.8214.7216.5
兆利 1.00%350.5-280630.522136113258259.1256.6286.5
同致 -0.41%-3.5-0.4-3.1473121.3121.3121.2120.5
神準 -2.99%-53.7-9.6-44.1484224.8225.5223.1214.5
大塚  000000164.7164.5164.8164
辛耘 -1.46%-1,130.9-692.8-438.1-61199261296.4298.4294.9302
瑞鼎 0.44%17.18.88.2078486.1485.5486.7478.5
智易 -0.56%-27.5-12-15.542521195.1195.4194.8191.5
鑫科 0.50%1.20.30.9-14547.247.247.246.3
貿聯-KY 1.05%40.836.24.6-41115258.8256.8260.1259
連展投控 4.26%9.43.65.862215109.910.110.7
濟生 -0.67%-0.4-0.2-0.2-11226.226.326.126.3
晟德 -0.41%-1.6-0.6-179243.343.443.143.3
中裕 0.69%15.95.610.3-7182688.788.588.887.5
承業醫 -0.11%-10.1-23.713.6-231231476161.160.960.3
浩鼎 0.35%1.301.3-60662.962.562.962.7
環泰 0.69%2.602.62121018.118.1018.3
廣越 0.68%1.501.5220110.3110.30111
崇友 -0.30%-0.5-0.5002290.290.490.193
東台 -0.45%-25.2-28.53.37324517122.722.822.622.8
鈞興-KY 1.06%283.324.7-2612797.694.497.796.8
台灣精銳 -1.16%-67.947.6-115.5132310254.3252.9257.7244
康普 -2.18%-2.80-2.822064.364.3062.9
晶呈科技 0.07%14.5-143.4157.9348954231232229.3236.5
亞泰 0.65%0.900.922068.468.46968.8
佳凌 0.56%9.2-3.312.5-1127384343.14341.9
眾達-KY -0.02%-0.1-1.61.5-42773.273.87372.7
華星光 -2.14%-806.7106.8-913.5157290133130.1129.8130.6124
坤悅 2.06%20.3020.33030032.832.8033.5
全訊 -0.69%-48.7-1.5-47.3133926181.1181.1181.1177.5
禾聯碩 -0.94%-1.1-1.10011115.1115.6114.5115.5
jpp-KY -4.59%-714.5-629.1-85.4-205373213.2220.1208.2212.5
數字 -0.25%-2.50-2.55502072070206.5
宜鼎 0.72%129.779.150.6-322759306.2304.1307.1305.5
杰力 -1.75%-60-6230114.5114.5120112.5
世紀 -10.35%-220.1-240.820.7065354.4376.8328.6397.5
金利 -1.91%-7.50-7.5-1001039.3039.340
聰泰 -0.66%-5.50.8-6.3165138.3138.3138.4132
中美晶 -0.38%-238.168.1-306.121274252228.5228.4228.7214.5
三聯 -0.36%-7.3-4-3.20222190.490.590.387.3
豐謙 -1.34%-3.41.5-4.9-72928.227.528.329
安倉 -0.08%-0.1-0.1012132.332.332.232.4
中租-KY -0.16%-1211.2-23.1264316173172.9173.6172
群益證 -0.69%-38.1-1-37.1-2454629119191919.2
競國 2.18%15.88.67.2-13193321.921.622.121.6
亞矽 0.76%1.40.21.205630.630.630.629.4
上奇 -1.49%-10-1-10169.7069.770.7
友勁 -0.30%-0.10-0.12201010010
鈞寶 -0.38%-0.10-0.111026.426.4026.3
捷波 1.28%9.3-1.711-861548.84948.747.5
宏齊 -1.62%-5.6-0.4-5.11314124.524.524.124.2
統振 0.56%303910053.553.554.453.8
瑞儀 -2.03%-416.5-40.2-376.34711669176.8177176.4169
達麗 -2.90%-27.2-17.8-9.4-6162340.741.440.341.6
關貿  00000072.972.9074.6
盛群 0.70%10.63.47.3-10172854.554.454.653.9
豪勉 2.23%0.60.600112726.727.326.7
聚鼎 2.70%1.501.511054.954.955.756.4
茂綸 1.76%70.770.700646462.962.363.462.7
研通 1.11%2.120.116531.631.531.931.6
系微 -1.91%-236.3-25316.7-24548258.3261.2255.6250
立康  00000053.2053.253.8
聯嘉 1.91%26.25.121.1-19214034.434.334.533.4
智基  000000122.9122.8123.1122
晶焱 -2.43%-13-0.2-12.8451107.2107.2107104
易發 0.96%57.575.2-17.8-388916665.566.472.3
迅得 1.68%6052.17.9-22729123122123.9120
紘康  00000052.852.8046.5
晶碩 0.48%17.47.110.2-448456454.8456.6454
精測 0.39%10.27.72.6352519.2518.1522519
易華電  00000034.134.1034.2
達邦蛋白 8.57%11.90.611.256123.123.123.725.3
普鴻 -0.42%-0.80-0.822095.795.7095.3
M31 -2.70%-75.4-65.2-10.20211,3971,420.21,3551,410
鈺太 0.17%3.74.4-0.7253445.4444.9446.3444.5
惠特 -0.01%00.7-0.725352.452.352.652
長聖 2.12%40.92713.9296214.7212.9217.4217.5
91APP*-KY 4.76%4.304.311090.490.4094.7
亨泰光 -0.47%-0.9-0.90011189.6189.9189187.5
視陽 -3.95%-27.8-27.6-0.2023234.4242.6228.8229
詠業  00000085.185.1084.4
圓裕 -0.40%-1-0.2-0.8-41550.350.550.350.5
諾貝兒 -0.21%-1.50-1.5440179.4179.40179
泓德能源-創 1.10%22.610.312.3-4813158.5157.7159156.5
尖點 -0.54%-2.20-2.2-1301428.428.928.428.6
昇陽半導體 -0.65%-7.6-10.93.3-120225353.352.751.1
全達 -0.56%-8.11.3-9.427391237.437.337.537
宏捷科 -0.34%-42.3134.4-176.7398445149.6148.5151.5144
立碁 -2.54%-24.6-7.4-17.3-15284422.122.22223.1
福懋科 0.71%1.80.61.227536.136.136.236.7
博智 3.06%157.1106.850.3-62935146.7144.7148.4140
菱光  00000029.529.5029.4
紅木-KY -0.08%-1.1-0.6-0.54221860.860.860.860.7
億豐 1.24%138.84.2032349.1347.3351.7351.5
三貝德 -0.51%-0.41.6-2-11328.527.328.930
光隆 2.31%15.2015.21111059.959.9061.3
大田 1.10%10100191.39191.390.3
北基 0.18%0.300.3-21355.355.355.355.2
鉅明 0.45%0.300.312028.128.128.228.2
邦泰 0.82%0.50.30.235212.212.212.312.3
國統 -0.61%-249.6-242.2-7.43051448479.980.179.679.9
泰金寶-DR -1.12%-9.1-2.5-6.6-941242183.73.73.73.8
大華  00000023.923.9024
裕融 0.02%1.21.9-0.6273811146.6146.5146.7146.5
琉園 0.79%0.100.1-10118.8018.818.7
世紀鋼 -1.29%-2,386.4-1,497.7-888.7105819714226227224.9218.5
富邦科技 -0.14%-4.9-0.7-4.2-17522159.1159.2159.1159.3
元大寶滬深 -0.38%-0.30-0.35501717016.9
群益深証中小 -0.17%00001111.611.611.611.4
元大S&P500 1.14%93.5093.51571581525251.952.6
富邦印度正2 2.14%2.402.422056.556.5057.7
元大歐洲50  00000036.1036.136.7
富邦恒生國企正2 1.16%73.973.30.7141,1261,1125.65.65.75.7
期元大S&P原油反1 0.01%0.11.9-1.8141251107.47.47.47.3
富邦臺灣加權反1 -1.03%-2.3-0.2-2.1849062.52.52.52.5
元大美債20年 0.99%292.37.428587799211429.729.729.730
元大美債20正2 -0.79%-33.94.3-38.2-2272594878.98.88.99
富邦美債7-10 -0.05%-0.10.2-0.2-31435.235.135.235.3
國泰AI+Robo -0.51%-2.60-2.61616031.731.7031.5
中信中國50正2 0.05%0.91.2-0.21922931016.86.86.86.8
群益投資級公用債 0.23%0.100.111034.734.7034.8
元大全球AI -0.22%-2.90.7-3.6-6162259.459.459.460.1
凱基美債25+ 2.45%0.800.811030.730.7031.4
元大10年IG銀行債 1.36%2.302.355033.933.9034.4
