日盛-和美券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
795
漲跌
▲13
漲幅
+1.66%
成交量
26,726張
產業
上市半導體類股
9593人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-和美券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-20.00%	-72.9	0.9	-73.9	-1	1	3	121.6	120.9	121.9	158.8
富邦科技		0	0	0	0	0	0	108.7	108.7	0	153.4
元大高股息	7.81%	31	1	30	3	14	11	28.4	28.3	28.4	38.3
富邦上証	5.69%	1.8	0	1.8	-1	0	1	32.3	0	32.3	30.5
富邦台50	16.21%	22.7	0.1	22.6	1	2	1	70.1	70.1	70.2	92.8
元大台灣50正2		0	0	0	0	0	0	116.2	116.2	0	197.5
元大台灣50反1	-21.80%	-322.3	0.7	-323	242	284	42	5.2	5.2	5.2	3.9
期元大S&P黃金	-2.06%	-2.1	0.2	-2.3	-1	3	4	25.5	25.4	25.5	27.9
國泰中國A50	2.62%	4	0	4	-7	0	7	21.7	0	21.7	21.2
元大滬深300正2	1.55%	68.3	-21	89.4	-86	198	284	15.5	15.6	15.5	14.4
富邦日本正2	-87.34%	-26.6	0	-26.6	-1	0	1	30.5	0	30.5	57.1
期元大S&P石油	-13.62%	-246.1	0	-246.1	-110	0	110	16.4	0	16.4	18.7
元大S&P500	-34.25%	-26.5	0	-26.5	-2	0	2	38.7	0	38.7	51.9
復華香港正2		0	0	0	0	0	0	14	0	14	10.1
富邦印度正2	43.32%	70.2	0	70.2	4	4	0	40.5	40.5	0	58.1
國泰中國A50正2	2.54%	1.4	1.4	0	0	2	2	27.6	27.2	27.9	24.6
富邦NASDAQ	-45.27%	-46.4	0	-46.4	-2	0	2	51.3	0	51.3	74.5
富邦恒生國企正2	3.18%	3.5	3.5	0	0	13	13	8.6	8.4	8.7	6.6
國泰美國道瓊反1	-8.76%	-23.8	0	-23.8	34	34	0	8	8	0	7.3
富邦NASDAQ正2	-60.12%	-79.4	0	-79.4	-1	0	2	66.1	65.1	66.1	105.9
期元大S&P原油反1	-16.27%	-145	0	-145	105	105	0	8.5	8.5	0	7.1
元大美債20年	4.93%	186.1	13.4	172.7	-41	74	115	32.8	32.7	32.9	28.7
元大美債20正2	29.47%	36.9	0	37	-8	2	10	12.5	12.5	12.5	7.9
群益臺灣加權正2	-69.70%	-29.1	0	-29.1	-1	0	1	41.7	0	41.7	70.8
兆豐藍籌30	14.96%	4.1	0	4.1	1	1	0	27.6	27.6	0	31.7
富邦公司治理	27.01%	40.7	0	40.7	5	5	0	30.1	30.1	0	38.3
國泰股利精選30	-18.20%	-8.3	0	-8.3	-2	0	2	22.8	0	22.8	27
復華富時不動產	-0.34%	-1.3	0	-1.3	39	39	0	9.6	9.6	0	9.6
元大台灣高息低波	31.92%	654.5	-0.7	655.2	41	51	10	40.2	40.2	40.1	56.2
群益道瓊美國地產	1.33%	0.2	0.2	0	0	1	1	18.1	18	18.2	18.8
期街口布蘭特正2	-23.07%	-716.2	-10.7	-705.5	-194	21	215	14.4	14.9	14.4	18
元大投資級公司債	-2.08%	-13.2	-2.3	-10.9	10	18	8	35.3	35.4	35.1	34.3
國泰投資級公司債	2.09%	0.8	0.8	0	0	1	1	36.6	36.2	37	36.7
台新JPM新興債	0.00%	0	0	0	0	70	70	15.7	15.7	15.7	15.5
期元大道瓊白銀	1.20%	8.7	17.1	-8.4	-10	20	30	24.1	23.6	24.5	25.3
中信中國50	4.56%	6.2	0.4	5.8	-5	2	7	19.3	19.2	19.3	18.2
中信中國50正2	10.81%	10	2.2	7.7	-2	6	8	11.5	11.3	11.7	7.8
國泰北美科技	-46.10%	-13.3	0	-13.3	-1	0	1	28.9	0	28.9	42.2
中信高評級公司債	-0.89%	-5.5	-1.1	-4.4	3	17	14	36.3	36.3	36.3	34.9
中信優先金融債	0.64%	0.5	0.5	0	0	2	2	36	35.9	36.1	36.1
