台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-善化券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/21 ~ 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大中型100  00000078.678.6078.4
富邦日本反1 0.39%0.300.3101006.46.406.5
富邦日本 0.42%0.500.5-20338.338.438.338.2
元大S&P500反1 -0.12%-0.10-0.1151505.75.705.7
元大日經225 -0.75%-3.5-0.5-379251.951.951.751.5
國泰20年美債 0.80%59.920.239.79724314630.830.730.931.2
野村臺灣新科技50 0.33%1.82.2-0.46272119.919.819.919.8
信大 0.78%0.600.6-40419.4019.419.2
味全 -0.12%000-10118.8018.818.8
興泰  00000081.2081.281.7
安心  00000074.974.9074.6
德麥  000000306.9306.90304
台聚 1.85%1.20.30.9-21416.21616.316
華夏 -0.21%-0.2-0.20-32518.118.218.118.1
聯成 0.35%0.60.50.1913413.313.213.413.3
大宇 2.34%0.500.511021.421.4021.9
聚陽 -5.75%-312.10-312.114140387.8387.80365.5
廣隆  0000001390139140
力肯 -5.91%-3.7-3.7002231.732.730.831.3
信錦 1.70%1513.31.6110988.387.689.189.2
永冠-KY 0.00%0-0.10.123152.352.352.252.4
合機 -1.15%-90.1-60.7-29.4-491572063838.237.938.5
生達 -0.38%-2.50.2-2.7-811065.965.765.966.2
花仙子  00000056.656.6056.5
和康生 -1.00%-0.90-0.922046.246.245.145.7
神隆 -1.53%-8.3-5.4-3-4152027.227.427.127.7
美時 -1.89%-181.8-91-90.8-131932300.8303.8299306
易威 -0.76%-10.42.4-12.8-1282068.368.168.469.5
和成 0.19%0.10.1003317.517.417.517.9
東和鋼鐵 1.33%18.830.8-129201070.869.872.968.6
中鋼構  00000060.460.4060.8
官田鋼 -0.07%00045013.913.91413.9
彰源 0.59%0.80.50.306718.318.218.318
風青 4.05%3.503.5-50517.3017.316.6
厚生 0.10%0.10.2-0.1-13424.124.124.124.3
和泰車  000000649.7643.8655647
汎德永業  000000314.4314.40317
光寶科 0.20%46.813.333.4-2200203117.1117.1117.1106
全友 2.26%2.81.90.9-32524.724.12524.7
鴻海 0.31%331.1312.718.32732730146.5146.3146.8155.5
友訊 1.49%1.40.31.1-41518.818.618.818.6
智邦 0.29%5.4-12.117.5-314467.1476.5464.3458.5
華碩 -0.23%-3.9-1-2.9034420.8421420.6423.5
矽統 -0.14%-6-23.817.9-179210938.738.838.637.5
菱生 -1.64%-7.82.7-10.51219725.12525.424.1
佳能 -2.19%-11.2-2.9-8.2919926.826.926.526.1
虹光  0000006.46.406.4
群光 0.47%57.4-191.2248.6-223052235.1239.2232.8221.5
統懋  00000031.5031.531.2
全新 0.44%770099177.3176.9177.7168
資通 -0.99%-3.60.2-3.856160.360.360.559.5
鉅祥 -1.10%-3.30.2-3.524274.974.874.973.1
皇普 -0.21%-0.30-0.333047.147.1047
愛山林 1.06%6.906.977092.692.6093.6
志信 -1.29%-10.8-6.2-4.514352123.92423.723.7
台灣高鐵 0.63%5.50.94.626293303030.330.2
雲品 0.24%1.40.70.778172.472.37372.4
世界健身-KY 0.89%101-101114119114113
彰銀 0.65%4.1-0.14.2-2773418.318.318.318.2
台新金 -0.28%-4.4-0.9-3.549863718181818
淘帝-KY 0.82%0.100.11109.89.809.8
晟銘電 0.60%3277-45-15819755.454.855.858.6
偉訓 0.50%7.88.6-0.81020978.277.978.877.8
協禧 1.58%6.624.6-47113837.838.137
網龍 4.78%28.61711.5-561154.352.555.353
昇銳  00000030.930.9030.9
弘塑 1.95%52.9-29.882.7-113902.1924.1894.3853
基亞 -2.15%-5.10-5.16604040039.1
至寶電 2.39%1.301.311054.554.5055.8
昱捷 2.18%0.70.7001132.131.832.531.1
千如  00000020.520.5020.6
勝德 4.56%1.101.1-10124.1024.123
昇貿 -0.74%-1.90-1.944064.264.2063.7
德晉 -0.87%-1.2-0.3-0.9-32527.527.627.427.8
安勤 0.11%3-19.822.8-14722125.2127.4124.5123
富邦NASDAQ 0.09%0.200.233075.375.3075.4
國泰臺灣加權反1 0.11%0.100.1101004.54.504.5
國泰股利精選30 0.19%0.100.1-30326.5026.526.4
期元大S&P日圓正2 -0.27%-0.90.1-0.9464926.86.86.86.8
群益投資級金融債 0.00%00000135.135.135.135.1
群益投等新興公債 0.28%4.50.44.14348533.333.333.333.4
國泰北美科技 0.09%0.100.1-21342.742.642.742.6
國泰費城半導體 0.07%0.20.20.138544444444
國泰台灣5G+ 0.00%03.7-3.7-21375921.221.221.321.5
國泰智能電動車 0.27%1.201.2-2102120.7020.720.7
中信綠能及電動車 -0.20%-0.4-0.3-0.1-831117.417.417.417.4
富邦特選高股息30 -0.23%-70.6-7.6-1721919115.915.915.916
富邦元宇宙 0.12%0.100.1-61713.213.213.213.2
兆豐龍頭等權重 0.04%0.300.3-3703718.4018.418.4
群益台ESG低碳50 0.06%0.30.206231619.819.819.819.8
統一台灣高息動能 -0.22%-53.9-4.7-49.39731,64967614.814.814.814.8
元大台股領航N 1.49%1.501.4810210101010.1
泰山 1.70%0.70.700222221.922.222.1
福壽 1.08%0.400.422018.518.5018.7
台塑 0.69%12.15.96.214261267.867.768.168.1
東陽 -3.31%-186.8-36.2-150.5-272047120121.2119.4125
台化 0.87%8.626.6-143185554.555.154.7
再生-KY  0000007.27.207.2
廣華-KY -1.28%-1.40-1.4-20335.135.335.135.5
八貫 6.85%28280033136.2131.5140.8141.5
利華  00000031.431.4031.1
大魯閣 1.43%0.90.40.402319.819.719.919.5
力麗  0000009.29.209.2
力鵬 -1.34%-0.50-0.55508.28.208.1
怡華 1.82%2.102.166019.219.2019.6
亞力 0.02%6.2-17.723.9-5295301113.5113.5113.5109.5
車王電 1.33%0.60.6001148.948.649.348.8
喬福 -0.69%-2.10-2.1-150161919.11919.2
川寶 1.64%1.201.2-20236.6036.636
宏佳騰  00000032.532.5032.4
宏泰 1.43%46.448.6-2.2-310210630.630.330.831.4
億泰 -10.01%-114.3-114.4010554520.821.919.421.9
東鹼 1.13%0.30.300113130.931.231
興農  00000039.339.3039.1
長興 -0.77%-6.1-6.30.20242531.731.831.531.3
潤隆 -1.52%-162.5-143.2-19.4118472127.7128.6126.6127
富喬 -0.60%-21.4-21.70.4-119119318.418.418.318.2
燁興 -0.42%-0.90-0.9-2002010.1010.110.1
春雨 -0.22%-0.30-0.366023.123.1023.1
世豐  00000063.863.764.163.3
南港 2.14%17.7-0.117.81921239.439.439.340.3
台橡 -1.04%-1.9-1.8-0.2-17823.223.423.123.3
南帝  00000033.533.5033.3
麗正 1.14%0.400.4-20217.6017.617.4
楠梓電 1.76%28.319.98.4-15233842.441.942.842.2
中環 1.36%40.16.333.7-10912523412.512.512.612.3
華泰 0.02%2103-1013717413768.568.168.965.4
旺宏 0.08%0.6-11.6-8192826.826.926.826.7
茂矽 2.49%2.402.4-30332.832.232.832
英業達 -0.31%-171.8-210.338.5-4889294059.459.559.358.5
廷鑫 -26.67%-40-4-3035056.4
大同 -0.73%-295.3-15.8-279.4-12860173055.555.655.557.7
凱美 0.89%0.50.5001159.959.660.160
廣達 -2.62%-1,168.2360.6-1,528.8-8684171261258.1262.4280
億光 0.41%3.84.5-0.73171453.953.754.153.5
漢唐 -0.81%-70.2-10.9-59.3122210393.1393.4392.4388.5
輔信 -1.40%-26.8-26.90.2-1979819.519.719.419.2
南亞科 0.42%48.415.133.3-5111616768.268.168.367.6
中華電 -0.53%-31.3-6.7-24.6-361147124.9125.4124.8125.5
固緯 0.48%0.200.2-10141.3041.341.1
兆勁 0.85%0.200.222011.811.8011.9
建通 -0.35%-2-0.8-1.31171634.93534.933.7
美隆電 1.26%0.200.211019.919.9020.2
希華 1.30%6.40.36.1-941435.235.135.234.6
揚博 2.08%1.901.900191.590.691.589.6
京城 0.46%0.200.211043.543.5043.7
聯上發 -1.69%-7.4-3.2-4.2-20183911.311.411.211.4
長榮 0.90%323191.9131.152206153174.1173.5174.8176
東森  00000019.819.8020.2
元大台灣50反1 -0.20%-7.4-1.5-5.96249423173.93.93.93.9
富邦日本正2 -0.65%-1.90-1.955058.958.9058.5
富邦印度 -0.82%-1.50-1.5-41536.236.236.236.6
富邦NASDAQ正2 0.90%101-101114.30114.3113.3
國泰投資級公司債 -0.63%-0.20-0.2-10137.8037.838.1
富邦臺灣中小 -0.52%-1.7-1.6-0.1-14564.264.46464.1
中信中國50 1.66%0.800.833016.316.3016.6
統一FANG+ -0.11%-0.3-0.1-0.203477.577.577.577.7
群益25年美債 -0.98%-30-3.1-911030.830.830.831.2
中信高評級公司債 -0.41%-52.12.5-54.6-3361435135.835.735.836
元大臺灣ESG永續 -0.66%-1.30-1.3-50539.7039.740
永豐20年美公債 0.65%12.5-0.112.663751225.725.725.725.9
中信關鍵半導體 0.32%4.83.51.3-12718418.118.118.118
中信小資高價30 1.58%2.10.41.7-52718.818.618.818.5
國泰基因免疫革命 -0.64%-0.10-0.1-3037.307.37.3
新光臺灣半導體30 -0.43%-0.10-0.122016.916.9016.9
兆豐洲際半導體 0.38%0.40.30.1-21427.126.927.227.2
群益台灣精選高息 -0.11%-61.2-48.6-12.5832,2572,17425.525.525.425.3
中信上游半導體 -0.86%-81.7-42-39.713059046016.216.216.115.9
環泥 1.24%11.82.39.5-2363031.831.531.931.5
卜蜂 -1.20%-2.60-2.6-102108.7106.3108.7110
台榮 -0.56%-0.9-0.5-0.4810215.215.21515.2
聯華食 1.14%2.22.2-0.101296.39597.397.3
台達化 0.65%0.40.20.2-12415.415.315.415.3
新纖 0.07%0.6-0.61.24550515.715.715.615.7
南紡 -0.65%-0.6-0.5-0.1-15615.315.415.315.4
佳和 1.05%5.34.90.46262019.219.119.419.2
得力 0.47%0.800.8-130131301312.9
偉全  00000015.1015.115.2
首利 -0.71%-1.7-0.1-1.71115416.316.416.316.2
儒鴻 0.17%1.91.90022543542.6543.5547
東元 0.67%84.377.86.41822220356.956.857.157.1
中興電 -0.22%-185.4-50.1-135.316452435184.9185184.8177