台新全球AI 0.07%0.300.3-1101142.6042.642.5
元大全球未來通訊 -0.71%-1.7-0.1-1.5-426393938.939.3
富邦越南 -0.39%-10.8-9.2-1.6-4816621512.812.812.812.8
國泰數位支付服務 -0.80%-5.3-1-4.3182243030.129.829.8
中信特選金融 -1.88%-10-1-30318.6018.619
復華S&P500成長 -0.14%-0.1-0.1002220.520.520.520.5
永豐ESG低碳高息 -0.92%-6.70.2-6.822351220.720.720.720.4
台新永續高息中小 0.56%5.41.93.5-26265318.11818.118
元大上櫃ESG成長N 1.89%10.34.45.93595605.75.75.85.9
宏亞 -0.43%-0.10-0.1-10123.4023.423.5
南亞 -0.36%-25.312.4-37.7-725612855.455.355.556
國喬 0.55%1.82.2-0.414251113.413.313.513.3
地球 -1.90%-1.20-1.224215.215.215.214.6
恆大 0.17%0.10.1012129.329.329.429.3
東和 0.15%0.2-0.10.2-31519.519.619.519.5
嘉裕 0.06%10.10.9-132313511.411.311.411.4
華友聯 -0.79%-9.7-6.4-3.2-8211111.7114.4111.1111.5
宏益 0.31%0.100.1-20216.4016.416.3
大將 -1.48%-0.40-0.422015.215.2015
堤維西 1.08%49.78.840.817897151.851.751.954
勤美 1.22%9.90.89.11422736.836.736.937.4
和大 1.35%94.44.5-571351.150.751.450.6
巨庭 0.61%1.201.2-80824.7024.724.6
精華  0000001911910189.5
華榮 1.24%225.4226.5-1.1-162362529.128.929.329.9
葡萄王 -0.81%-46.8-12.2-34.6193616160160.2159.5158.5
中纖 -0.10%-0.2-0.40.2-1412267.37.37.37.3
中碳 -0.15%-3.2-2.7-0.601817121121.1120.9120.5
杏輝 -0.03%-0.5-7.26.87443635.535.635.436.5
台蠟 0.07%0.100.124216.916.916.917
金穎生技 -13.19%-37.70-37.7-50557.2057.264.7
正隆 -0.30%-0.8-0.2-0.639629.229.229.229
永豐餘 0.44%3.53.500252629.929.83030
榮成 -0.64%-3.90-3.9-4104214.714.614.714.8
美亞 -1.33%-260.2-26.1-32205237.437.437.438.3
國際中橡 -0.94%-1.6-1.600101017.117.217.117.3
裕隆 0.45%21.218.62.61269576867.968.268.1
中華 -1.19%-33.5-18.2-15.3-91322128.3129.2127.8129.5
泰茂 0.49%16.1-6.722.8-61319174174.3173.8170
艾姆勒 -2.13%-17.3-15.4-1.9-1202138.739.138.340.2
鴻華先進-創 0.23%0.900.999044.244.2044.3
台揚 0.92%28.223.64.635895334.234.134.534.2
錸德 0.59%100.9-182217.87.87.87.7
鴻準 -0.48%-251.9-261.19.33184481362.562.762.463
燿華 -0.24%-52.4-16.5-35.914581967426.926.926.926.7
震旦行 0.68%0.500.51107373073.5
台光電 -0.85%-369.4-178.9-190.41110392419.9420.8418.9403.5
正崴 -0.92%-30.3-5.3-25.1-47257245.946.145.946.4
友達 1.16%65.511.454.1-15915131118.218.218.217.9
三商電 0.58%3.112.1-1572323.823.723.823.7
燦坤 -0.37%-3.70-3.72727037.437.4037.3
昶虹 1.58%2.502.5-350354.604.64.6
京元電子 1.30%340.497.7242.7-54184239109.7109.4109.9105.5
創見 -0.24%-14.2-10.8-3.317675089.289.389.189.1
麗臺 0.03%3-16.719.7138773119119.1118.9120.5
華經 -1.63%-5.8-0.5-5.3-841229.729.829.630.3
怡利電 -0.27%-1.2-0.7-0.52865555.15554.8
國產 -0.60%-11.61.1-12.6-19325237.337.237.337.9
中工 -2.27%-408.5-104.8-303.6-6626451,30813.713.913.714.2
冠德 -0.97%-26.4-20.6-5.8-365684040.239.941.8
宏普 -2.95%-3.50-3.5-40429.6029.630.5
櫻花建 -0.42%-1.8-1.8006671.871.971.671.7
新興 -1.25%-120.7-12.73139824.524.524.624.1
裕民 1.07%28.23.225-26224953.953.853.953
陽明 -0.31%-54.2-0.3-5410239529244.944.944.944.4
宅配通 0.12%0.10.2023137.737.637.837.6
華園 0.00%00033019.219.2019.2
六福 -3.14%-4.90.5-5.4-81917.517.117.618.3
雄獅 0.70%20.121-0.922118136.4135.8137135.5
易飛網 -1.18%-0.50-0.511038.238.2037.8
五福 0.17%0.41.1-0.7-2138079.280.380.6
八方雲集 2.14%10.76.64.1132166.7165.4168.8169.5
京城銀 0.99%26.216.59.7-32195151.75151.951.6
遠東銀 -0.79%-17.60.2-17.7-1352015514.314.314.314.4
華南金 0.74%36.116.519.67421213822.922.92323.2
玉山金 -0.36%-38.4-1.5-36.9-26512739227.127.127.127.3
元大金 0.20%9.710.6-0.9-216316529.929.93030.4
台新戊特 -0.17%-0.10-0.1-10151.6051.651.7
中信金 -1.62%-250.237.3-287.4-31516548132.131.932.133.1
遠百 -1.60%-35.15.8-40.9-52247628.828.628.829.6
隆銘綠能  00000014.114.1014.9
憶聲 -0.17%-1.40.6-1.9-29184817171717.1
禾伸堂 0.73%0.700.711095.895.8096.5
聯詠 0.95%207.7-31.2238.9163721588.5589.1587.6604
文曄 -0.88%-144.6165.8-310.43410470157.6156.6159147.5
訊舟 0.18%1.41.10.441541215.315.215.315.3
鈺德 -1.62%-14.4-4.9-9.5-7334022.322.322.223.6
富華新 -0.04%-0.20.2-0.4-1411528.22828.228.2
艾訊 0.52%14.818.4-3.54312692.892.593.291.8
聯傑 0.96%1.90.21.8-41633.733.533.733.4
正達 -2.32%-7.4-8.412131124.524.824.125.4
璟德 0.49%12.58.63.9-5611234.3233.3234.8234
波若威 0.62%90.259.830.4-7129137105.6105.3105.8102
眾福科 -2.48%-20.7-1.9-18.81013364.264.363.662.4
大學光 0.19%4.76.7-2495272.5272273.3271.5
原相 1.66%91.391.3003434161.6160.2162.9155.5
晟鈦 0.00%000-10115.5015.515.5
台星科 1.66%72.925.947143521125.1124.6125.9128
昇陽 -0.07%-0.10-0.144018.318.3018.3
杭特 0.63%0.9-0.61.4-43719.219.419.218.8
岱稜 -0.61%-0.4-0.2-0.212132.632.732.532.5
同泰 0.49%0.20.2003317.11717.116.9
建舜電 -2.63%-182.6-117.7-64.8282672382626.225.724
泰碩 -0.78%-17.52.1-19.617341765.965.96664.7
泰谷 2.19%51.9-0.552.426825629292931
精材 -0.38%-11.97.5-19.472518126.9126.8127.2124
明泰 0.21%2.8-0.83.6-17203736363635.8
崇越電 0.00%00003375.175.175.175.8
融程電 1.70%130.7-22.5153.2-252551151.2151.8150.9145
榮創 1.75%10.5100.5-218203029.730.330
利機 1.66%571641-26834101.299.6101.6100
晶睿 -0.81%-56.522.3-78.837479148147.6150.1145.5
誠研 0.96%2.402.4-460465.505.55.5
維熹 -0.42%-3.90.4-4.31416256.956.957.156.6
華擎 1.60%516.1-114.6630.8-6161122265266.2264.3254
西柏 -2.56%-1.60-1.6-10231.23231.232
世禾 4.11%147.7147.7003232112.3110114.6129
泓格 0.89%0.600.611067.567.5068.1
家登 0.57%34.338.4-4.2-31014431.3429.1433434
達能 -0.53%-1.8-1.1-0.71723514.814.914.714.9
湧德 -0.12%-5.3-2.1-3.27564876.676.676.676.2
雃博 0.58%1.31.4-0.1-17828.228.128.328.4