國泰費城半導體	15.09%	37.7	5.5	32.2	2	9	7	27.8	27.4	28.2	43.5
國泰美國道瓊正2	27.16%	100	0	100	20	20	0	18.4	18.4	0	23.4
永豐美國500大	-22.77%	-11.5	0	-11.5	-2	0	2	25.3	0	25.3	31.1
元大全球5G	-32.63%	-27.6	0	-27.6	-3	0	3	28.2	0	28.2	37.4
國泰永續高股息	-16.74%	-455.9	3.8	-459.7	-93	63	157	17.4	17.3	17.4	22.3
國泰台灣5G+	11.52%	28.4	0.3	28.1	4	16	11	15.4	15.4	15.4	21
中信中國高股息	-6.13%	-6.6	0	-6.6	7	9	2	11.9	11.9	11.9	10.9
富邦越南	3.95%	176.5	0.3	176.2	356	391	35	11.4	11.4	11.4	11.9
永豐台灣ESG	9.86%	2.7	0	2.7	2	2	0	13.8	13.8	0	15.2
富邦台灣半導體	-22.29%	-32.5	0	-32.6	-11	1	12	12.2	12.1	12.2	15.1
國泰智能電動車	-6.72%	-19	5.1	-24	-4	16	20	14.1	13.9	14.2	20.3
中信小資高價30	-32.81%	-9.1	0	-9.1	-2	0	2	13.9	0	13.9	18.5
富邦未來車	-15.99%	-16.8	1.8	-18.6	-2	5	7	15	14.8	15.2	24.4
富邦基因免疫生技	-2.94%	-0.9	0	-0.9	-4	0	4	7.5	0	7.5	7.7
國泰基因免疫革命	7.79%	7.4	0	7.4	-13	0	13	7.3	0	7.3	6.8
富邦特選高股息30	-8.93%	-7.3	0.5	-7.8	-1	5	7	11.7	11.6	11.7	15.7
中信電池及儲能	-19.35%	-43.3	0	-43.3	18	18	0	12.4	12.4	0	10
富邦元宇宙	-24.92%	-27.2	0.1	-27.3	-9	2	11	9.9	9.9	9.9	13
FT臺灣Smart	35.46%	3.2	0	3.2	1	1	0	9.1	9.1	0	12.3
富邦入息REITs+	0.53%	0.6	0	0.6	9	9	0	12	12	0	12.1
國泰全球品牌50	-35.08%	-5.5	0	-5.5	-1	0	1	15.7	0	15.7	21.2
中信特選金融	31.03%	4.5	0	4.5	1	1	0	14.5	14.5	0	19
大華優利高填息30		0	0	0	0	0	0	17	17	0	23.8
群益台灣精選高息	-27.19%	-87.6	0.3	-87.9	-15	2	17	18.9	18.8	19	24.8
國泰台灣領袖50	19.10%	91.2	1	90.2	22	32	10	14.9	14.9	15	19
群益台ESG低碳50	20.84%	9.4	0.1	9.3	1	3	1	15	15	15.1	19.6
台泥	9.13%	99.9	0.3	99.6	-24	6	30	36.5	36.5	36.5	32.4
亞泥	-0.63%	-1.1	0	-1.1	-4	0	4	43.3	0	43.3	43.6
環泥	-32.89%	-121.8	0	-121.8	-14	0	14	26.5	0	26.5	35.2
幸福	-19.86%	-5.7	0	-5.7	-2	0	2	14.4	0	14.4	17.2
味全	-4.62%	-3.7	-0.1	-3.6	3	4	1	20.1	20.1	20	18.9
大成	-7.62%	-27.5	1.5	-29	-5	2	7	51.5	51	51.7	57.5
卜蜂	26.62%	22.6	0	22.6	1	1	0	84.9	84.9	0	107.5
統一	-6.14%	-58.1	0	-58.1	-12	0	13	72.8	72	72.8	77.3
愛之味	-3.32%	-2.3	-0.2	-2.1	-4	1	6	11.6	11.8	11.5	12
泰山	-21.78%	-59.6	0	-59.6	7	9	2	30.4	30.4	30.4	21.9
福壽	5.22%	6.8	-0.8	7.7	-3	3	6	21.7	21.9	21.6	19.1
台榮	-2.25%	-1.9	0	-1.9	5	5	0	16.9	16.9	0	16.5
佳格	-3.08%	-5	0.3	-5.3	3	4	1	40.6	40.5	40.8	38.8
聯華食	7.36%	6.7	0	6.7	1	1	0	91	91	0	97.7
大統益	3.01%	4.5	0	4.5	-1	0	1	149.5	0	149.5	145
黑松	-8.77%	-6.3	0	-6.3	-1	1	2	35.9	35.9	35.9	42.2
宏亞	-2.47%	-0.6	0	-0.6	1	1	0	24.3	24.3	0	23.7
德麥		0	0	0	0	0	0	271	271	0	301
漢來美食	13.09%	18	0	18	1	1	0	137.5	137.5	0	155.5
台塑	24.39%	811.6	0.6	810.9	-34	1	36	92.4	91.8	92.5	69.3
南亞	19.15%	59.5	-0.4	59.9	-2	1	4	77.6	77.9	77.6	57.6