利奇 0.00%00-0.112116.416.416.416.3
中宇 0.77%1.70.11.613273.573.573.575.1
伸興 -1.02%-20-2-2029809899
中砂 -0.73%-22.6-13.4-9.1-2912256.6257.4256259
精剛 -0.23%-3.10.1-3.1-20163735.435.435.535.6
駿吉-KY 4.29%16.2016.266062.962.9065.6
岱宇 0.36%0.500.555030.830.8030.9
華新 0.76%49.70.149.5-858717338383837.4
大亞 -0.62%-329.7-334.44.7591,2031,1444444.143.844.2
中電 -0.15%-2.20.8-36817417.617.617.617.2
南僑 -0.15%-1.3-0.7-0.6715858.358.358.258.2
東聯 0.00%0005501818018
五鼎 0.02%0.1-0.40.479134.234.233.934.3
寶徠 -5.46%-3-3003318.318.817.819.2
中釉 -1.14%-5.8-0.4-5.4-7111926.826.826.827.5
士紙  00000056.556.5056.5
第一銅 -0.53%-8.2-7.5-0.712433136.236.336.136.3
中鴻 0.18%0.80.60.2-1192022.222.222.222.1
大成鋼 0.46%12.513.8-1.3-36367336.936.737.137.1
海光  0000001818018.3
上銀 -4.31%-414.2-146.5-267.7-171836266.9272.3264.1279
橋椿 3.55%5.95.9006627.827.328.328.3
泰豐  0000001801818
正新 -0.16%-2.84-6.8-2773449.448.949.449.7
建大 -0.01%-0.12-2-242263231.132.132.2
國巨 0.18%29.6-72101.6132814585586.7581.6594
台積電 0.74%282.455.3227.1-222749778.6777.3779.3769
順德 0.73%0.70.7001196.195.796.496
敬鵬 -0.88%-5.8-6.10.4-2111446.847.146.646.5
金像電 0.02%1.82-0.2-42732244.4244.4244.5244.5
瑞昱 -0.56%-9.5-18.59-123569.6575.3566557
凌陽 -2.14%-31.8-4-27.838521328.628.728.428
承啟 0.39%2.502.51515043.643.6043.8
興勤 0.01%0.13-2.9165169.2168.9169.5166
聯昌 -0.64%-0.30-0.3-2031313.71313.1
偉詮電 -1.67%-18.31-19.31517264.364.364.863
良得電 5.00%1.81.800113635.136.935.3
敦陽科 -0.77%-10-1110129.5129.50128.5
瑞軒 0.39%0.50.20.369314.214.114.214.2
普安 -0.92%-0.80-0.84402222021.8
宏達電 -0.42%-6.4-3.7-2.8-12203247.547.647.447.7
位速 -1.89%-4-1.9-2.1-62826.727.526.626.9
御頂  00000018.118.1018.1
凡甲  000000216.5216.50217
兆利 2.24%57.836.421.45105258.6256.2263.5260.5
同致  000000120.5120.50120.5
神準  000000221.2219.6231215
辛耘 -1.22%-193.3-181.4-11.9-15253298.8300.6297.1309
瑞鼎  000000481.5480482.4473
智易 0.76%14.568.54105190.2189.8191191.5
鑫科 -2.09%-67.5-60.6-6.9-14546946.747.446.246.7
貿聯-KY 0.75%5.85.80033257256257.9257
連展投控 -0.06%-0.70-0.7-109010910.7010.710.8
濟生  00000026.126.1026.2
晟德 1.16%0.500.501043.24343.543.5
中裕 -0.39%-1-1003388.588.788.388.4
承業醫 0.82%20.61.5-12461.160.961.260.5
浩鼎 1.02%0.60.6001162.36262.662.8
環泰 0.69%0.40.4013218.318.218.418.2
崇友 -1.57%-2.8-0.5-2.3-11289.289.689.191.3
東台 -0.56%-11.51.3-12.9-21699023232323.6
鈞興-KY -3.34%-29.91.7-31.689199.499.310195.3
台灣精銳 -2.87%-21.9-8.6-13.3132255.3256.8252.5243.5
康普 0.70%0.900.9-20264.465.564.464
晶呈科技 0.81%16.70.816297230.6230.5230.6238.5
亞泰  00000068.668.568.768.8
佳凌 3.20%12.210.51.8-45942.44143.142.7
眾達-KY 0.92%2.70.81.9-31473.572.873.673
華星光 -2.77%-175.1-15.8-159.3214927129129.2128.7122
坤悅  00000033.233.2033.9
全訊 0.93%149.9119.130.8-603090179.5176.5180.5180
禾聯碩 -0.23%-3.5-1.2-2.310133115.2115.2114.8115
jpp-KY -1.71%-99.8-47.1-52.7-17927216.4220.3215.1218
數字 0.98%220011207206208206.5
宜鼎 2.83%17.5143.5-112309.3300314310.5
杰力 -0.74%-160-1619190113.3113.30112.5
世紀 9.20%1,403.9390.61,013.3304514339.1332.3360.2365
聰泰 -0.24%-11.8-2.8132137.2136.8137.8134
中美晶 -1.74%-41452.1-4664810658225224.7225.6215
三聯 -1.13%-15.7-29.513.8-5101592.29491.188.3
豐謙 2.57%1.501.5-10229.228.729.328.5
中租-KY -0.07%-0.8-0.80077172.3172.4172.3171.5
群益證 -0.60%-7.2-1.2-632633119.119.119.119
競國  0000002222021.6
亞矽 0.35%1.3-5.16.4-841230.731.630.429.6
捷波  0000004848048.1
宏齊 1.42%0.400.4-10124.6024.624.3
統振 0.78%2.5-0.63.156153.753.853.254.4
瑞儀 -0.99%-115.1-76-39.1116655175.4176.1174.7172.5
達麗 3.63%22.11.420.81415140.740.64242.1
關貿 1.46%1.101.1-10175.6075.674.5
盛群 1.91%1.101.1-10155.155.155.154
豪勉 -1.26%-2.80-2.888027.227.2026.9
聚鼎 0.72%0.400.411055.355.3055.7
茂綸 2.57%33.934.6-0.70202162.861.963.664.3
研通 -4.08%-1.30-1.311033.133.1031.8
系微 -1.92%-58.30-58.312120253.4253.40248.5
立康 0.17%0.100.111054.154.1054.2
聯嘉 1.26%0.900.9-20234.234.434.233.8
智基 -0.06%-0.1-0.10011122.5122.6122.5122.5
晶焱 -2.22%-7-7.70.7-123105.6108104.2103.5
易發 -0.91%-7.5-4.9-2.60111268.668.868.471
迅得 0.53%6.58.2-1.63107122.5122123.2121.5
晶碩  0000004614610454
精測 -1.53%-80-81105225220514
達邦蛋白 2.11%1.501.533023.823.8024.3
基士德-KY  00000039.639.6039.1
M31  0000001,3901,39001,285
鋐寶科技 1.55%4.704.71212025.325.3025.7
鈺太 -2.54%-11.9-11.90011471476.9465427
惠特  00000052.552.5051.6
長聖 -4.67%-40-32-8034214.2220.2209.5217.5
91APP*-KY -4.00%-250.4-25.4-42789.389.189.394.4
視陽 -0.22%-2.50-2.5550228.5228.50228
圓裕  00000050.5050.549.4
鑫傳 0.58%0.400.4-10168.4068.468
泓德能源-創 -0.94%-1.50-1.51101601600158.5
太設 -0.67%-1.5-0.3-1.2-194239.79.89.79.8
全坤建 0.83%0.300.3-2021801817.9
宏璟 -5.04%-1.90-1.9-10137.838.637.839.7
達欣工 0.38%2.35.7-3.4-371154.654.15555.8
根基 -1.17%-10-100185.685.485.786.7
潤弘 2.03%52.4-4.75714173151.7151.9150.4156
長榮航太 -2.26%-7.5-6.1-1.3132110.1111.3108.3110
萬企 0.00%000-20212.5012.512.5
國賓 -0.76%-2-200446565.264.761.1
中再保 -0.81%-0.8-0.3-0.5-22424.724.824.724.9
國票金 -0.73%-2.7-1.6-1-4232713.713.713.613.9
歐格 -0.94%-0.30-0.32201616015.9
聯陽 0.93%3833.34.892313177176178.6176.5
嘉晶 -2.16%-18.1-17.9-0.20131459.860.559.159.3
盛達 -2.13%-15.9-6.4-9.5716946.74746.245.6
德律 1.72%161.714.3911184.484.38685.7
晶技 0.29%4.1-26-4812116.1116.2116114.5
科風  00000031.931.9031.4
喬鼎  00000012.612.612.412.4
華義 -2.51%-3-30011119.5121118116.5
日電貿 0.14%0.500.5-24659.459.459.459.2
好德  00000027.427.4027.6
笙泉 -2.58%-40-444038.738.7037.7
新洲 6.57%62.962.90-1313229.928.930.930.9
優群 4.44%202.7100.9101.7-81624190.2186.4192.7180
欣銓 0.41%18.717.41.3-5495582.482.282.582.3
宜特  000000120.5120.50123
閎暉  00000040.340.3040.5
加百裕 -0.78%-0.40-0.422025.925.9025.7
律勝 4.93%1.21.2001124.423.82523.7
新日興 2.76%30.125.54.6462182178.9191.6180
漢科 0.53%12.7-1.714.4-8172691.791.891.790.1
哲固 -2.73%-0.8-0.8001130.530.930.130
類比科 -0.70%-10.113.2-23.35161190.890.391.585.6
由田 0.32%0.5-0.10.7-11282.682.782.681.9
崧騰 -1.63%-3.8-0.7-3.2-22547.247.447.148.2
陽程 1.77%19.422.6-3.1-4222740.740.141.241.8
鴻翊 -0.47%-0.4-0.3-0.114321.421.521.421.4
聚積 -0.21%-0.20-0.211096.396.3096.1
州巧 1.71%4041010023.423.4023.8
嘉威  00000061.161.1060.6
其陽 -2.28%-10.21.5-11.657263.863.664.461.3
聯合再生 -0.19%-1.8-1.6-0.26837611.411.411.411.4
艾笛森 -0.51%-0.90-0.9-60725.125.525.125.2
世芯-KY 1.35%46.746.700113,466.33,445.13,491.93,165
神達 -0.56%-241108-34910176866655.755.655.852.2
佳醫 -1.42%-6.8-6.7-0.115495.896.594.896.4
聯上  00000036.836.8038
鈺緯  00000039.639.6039.2
銘旺實  00000024.6024.624.5
銘鈺  00000031.231.2031.5
旭然 -4.23%-4.90-4.933038.638.6037
捷流閥業 -0.07%-0.20-0.2330979796.996.9
雙美 -6.87%-15.50-15.5-101225.50225.5241
台聯電 1.64%1.401.4-10185.5085.584.1
正文 -0.10%-3.621.6-25.2471075934.934.735.134.2
德英 -4.53%-2.60-2.6-10157.4057.460
泰鼎-KY -0.56%-5.70.8-6.52325240.440.440.840.1
建錩 -0.01%00066012.912.9012.9
凱衛 -2.24%-10.9-1.5-9.41013337.437.53736.6
寶碩 1.35%4.404.4-70841.341.841.340.7
士開  00000011.2011.212
建榮 -0.19%-0.20-0.2-20253.3053.353.4
協益 0.57%0.40.30.1-11235.134.935.235.1
中光電 0.64%14.6-1630.615301575.876.275.178.2
中磊 0.25%10.9-0.211.2-42630146.8146.8146.8144
慕康生醫  0000001919018.1
宣德  00000063.6063.660.6
永信建 1.34%27.2324.211165126.4126.3126.9128.5
長虹 -0.19%-11.8-2.7-33686.786.386.987.8
康和證 0.03%0.31.1-0.8-6186916.516.416.516.5
業強 0.27%0.100.111036.636.6036.7
亞翔 -5.86%-1,493.8-408.1-1,085.6-4580125203.9207201.9226
振曜 -3.94%-3.80-3.811096.596.5092.7
松上 0.00%00011023.623.6023.6
華電網 -0.67%-8.8-5.9-2.9345723232322.823
台航 0.21%0.200.233034.434.4034.5
夏都 1.15%3.6-0.5436351.651.751.553