太醫 -0.15%-0.10-0.101089.789.789.789.6
國光生 0.59%1.201.258326.526.526.526.8
訊映 -2.03%-2.9-0.1-2.9-5162424.12424.6
安克 -2.90%-0.8-0.8001128.228.627.829.5
世坤 -0.50%-0.20-0.211040.240.2040
冠星-KY -1.55%-23-9.7-13.36148105.8106.2105104
金雨 0.81%24.43.221.2-25214763.863.763.863
永彰 0.54%7.112.5-5.4-6152163.262.763.564.4
元大台灣50 -0.30%-118.512-130.5-20251254157.2157157.3157.9
富邦台50 -0.14%-19.7-21.41.73215011892.192.29292.3
元大台灣50正2 -1.40%-59.3-2.7-56.6-20222192193.2191.9194.7
元大滬深300正2 -0.07%-7.9-10.12.2-33751585213.213.213.213.2
國泰美國道瓊反1 -0.30%-1.10-1.1515107707
富邦歐洲  00000028.7028.729.2
復華彭博非投等債 0.56%2.90.82.119278191919.119.1
元大MSCIA股 -1.86%-0.40-0.41102121020.6
群益AAA-AA公司債 1.14%4.204.2910036.736.736.537.1
期街口道瓊銅 0.03%0.100.1910024.724.72524.7
中信優先金融債 -0.11%-2.23.6-5.8-30215236.936.83737.2
元大10年IG醫療債 -0.60%-0.20-0.2-10134.8034.835
群益A級公司債 1.40%9.909.92121033.833.8034.3
中信美國公債20年 1.49%32.36.725.654721830.13030.430.5
中信低碳新興債  0000003103131.2
富邦未來車 0.54%9.52.17.3-52187024.924.824.924.8
永豐智能車供應鏈 -0.17%-0.10-0.1-3031801818
中信電池及儲能 -0.27%-0.5-0.2-0.35201410.110.110.110.1
FT臺灣Smart 0.52%3.40.23.236521512.412.412.412.5
國泰全球品牌50 -0.31%-0.90.1-11013221.421.421.421.3
大華優利高填息30 0.05%5.615.1-9.5-15335951323.423.423.423.5
國泰台灣領袖50 -0.48%-7.5-0.7-6.7-63188218.918.918.919
復華台灣科技優息 0.16%118107.610.4-1,3842,0863,47020.920.920.920.9
味王 -0.59%-0.60-0.62205151050.7
大成 -0.43%-29.6-30.71.1-71111195858.157.857.7
大統益 -2.01%-2.90-2.9-101144.1144144.1147
亞聚 0.58%3.10.92.2-11172819.419.419.419.2
達新 0.19%0.100.111072.472.4072.5
昭輝 0.06%0.21.6-1.415469.769.569.968.1
雋揚 -3.44%-6.5-3.5-3-25726.827.226.528
聚隆 0.21%0.2-0.20.4-42713.613.713.613.5
日馳 1.59%1.61.6003334.534.234.733.9
樂事綠能 0.04%2.6-46.549-2215517736.236.436.133.9
濱川 -0.20%-0.20-0.2-30324.6024.624.6
祺驊 -2.32%-2.30-2.322048.548.5047.4
直得 -3.79%-547.536.7-584.31491883876.976.777.772.8
聲寶 0.02%0.1-0.10.2-3121529.729.729.729.6
三晃 -2.37%-12-0.6-11.519331415.415.415.414.8
美吾華 -0.25%-1.65.5-7.11624727.12727.826.6
毛寶 -0.63%-0.70.2-0.9-31427.727.527.728.1
日勝化 -0.78%-0.10-0.1-10117171717.1
生泰 0.06%0.100.1-10184.4084.484.3
科妍 0.38%7.3-14.621.81320695.295.893.497.4
台玻 -0.17%-0.60.1-0.75201417.317.317.317.2
寶利徠  00000019.719.719.720.5
華紙 0.80%15.46.88.6-31508223.423.323.523.2
志聯 5.69%1.31.3001122.822.223.521.6
新光鋼 0.89%52.8-17.169.8-44499463.263.463.161.5
唐榮  00000033.233.2032.5
川湖 -0.20%-35.4-66.831.4-113141,283.91,286.51,281.41,250
世德 -1.21%-1.20-1.211099.599.5098.3
六暉-KY  00000029.8029.829.8
裕日車 -0.71%-1.90-1.9220131.9131.9132131
為升 -0.62%-114-15-9615118.1117.7118.3120
宇隆 -1.30%-71.6-8.6341134.2133.9135.5131
IKKA-KY 3.33%3.703.7001112.3117111.2107.5
聯電 1.20%1,923.9265.11,658.82,4613,11865651.651.551.952.2
藍天 -1.44%-25.5-9.2-16.313422842.142.341.941.1
技嘉 1.70%1,908.8-169.82,078.6157372215302.5302.8302316
云辰 0.48%0.40.10.3-24613.313.313.313.2
研華 0.58%77.821.456.4-29333405.2398.8405.9404
互盛電 -0.19%-0.10-0.111053.253.2053.1
美律 -0.21%-17.822.7-40.5167053120.1119.9120.3117.5
盟立 0.10%15.516.1-0.61432030646.646.646.646.6
志聖 1.58%181.9-58.5240.4-414889129.3130.1128.9123
立隆電 1.46%8.44.44-25872.171.572.471.1
國建 -0.32%-1.8-2.50.72262321.221.221.121.5
新建 -0.27%-2.5-4.41.9-66148111.611.911.611.6
宏盛 2.26%45.25.339.965942821.221.221.421.8
華固 -3.36%-303.7-29.8-274-492676118.8119.7118.5124
嘉里大榮 -0.07%-0.20-0.277038.838.8038.8
萬海 -1.64%-311.46.1-317.43974242744.944.945.144.1
台驊投控 2.30%33.57.126.4-951597.296.197.594.9
宏易 3.44%57.50.357.222522617.47.47.77.7
科嶠 -3.29%-37.41.4-38.71117566.866.76763.5
智伸科 0.06%0.50.50088107.2107.1107.2106
橙的 7.23%79.518.261.3-24103432.330.932.830.2
磐亞 2.58%2.50.5257213.813.71414.2
美琪瑪 0.67%0.500.500174.27374.373.8
永昕 1.26%7.22.94.41215338.338.239.238.6
熒茂 -0.76%-3.90.5-4.410271719.119.119.118.7
合一 0.08%2.37.8-5.4-21316173.4173.1173.7175.5
皇將 0.60%2.902.9-1902024.125.424.124
大略-KY -0.71%-0.60-0.6-210214.204.24.3
聯德控股-KY -5.59%-2860.9-286.938391131.1131.1132123.5
新唐 -0.22%-5.6-3.1-2.532118123.3123.3123.2122.5
康控-KY -9.61%-113.910.3-124.23442828.22829.324.4
精拓科 2.19%3.33.5-0.212175.374.277.774
凌通 -0.83%-8.1-0.4-7.71720348.548.648.448.1
臻鼎-KY -0.56%-112.8-130.8182174172115.6116115.2125
環宇-KY -1.82%-1.2-1.2002231.631.931.330.4
力新 -3.91%-6.61.7-8.347224.123.924.822.3
安力-KY  00000039.639.6039.3
立凱-KY  00000040.140.34040.4
尚凡 1.41%10.7010.7330253.4253.40257
青雲 0.63%16.714.62.2-1303185.885.686.183.9
台半 -1.24%-32.2-2.5-29.711342276.576.676.574.1
崇越 0.37%22.2-426.2132814217217.1216.8219
松翰 -0.09%-1.2-0.6-0.510251452.852.852.852.8
三豐 2.45%3.503.5-70720.4020.419.9
順天 -1.18%-0.80-0.822032.632.6032.3
鳳凰 0.11%1.22.4-1.2816768.668.568.968.4
合庫金 0.42%13.9-1.115831264326262626.2
信音 -3.14%-66.8-13.1-53.8-25356035.435.735.337.5
金橋 0.71%0.200.2-20214.2014.214.1
撼訊 -0.72%-7.2-7-0.2-19119191.590.790.8
浪凡 -4.68%-191.10-191.19999041.241.2039.3
亞通 -0.70%-25.4-19-6.59998936.636.736.536.1
帆宣 -0.13%-9.9-0.7-9.2-103647162.7162.7162.7163.5
海韻電 0.02%0.11.4-1.315489.589.389.788
詮欣 -2.63%-8.40-8.444079.879.8077.7
慶生 -2.79%-5.8-60.2-17826.226.725.825.7
居易 -0.17%-0.51.1-1.538536.536.536.736
光鼎  00000010.610.6010.4
高僑 -1.12%-39.8-3.7-36181169730.530.530.528.7
驊訊 -0.70%-9.5-0.6-8.95221661.561.561.460
力成 -1.98%-667.6-20.5-647.1-67110177190.9191190.8200.5
茂迪 -1.65%-133.4-101.3-32.1-12117029127.728.127.527.8
普萊德 0.21%6.811.9-5.172012158157.6158.6157
方土昶 1.50%0.9-0.11-3151212.11211.7
樺漢 -1.16%-494.9652.6-1,147.4-3589125340.1335.8343.1375
統新 1.23%3.4-1.14.534169.369.568.471
大中 2.57%117.13.9-134106.9105.5107.9104
廣錠 1.13%0.500.500144.143.544.143.6
元晶 -0.06%-5.6-2.6-38832623729.229.229.229.2
宇智 -2.17%-14.7-12.1-2.6-381256.657.55656.6
保瑞 1.12%243.1306.9-63.8-72734638.8632.5643.9653
九齊 -2.80%-24.30-24.31212072.472.4070.4
科懋  00000028.428.4028.1
台塑化 0.49%15.5-5.821.436461068.868.968.369.5
創威 0.64%38.9100.4-61.5211088755.955.456.652.5
興能高 0.66%0.200.200122.723.222.722.6
勁豐 0.82%26.932.2-5.312321142.4141.7143.2139
研揚 0.89%14.85.39.5-8210165.7163.5166.2165
天正國際 -4.09%-2.10-2.111051.451.4049.3
昇佳電子 -0.68%-50.7-60.810.1-61118411.6415409.4408
華景電 0.00%0-0.90.9143134.5134.6134.3135.5
森崴能源 -0.58%-660.8-470.3-190.557774716147147.3146.6144
濾能 3.44%13.3013.355077.377.3080
來思達  00000030.230.2030
華鎂鑫 1.07%14.177.11122106059.860.560.4
瀚荃 -1.63%-11.3-2.8-8.5-5101546.146.34647.7
朋程 -0.58%-18.427.5-46-61218175.4174176.3184
三竹 0.35%0.91-0.2-13462.662.462.762.9
恒耀 0.24%14.716-1.4-29649366.466.266.566.5
羅昇 -3.32%-16.5-0.5-16151613131.130.630
盛弘 0.49%1.40.21.259431.231.231.331.5
福貞-KY  00000013.913.9013.7
匯鑽科 -4.87%-29.7-0.2-29.5-1011155.555.755.558.4
大車隊  0000001181180119
瓦城 -1.26%-30-3110238.5238.50235.5
六角 -1.29%-6.80-6.8440131.2131.20129.5
亞洲藏壽司  000000103.5103.50104
揚秦 -1.28%-1.20-1.20019496.393.394.5
王道銀行 0.44%4.2-1.35.570972710109.910.1
欣欣 0.57%1.10.90.2-15726.526.426.526.5
米斯特 5.53%4.64.6001183.280.985.583
振宇五金  00000079.179.1079
欣新網 0.19%0.63-2.3032112.5111.8113.3109.5
豐達科 0.91%36.2-0.236.463731106.9106.9106.9113
晶豪科 0.41%48.914.934-1811513488.688.688.786.9
亞光 0.19%5.5-5.210.7-33114564.865.264.764.4
增你強 -0.19%-1.60.2-1.82324135.435.435.735.4
全台 -0.86%-100.6-10.622351233.333.333.332.8
健鼎 -0.09%-16.7196.3-213318453212.8211.4215.1204.5
建碁 -1.93%-3.7-1.6-2.113264.164.463.762.3
立萬利 -0.74%-3.10-3.1-2002020.5020.520.7
建漢 0.45%46.6424.6-1640542124.724.724.824.5
穩懋 0.03%1.643.1-41.5123118150.1149.2151.6146
一零四 0.32%1.501.5220226.3226.30227
大量 1.41%9.46.82.6-281160.760.261.160.2
耀勝 -0.84%-153.3-57.8-95.5-34111145126.4126.7126.2129
全科 -0.16%-0.7-0.3-0.4-1011236.236.536.236.2
金麗科 -2.17%-425.8-67.9-357.9-112638517.2518.8516.2546
虹冠電 0.58%3.87.3-3.539572.872.373.771.4
鑫創 0.49%0.200.2-20225.7025.725.6
典範 1.41%20.413.96.5-867761918.919.118.4
熱映 0.81%0.20.2001124.524.424.624.5
旭軟 -2.09%-19.5-13-6.5-19113031.23230.931.2
展達 1.06%3.50.13.4-811033.13333.132.8
群創 0.62%57.84215.9-5755561315.315.215.315.1
晶彩科 0.18%0.30.5-0.337420.420.320.420.2
牧德 -5.19%-770.3-206.4-563.9-172239380.7386.7377.3410.5
安可 -0.11%-0.7-43.3-9142326.226.426.125.8
洋華 0.14%8.78.40.351019662.662.562.662.6
地心引力  00000019.419.4025.7
新鉅科 0.37%0.30.7-0.413231.631.531.931.2
研勤 -1.79%-0.30-0.301013.913.91413.7
上緯投控 0.31%56.465.9-9.4-9132141127.2127127.5128.5
鑫聯大投控 0.60%0.200.211025.125.1025.2
日月光投控 1.84%100.67.393.4193516156.2156.1156.5161
富采 -1.02%-8.95-13.911221039.639.54038.3
健喬 1.20%18.318.10.20383939.33939.539.3
天良 10.75%447.840839.81115113927.626.229.129.5
曜亞 0.72%101001135.3133.8136135
聿新科 -3.27%-4.80-4.844037.137.1035.9
醣聯 0.26%0.2-0.10.323124.924.924.825
福永生技 0.24%0.500.5-1001020.5020.520.4
如興 0.00%0001103.73.703.7
興采 0.15%0.30.6-0.3-3472928.929.129.2
淳紳 2.47%3.3-25.3-63914.915.414.713.8
穎漢 5.14%8.408.469318.218.218.219.6
材料-KY 1.42%320.6310.210.4-12425902.2895.5908.4898
致伸 0.46%45.679-33.4311178685.284.885.783.7
事欣科 -0.80%-1.80.3-2.1572323232.231.6
光鋐 -1.54%-2.2-0.1-2.178118.318.318.218
傳奇 -6.22%-6411-75682128.6127.5133115
鑫禾  00000033.533.5033.5
東科-KY -1.58%-34.9-50.815.912018110.7112109.2120
天鉞電 0.13%0.2-0.30.5-6172323.222.922.9
信驊 -3.56%-1,147.5-172.2-975.2-72103,222.73,294.23,208.13,330
寶得利 -0.13%0001108.68.608.6
佳總  0000001212011.1
東友 0.60%1.41.400121218.818.718.818.3
德宏 0.86%1.31.9-0.62131111.611.511.611.2
慧友 2.17%0.600.6-10125.3025.324.8
德昌 -0.26%-2.12.2-4.3611572.972.773.272
遠雄 -0.20%-0.80.4-1.247357.557.557.657.2
皇鼎 -0.64%-0.2-0.2001123.823.923.723.6
致和證 0.96%5.49.3-3.9-12173018.618.218.819.1
創惟 0.82%4.51.82.7045109.5109.2109.7107
彩晶 1.84%34331.1-1323917110.810.810.810.6
迎廣 0.67%32.944.6-11.6-8536279.378.979.781
達運 -0.45%-2.5-1.5-1-1025351616.11616.1
九豪 1.65%109.60109.6-236724427.227.227.226.7
台境 2.61%3.33.3002263.362.564.163.7
福興 -0.52%-2.50-2.5-81953.653.653.653.9
新保 0.18%0.10.10022414141.141.1
新海 0.24%0.800.8-60655.1055.155
泰銘 0.24%14.334.1-19.86580157574.676.974.3
中聯資源 0.07%0.3-0.20.5-42760.96160.960.8
中鼎 0.47%59.6112.5-52.9-10217127346.646.246.947.4
富邦上証 0.11%0.600.6-2002029.228.929.229.1
元大上證50 0.36%0.200.222027.827.8027.9
富邦上証正2 1.08%262.1226.435.8-2744607343332.733.233.1
國泰中國A50 -0.17%-0.5-0.1-0.4-1421620.120.120.120.1
富邦深100 1.39%2.5-0.12.6-1521710.610.610.610.4
國泰美國道瓊  00000046.2046.246.2
富邦臺灣加權正2 0.35%3.812.71114377.977.978.278.1
群益臺灣加權正2  00000068.968.9069.6
國泰20年美債正2 -0.99%-136.1-41.3-94.8-8137421,5568.98.98.99