富野 0.40%0.300.3-30325.2025.225.1
台中銀 0.41%1.30.40.915194171717.117.1
華票 -0.26%-0.60-0.6-1121415.115.115.115.1
高雄銀 -0.59%-1.8-0.5-1.3-9172611.811.811.811.9
第一保  00000019.719.7019.6
富邦金 0.60%11.82.49.4-17102869.869.669.869.3
富邦特 -0.25%-20-2-1301361.8061.862
開發金 1.54%95.952.343.6-11432443914.214.114.213.9
新光金 -0.12%-1.1-0.6-0.510106968.18.18.18.1
永豐金 -0.58%-2.5-2.60.15201421.421.521.321.5
潤泰全 0.29%0.300.3-10259.658.859.859.6
神基 -2.57%-1,245.8-207.7-1,038.172329257147.1147.4146.6133
揚智 -0.61%-7.4-135.6-13365024.224.42423.6
台灣大 -0.54%-1.61.1-2.8-113100.299.5100.6102
力特 -0.29%-1.60.8-2.41415137.737.638.437.5
耀登 -0.38%-10-12201301300129.5
景岳 0.22%0.100.1-10222.622.522.622.6
鑫龍騰 -1.72%-2.4-3.4135227.928.426.728.7
海德威 -5.97%-890-89-5405527.128.827.128.7
英濟 6.25%394.93877.9314414143.942.545.345.2
旭品 1.19%5.43.22.2-571237.637.337.837.4
臺慶科 1.27%1.51.50011118.3117.5119121
尚立 -1.86%-3.90.5-4.31013315.915.91615.5
創意 2.71%242.7105.7137.1-2571,279.71,267.41,288.51,220
皇龍 1.18%5.35.300121237.437.237.637.7
亞帝歐 0.00%01.6-1.635223.723.524.323
台勝科 -2.90%-63.5-22.9-40.68135168.3169.6165164.5
曜越 -0.20%-3.89.8-13.67383150.950.751.148.8
聯穎  00000014.914.9015.1
谷崧 2.17%3.8-0.24.1-811017.81817.817.3
圓展 0.55%0.30.3001154.954.75552
德微  0000002560256255
碩禾 0.88%6.2-6.813.1263118.3119.1116.9123.5
大聯大 -0.74%-29.46-35.4-28144294.694.394.796
永信 -0.21%-0.3-0.30-12348.248.348.148.1
加捷生醫 -0.03%-0.1-0.101011126.226.226.126.2
優盛 1.98%8.41.57-1241626.626.326.726.1
聯合 1.56%12.31.710.6-5289998.399.297.4
元勝  00000042.542.5044
高鋒 0.47%0.200.313217.517.517.517.8
大詠城 -0.48%-0.10-0.1-10121.1021.121.2
萬在 -1.03%-4.7-0.8-429651.351.351.250
長佳 0.52%0.200.211038.338.3038.5
健椿 3.91%8.13.84.336334.634.235.435.6
德淵 -0.64%-0.20-0.222015.715.7015.6
台耀 1.89%1217-5-336105.6101.7107.3109
聯光通  0000001717016.9
力士  00000049.849.8047.4
燦星網 -8.32%-60-622036.236.2033.2
太極 0.63%2.62.20.4-871625.625.425.725.7
亞電 2.37%1.60.41.2-21323.222.923.322.7
誠美材 -0.18%-2.5-3.50.9551065113.213.213.113.2
譜瑞-KY  000000982.1980.8984920
十銓 0.93%39.526.712.8-3485281.981.682.279
IET-KY -1.30%-2.30-2.3-3035905959.8
達興材料  0000001551550146.5
智崴 -1.29%-30-3120116.5116.5118.3115
系統電 -0.79%-21.6-15.5-6-25446939.439.639.339.5
台林 0.31%3.303.33030036.536.5036.7
能率 0.65%0.20.2001123.223.123.323.2
國眾 0.11%1.101.1-2903034.134.534.134.1
新華  00000013.613.613.513.5
同亨  0000002525.22525.2
隆大 -4.50%-1.70-1.7-10138.540.538.540.2
亞都 -0.47%-0.20-0.222021.521.5021.4
元大期 7.07%10.8010.812076.476.47781.8
大宇資 0.19%0.50.40.114369.969.97070
普誠 -2.96%-5.50.2-5.7-61726.626.526.627.6
上亞科技  00000026.926.9024.8
訊達 -3.36%-9.9-3.8-6.2510529.629.829.128.6
豐藝 -3.06%-321.5-248-73.6-447511988.490.487.188.8
亞弘電 -0.05%-0.10-0.133063.563.5063.5
易通展 1.59%0.300.300115.715.615.815.5
矽格 -0.19%-5.54.1-9.66393373.773.673.772
尖點 1.39%1.210.213228.728.52928.7
昇陽半導體 -1.20%-5.11-658252.652.55351.5
全達 -0.25%-0.8-0.5-0.258337.837.937.737.9
宏捷科 -2.02%-99.122.3-121.3233310148.8148.3150.5143
立碁 -2.14%-2.9-3.10.216422.622.922.123
福懋科 0.14%00011036.336.3036.3
博智 2.24%9.77.12.6-123144.2142145.6143
菱光 -0.30%-0.4-0.4-0.1-31529.529.829.529.5
紅木-KY -0.86%-3.10-3.166060.760.76160.2
光隆 1.50%2.702.73306060060.9
大田 0.89%0.800.81109090090.8
北基 -0.36%-0.20-0.211055.655.6055.4
邦泰  00000012.112.311.912.3
國統 -0.44%-51.9-47.8-4.1214714579.98079.778
泰金寶-DR 1.38%2.93.1-0.2-451553.83.73.83.9
大華 0.06%0.100.11010023.923.9023.9
裕融 -0.26%-2.33.6-5.9363146.9146.5147.6144.5
世紀鋼 -1.81%-1293.2-132.2163115229.3229.3229.5221
大豐電  00000054.354.55454
幃翔 -0.58%-0.20-0.2220171717.116.9
育富 0.97%0.700.722035.935.9036.3
艾華 0.84%13.519.8-6.3-2811145.9144.4146.9149
雷科 0.11%0.30.10.217640.240.240.240.4
日揚 -0.96%-2.9-1.1-1.825360.160.359.959.4
今國光 -1.29%-40.2-4.3912226.226.226.325.8
岳豐  0000002626024.1
沛波 1.51%11.41.4106231632.932.832.934.3
台郡 1.07%4.94.70.2-14591.490.791.991.7
良維 -0.81%-99.985.4-185.3981343692.692.194.590.2
韋僑 1.48%1.501.5-101101.50101.5100
今展科  00000036.436.4033.4
光聖 0.73%44.517.826.7124533136135.8136.3138
GIS-KY -5.50%-131.4-4.2-127.2-3934256.858.156.760
威潤 0.22%0.300.3-60623.2023.223.2
達發 -1.50%-19.2-19.20022639.2643.8634.2611
虹揚-KY 0.00%00011013.313.3013.3
寬宏藝術 2.34%28.7-6.234.9-1141676.87876.573.6
必應 0.62%0.600.61109696096.6
復盛應用  0000002360236235.5
芯鼎 1.20%6.8-1.28.1-44963.563.763.461.8
澤米 1.62%5.123.1-13478.878.479.176
千附精密 0.56%4.12.91.2065122.6122.3122.9123.5
倍力  000000122.5123.5121.5118.5
意德士 -0.37%-0.50-0.5110136.5136.50136
矽創 -0.65%-5.92.8-8.7131305.1304.4307.1300
佑華 1.90%0.400.400121222120.6
德勝  00000069.869.8069.5
東捷 3.09%91.684.96.8-188510428.6282928.7
元太 1.65%31.338.3-7187236.5234239.5227
保銳 0.72%0.800.877015.815.8016
常珵 -1.90%-7.40-7.4-50665.165.565.166.3
錸寶  00000033.533.5033.4
博大 -0.50%-3.50-3.577099.499.4098.9
南茂 -3.66%-93.7-84.1-9.6-6455150.351.349.451
加高 -1.61%-40.4-4.4-61735.435.135.536.2
精星 0.03%0.1-0.91-34749.849.949.749.4
勤誠 -0.81%-25.5-35.49.9-11112263.9265.6262.4252.5
宇瞻 -0.47%-11.5-15.84.3-2313471.87271.570.1
商丞 -1.61%-1.80-1.8-80912.112.112.112.3
泰藝 -0.74%-0.50-0.522034.134.134.233.9
森田  00000066.5066.567.2
華研 -0.58%-2.5-1-1.5341107.8108107107.5
山林水 -2.47%-22.9-14.2-8.7421174444.443.642.3
創業家 1.40%0.500.522017.917.9018.1
美德醫療-DR -0.86%-0.90.2-1.1-105156.86.86.87
越南控-DR -2.99%-1.40-1.4-6067.707.77.9
明輝-DR 0.20%00.1-0.12313.43.43.53.3
巨大 0.26%2.42.30.1241225.5225227.2225
潤泰新 0.58%4.53.70.810221235.13535.335.1
三發地產 -5.06%-50-5-40424.525.224.525.7
久元 -1.50%-170-17-1321671717172.2
倍微 -0.21%-0.10-0.12202424024
安鈦克 0.75%101-10267686766.5
旭隼  0000001,629.31,621.21,642.11,650
群電 0.30%0.500.5110176.5176.50177
鈺邦 2.91%6.56.5003374.573.475.578.8
訊芯-KY -5.46%-43.6-10.6-33.1242199.8201.5196.3185
生華科  00000043.443.4043.4
保勝光學 0.24%4-6101219787.78887.188.8
愛普* -3.12%-164.5-17.8-146.67135405.3406.3402.8388
倉和 -0.05%-1.2-15.914.7-5914156.1157.2155.4152.5
長科* 0.66%1.10.40.7-13534.334.234.434.1
台康生技 1.91%3.303.312086.586.486.988
富強鑫  00000015.315.3015.3
特昇-KY -1.41%-0.2-0.2001114.214.314.114
富致 -2.33%-5.2-2-3.2-22455.856.555.557.1
台生材  00000027.527.5028.3
中揚光 0.13%2.3-4.26.58292162.662.762.563.5
東捷資訊 3.48%1.901.9-10154.6054.652.7
美達科技  0000001051050107
富世達  000000790834.6768.3775
長佳智能 0.00%0000018787.18787
天虹 -0.96%-20-21102082080206
台通 -3.23%-82.3-13.3-69501025224.92524.823.7
鈦昇 1.07%17.11.116-6101793.893.893.991.6
長園科 0.67%0.200.211029.929.9030.1
志旭  00000018.418.4018.2
伍豐 0.31%2.2-0.12.4-2312528.728.828.728.6
康全電訊 -0.89%-9.6-9.6-0.10161763.363.66363.1
擎亞 -0.08%-2.2-9.17-21779925.825.925.825.5
大億金茂 -0.32%-0.10-0.1-10115.8015.815.9
志超 0.52%0.70.7003343.943.844.143.8
明基材 0.29%10.80.1610434.13434.234.1
巨有科技 -0.71%-7.7-2.1-5.6-214269.1270.7268.6270.5
金居 -0.15%-0.8-0.1-0.769358.458.458.458.3
可寧衛 -0.07%-0.51.8-2.3242179.4179.1180178
大江  0000001551550155.5
美吉吉-KY  00000050.950.9045.9
波力-KY -8.62%-67.4-16.4-51-214195.4208.4192209
明安 -1.27%-3.60-3.644070.870.8069.9
寶成 -1.52%-19.82.5-22.3-22143735.235.135.336.3
欣巴巴 2.44%5.35.3003372.271.27374.4
統一實 -0.30%-0.71.3-2916714.614.514.714.3
信義  00000030.630.6030.6
好樂迪 0.82%0.700.711087.187.1087.8
皇田 -0.05%-0.1-0.40.323172.572.672.272.8
邁達康  0000002828027
有益 1.43%5.105.12020017.617.6017.9
期元大S&P黃金 -0.91%-0.20-0.2-1012602626.2
元大S&P500正2  00000083.5083.584
富邦NASDAQ反1 -0.39%-0.6-0.2-0.4-1820384444
兆豐藍籌30 0.00%000-10132.1032.132.1
元大台灣高息低波 -0.14%-2.80.2-3-8293854.554.554.554.8