富邦恒生國企 0.43%3.4-0.53.944702611.411.411.411.5
復華富時不動產 -0.40%-10.20.8-10.9-174892639.79.69.79.7
富邦美國特別股 0.22%1.201.2-3203216.1016.116.1
群益投資級科技債 1.34%18.3018.34040034.234.2034.7
富邦臺灣優質高息 2.06%10.382.3-9122222.922.423.122.9
國泰臺韓科技  00000033.6033.634.5
富邦A級公司債 0.57%0.200.201037.137.23737.4
富邦新興投等債  00000032.932.9033.1
群益0-1年美債  00000041.4041.441.6
永豐台灣ESG 0.06%1.12.2-1.1-743611015.615.515.615.6
中信臺灣智慧50 0.64%0.100.111017.217.2017.3
凱基優選高股息30 -0.87%-69.7-51.4-18.3-6825031825.225.325.125.4
富邦ESG綠色電力 0.67%33.3-0.3-2303214.11414.114.3
凱基全球菁英55 -0.82%-4.40-4.42626020.520.5020.4
統一美債20年 -0.05%-0.63.6-4.2-29457514.814.714.815
中信成長高股息 1.18%26.310.515.8-694711719.21919.219
群益ESG投等債20+ 0.79%361.4-0.3361.82,2972,87257415.915.915.916
台泥 -0.37%-25-26.31.3221421231.531.531.432.2
嘉泥 1.18%10.20.825217.217.117.217.4
幸福 1.18%9.30.58.7-445491615.91615.8
統一 1.99%99.625.374.336663075.775.476.377.5
愛之味 0.08%0.42.1-1.7-27154211.811.711.811.9
漢來美食 -0.28%-70-7-15016153.6152.5153.6154
南染 -1.11%-0.80-0.82203636035.6
集盛 1.80%33.4-1.234.6-1161012614.714.814.714.4
川飛  00000016.416.516.416.5
華城 2.99%283.111.7271.5-5713727.6726.6728.2683
恩德 -3.34%-25.5-4.5-2131572613.413.413.312.8
倉佑 -1.11%-4.80.1-4.91214230.930.930.930.5
新麥 0.55%3.521.5242159.6159.3160.3160
亞德客-KY -0.37%-16.5-5.2-11.32411,122.71,123.81,118.61,120
華電 -1.02%-170.3-170.30038138143.743.943.544.8
大山 0.72%7.712.9-5.2518135958.559.557.5
永光 0.45%10.30.71011119.819.720.119.8
和桐 0.64%2.72.20.52048278.88.88.88.8
中華化 1.19%24.916.58.3-27437029.929.730.129.8
展宇 -0.86%-0.30-0.322017.417.4017.3
杏昌 0.08%1.3-0.51.89111140.3140.3139.8140.5
千興 -1.48%-12.3-8.2-4.18766810.910.910.810.4
盛餘 0.52%0.200.2-1012902928.8
新鋼  00000015.815.8015.7
精湛 -2.46%-24.4-1.8-22.615251039.639.739.538.2
百達-KY -1.31%-46-2.6-43.44433881.881.881.773.1
華通 0.47%94.4174.4-80-5320025478.57878.980.4
光罩 0.82%8.380.3-1131567.967.568.268
聯強 1.71%76.711.864.942581677.577.478.178.9
致茂 1.15%47.837.410.4-11416258.9257.5260.2255
倫飛 0.51%1.40.4103290.19090.291
映泰 -0.52%-2.5-1.9-0.6-7132123.223.323.123.2
毅嘉 -2.79%-105.4-0.5-104.9-94161113434.13435.2
新巨 2.08%3.403.4-20354.553.954.653.5
銘旺科 -1.25%-0.20-0.21102020019.7
光群雷 0.89%47-3.850.8-2012022123.924.123.923.7
可成 0.46%42.170.3-28.2-142842216214.5217219
大毅 -0.99%-0.90-0.9-20246.74646.747.2
兆赫 0.34%2.7-1.64.3-7293721.621.621.521
漢平 -0.31%-2.10.2-2.31215345.945.94645.7
太子 0.18%0.8-0.71.516412510.310.410.310.5
皇昌 0.53%5.75.50.1-1242542.542.442.642.5
日勝生 -0.48%-4.62.4-7-67331009.79.79.79.9
益航 0.19%0.200.2-93137.97.97.97.8
長榮航 0.16%55.1198.6-143.5-3537521,10631.431.331.532
漢翔 -1.28%-319.6-253.4-66.1-6741348051.952.251.652.6
慧洋-KY 0.54%17.3-0.317.5-12415359.959.959.958.4
正德 -0.79%-3.80.4-4.310241420.120.120.119.7
第一店 1.10%1.60.61.1-63101514.915.114.9
天蔥  00000039.939.9040.1
台產 0.76%0.40.20.212126.226.226.426.4
新產 1.77%5.93.42.504383.182.683.885.1
高林 1.48%3.20.72.6-921119.919.72019.7
麗嬰房 0.04%000330777.17
鴻名 -0.40%-0.4-0.40-13421.92221.921.9
星通 2.29%132.131.5100.642834069.569.37071.6
佰鴻 -0.58%-3.3-3.40-1272820.420.520.320.3
智原 -0.27%-44.6-22-22.694738346.3346.5345.9344
精金 0.40%1.50.51-378458.38.38.38.3
蔚華科 0.76%7.634.6-3101471.271.171.370.2
華晶科 -0.11%-13.4-34.320.9-1430832337.437.537.336
李洲 -0.07%-0.4-0.70.314241022.422.422.322.4
僑威 0.47%16.926.8-1020452580.179.780.879.2
進階 -0.26%-0.20-0.2-30331.131.831.131.2
精確 0.40%3.7-0.23.92024338.338.338.238.5
台嘉碩 0.89%1.30.80.5-2352827.828.127.8
三顧 0.14%00011036.136.1036.1
緯創 1.67%3,010.31,160.11,850.13821,4961,114120.6120.2121.2125
光環 3.35%69.8-0.770.542551237.837.937.839.5
微端  00000026262625.9
鈊象 3.03%808.420.7787.71025141,068.91,068.41,069.91,140
先進光 0.24%2778.1-51.1154832230.2229.2231.6226
聯一光 0.00%0-0.20.227534.734.734.734.8
聯鈞 0.05%4.818.5-13.73413710374.574.474.674
力致 1.02%59.717.841.8-82837157.4157157.6153
環天科 1.88%1.30.2123122.122.122.322.6
柏騰 0.33%0.200.222030.730.7030.8
華盈 2.55%3.103.1-70717.7017.717.2
晶相光 0.58%13.985.912220108.2108108.4111
通嘉 1.45%29.1-4.133.2-14519105.5106.2105.4103
磐儀 -0.96%-13.50.2-13.87312445.445.445.443.4
宏致 -1.89%-20.9-2.902335.635.435.838.7
鼎翰 0.83%180189902402400242
光頡 0.21%1.52-0.61141249.849.749.949.5
盈正 2.13%308.521.5-16122948.748.248.947.6
晟楠 -5.03%-8.20-8.244040.540.5038.5
達邁 -0.88%-8.2-1.9-6.412231140.740.740.640.2
康聯訊 -7.50%-44.8-2.3-42.52224224.92523.923.1
TPK-KY -1.16%-321.5-33.5-37407735.935.935.936.9
新至陞 2.59%4704716160113.6113.60116.5
海華 -0.32%-10.7-3.2-7.52615954.754.754.751
大眾控 -2.44%-59.9-59.5-0.4-10304061.462.560.660.6
合勤控 3.41%176.547.2129.3-386610449.849.350.146.7
懷特 1.49%1.81.70.105620.620.420.720.6
中天 0.73%10.18.129312244.644.544.844.7
健亞 -0.34%-1.4-1.40-115172525.12525
太景*-KY -3.85%-30.8-12.8-18.1-35185315.115.614.915.5
訊聯基因 -1.57%-9.4-1.7-7.7101444343.142.742.3
久裕 0.38%0.6-0.30.967122.722.722.422.9
信立 1.88%14387.555.51015814748.24848.553
永新-KY 3.55%71.871.8001616126.5124.3128.8125.5
元翎 1.04%0.20.200112322.923.223
大銀微系統 -0.01%-0.2-68.468.2-15304686.988.28681.7
玖鼎電力 -3.73%-74.6-5.2-69.414195105.2105.5104.4100.5
國精化 1.07%4.204.2-1001039.3039.338.9
三福化 1.07%64.615.549.1-221638159.4158.8159.7157.5