第一金工業30 0.23%0.100.1-10130.3030.330.2
元大AAA至A公司債 0.36%10.311.6-1.3-8758434.634.534.634.8
國泰永續高股息 0.02%1.18-6.9-16412328822.522.522.522.6
中信中國高股息 0.67%19.5181.4-1027028110.310.310.410.2
國泰10Y+金融債 0.20%2.52.10.48787016.716.716.716.7
亞泥 1.01%10.90.610.2-2332641.441.241.441
上曜 0.42%191.417.6-4818123019.719.719.719.3
福懋 0.02%0.10.10810122.122.122.222.1
中福  0000005454050.2
勤益控 3.12%10111031.531.5032.5
正道 -0.20%-0.3-0.3008816161616.1
鑽全 -1.15%-1.90-1.9-30441.24241.241.7
榮星 1.66%103.9610312119.419.319.519.9
中化 -0.03%-0.7-0.5-0.29096522.822.822.722.8
和益 -0.51%-0.2-0.2002219.619.619.519.5
南光 1.40%15-0.315.32223146.746.746.447.4
寶齡富錦 -3.33%-40.6-29.3-11.3-4711110.8113.4109.2112
勝一 2.55%11482.931.142420186.1184.2188.4192
合世  00000016.115.816.215.6
光洋科 1.75%998.9977.121.8-481,1051,15349.649.15049.6
春源 -2.67%-0.50-0.5-10118.7018.719.2
聚亨 1.58%1.70.41.4910110.710.711.110.9
燁輝 0.00%00.4-0.4211815.415.415.415.3
允強 0.26%0.200.2-30325.2025.225.1
華豐 -1.99%-3.50-3.5-1001017.317.417.317.7
台船 0.34%1.91.10.8-5232919.11919.119
金寶 0.37%2.8-0.73.5-34134815.315.415.315.2
廣宇 1.13%22-2.424.416533636.836.836.738.3
精英 0.88%14-1.815.731522130.630.630.531.1
台亞 -1.07%-5.1-0.6-4.5912339.839.839.639.3
華邦電 -0.05%-3.16.8-9.92521919327.427.427.427
佳世達 1.06%766.569.51051625744.244.244.344.9
國碩 0.01%0.1-0.40.6-1610211819.519.519.519.5
精技 1.27%0.400.411035.435.4035.9
錩新 -4.86%-9.80.3-10.1-61728.928.72930.7
圓剛 -3.98%-171.5-5.1-166.443894648.548.548.444.7
超豐 2.28%24.58.316.2-1251763.36263.762.3
聯發科 0.85%87.787.700991,148.71,143.71,153.51,160
飛宏 -1.81%-9.8-5.4-4.4310754.254.553.753
義隆 0.46%12.2-28.841-7816166.9169.2165.6160.5
強茂 -0.78%-8.1-5.9-2.23181557.958.157.757.4
一詮 0.33%33.445.5-12.1716916260.560.360.658.6
華新科 -1.64%-57.6-15.1-42.5-181432109.5110.2109.1111.5
國揚 5.26%4.10.23.913125.825.725.927.7
華建 10.56%4.304.311040.640.6044.9
興富發 -0.01%-0.31-1.3-4556040.240.240.240.5
皇翔 -0.33%-4-1.2-2.815271245.145.14544.9
中櫃  00000022.1022.121.9
晶悅 0.97%3.31.41.934184.784.485.885
王品 0.41%202-102242.5243.2242.5241.5
寒舍  00000051.351.3050.6
山富 1.31%4.504.5330115.5115.50117
聯邦銀 0.00%00005515.115.115.115.1
第一金 -0.26%-1.9-1.90-10162627.627.727.627.6
華立 1.10%26.8125.817224111.1111.1111.3112.5
奇鋐 0.56%146.9130.816.1-14647556.7555.3558.1542
威強電 -2.14%-5.3-4.9-0.4-12382.884.381.882.2
信邦 -0.80%-28.69.5-38.1-9413275.2273.4275.8280
威健 -0.14%-2-5.63.6-9354432.332.432.231.8
欣興 1.79%308.45.2303.2-484088196.3196.2196.3190
夆典 -1.18%-0.30-0.3-10212.812.912.812.9
鴻碩 -0.94%-1.50-1.55503232031.7
晶宏 -0.89%-3.5-2.9-0.615478.378.677.978
大綜 -7.52%-75-23.6-51.4373142.5144.9137132
公準 -2.96%-38-34.6-3.4-11011116.8118.6115.1118.5
景碩 2.20%8.98.90044101.5100.3102.698.9
樺晟 2.42%0.600.6-20212.4012.412.1
志豐  00000047.147.1047.5
威剛 0.36%21.314.46.9-16425999.198.999.298.8
宇環 2.57%3.62.41.23742019.820.420.2
鼎天 3.48%25.521.24.3-2111452.351.253.151.7
弘憶股 -0.20%-12.417-29.4-2113115341.14141.142.5
斐成 8.48%21.62.119.5914518.218.118.520.3
雙鴻 -0.50%-368-500.1132.1-4103107694.4696.9692659
麗清 1.34%2.60.71.934147.747.548.248.2
奇偶 0.52%2.72.70-271052.452.252.652.6
長盛 -0.79%-0.10-0.11101919018.9
矽瑪 2.68%4.25.5-1.3-24625.82526.327
嘉澤 1.40%19.619.600111,394.81,3851,404.61,385
堡達 -0.36%-0.40-0.423041.141.14141
宇峻 -0.25%-1.60-1.6-80883.183.283.183.3
禾瑞亞 0.38%0.200.201051.851.75351.9
博磊 -2.64%-7.1-2.1-548433.633.833.332.6
閎康 -0.48%-18.4-25.36.9-8614272.1275.1270.9270
力銘 -0.89%-0.60-0.6-50611.311.411.311.4
漢磊 -0.14%-1.50.4-1.91018860.960.960.960.7
東洋 -4.24%-10.40-10.433081.881.8078.3
旭富 -0.08%-0.20.5-0.7-11387.987.58888.3
友華 0.00%00033043.443.4043.4
松瑞藥 -1.89%-41-1.7-39.3-1021011319.219.419.219.6
中華食 2.14%20211095.395.3097.3
炎洲 -0.53%-3.2-0.4-2.8-14183318.618.618.618.8
新昕纖 0.99%0.300.3-30310.1010.110.1
宜新實業 0.21%0.200.2-30423.723.923.723.7
協易機 1.73%15.714.41.3-5283327.527.227.827.5
全球傳動 -2.50%-9.4-8.6-0.8-191037.638.137.137.9
力達-KY  00000030.630.6030.5
百德 2.51%2.42.4002247.947.348.548.7
永捷 0.06%4.242.4-38.36330424123.223.123.322.5
泰博 -0.24%-1.53-4.5-314153.9151.5154.5156
華廣 0.43%0.300.3-1017007069.7
南寶 0.81%12.90.312.5-325317.6317.5317.7313.5
望隼 -2.24%-252.3-27.3131371.3370.7373357
遠傳 -1.07%-8.60-8.6-100108078.18080.9
前鼎 -0.30%-5.44.4-9.8-31317107.4107.2107.5110
新復興 2.56%40.914.326.6-1451984.281.984.882.9
緯軟 -2.20%-42-8.5-33.58135146.7147.2145.5143
榮剛 0.31%8.66.62-24325649.749.549.749.7
亞昕 -1.01%-0.40-0.411039.639.6039.2
雷笛克光學  00000025.825.8025.3
笙科 -0.96%-2.10.3-2.346235.735.735.835.1
界霖 -0.32%-0.20-0.2-10161.9061.962.1
桂盟  000000144.5141.5145141.5
美而快 -0.13%-0.10-0.111078.278.2078.1
世界 0.92%656500818187.286.887.684.8
智冠 4.50%419.731.2-336151.8149.7152.9142.5
力麒 0.36%0.60.7-0.1-1131510.510.410.510.6
建國 -1.52%-80.326.4-106.7-7517124621.421.321.522.9
鉅陞 1.32%2.63.3-0.758324.624.325.424.2
聖暉* -1.13%-15.9-8.5-7.5-527201.4204.7200.5202
寶雅  000000500.7500.70497.5
福邦證 -0.24%-1.1-1.90.917281115.615.615.515.7
寬魚國際 -0.49%-2.30-2.3101004646045.8
亞元 -1.96%-0.30-0.311015.315.3015
廣運 -0.76%-99.20.3-99.54315110886.886.886.884.5
茂達 -5.31%-22.60-22.6220212.8212.8214.5201.5
驊宏資 1.15%1.51.20.224232.632.43332.5
昱泉  00000023.323.3022.3
聯茂 -0.85%-12.511.7-24.2-1161786.785.287.289.4
精誠 -0.42%-21.8-3.8341120.1119.8121.5118.5
和椿 -6.36%-112.1-62-50.1-22295233.935.333.135.3
中探針 -1.48%-16.5-17.51.1-2232642.943.342.642.2
富旺 1.60%6.70.76612635.135.135.236.1
旺矽 2.41%7.507.5001311.7309.8312304.5
同欣電 -0.07%-2.65.8-8.4-62026145.5145.3145.6147
淳安 0.23%1.201.22121024.124.1024.2
佳邦 1.83%32.210.222-1372087.986.888.386.6
啟碁 0.37%17.7-2.720.3133117153153152.9154.5
矽力*-KY 8.74%30.230.20011345.4330.8361327
神盾 -0.38%-25.3-25.3002626254.6255254.1255
點序 -1.19%-12.5-12.500121287.888.387.383.2
聚和 1.10%0.90.9002238.738.53938.5
穎崴 1.13%42.242.20055745740.8749.2708
晶心科 2.87%118.4143.3-24.9198457.8449.4467.3424.5
高端疫苗 0.74%2.3-0.73-3265353.35352.2
醫揚 -2.01%-25.5-12.3-13.2-527181.2186179.9182.5
鼎基 1.84%2815.912.1-268189.9188.4191.1185
和潤企業 2.89%3.53.50011121.3119.5123119.5
均華 -0.32%-2.5-7.85.3-112392.8398390.3385
信紘科 -2.70%-94.5-64.3-30.3-31923152153.8150.4158
騰輝電子-KY  00000090.990.9089.6
龍德造船 2.51%192.485.2107.2166751114.5113.8115.5120.5
匯僑設計 -0.34%-0.20-0.211059.759.7059.5
永豐實 0.44%1.70.71-71849.548.949.649.5
國邑* -4.33%-19.40.3-19.735289.789.789.883.1
榮群 -0.36%-0.10-0.101027.727.72827.6
台虹 0.11%0.9-3.24.181894646.145.846.6
蜜望實  00000025.625.6024.9
福華 -0.86%-4.5-1.7-2.8-52775.175.874.975.5
凌巨 0.24%1.6-4.96.5-12334614.614.714.514
越峰 1.90%3.68.1-4.4-25727.326.327.930.2
群聯 -3.51%-277-64.5-212.5-5612658.4665.3654.6690
白紗科 -3.11%-4.60.3-4.956124.824.825.123.8
商之器  00000024.223.824.723
阿瘦  00000012.112.1012.1
台汽電 -0.18%-4.2-3.1-1.1-23244847.647.747.647.6
森鉅 0.68%0.50.5001173.973.674.173.6
佳龍 0.42%1.31.10.2-49132423.92424
元大高股息 -0.22%-13.8-4.3-9.5-688715539.639.639.639.7
期元大S&P石油 -0.87%-1.2-0.6-0.6-35817.91817.918.1
國泰日經225 0.16%0.200.2-20247.6047.647.5
富邦公司治理 0.03%0.1-0.20.3511637.737.737.737.8
期街口布蘭特正2 -1.79%-21.9-1.7-20.2-55207516.316.416.316.7
元大投資級公司債 0.71%22.46.615.862892635.635.635.835.8
富邦全球投等債 0.45%1.101.166040.740.7040.9
國泰A級科技債 0.22%0.200.233032.932.9033
元大10年IG電能債 -0.48%-1.20-1.2-80832.1032.132.3
富邦台灣半導體 1.71%2.902.9-1101115.6015.615.4
富邦基因免疫生技 0.00%000-1018.208.28.2
永豐優息存股 0.00%0001010015.115.1015.1
群益半導體收益 -0.24%-21-14.3-6.711844332519.619.619.519.5
聯華 1.09%9.509.51313067.367.36868