新盛力 -0.01%-0.1-2.121826832.632.632.432.8
和碩 0.21%87.3146.8-59.5-54368422100.7100.5100.9102
陞達科技 2.96%78.118.559.714227120.2119.5122.2123.5
辣椒  00000045.5045.549.5
天鈺 0.95%930.6923.57.10357358273.8272.5275.1268
立積 3.15%204.170.3133.8-101930216.2214217.7205.5
榮科 -1.58%-9.50.1-9.52425123.923.92423.6
三星 -3.73%-4.3-2-2.312157.658.356.356
久陽 -3.77%-4.9-0.3-4.645126.226.32625.2
華祺 -0.26%-0.4-0.1-0.202344.744.744.744.9
訊連 -0.14%-0.8-0.5-0.3-4278888.287.988
新鼎 -6.12%-47.8-25.6-22.3-124195.3203.7190.9202
虹堡 -0.35%-55.6-29.9-25.711113101142142.1141.8140
祥碩 0.09%36.8349.9-313-513182,321.12,305.52,332.42,395
天剛 -5.44%-79.5-9.1-70.4-2833245.748.545.447.9
鈺創 0.47%24.16.317.8-307010151.351.351.450.8
力麗店 1.61%0.80.8003316.616.516.716.6
合正 -3.27%-47.4-4-43.423401736.236.33634.4
中菲 -0.41%-5-6.71.8594135.1135.6134136
振發 -0.21%-13.4-11.5-1.9117317137.137.237.136.3
新門 -1.55%-28-5.8-22.28113163.9164.3162.3161.5
高技 0.83%270.4281.2-10.96259252126.1125.6126.7124
南良 1.17%4.404.4-1901920.1020.119.9
佶優 -0.02%-0.11.4-1.41161526.526.426.525
富驊 1.04%7.70.47.3-1151645.945.845.945.3
瀚宇博 -0.38%-90.3-192.4102.1-2733636364.965.264.660.8
工信 -0.21%-2-4.42.4-4677213.713.713.713.2
龍巖 0.74%4.62.81.7-871540.940.741.140.9
遠雄港 -0.40%-1.80.9-2.778156.456.357.255.9
中菲行 0.14%0.70.60.115490.19090.290.1
宏遠證 -1.80%-54.7-8-46.71672457812.412.412.312.2
美好證 -0.90%-0.10-0.1-10116.8016.816.9
邁達特 -0.36%-5.7-1.4-4.32232067.867.867.866.4
建達 0.50%0.20.9-0.712124.824.525.423.8
新普 -1.44%-276.3-28.6-247.7244217457.4457.9456.2448
擎邦 -0.34%-16.711.7-28.446702469.769.670.169
上福 2.53%41.71.140.64042139.239.140.240.1
富爾特 -0.69%-2.60-2.61616023.623.6023.5
耕興 4.00%267.1119.9147.2-71825267.2263.4270249
頎邦 1.47%156.888.668.22114011876.275.976.779
嘉聯益 -0.25%-0.50-0.5-901020.220.420.220.3
欣技 -1.93%-14.61.4-16.120331222.922.92322.2
久正 2.73%2.702.7-60616.5016.516.1
立敦  00000034.234.2033.8
合晶 0.45%6.86.20.60373839.539.439.639
廣明 0.50%525.5-5141,039.5-1798321,011103.2103.5102.997.1
精成科 -0.67%-60.1-14.7-45.33412187747473.972.7
巨路 -0.40%-0.4-0.40011100.8101100.6100
瑞築 0.37%0.30.9-0.6-11246.145.546.447
臺龍  00000015.315.3015
康舒 0.07%6.745.5-38.75322817539.639.539.738.8
詠昇 0.39%0.300.334122.222.222.222.3
藥華藥 1.05%94.683.610.9-62228322.2320323.8322
大樹 0.38%2.302.3-102300.8301.5300.6299.5
環球晶 2.99%796.5174.662238479566.8563.6583580
南六 0.05%0.100.1-30371.3071.371.3
惠光 -0.48%-0.20-0.201032.132.132.332
達爾膚 -2.77%-4.50-4.5-1011640164168.5
明達醫 0.12%0.200.222083.583.5083.6
泰福-KY -0.83%-2.9-0.3-2.657149.149.148.848.7
北極星藥業-KY 0.62%117.73.31262568.368.268.571.5
是方 -1.38%-5.10-5.1-101373.5371.5373.9379
宏觀  000000144.50144.5142.5
逸達 0.30%0.300.311097.797.7098
台灣銘板 0.11%2.5-11.213.7-31013175.1175.7174.6170
瀧澤科 -0.28%-0.30-0.3-21334.834.834.834.9
華安 -0.17%-0.40.5-0.9-22458.358.158.458.8
樂斯科 4.79%1.701.701035.535.335.837
群翊 0.70%23.1-11.334.452015164.8165.1164.4172
緯穎 0.89%377.7446.5-68.8-415192,239.62,2232,252.82,270
安碁資訊 -0.87%-1.50-1.5110176.6176.5178.5175
博晟生醫 -0.06%-0.3-0.60.31141337.637.637.637.9
叡揚 2.81%316.924.1-438137.7136138.3133.5
力積電 -0.13%-1217.1-29.1139342202262626.125.8
AES-KY 1.34%18.818.80022704.7700709.5695
進典 -0.52%-0.30-0.3-10157.5057.557.8
睿生光電 0.95%3.803.8-50580.4080.479.6
衛司特 -2.00%-20.6-14.2-6.4-145206.1208.1204.6211
現觀科 4.73%33330044174.6170.5178.8168
邑錡 -2.48%-548.4-38.7-509.8-64138203108.8108.9108.7116.5
南電 -0.51%-72.4-139.366.9-185169205.4206.9204.2200.5
廣積 1.00%34.648.1-13.57403386.685.987.484
安國 0.87%179.5203.5-24-1152154133.3132.7134146
凱碩 1.21%3156.1-25.19696037.336.837.834.1
長華* 0.07%0.50.30.2117164039.94040.1
陞泰 -0.99%-0.5-0.3-0.312127.327.427.227.2
建暐 -0.04%-0.7-20.419.7-9455531.131.330.928.9
大世科 -0.23%-2.17.9-10-56127675.176.478.1
華冠  0000003.83.803.9
華東 -0.14%-3.99.3-13.3-679416117.717.617.717.9
寶一 -0.09%-3.9-7.53.6-3818548.148.14847.1
新漢 -2.71%-102.80.8-103.640733251.951.95249.4
富鼎 1.48%54.854.70.1-15274386.2858787
益張 8.05%73.6073.61313070.370.3076
千附 0.41%6.46.6-0.25383341.14141.241
金益鼎 -5.96%-50.8-10.3-40.6-961653.354.652.856.9
百和興業-KY 0.14%00.1012118.418.418.518.4
保綠-KY -1.86%-3.40.2-3.6-52823.12323.123.7
東生華 2.05%2.402.4-20258.4058.457.2
鉅邁 -0.51%-0.8-10.312176.376.675.676.9
大地-KY -1.94%-0.6-0.6001130.130.329.829.9
綠電 2.07%5.71.54.2-42739.538.939.638.8
柏文 -0.47%-2.10-2.1340112.1112113.5111.5
裕國 0.16%0.300.3-50531.3031.331.3
時報  00000021.621.6021
青鋼 0.47%1.51.5008841.441.341.538.9
大汽電 -0.88%-3.52.6-6.14735756.757.655.2
智通 0.66%3.10.42.7341116.2116.1116.5117
晨訊科-DR 3.12%0.20.10.11322.62.52.62.7
大台北 0.00%0001313032.432.4032.4
美利達 0.68%26.3-16.442.7-9918214.9216.1214.2209.5
中保科 1.78%26.49.816.7-7412123.4121.6124.1122
慶豐富 -2.53%-0.50-0.511021.721.7021.2
萬國通 -3.70%-3.20-3.255017.217.2016.6
期元大S&P黃金 1.66%8.3-0.48.61719226.226.22626.7
國泰中國A50正2 -0.06%-4.9-1-3.93135932822.922.922.922.8
富邦NASDAQ反1 0.33%1.501.511711704404
兆豐藍籌30 -0.21%-0.2-0.30.11323232.131.932.2
期元大S&P黃金正2 4.78%2.902.922030.230.2031.6
元大台灣高息低波 0.07%3.23.20.1-3808354.654.554.654.6
元大AAA至A公司債 0.72%66.816.75014526812334.634.634.734.9
統一美債10年Aa-A  00000029.729.7029.6
中信投資級公司債 -0.15%-5.914.2-20.1-77411183332.833.133.4
國泰永續高股息 -0.50%-115.913.6-129.5-5994361,03522.522.522.522.7
中信中國高股息 0.19%5.520.3-14.812427515110.410.310.510.2
兆豐台灣晶圓製造 0.02%0.100.1-2202220.22020.220.2
兆豐永續高息等權 -0.27%-0.60.4-11012217.917.918.117.8
國泰10Y+金融債 -0.18%-246.1-30.2-45834880716.716.716.716.8
亞泥 0.31%15150011811941.241.141.341.3
上曜 0.69%26.624.62-319219619.619.619.719.2
宏洲 0.38%0.20.10.13529999
福懋 0.00%0-0.10.157222.222.222.222.2
勤益控 0.28%6.55.80.6187153323232.132
大東  00000013.713.513.813.5
宏和 0.63%0.90.70.1-31433.633.133.833.8
鑽全 0.00%00001141.541.541.541.7
亞崴 -0.15%-0.20-0.255032.632.6032.5
三洋電 -1.22%-1.50-1.5-30339.5039.540
榮星 1.41%41.856.7-14.92515412919.319.119.518.5
中化 -0.57%-0.5-0.4-0.203422.622.722.622.7
和益 -0.09%-0.40-0.41921219.519.519.519.5
南光 -0.08%-0.20.5-0.737447.247.247.347
寶齡富錦 0.32%8.2-7.315.5-121123111.5112111.3110
勝一 -0.02%-3.210-13.236864188.9188.8189185.5
合世 0.16%0.100.1-10215.716.415.715.7
光洋科 0.64%104.8119-14.23432629250.25050.449.6
春源 -1.53%-16.1-4.1-12-43135618.81918.719
聚亨 -1.11%-1.10.2-1.3-6291110.91111.2
燁輝 1.51%8.20.18.1-3413515.415.315.415.2
允強 0.80%202910024.924.92525.1
華豐 -0.25%-1.5-2.71.215352017.217.317.117.4
台船 0.36%6.66.30.30959619.219.119.218.9
英利-KY 2.40%70.66.4-41558.357.858.456.8
金寶 0.83%42.51.5-8233115.315.315.415.2
廣宇 -2.03%-256-41.1-214.913733519837.737.837.636.2
精英 1.29%32.515.616.933814731.13131.331.5
台亞 -1.75%-21.70.5-22.12831340.14040.239.3
華邦電 -0.42%-110.2-79.3-30.99094885827.527.527.527.2
佳世達 0.36%20.621.1-0.5-212512844.444.344.544.7
友通 -0.45%-1.20-1.24406666065.7
國碩 0.07%2.322-19.74816611719.519.519.619.1
精技 0.24%0.600.677035.735.7035.8
錩新 0.18%1.53.3-1.8-262283028.530.130.2
圓剛 -7.11%-738.5-103.3-635.31382188047.74846.743.4
超豐 -0.25%-2.70.8-3.52171563.563.463.561.7
聯發科 1.98%1,427.9621.8806.11463491,142.91,137.41,150.11,195
飛宏 -0.35%-14.8-4.9-9.916796353.953.953.853.3
義隆 -1.40%-108.745.9-154.6214726165164.4166.1157
強茂 -1.08%-87.3-6.9-80.4981404257.757.757.656.9
一詮 0.43%196190.45.7-7069476559.959.860.160
華新科 -0.48%-29.50.7-30.2-114456110.5110.5110.5113
國揚 -1.11%-40.3-5.4-34.9-2211613926.226.226.127.7
華建 7.67%28.22.925.379240.940.642.144.2
興富發 1.18%19.320.1-0.8-12284139.839.440.140.2
皇翔 0.00%00099044.744.744.444.7
中櫃 -2.98%-0.60-0.6-10121.72221.722.3
王品 0.30%59.23.755.5-72881242.2241.8242.3241.5
寒舍 -1.02%-11.50-11.55221751.551.651.549.3
山富 0.00%02.7-2.7-325115.2114.3115.6116.5
聯邦銀 -0.82%-7.20-7.2-5625815.115.115.115.3
富邦金乙特 0.67%1.201.233059.659.6060
第一金 -0.27%-16.7-5.4-11.3-10112522727.627.627.627.7
華立 0.43%9.15.43.741915112.2112.1112.4113
奇鋐 -0.15%-138.4-517.7379.3-40123164557.1559.5555.3546
威強電 -0.36%-3.6-3.60-561282.582.982.382.3
信邦 -0.15%-30.9-15.9-15-67977276277.6275.8276
威健 -0.14%-7.3-6.1-1.2216716532.232.332.231.7
欣興 0.12%110.2-415.6525.8-89364454197.4198196.8191
夆典 -1.02%-3.13.1-6.2-14102412.812.612.913.4
鴻碩 0.64%10125231.331.431.331.7
晶宏 1.34%4.24.2004478.177.678.677.9
大綜 0.22%6.94.72.2-121023139138.7139.2139
公準 1.40%77.132.145244723117.6117.1118.5119
景碩 1.22%35.525.110.4-52429100.399.7100.898.7
樺晟 3.21%0.800.8-20212.5012.512.1
志豐 0.62%2.92.20.7210847.14747.347.4
海灣 2.80%2.90.62.4-41521.120.721.220.6
威剛 0.05%26.5-145171.5-21628750499.710099.598.7
宇環 -5.14%-10.6-10.90.3-181020.721.520.120
鼎天 1.30%137.6130.86.8-2217920252.652.252.952.6
弘憶股 -0.26%-19.3-30.411.1518117641.541.541.443.8
斐成 -4.32%-7.6-8.10.559419.420.11820.2
雙鴻 0.28%214.9214.900113113691.2690.3692.2689
麗清 -1.49%-19.3-7.2-12.116271048.148.347.647.6
奇偶 0.30%5.66.1-0.522361452.15252.552
矽瑪 0.33%0.71.7-138526.626.426.826.1
嘉澤 0.46%70.1108.3-38.1-47111,384.51,3751,390.51,400
堡達 -0.12%-0.10-0.12204141041
宇峻 0.68%1.701.7-20383.28383.282.6
禾瑞亞 0.74%0.80.30.512152.252.152.452.6
博磊 3.33%15.611.83.8-2121433.532.933.932
閎康 -0.56%-44.8-36.9-7.902928275.2275.9274.5268
安瑞-KY 2.32%2.502.54402727027.6
漢磊 0.60%35.6-12.648.2259973606059.961.9
東洋 -1.62%-44.713.8-58.523341181.180.78278.2
旭富 0.93%0.800.811087.687.6088.4
友華 0.35%0.10.1001143.243.143.343.5
麗豐-KY  000000194.10194.1196.5
松瑞藥 -0.28%-1.7-0.6-1.1-2313319191919.6
欣大健康 4.67%6.4-4.110.534134.235.13138.6
中華食 -1.46%-1.40-1.400195.895.795.897.2
炎洲 -0.26%-2.6-2.60.115523718.618.618.618.7
利勤 0.94%0.500.5-30317.8017.817.6
協易機 -0.54%-10.7-9-1.73726927.427.527.427
全球傳動 2.97%7.97.9007738.237.638.837
力達-KY 0.33%0.700.777030.830.8030.9
氣立 2.54%3.303.3-2026506563.3
百德 3.07%2.90.91.912146.646.347.348.3
永捷 -0.15%-16.754.8-71.411950238322.822.722.822.1
豪展 -0.92%-0.7-0.1-0.6-11235.335.435.335.9
泰博 0.00%01.3-1.3012153.3152.5153.8155
華廣 1.72%10.719.779269.269.169.670.5
南寶 -0.55%-2323.4-46.46137319.9318.7322.1311
望隼 -1.46%-258.8155.4-414.2174831370.3368.4373.4344
遠傳 -1.10%-58.60-58.5-54116680.480.480.481.5
富宇 -1.15%-3.5-2.2-1.3-15650.750.950.551.8
前鼎 0.77%81.944.537.5409959107.8107.6108.3108.5
新復興 0.49%22-12.234.1953448484.183.887.9
緯軟 -1.59%-108.617.9-126.5264619148.5148.2149.1143.5
榮剛 0.08%3.810.8-725916649.649.649.749.3
亞昕 0.28%1.1-0.41.5-371039.739.839.739.2
科嘉-KY -0.97%-100-102020051.551.5051
雷笛克光學 -3.83%-20-222026.126.1025.1
笙科 -2.84%-10.3-0.5-9.8510536.336.336.234.4
界霖  00000063.1063.162
桂盟  000000142.9142.5143.1141
美而快 -1.08%-1.7-0.3-1.412178.478.578.277.1