中石化 0.66%7.52.25.3-80391209.59.49.59.4
遠東新 -0.70%-0.70.1-0.8-11332.632.532.633.1
廣豐 0.83%0.100.11101212012.1
名軒  00000045.145.1045.2
宜進 0.29%0.62.5-229720.920.721.119.7
宏遠 1.88%15.412.43-6039998.38.18.48.3
士電 -1.32%-493.9-478.6-15.3-1134136274.1275.9272.3280
力山 -1.05%-3.2-1-2.25615050.149.249.7
耿鼎 0.09%0.31.6-1.3-721036.535.836.636.8
吉茂 -1.53%-7.2-5.7-1.5-1161727.527.727.328.8
國化 -0.67%-2.5-2.1-0.428646.94746.746.8
台肥 0.10%0.41-0.656163.663.464.463.3
元禎 -1.18%-13.7-8.1-5.610312137.537.637.237.1
臺鹽  00000033.933.9034
中化生 2.45%1.201.211048.848.8050
冠軍 1.15%0.200.222010.810.8011
凱撒衛  00000037.937.9037.7
中鋼 0.01%0.5-1.92.4-1304317423.823.923.823.8
威致 1.54%6.451.4-4121625.925.726.125.8
三陽工業 0.32%10.37.3320422276.676.576.876.6
長榮鋼 -0.91%-4.60.8-5.5-214125.9125.3126.2128
劍麟 0.64%1.901.9-30398.5098.597.9
謚源 -0.51%-0.5-0.3-0.212148.94948.748.8
台達電 -0.16%-52-138.186.1-246893346.8348345.9342.5
仁寶 0.66%62.224.637.5-12612024638.538.438.638.3
海悅 2.26%50.750.50.221715132130.4133.8130.5
宏碁 -0.11%-16.1-10.2-5.92830727846.846.946.846.7
所羅門 -3.60%-349.2-134.5-214.7-489214069.270.168.673.1
昆盈 0.39%58.8-3.8-12506320.520.420.620.9
微星 0.18%83.84.2-12426169168.9169.1167
精元 1.47%41.930.511.4-8354464.664.16563.7
威盛 -1.82%-278.5-141.4-1371811597132.9133.6132.2126
環科 0.00%00001126.426.426.426.2
仲琦 -1.73%-8.60.2-8.7815732.932.932.931.8
建準 -1.45%-216-86.8-129.1-3382116128.1128.8127.7131.5
鼎元 -0.28%-0.20.1-0.334118.118.118.218
新美齊 0.57%1.21.8-0.648327.126.927.526.8
凌群 2.60%51.42922.3-9223163.76364.361.8
連宇 1.32%16.69.57.1-2313437.13737.334.9
卓越 0.36%1.301.355072.372.3072.6
龍邦 -0.33%-0.10-0.111015.315.3015.3
基泰 0.87%3.92.21.6-14142915.315.215.415.3
綠意 -0.49%-1.54.4-5.8-63932.631.532.933.9
榮運 0.26%0.60.8-0.248431.431.331.531.3
華航 -0.06%-0.7-1.60.99605119.419.419.419.5
中航 -2.15%-20-222045.345.3044.4
山隆 -0.55%-0.6-0.3-0.3341272726.727
亞航 -1.43%-31.6-39.78.120603936.937.336.237.7
晶華 -1.23%-5.50-5.5-202223.80223.8226.5
遠雄來 0.31%0.10.1001131.931.831.931.8
美食-KY 0.92%3.43.20.214392.692.193.292.3
臺企銀 -0.43%-11.6-9.2-2.5-1715517315.815.815.815.9
統一證 -1.78%-14.80-14.8-3503523.8023.824.2
三商壽 -0.41%-6.70-6.7-330103414.84.84.84.8
富邦金丙特  00000054.6054.654.5
國泰金 0.37%18.914.14.8-297610548.348.248.448.3
兆豐金 0.50%4.42.71.7-1292240.340.140.440.3
三商 -1.89%-0.70-0.7-30312.4012.412.6
統一超 -0.13%-10.5-1.5132267.1267267.3265.5
農林 0.69%1.11.10.118720.620.620.720.7
凱羿-KY 1.32%1.101.133027.827.8028.2
三商家購 1.64%1.501.522045.745.7046.4
大立光 -0.35%-8.7-8.700112,485.82,489.92,481.22,430
今皓 -2.31%-15.2-12.8-2.33211831.231.630.930.8
全漢  00000055.255.2056.9
零壹 1.66%7.36.11.205673.672.974.172.9
立德 -3.46%-17.2-0.4-16.7-1832222.522.722.523.4
銘異 -0.24%00011020.820.8020.7
聯亞 0.83%28.8-1.430.2-51925138.6138.6138.5133.5
亞信 -2.93%-3.9-3.90011133.8135.8131.8128
順達 -0.93%-7.80-7.8-44993.493.493.495
茂訊 -0.44%-0.40-0.411090.390.489.790
錦明 5.31%0.500.511010.410.4010.9
太普高 0.88%1.101.2-14526.126.126.125
東浦 0.21%00000123.724.923.723.6
尼克森 -0.76%-0.40-0.411052.752.7052.3
上詮 -6.48%-2504.1-254.2193516110.3110.2110.496.8
玉晶光 -2.30%-125.1-29.3-95.8-6511494.9498.9493509
京鼎 0.36%5.45.40055303.4302.9304299.5
譁裕 -1.70%-2.2-0.5-1.7-61816.216.616.116.4
奇鈦科  00000051.851.8047.1
森寶 -0.13%-0.2-0.30.167126.226.22626.3
單井  00000027.928.427.928.5
昇達科 0.64%2-0.52.5-112160.2160.5160157.5
力旺 -1.45%-108.8-108.800332,492.82,509.92,473.72,400
敦泰 -1.26%-31.9-33.61.76272093.694.492.794.6
逸昌 2.28%10.1-0.310.4-81104444.34442.9
友威科 -1.49%-3.2-2.6-0.614352.853.252.352.6
碩天 -0.60%-4.3-4.30132237.6238.5236.3238.5
富晶通 -1.28%-2.2-0.3-1.915434.434.434.332.5
西勝  0000001414014
艾恩特 -0.33%-0.10-0.100130.531.430.530.6
健策 0.08%33.4-0.4143903.9903.4904.5903
榮昌  00000045.545.5045
歐買尬 1.56%1.601.6-101104.1104104.1102.5
營邦 -0.20%-6.7-17.811.1494372.9374.3369.8376.5
欣陸 0.50%3.70.13.69251629.829.829.830.2
永崴投控 -1.43%-7.4-6.9-0.50121143.343.642.943.1
定穎投控 1.12%54.260.5-6.34686471.47171.969.4
亞諾法  00000031.831.8032.2
智擎 1.77%8.78.40.3-23598.596.799.599.4
鐿鈦  000000123.5123.50123.5
瑞基 0.00%0001616033.733.7033.7
東隆興 3.00%9.810.2-0.4-851325.223.825.825.9
光明 -18.16%-61.1-20.5-40.625367.369.963.149.6
福裕 -2.97%-7.3-3.4-3.8-26927.127.426.928.2
瑞智 -0.21%-2.6-0.9-1.79504125.125.125.125
拓凱 -2.11%-40-4-1011900190194
晟田 0.48%3.4-4.98.32023330.83129.431.5
時碩工業 1.54%0.80.8001152.151.752.552.1
駐龍 1.99%2713.113.9385169.9168.9171.5173.5
中美實 -1.13%-0.40-0.433013.313.3013.1
大立  00000013.613.413.613.6
上品 -0.24%-2-3.81.8021429.4430.7426.9432.5
友輝 0.86%0.500.5-10158.3058.357.8
嘉彰 -1.87%-10.2-10.200121245.445.94545.1
廣穎 2.28%26.30.425.9-1982841414139.8
凌網 10.43%6.66.6001163.36066.664.3
乙盛-KY 0.96%24.6222.63434059.759.46060.3
弘凱  00000049.349.3047.2
智晶 5.96%19.519.5009936.435.337.434.6
邑昇 -0.74%-0.40-0.4-2022702727.2
華懋 -5.44%-8.5-8.50011155.8160151.5151
華容 4.08%2.42.10.31431514.715.415.1
均豪 -0.05%-2.1-6.64.6-16536956.356.456.356
同協  00000014.414.4014.2
松普 0.49%0.200.202313.213.213.213
凱崴 3.40%5.25.200111113.813.61414
陸海 0.08%0.400.420200242423.424
四維航 -3.28%-19.9-2.1-17.828324191918.518.4
上海商銀 -0.66%-1.60.2-1.8-31547.847.647.848.3
晉倫 1.24%0.30.3001128.228.128.426.4
凌華 1.33%14.13.410.7-5101570.570.370.668.5
飛捷 -0.59%-1.40-1.433078.978.9078.4
晉泰  00000080.480.4079.6
尼得科超眾  000000199.50199.5189.5
泰詠 -0.29%-0.20-0.222033.933.9033.8
台燿 -0.54%-170.1-21443.921174152180.3181179.6183
元山 -0.33%-4.8-1.6-3.21422765.865.865.665.6
胡連 0.15%1.55-3.5-146163.3162.5163.8165.5
迅德 0.75%4.204.267080.280.281.280.8
京晨科 -0.30%-1.1-2.81.717652.552.752.354.4
安集 0.61%2.8-1.44.2-561141.741.941.640.8
正基 -3.84%-25-11.5-13.5352130.4132126.3127.5
奈米醫材 0.00%000-101110.50110.5110.5
朋億* 0.66%505-404189.80189.8188.5
雍智科技 -1.47%-76.216.7-92.914183287.5286.7292.3280.5
洋基工程 -0.62%-7.3-0.9-6.3-113387.1387.8386.8390
旭暉應材 -1.43%-0.50-0.51103535034.5
軒郁  000000287.3287.30286
天擎 -2.71%-1.20-1.2-10144.2044.245.4
嘉基 0.95%3.503.5220186.3186.2187188
力智 0.57%11.311.30077284.8284285.6284.5
亞泰金屬 1.57%1.801.8-20257.5057.556.6
昱展新藥 3.01%37.237.20044308.5303.9313.2303.5
采鈺 1.47%108.987.521.3-12224308.7306.7310.7300
晉弘 -1.82%-1.60-1.611087.787.7086.1
來頡 1.29%9.115.6-6.5143176.1174179.2167.5
崑鼎  0000003110311307.5
雲豹能源-創 -2.33%-130-13440139.8139.80136.5
鑽石投資 0.10%0.30.6-0.317642.642.642.742.3
AMAX-KY -6.90%-196.6-0.9-195.6781355.8355.9355328
雷虎 0.70%117.7329.6-211.9-6719326064.463.465.168.3
九暘 1.02%612.4-6.437384.182.88781.2
金山電 1.13%0.800.822035.335.3035.7
網家 0.11%101262603434034
晶采  00000041.941.94242
鉅橡 -1.62%-3.50-3.5-1001021.6021.622
致新 0.56%303-102268.4267.6268.5267
達方 0.22%4.65.9-1.36332662.662.562.762.3
智捷 1.45%0.200.211013.813.8014
日友 -0.61%-1.2-0.7-0.512198.398.597.898
大國鋼 0.07%0.100.1-30433.833.833.833.8
弘帆  00000099.899.999.8105.5
東哥遊艇 0.79%21.524.7-3.2275390.1388.1393386.5
愛地雅 1.26%0.40.30.113210.610.510.710.6
鈺齊-KY  000000122.2122.20122.5
台火 2.00%5.32.72.6-4121715.715.615.815.3
櫻花 1.73%4.32.12.213282.381.98384.1
欣天然  00000041.541.5040.5
成霖 2.44%1.601.644016.516.5016.9
百和  00000057.457.4057.4
富邦上証 0.51%0.500.5-30329.4029.429.2
元大上證50  00000027.927.827.928
富邦上証正2 -1.40%-6.9-1.4-5.5-1051532.933.132.833.3
國泰中國A50  00000020.2020.220.2
富邦臺灣加權正2 0.33%3.30.82.51113277.577.577.977.7
國泰20年美債正2 0.52%2.1-1.33.53646108.98.98.89
復華富時不動產 -0.03%-0.70.6-1.3-901272179.79.79.79.7
國泰5Y+新興債 0.38%0.100.111034.434.4034.5
永豐1-3年美公債 0.49%0.900.955038.138.1038.3