世界 -1.15%-213.1-32.5-180.71192149586.98786.785.5
智冠 5.84%115.480.634.8-31013152.1147.5155.6144
力麒 -0.30%-2.80.4-3.2-50409010.410.410.410.5
建國 1.65%86.466.220.2-4320524821.120.921.220.8
鉅陞 -0.95%-1.5-31.505625.72625.423.9
聖暉* 1.32%29.22.826.4-4611201.6201.3201.8196.5
寶雅 0.14%1.4-3.65012501.6503.6500495
福邦證 0.26%1.41.20.2-11233415.615.615.715.7
寬魚國際 0.20%10.30.7911245.745.745.945.8
亞元 -2.16%-39-0.1-38.9117118115.315.315.215
廣運 -0.78%-338.7-248.9-89.82450548086.186.485.982.8
茂達 -0.76%-37.67.5-45.1132411205.7205.5206.2202
柏承 2.24%27.3027.3-6426618.518.518.518.1
驊宏資 -0.46%-0.6-0.6004432.532.632.432.4
順發 -1.15%-0.60-0.633017.417.4017.2
詩肯  00000041.941.841.941.7
聯茂 -4.94%-736.8179.5-916.3-809317386.284.986.898.3
精誠 -0.04%-0.5-5.85.4-269120.7121.3120.3118.5
和椿 -0.96%-40.9-36.9-444125803434.233.734.1
中探針 -0.41%-1.80.9-2.7310743.243.143.242.2
富旺 -5.86%-109.5-1.6-107.9-5035335.335.835.237.4
旺矽 0.51%44.632.512.162821310.9310.3311.8312
同欣電 1.55%67.966.31.643026146.3145.1147.7145.5
淳安 1.72%2.102.1-41524.524.524.524
佳邦 0.31%35.6-37.673.1-409113187.687.887.485.6
啟碁 0.38%60.612.6483210370153.6153.5153.7155
矽力*-KY -0.48%-32.494-126.461913352349.1356.3328
神盾 0.06%13.513.5009191255.7255.6255.7272.5
點序 4.34%15.12.812.4-31487.184.987.683.5
聚和 0.47%3.1-0.43.5-1161738.538.638.538.2
穎崴 -0.32%-29.92.4-32.39133722.4722.2723719
捷敏-KY 0.80%1.10.60.5-1126867.668.267.7
晶心科 -3.15%-241.948.7-290.714173452.3449.8466429
高端疫苗 0.96%20.26.114.1-18214052.652.452.752
醫揚 7.66%28.428.40022185.7178.3192.5177.5
鼎基 -0.66%-11.4-27.516.1-369192.2194.9190.4185
和潤企業 1.04%26.35.920.3-13721120.7120.1121119.5
建德工業 2.26%1.801.833026.626.6027.2
均華 -0.77%-78.629.6-108.3122613393.6392.8395.1384.5
羅麗芬-KY  00000062.362.3069.6
信紘科 0.24%9.8-3.213.132724153.6153.6153.5158
騰輝電子-KY 0.27%2.7-2.55.2911290.290.489.291
龍德造船 -0.81%-133.3-49.3-84-23120144114.7114.9114.5118
匯僑設計 0.34%0.400.422059.659.6059.8
永豐實 1.05%3.12.80.305649.248.949.549.2
伯特光 1.67%13.8013.8-606137.80137.8135.5
國邑* -1.64%-52.812.5-65.37362989.589.389.880
榮群 0.26%2.76-3.43363228.12828.227.2
台虹 0.05%0.10.5-0.4-14645.945.845.946.2
蜜望實 -0.20%00011024.724.7024.6
星雲 -1.82%-7.9-7.8-0.11302914.414.614.314.5
福華 0.96%61.241.819.413877373.272.973.574.3
凌巨 -1.37%-7.9-3.1-4.89403114.514.514.414
越峰 -6.44%-118-32-8638622329.63028.627.8
群聯 -3.40%-1,858.5-330.4-1,528.1-334882665.6669.9663.1708
白紗科 -1.27%-1.2-1.2004424.424.624.324.6
商之器  00000025.125.1022.8
威宏-KY -4.77%-18.2-12.2-6032127.4130123.9124
阿瘦 -2.56%-0.90-0.923012.412.41212.1
政伸 -0.34%-0.70-0.744050.950.9050.7
台汽電 0.58%29.30.528.8-357010647.747.747.746.9
新天地 -0.07%000-30325.4025.425.4
森鉅 -1.20%-4.5-0.1-4.445174.674.674.573.5
新麗 -0.08%-0.10-0.1-1892020.12020.2
佳龍 4.85%2.302.322023.623.6024.8
百一 -1.48%-0.60-0.6-40410.2010.210.3
華興 -0.34%-0.10-0.112114.914.914.914.8
信昌電 -0.04%-0.10-0.1-14545.345.345.345.4
橘子 0.36%2.42.30.129672.972.873.272.8
新潤 4.57%22.6022.68806262064.8
萬潤 2.95%36.832.54.4-145249.9245.2253.4249
萬泰科 -0.07%-0.7-3.93.2-13162935.735.835.635.4
佳必琪 -2.63%-142.8118.5-261.3-84150108.7107.1110139
旺玖 -0.62%-7.25.8-1311271642.742.542.941.4
華孚 -2.27%-256.8-224.7-32.1210198112.1113.2110.9102.5
迅杰 -0.48%-5.4-5.3-0.1-4121766.566.766.366.3
立端 1.92%63.2549.2-22932102.7101.7103.6100.5
宏正 0.25%2.66.2-3.6-491380.379.980.681.5
台表科 1.24%55.17.547.6144227105.4105.3105.6108.5
沛亨 -6.15%-110-111101791790168
瑞祺電通 -2.75%-70.46-76.4-81321121.8121.5121.9131.5
互動 -0.35%-1.2-1.2004484.484.584.384
芮特-KY -0.86%-5.40-5.4-1201252.5052.552.9
瑞耘 -1.56%-250-252222072.672.6071.5
順藥 2.49%148.252.995.3-102132185.7184.1186.7178
維田 -0.19%-0.10-0.111053.253.2053.1
鋼聯 -2.49%-2.30-2.311092.592.5090.2
南俊國際 -3.96%-297.5-92.7-204.8-162440187.6190.1186.2199
東典光電 -0.84%-1.40-1.4-50533.2033.233.5
動力-KY -0.12%-4.4-4.60.2-1586058.758.858.758.6
帝寶 -1.36%-244.7-115.1-129.6-236084214.9216214.1219.5
萬年清 -1.69%-0.70-0.7-10141.3041.342
泰金-KY 0.43%2.202.277072.472.4072.7
金萬林-創 2.74%2.102.122037.437.4038.5
全宇昕 -1.15%-24.90-24.92828077.477.4076.5
安格 0.31%7.28.8-1.6-1982784.383.484.584.6
伊雲谷 0.47%0.50.50011112.2112112.5111.5
智聯服務 -2.86%-6.30-6.333073.373.3071.2
威鋒電子  000000223.9222.4227.7215
台灣虎航-創 4.08%73.64.6694856732.232.132.733.5
錼創科技-KY創 0.28%1.301.366078.178.1078.3
數泓科 0.00%000220127.5127.50127.5
鏵友益 0.00%00044035.235.2035.2
宸曜 5.40%58.548.69.9-279120.4116.5123.4118.5
佑全 -4.99%-12.60-12.633084.184.1079.9
品安 1.04%21.816.35.5-4424744.944.745.144
翔名 1.39%13.53.510583121.8121.5122.7123.5
至上 0.60%161.6134.726.9-1134635874.874.67572.8
振樺電 2.06%19.92.717.2-438120.7120120.9117.5
正淩 0.87%30.89.521.3-151127131.1130.5131.3130
天宇 -1.42%-1.80.1-1.923142.242.242.441.3
無敵 -3.88%-50.3-49.6-0.7-1656619.72019.320
建新國際 -1.42%-3.70-3.7-60643.5043.544.1
金麗-KY  0000009.69.609.7
富邦媒 -0.15%-6.5-3.1-3.43118388388.1387.8387
愛爾達-創 11.76%90.5090.5101007777086
高力 0.63%1,3081,118.8189.2-84484569367.2365.9368.2366
巨騰-DR 3.60%2.72.80212106.36.26.56.2
豐泰 1.42%47.311.435.917214158.8158.4161.3160.5
偉聯  0000001212011.6
康那香 1.06%3.20.82.4514821.721.721.822.1
宏全 0.98%5.75.70044145.1144.5145.9144
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章