永豐台灣ESG 0.78%2.702.7-2102215.615.615.615.5
凱基優選高股息30 -0.53%-17.1-1.5-15.7-616712825.225.225.225.5
凱基全球菁英55 -0.49%-0.10-0.111020.520.5020.4
統一美債20年 -0.81%-70.1-7-47105814.814.814.815
中信成長高股息 0.75%31.91.130.8-21772241918.81918.9
群益ESG投等債20+ 0.19%21.3-5.827.233669535815.915.915.916
台泥 0.55%18.71.816.8581084931.431.431.531.7
嘉泥 0.58%0.20.2002217.317.317.417.4
幸福 -0.74%-1.8-1.6-0.1-2131515.815.915.815.9
統一 0.46%6.46.9-0.6-7101876.175.676.376.4
愛之味  00000011.911.9012
永裕  0000003232031
台翰  00000020.3020.320.4
集盛 -2.55%-2.7-2.1-0.517514.915.114.614.8
三洋實業 -0.79%-0.6-0.6001175.876.175.572
川飛  00000016.716.7016.5
華城 4.89%145.20.4144.8-124742.3742.2742.4670
大億  00000041.141.1040.4
恩德 -5.04%-4.7-4-0.717613.313.61313
倉佑 0.27%0.30.3023130.830.831.130.8
新麥 1.24%202-1011610161159
亞德客-KY -1.12%-12.60-12.60101,1211,122.61,116.31,110
華電 -1.34%-113.5-120.67319519243.643.943.346.3
大山 1.73%7.12.84.3-34758.858.35957.6
永光 0.50%3.403.4-3313419.819.919.819.7
和桐 0.36%0.300.38808.78.708.8
中華化 -1.86%-13.6-11.2-2.32242230.330.63029.4
展宇  00000017.117.1017.3
千興 -0.40%-0.81.1-1.91019910.910.91110.7
盛餘 1.10%0.600.6-20229.1029.128.8
新鋼  00000015.815.8015.8
運錩 -0.31%-0.20-0.24401616016
精湛 -1.85%-11.4-0.3-114151141414138.3
百達-KY -1.72%-30.3-30.30022228080.779.375.5
華通 0.43%28.828.9-0.16868078.478.278.678.2
光罩 -0.45%-4-4.30.3513867.767.967.468
聯強 0.57%3.64.2-0.7-17877.477.177.778.4
致茂 1.86%9.509.5-102255.8252.1257.3252.5
倫飛  00000091.891.8092.3
映泰 0.78%1.50.21.378123.123.123.323.3
毅嘉 -0.93%-3.8-1.2-2.6-291234.134.234.135
新巨 0.93%101-2025405453.5
光群雷 4.87%13.1013.1-1101124.4024.423.3
可成 1.21%28.730.1-1.5-4611215.4212.2217.2217.5
大毅  00000047.247.2047.4
兆赫 0.48%3.1-2.55.6-2543021.421.921.321.1
漢平 0.00%000-20346.345.846.446.4
太子 -1.26%-4.9-0.1-4.7-3163710.410.410.410.6
皇昌 0.51%20.61.329742.542.442.543.1
日勝生 0.57%0.20.6-0.4-2249.79.59.810
益航 0.04%0003417.97.97.97.9
長榮航 0.76%39.38.131.21061655931.331.331.431.6
漢翔 0.20%18.164.5-46.4-5512317851.551.251.852.6
慧洋-KY -2.08%-44.10.7-44.82835760.560.560.658.9
正德 1.01%7.1-1.68.8-2953520.120.420.119.8
台產  00000026.426.4026.3
新產 2.06%3.403.412082.882.783.284.4
高林 -0.76%-0.60-0.6-40419.7019.719.8
麗嬰房 -0.13%0005507707
鴻名 1.71%0.80.30.412121.921.822.222.3
星通 -1.17%-6.5-6.500887070.469.672.7
佰鴻 -0.44%-0.5-0.1-0.445120.520.520.520.4
智原 0.79%63.420.842.5-22023348.2347.6348.7334.5
精金 0.23%0.20.20010108.38.38.38.3
蔚華科 -0.06%-0.5-0.4-0.11121170.870.870.870.7
華晶科 -1.10%-26.7-36.49.7-12536537.437.837.136.3
李洲 -0.83%-0.70.1-0.814322.722.722.721.9
僑威 -0.06%-1.210.7-11.913251280.780.481.379.5
及成  0000003131031.8
精確 -2.89%-2.20-2.2-10238.138.138.139.2
台嘉碩 -0.05%-0.30-0.31619328.228.228.228.2
緯創 0.27%97.981.516.445306261120.3120.1120.4120.5
光環 1.07%3.62.31.3-3593837.738.137.8
鈊象 -1.21%-6379.9-142.9-2351,044.21,026.91,053.61,125
先進光 -0.87%-16.1-2.5-13.6286229.6229.8229.4223
聯一光 3.53%4.93.61.314334.734.235.435.5
聯鈞 0.19%8.915.1-6.2-19426274.674.474.875.1
力致 0.37%1115.6-4.601918158.1157.6158.5153
環天科  00000022.122.1022.6
柏騰 0.00%00022030.830.8030.8
華盈 -0.29%-0.10-0.111017.517.5017.5
晶相光 -0.09%-1.54.1-5.612153107.2107108.3106.5
通嘉 -0.36%-1.51.5-3242105.3105105.8103.5
磐儀 -0.18%-12.5-12.4-0.1515715243.843.843.743.8
宏致 0.28%0.200.22203636036.2
光頡 -0.71%-1.1-0.5-0.523149.649.849.349.5
盈正 -4.35%-10.7-5.9-4.825349.2504847.6
晟楠 -3.93%-94.9-7.3-87.549601140.240.339.738.6
達邁 1.59%6.40.75.7910140.140.140.840.7
康聯訊 8.35%2.102.1-10125.8025.823.6
TPK-KY -0.37%-1.51-2.5-371136.236.136.336.9
海華 -2.91%-34.9-37.32.4-1212254.555.453.751.3
大眾控 0.54%4.511.6-7.1-3111459.759.160.162.5
合勤控 -1.64%-72.7-36.5-36.319897049.749.949.448
懷特 0.48%0.10.1001120.720.620.720.8
中天 -0.34%-8.3-8.30-2525544.644.744.544.6
健亞 1.58%0.800.822024.724.7025.1
太景*-KY 0.96%0.800.8-50515.6015.615.5
訊聯基因  0000004343042.2
久裕  00000022.822.422.922.9
信立 1.48%110.5104.26.3315715447.747.34849.5
永新-KY -1.94%-2.50-2.51101291290126.5
元翎 0.86%0.40.30.112123.323.223.523.4
大銀微系統 -0.36%-6.1-2.6-3.53201785.585.685.484.4
光隆精密-KY 0.48%10.40.623168.768.66968.9
玖鼎電力 -4.85%-20.7-2.7-18241106.9107.5104.8101.5
國精化 -0.55%-3.70.7-4.41017739.439.439.539
三福化 -0.23%-11.2-14.63.483021159.8160.1159.4160.5
新盛力 -2.51%-7.20-7.2-80931.732.331.732.5
和碩 -1.12%-174.3-97.1-77.26515589100.5100.999.899.7
陞達科技 -3.63%-61.2-0.5-60.7-9414120.5120.5120.4126.5
天鈺 1.33%76.178.3-2.222119273.1271.1275.2270
立積 -1.18%-25-9.5-15.51108211.7212.3211.1204.5
科誠 -0.96%-0.60-0.611062.562.5061.9
榮科 -1.15%-0.60-0.622023.823.8023.6
三星 3.44%202-10158.2058.256.2
久陽 3.61%0.900.9-10126.126.126.125.2
新鼎 -4.94%-390-39-304197.3200.5197.2207
虹堡 0.45%21.925.2-3.203433143.6143.2144140
祥碩 -0.42%-38.5-38.500442,298.72,303.52,293.82,310
鈺創 1.31%27.712.115.5-17244151.651.351.850.9
合正 1.50%32.430.22.2-23386135.334.935.635.6
振發 -2.07%-47-18-2915604537.83837.636.1
新門 -5.73%-64-9-55-527159.5163158.5169.5
高技 -3.11%-244.3-220.7-23.6-154662126.6129.3124.5126
佶優 -1.02%-2.90.4-3.3611526.226.226.325.7
富驊 -1.53%-0.7-0.7001145.946.245.545.1
瀚宇博 0.27%26.328.4-2.1115115065.465.365.563.2
工信 -0.71%-18.5-13.3-5.23119216113.613.613.513.5
龍巖 1.01%1.71.700444140.841.240.4
遠雄港 -1.46%-50-556057575756.2
中菲行  00000089.689.6090.2
宏遠證 0.44%0.4-0.30.7-34712.412.512.412.2
邁達特 0.95%6.406.4-911067.567.567.566.8
新普 0.48%19.630.2-10.6297458.6456.8461.1451.5
擎邦 1.14%32.728.64.18413369.869.470.369.9
上福 0.33%0.4-0.81.223140.140.339.540.9
富爾特 0.99%0.70.40.313223.523.523.723.8
耕興 1.93%35.92510.9067266.5264.2268.4257.5
頎邦 0.86%17.12.814.27261975.975.97677.9
嘉聯益 0.61%0.50.5004420.320.220.420.3
欣技 3.50%13.8211.7-1161723.222.923.322.2
久正 -2.97%-6.50-6.51313016.816.8016.4
合晶 0.36%3.36.3-37231639.439.239.638.8
廣明 -0.51%-79.97.6-87.515152136103.4103.4103.497.9
精成科 -0.73%-38.1-37.6-0.5-2697173.77473.573.7
巨路 0.70%0.70.70011100.299.8100.5101
瑞築 -2.47%-3.40-3.4-3034604647.1
康舒 0.30%3.96.4-2.52333039.839.74038.9
藥華藥 -1.03%-149.6-73.7-76234522322.2323.3320320
大樹  000000301.9301.90299
環球晶 -1.05%-41.7-5-36.7374566.8567.2566555
惠光 0.93%0.300.300132.232.332.231.9
達爾膚 3.92%12.9012.9220165165167.5171.5
明達醫 -0.12%-0.10-0.111083.983.9083.8
泰福-KY 0.72%0.30.3001148.448.248.648.1
北極星藥業-KY -2.44%-512.9-53.9-2463069.869.469.972.1
是方 -1.88%-70-7001372.9381372.5379.5
宏觀  000000144.1144.9144142.5
逸達 -0.20%-0.20-0.21109898097.8
台灣銘板 2.27%404-1011760176172
瀧澤科 -1.57%-11.7-1.3-10.41621535.435.535.234.8
華安 0.35%1.21.2006657.757.657.858.8
群翊 -0.36%-5.6-0.9-4.7693169.7169.8169.5169
緯穎 1.18%131.8131.800552,2322,219.52,245.82,190
應廣 -0.08%-0.2-0.20022103103.1103101.5
博晟生醫 -0.13%000-10137.8037.837.9
力積電 -1.42%-56.5-29.1-27.4701528226.226.325.925.9
睿生光電 -0.40%-0.60-0.6-20280.1080.180.4
現觀科 4.43%7.57.50011169.3165.5173168
邑錡 -1.17%-32.155.7-87.9-121224114.1111115.7123
南電 3.98%222.86.1216.8-23427207.2205.9207.4198
廣積 -0.08%-0.71.4-2.1211985.785.785.884.6
安國 -0.35%-294.4-33.4-35962131.8131.8131.9143
凱碩 -4.59%-8.5-0.3-8.225236.93736.834.3
長華* -1.48%-15.60.5-16.11926640.640.640.639.8
建暐 5.96%323.5143.7179.9-5511717331.430.631.928.7
大世科 -3.08%-14.4-11.7-2.8-14678.38077.178.5
華冠  0000003.93.903.9
華東 -0.34%-4.30.1-4.4-27447217.717.717.717.9
寶一 1.60%68.358.89.516887148.548.14948.7
新漢 0.72%15-19.734.7-29104052.253.751.850.6
富鼎 -1.77%-50.8-5.1-45.7-2483386.887.386.788.5
千附 0.73%3.31.51.81011140.940.842.341
金益鼎 0.67%3.62.61310753.753.65453.9
保綠-KY 3.31%2.302.3-20323.223.423.222.4
東生華 3.45%22001157.956.958.958.5
鉅邁 0.40%0.30.3001176.27676.376.6
綠電 1.93%2.30.61.7-21339.238.839.438.5
裕國 -0.53%-0.50-0.533031.331.3031.2
青鋼 0.77%14.5-13.728.2-29174640.841.440.639.7
大汽電 0.54%0.300.301055.555.256.655.5
智通 -0.64%-1.50-1.5220116.8116.80116
晨訊科-DR -2.71%-0.4-0.2-0.23522.72.72.62.6
大台北 -0.15%-0.30-0.355032.432.4032.4
美利達 -1.04%-4.5-4.50022219.6220.8218.5212.5
中保科 0.30%2.51.51.1-427121.5121121.7121.5
慶豐富  00000022.422.4021.5
萬國通 0.59%0.30.5-0.22311716.917.416.8
元大台灣50 -0.13%-6.2-5.6-0.6-171330157157.3156.9156.9
富邦台50 0.26%1.41.501659291.892.191.8
元大台灣50正2 0.12%1.91.20.7-618193.3192.3193.6193.5
元大滬深300正2 -0.16%-4.25.5-9.6-1385819613.213.113.213.3
國泰美國道瓊反1 -0.36%-0.30-0.3101007707
復華彭博非投等債 -0.47%-0.10-0.1-10119.1019.119.1
中信優先金融債  0000003703737.1
中信美國公債20年 1.23%6.60.56.11418430.13030.230.5
富邦未來車 0.08%000.1-11224.92524.924.8
永豐智能車供應鏈 -0.27%-10-1-200201801818
中信電池及儲能 0.39%0.800.8-1922110.110.110.110.1
FT臺灣Smart -0.43%-0.3-0.1-0.235112.512.512.512.5
國泰全球品牌50 0.11%0.100.144021.321.3021.4
大華優利高填息30 -0.48%-56.4-5-51.5-22327750023.323.323.323.6
國泰台灣領袖50 -0.30%-1.4-0.3-1.1-1962518.918.918.818.9
復華台灣科技優息 0.13%35.428.47931,3251,23220.920.920.921
味王  0000005252050
大成 0.58%21.70.3-15657.857.65857.7
大統益 -1.04%-1.50-1.5001144144.5144145.5
亞聚 -2.14%-16.30.3-16.63739219.619.519.719.1
聚隆 1.85%0.500.5-20213.5013.513.3
日馳 -0.66%-1.6-0.9-0.747334.434.534.234.3
樂事綠能 1.77%18.922.7-3.85302535.535.13634.4
濱川 -0.30%-0.20-0.222024.624.6024.6
直得 3.21%126.118.6107.4-31195177.176.477.474
聲寶 0.30%0.30.10.2-21329.729.629.729.6
三晃 0.34%2.11.50.6-22194215.11515.115.1
美吾華 4.28%4.64.8-0.2-13426.92627.527.7
毛寶 0.87%0.500.522027.727.7028
科妍 -2.36%-8.80-8.8-4049394.99395.2
台玻 -0.12%-0.10.2-0.345117.317.217.517.2
華紙 -0.26%-0.3-0.2-0.125323.423.423.423.4
豐興 0.28%0.200.211070.770.7070.9
志聯  0000002323021.6
新光鋼  00000063.16363.362.1
川湖 4.64%60.260.200111,296.21,269.81,3301,230
世德 0.00%00001199999998.6
六暉-KY -0.14%-0.20-0.255029.729.7029.7
IKKA-KY 6.09%707001114.5114.2114.5107.5
聯電 0.16%28.624.44.2163341178525252.152
藍天 1.60%22.31.421-15183342.342.242.340.9
技嘉 -0.21%-45.1-114.469.367265302.3303.1301.3313
云辰 0.60%0.80.50.3-451013.313.313.413.3
互盛電 0.08%0.100.122053.253.2053.2
美律 -1.18%-17-3.5-13.56126120.6120.7120.2118.5
神腦 0.64%0.500.52203939039.3
盟立 0.02%1.61.30.3116616446.846.846.847
志聖 -0.08%-2.94.4-7.372719128.5128.4128.6127.5
立隆電 -0.66%-3.80.1-3.948472.272.272.271.2
新建 -1.57%-7.9-1.1-6.8-3934311.712.111.711.9
宏盛 0.36%0.20.2002221.521.421.521.7
華固 0.75%22.2-15.137.352519118.9119.3118.5125.5
嘉里大榮 -0.22%-0.90-0.9-811038.738.738.738.8
萬海 0.63%5.62.72.9-2172044.944.84544
台驊投控 2.43%9.54.25.2-31497.594.198.396.6
六角 0.43%0.600.6-101128.60128.6128
亞洲藏壽司 0.00%000-101104.50104.5104.5
揚秦  0000009494094.5
王道銀行 -0.14%-0.70-0.7505219.99.99.99.9
匯僑 -0.48%-3.90-3.9-4404418.1018.118.2
米斯特  00000083.385.578.181.4
豐達科 4.47%24.520.24.3154109.4107.2112.3111.5
晶豪科 0.19%8.622-13.47504289.489.289.787.5
亞光  00000065.265.865.265
增你強 0.83%1.50.41-22535.535.335.635.2
全台 -0.32%-1.20.1-1.31011133.233.233.333.1
健鼎 0.57%36.593.7-57.283022213.4211.6215.9204.5
建碁 1.20%3.803.8-50563.3063.362.5
建漢 4.13%357131.2225.816135119024.624.425.125.8
穩懋 -0.90%-13.614-27.76104151.1150.1153.6145.5
一零四  0000002272270226
大量 0.19%2.302.3-2002059.9059.959.8
耀勝 1.10%113132.2-19.2147965130.3129.4131.4128
全科 1.37%0.50.5001136.436.136.636.3
富邦科技 -0.66%-10-1110159.7159.8158.1158.8
元大寶滬深 0.59%1.401.41414016.816.8016.9
元大S&P500 0.27%0.30.10.212152.15252.252.2
富邦印度正2 1.16%330335050056.956.9057.6
國泰中國A50反1 -0.46%0001108.88.808.8
富邦恒生國企正2 -1.68%-21.4-14.4-7.1-421872305.65.65.55.7
期元大S&P原油反1 0.09%0.20.20283027.37.37.47.3
期元大S&P黃金反1 -0.50%-2.20-2.2-3723911.211.211.211.3
富邦臺灣加權反1 0.81%000-1012.502.52.5
元大美債20年 0.96%225.84.5221.36987899129.729.729.730
元大美債20正2 1.78%65.64.461.2366415498.98.999
中信中國50正2 -0.30%-0.6-0.5-0.11431176.86.86.86.8
群益投資級公用債 1.11%0.800.822034.334.3034.7
元大全球AI -1.51%-1.80-1.8-20259.459.559.460.3
台新美元銀行債 1.83%1.201.222033.333.3033.9
元大全球未來通訊 -0.49%-0.20-0.2-10139.2039.239.4
富邦越南 0.21%10.70.36383212.812.812.812.9
國泰數位支付服務 4.20%3.73.7003329.72930.330.3
復華S&P500成長 0.05%00011020.520.5020.5
永豐ESG低碳高息 -1.29%-10.9-1-9.93941220.720.720.220.4
台新永續高息中小 -1.49%-2.2-2-0.20781818.217.918.1
南亞 -0.77%-14.5-11.6-2.95342955.555.755.355.1
國喬 -1.11%-0.80.3-135213.513.413.613.1
地球  00000015.415.4014.9
恆大 2.89%2.60.81.8-1133029.430.229.3
東和  00000019.519.5019.4
嘉裕  00000011.511.5011.6
華友聯 -2.27%-12.6-5.6-7-415110.8115.3109.7111.5
宏益  00000016.416.4016.4
堤維西 -3.29%-264.924-288.9-906915950.750.450.854
勤美 0.73%1.90.61.33743736.937.137.4
和大 -0.66%-1.7-1.7015451.251.350.951.3
精華  0000001891890189.5
華榮 1.73%175.3182.6-7.3-634034629.228.929.530.7
葡萄王 -1.69%-2.7-2.70011158.7159.8157.1161.5
中纖 0.61%2.50.22.3-505567.37.37.37.3
中碳 0.51%18.521.1-2.642924124.4124124.9123.5
杏輝 -0.10%-0.8-8.37.58221435.335.63536.5
金穎生技 -25.05%-53.60-53.6-40453.5053.566.9
正隆 0.28%0.200.233029.229.2029.3
永豐餘 -1.13%-3.80-3.81111030.130.1029.8
榮成  00000014.414.4014.6
美亞 -1.54%-46.4-46.2-0.26807337.637.937.337.9
國際中橡 -1.68%-20-2-7071717.21717.3
裕隆 -0.08%-0.10-0.111068.368.3068.2
中華 1.36%34.86.82815204128.5128.2130130
泰茂 1.92%49.81.248.7-8615173.4173.2173.4168
艾姆勒 4.02%22.91.521.4121533837.938.439.7
台揚 -0.78%-2.7-2.700101034.234.334.134.9
錸德 0.46%0.20.203527.87.87.97.8
鴻準 -1.40%-786.4-436.3-350.1-1457498956363.362.765.1
燿華 -0.36%-20.5-8.8-11.836211175272726.926.7
震旦行  00000073.373.3073.5
台光電 -1.10%-74.559.8-134.37168422.4419.8427.3403
正崴 0.24%1.3-0.31.6-571246.346.446.346
友達 0.07%4.513.5-910337527118.218.218.218.1
三商電 -2.87%-8.3-6.8-1.52121024.124.423.823.7
燦坤 -2.16%-2.50-2.533037.937.9037.1
京元電子 0.19%21.479.1-57.71710083109.8109.4110.3106
創見 0.04%0.41.2-0.8511689.189.189.388.9
麗臺 0.49%8.88.8001515120.3120.1120.6114.5
華經 -0.43%-3.3-3.60.33262329.829.929.730
百容 5.97%1.401.411022.622.6024
國產 1.63%4.94.10.828637.637.33837.7
中工 -2.76%-35.5-35.60.10939213.81413.614.1
冠德 0.16%1.3-0.11.41211940.340.340.341.1
宏普 -1.19%-0.40-0.4-10129.4029.429.8
櫻花建 -1.95%-14-9.7-4.4-451071.7737171.9
新興 -0.56%-1.6-1.90.30111224.724.824.624.3
裕民 -0.74%-0.40-0.40105454.253.753.8
陽明 -0.33%-29.734.4-64.11082009244.844.745.144.1
六福 4.48%1.61.6002217.817.518.318.1
雄獅 -0.50%-5.4-0.4-5.1-358135.8135.9135.8137.5
五福 -0.94%-3.70.1-3.9-41579.679.579.680.6
八方雲集  000000169.5169.50169.5
京城銀 0.82%9.77.32.4-11122351.651.251.851.6
遠東銀 0.38%4.51.23.3-68138214.314.214.314.3
華南金 0.03%11.3-0.3314614323232322.9
玉山金 -0.33%-13.2-3.7-9.6-846615027.127.12727.2
元大金 0.30%4.96.3-1.4-11435429.929.83030.1
台新戊特  00000051.8051.851.7
中信金 -0.42%-15.65.6-21.2-704511532.13232.132.4
遠百 1.13%4.61.92.72141128.928.82929.7
隆銘綠能  00000014.214.2014.1
憶聲 1.90%6.8-0.47.21921217.117.116.917.5
禾伸堂  00000097.197.1096.4
聯詠 0.83%14.65.49.2131586.1584.4589.9589
文曄 0.83%32.441.6-9.222523155.4154.6156.4150
訊舟 -1.40%-3-2-1514915.315.315.115.2
鈺德 -1.63%-3.7-3.700101022.522.722.323.5
富華新 -0.94%-1.1-0.2-0.9-31427.928.127.928.2
艾訊 -1.48%-11.1-3.7-7.438593.393.692.891.1
聯傑  00000033.533.5033.6
正達 2.92%5.82.8328624.924.725.126.2
璟德 -2.54%-60-61102362360230
波若威 -1.22%-55-14.8-40.3144328105105.2104.7102.5
眾福科 -0.95%-1.2-0.8-0.41216363.362.562.9
大學光 -0.33%-3.60-3.6440273.9273.90273
原相 -2.27%-32.64.5-37.1692159.8159.3161.6154
台星科 0.48%13.9131-101223126.2125.5126.6126.5
昇陽 -1.38%-2.50-2.5-901018.118.618.118.3
杭特  00000018.8018.819.2
岱稜 -1.50%-0.50-0.511032.832.8032.4
同泰 -2.31%-1.2-0.4-0.823117.317.41717
建舜電 -1.92%-18.4-4.6-13.85363126.626.726.523.9
泰碩 -1.69%-67.4-19.9-47.525603566.466.66664.7
泰谷 -1.69%-7.4-4.4-3-212152929.228.929.9
精材 -0.52%-15-1.5-13.5102313124.8124.8124.7123.5
明泰 -1.12%-1.20-1.2-30335.7035.736.1
崇越電 -1.06%-0.80-0.8-10175.2075.276
融程電 5.68%42.542.50055149.8145.5154146
榮創 1.67%10112030.430.330.830.9
利機 -0.36%-1.1-1.10132101.3101.5101101.5
晶睿  000000145.4145.40148
誠研 2.37%0.400.43305.35.305.5
維熹 -0.88%-0.50-0.5-10156.5056.557
華擎 -1.10%-14.88.3-23.1153270.6269.6272.3258
西柏  0000003232032.1
世禾 -1.79%-8.50-8.5-404118.90118.9121
家登 2.79%131.4131.4001111427.8421.8433.7432.5
達能 -6.23%-0.90-0.900114.514.614.415.4
湧德 -1.34%-64.5-74.49.9-6576376.777.476.174.4
雃博 0.00%00022028.528.5028.5
太醫  0000009090089.5
國光生 -0.22%-0.40.1-0.546226.626.626.726.5
訊映  00000024.824.8024.1
安克 4.33%1.201.211027.727.7028.9
佐登-KY  00000050.450.4051.2
金雨 0.84%6.93.33.6-491363.663.363.762.8
永彰 -0.83%-2-3.31.324259.159.65860.3
宏易  0000007.77.97.47.7
科嶠 -3.38%-4.60-4.62206868065.7
磐亞 0.48%0.200.233013.813.8013.9
美琪瑪 -1.08%-0.80-0.811074.474.4073.6
永昕 2.27%3.43.4004438.137.638.538.5
合一 0.02%1.67.5-5.9-93140173.2173.1173.3174
皇將 -0.41%-0.10-0.100124.224.824.224.3
大略-KY  0000004.74.704.4
聯德控股-KY -0.39%-20-2340127127127.5126.5
新唐 -0.60%-3-30044123.5123.9123.1124
康控-KY  00000027.328.327.327.1
精拓科  00000074.9074.974.6
臻鼎-KY -5.20%-305.1-19.1-286-351450117.4118.4117.1125
環宇-KY  00000030.930.9031.9
力新 2.36%7.68.4-0.81131224.724.425.123.6
立凱-KY  00000040.140.1040.1
尚凡  000000255.7255.70259.5
青雲 -0.93%-2.4-1.4-12318686.384.985.8
台半 0.02%0.1-1.51.6-33675.976.275.775.2
崇越 -1.04%-24.9-23-1.94117217.7219215.7218.5
松翰 -0.51%-4.1-1.1-3-691553.253.353.253.7
順天 -1.48%-5.2-4.7-0.5211932.332.53232.3
劍湖山 -1.69%-0.20-0.22205.75.705.6
鳳凰 0.18%0.20.2002268.868.768.869.1
合庫金 0.20%0.70.7-0.1313926.12626.126
信音 -0.74%-13.62-15.7-4655235.735.335.736.1
撼訊 -0.68%-8.6-3.1-5.5-761490.290.59090.7
浪凡 2.74%3.54.5-113241.94143.340
大城地產  00000033.2033.234.6
亞通 -1.19%-42.2-42.50.32989536.236.43636.6
帆宣 0.48%11.811.80-31115162.5161.9163163
海韻電 -0.67%-1.2-0.5-0.612188.388.487.987.8
詮欣 2.69%4.304.3-20280.1080.177.9
慶生 -4.02%-1.10-1.111027.427.4026.3
居易 -1.37%-0.50-0.511036.636.6036.1
光鼎 -0.97%-0.20-0.222010.510.5010.4
高僑 0.94%2200773029.930.129.6
驊訊 0.80%7.46.70.7-781561.460.861.761.6
力成 0.27%6.731.6-25-31013191.3189.5192.7201
茂迪 -0.02%-0.47.3-7.8-21598127.827.827.928.3
普萊德 -0.95%-4.50-4.5230157.5157.5160.5156
方土昶  00000012.212.2011.8
樺漢 1.40%188.4110.278.364034337.4336339.2349
統新 -1.41%-3.90-3.944069.269.2068.2
光麗-KY 2.02%0.500.522012.412.4012.6
元晶 0.02%12-1.1-217617929.329.329.329.7
宇智 0.26%0.300.322056.956.9057
保瑞 -0.44%-17.1-2.1-15-516643.3645.1643646
九齊  00000074.474.4071.2
科懋 0.35%0.100.1-10128.2028.228.1
台塑化 -0.02%-0.10-0.199068.668.6068.6
創威 2.83%26.9917.9-4121756.155.656.452.8
興能高  00000023.423.4022.6
勁豐 -6.17%-9.20-9.2110149.5150.2142141
研揚 1.17%202001171168.5171169
昇佳電子 -0.13%-0.50-0.5-101404.50404.5405
華景電  000000133.5133.50133.5
森崴能源 -0.56%-60.2-118.758.5-423073146.5149.3145.4144
來思達  00000030.230.2030.2
華鎂鑫  00000062.963.86260.8
瀚荃 -1.06%-10-122047.147.1046.6
朋程 0.36%8.9-1.310.28145177.3177.4177.1178.5
恒耀 0.26%404-2212366.766.766.766.5
羅昇 -0.99%-0.30-0.311030.430.4030.1
盛弘  00000031.631.6031.6
匯鑽科 4.15%2.302.311055.355.3057.6
台境 5.43%3.303.311060.860.8064.1
福興 -1.31%-0.70-0.700153.453.553.454.1
新海  00000054.754.7055.2
泰銘 1.56%1.21.2001175.474.87674.6
中聯資源 1.34%4.104.1-50561.6061.660.8
中鼎 -1.10%-19-4.5-14.5-17193746.646.746.547.3
金麗科 -6.41%-97.40-97.4-203506.2528.9502.5535
虹冠電 -1.92%-2.80-2.822073.173.1071.7
典範 -0.97%-12.7-0.7-1264695191918.918.8
熱映 -0.99%-0.2-0.2001125.125.22524.8
旭軟 0.88%14.819.6-4.8-17365331.731.43232.3
群創 -0.01%-1.10.8-27894586615.215.215.215.2
晶彩科 1.18%1.20.80.4-22520.32020.420.3
牧德 1.86%203239.3-36.3-72229376.6370.4381.3386.5
安可 2.43%202-20326.726.526.726.1
洋華 -1.02%-14.9-2.9-125231763.363.463.261.4
新鉅科 -1.73%-0.50-0.501031.931.931.731.4
研勤  00000013.813.8014
上緯投控 -4.31%-415.7-413.2-2.4-235275128.6133.3125.4125.5
鑫聯大投控 0.49%0.200.2-20225.3025.325.2
日月光投控 1.50%16.5016.5-607157.2154.1157.4155
富采 4.01%6.34.71.603439.638.740.338.7
邦特 -2.80%-240-24-607122.6124.5122.6126
健喬 -0.24%-5.9-3.6-2.343621939.639.639.439.6
天良 -5.09%-174.5-21.6-4101423.923.724.129.5
浩泰 -1.33%-0.9-0.4-0.512131.93231.731.5
曜亞 1.15%1.501.5110134.5134.5135136
醣聯  00000025.525.5024.7
淳紳 6.05%101.78.2-74111514.615.113.9
至興 0.55%0.60.10.4-21333.533.433.533.3
材料-KY 2.26%143.2140.72.4076904.5893.6917896
致伸 -1.41%-52.8-31.6-21.2-7384583.183.682.885.8
事欣科 -1.41%-1.4-1-0.302331.932.231.732
光鋐 -0.63%-1.2-1.40.1211918.118.21818.3
傳奇  000000130.5130130.5121
鑫禾 0.15%0.100.133033.333.3033.4
東科-KY -0.92%-22.5-3.7-18.7112211111.1111.2110.9109.5
天鉞電  00000022.722.7023.1
信驊  0000003,232.23,298.23,203.23,330
佳總 -1.40%-6.9-0.3-6.6-395451111.11111.2
德宏  00000011.911.9011.5
德昌 0.46%20.41.656172.972.973.373.2
遠雄 -0.52%-0.30-0.3-10157.5057.557.8
皇鼎 -3.49%-0.80-0.8-10122.9022.923.7
致和證 0.72%7.25.91.4-29245318.918.81919
創惟 -0.60%-2.70.7-3.3242109.8109.7110108
彩晶 0.95%13.90.713.2-1201413510.810.810.810.7
迎廣 0.10%8.415.2-6.8-129811079.379.279.379.9
達運 0.77%0.70.60.136316.216.116.316.2
九豪 -1.29%-0.30-0.301027.227.626.827.2
百一  00000010.410.4010.3
華興 -4.05%-1.8-1.8003314.815.114.514.9
信昌電 1.25%1.71.7003345.244.945.545.3
橘子  00000072.772.7072.6
新潤 -1.34%-2.5-1.3-1.2-12362.763.162.463.6
萬潤 1.54%37.632.74.96103244.9242.3253.2243
萬泰科 -1.24%-8-1.8-6.3-134183636.43636.4
佳必琪 8.25%119.582.437.111311111.4108115.4126.5
旺玖 0.44%2.8-0.13-3111542.742.742.742
華孚 -1.89%-73.2-17.5-55.673528110.7110.9110.3103
迅杰 -1.01%-10.2-10.200151567.467.867.166.1
立端 -1.02%-2.1-0.3-1.8121101.7101.8101.5100
台表科 0.92%19.514.15.412207105.6105.1107.1105.5
沛亨 -3.98%-70-71101761760169
瑞祺電通 0.22%36-3-5611122.1121.4122.4123
互動 -0.16%-1.80-1.81213084.484.484.684.3
益安 0.99%0.80.50.312143.14343.543.3
瑞耘 -1.85%-2.70-2.722072.872.872.871.5
順藥 1.51%11011-404181.8190.2181.8179
維田 -0.85%-0.90-0.9-20253.3053.353.7
南俊國際 -4.93%-20.2-2.6-17.6121204.7205.6203188
東典光電  00000033.333.3033.5
動力-KY 0.44%0.82.1-1.313260.660.261.258.9
ABC-KY  00000021.921.9021.6
帝寶 0.51%19.5172.501716226225.5226.6228
全宇昕 -2.17%-5.10-5.133078.578.5076.8
安格 -0.68%-15.8-16.91.1-1262785.585.885.184
伊雲谷 -0.90%-10-11101111110110
威鋒電子  000000224.1224.4224216
數泓科 -2.75%-3.50-3.5-101127.50127.5131
佑全藥品 1.78%1.501.5-10184.5084.583
品安 -1.42%-3.8-0.2-3.646245.145.245.144.3
翔名 -0.79%-20-2-102123.7124.5123.5124.5
至上 -0.19%-20.818.4-39.3421501077574.975.174
正淩 0.23%1532.6-17.6-153449132.4131.9132.8134
無敵 -0.47%-0.90-0.9-9092002020.1
建新國際  00000043.743.7044
金麗-KY  0000009.79.709.7
富邦媒 0.78%1248143385.5385386.3393
愛爾達 2.86%2.202.21107777079.2
高力 -0.49%-132.3-116.8-15.5-96272378.3379.3377.4379
豐泰 2.68%21.710.711-135162.1159.9163.5158
偉聯 0.84%0.20.3-0.112111.811.71211.6
康那香 -2.72%-2.9-1.1-1.8-22521.722.121.522.2
欣高 -0.40%-0.10-0.111037.937.9037.7
宏全 -0.44%-2.60.5-3-224144.4144.3144.5146
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-12時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-17時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章