台聚	-27.59%	-81.3	1.1	-82.4	8	11	3	26.8	26.7	27.1	16.4
華夏	12.78%	10.3	1.7	8.6	-1	2	3	26.7	26.2	27.1	18.5
亞聚	23.19%	41.6	0.1	41.5	-4	2	6	29.9	29.9	29.9	19.6
台達化	27.61%	5.9	0	5.9	-1	0	1	21.6	0	21.6	15.6
國喬	-32.26%	-65	0	-65	10	10	0	20.2	20.2	0	13.7
聯成	-3.44%	-0.5	0	-0.5	1	1	0	14.6	14.6	0	14.1
中石化	2.12%	5	-0.5	5.5	4	24	20	9.9	9.9	9.9	11.3
上曜	-55.68%	-7.3	0	-7.3	-1	0	1	13.2	0	13.2	20.6
東陽	1.63%	2.3	2.3	0	0	3	3	45.9	45.6	46.3	122.5
恆大	19.83%	14	0	14	3	3	0	23.5	23.5	0	28.2
台化	-19.48%	-13.5	0	-13.5	1	1	0	69.3	69.3	0	55.8
台翰	-27.86%	-36.5	0	-36.5	5	5	0	26.2	26.2	0	18.9
再生-KY	-12.20%	-0.9	0	-0.9	-1	0	1	7	0	7	7.8
廣華-KY	-25.94%	-35.3	0	-35.3	3	3	0	45.3	45.3	0	33.6
昭輝	69.05%	62.9	0	62.9	2	2	0	45.6	45.6	0	77
八貫	-0.52%	-2.5	-2.5	0	0	3	3	159.1	159.5	158.7	121
遠東新	-4.49%	-19.7	0.1	-19.9	-12	2	14	31.4	31.4	31.4	33.1
新纖	-3.90%	-7	0	-7	10	10	0	18	18	0	17.3
大魯閣	1.22%	0.2	0.2	0	0	1	1	16.5	16.4	16.6	18.1
中福	74.90%	19.7	0	19.7	1	1	0	26.3	26.3	0	46
勤益控	-15.66%	-4.5	0	-4.5	-1	0	1	29.1	0	29.1	33.6
名軒	-67.53%	-91.1	0	-91.1	-4	0	4	33.7	0	33.7	56.5
力麗		0	0	0	0	0	0	10.4	10.4	0	9.6
力鵬		0	0	0	0	0	0	8.1	8.1	0	8.1
年興	-9.78%	-11.3	0	-11.3	5	5	0	23	23	0	20.8
大將	-3.32%	-0.6	-0.6	0	0	1	1	16.6	16.9	16.3	24.6
聯發		0	0	0	0	0	0	9.1	9.1	0	11.1
宏遠	-0.04%	0	0.1	-0.1	-9	1	10	7.8	7.8	7.8	7.8
得力		0	0	0	0	0	0	15	15	0	13.4
首利	31.99%	7.5	0.2	7.3	1	3	2	7.9	7.8	7.9	15.2
弘裕	-12.40%	-3.1	0	-3.1	-1	0	2	12.5	12.4	12.5	14.1
業旺	-3.51%	-4	0	-4	2	2	0	57	57	0	55
士電	136.61%	218.7	-0.2	218.9	1	2	1	80	80.1	79.9	299
東元	10.76%	268.2	6.5	261.7	19	58	39	43	42.9	43.1	56.7
正道	-21.87%	-52.2	0.2	-52.4	10	11	1	21.7	21.7	21.9	16.5
中興電	53.66%	1,609.3	1.9	1,607.4	18	31	13	96.7	96.7	96.9	186
亞力	114.68%	1,221.3	-0.3	1,221.6	11	27	16	39.4	39.5	39.4	150.5
利奇	18.25%	7.3	0	7.3	-2	0	2	20	0	20	16.4
華城	-396.64%	-5,410.1	24.5	-5,434.6	-7	11	18	75.8	74.4	76.6	853
大億	-2.05%	-4	0	-4	5	5	0	39	39	0	38.2
耿鼎	-12.38%	-38.8	2.2	-41	-5	7	12	26.1	25.9	26.2	34.5
日馳	19.05%	8	0	8	-1	0	1	42.3	0	42.3	34.2
鑽全		0	0	0	0	0	0	43.8	43.8	0	41.5
恩德	-10.71%	-2.4	0	-2.4	-2	0	2	11.2	0	11.2	12.4
樂事綠能	20.16%	22.8	0	22.8	4	4	0	28.3	28.3	0	34.1
和大	23.79%	17.1	0	17.1	-1	0	1	71.9	72.2	71.9	54.8
廣隆	3.51%	20	0	20	-4	0	4	142.5	0	142.5	137.5
巨庭	-10.13%	-6.4	0.5	-7	1	2	1	31.9	31.7	32.2	24.7
喬福	19.88%	3.4	0	3.4	1	1	0	16.9	16.9	0	20.2
中砂	-92.62%	-1,441	1.3	-1,442.3	-9	3	13	119.7	119.3	119.8	264
倉佑	-1.04%	-0.3	-0.3	0	0	1	1	24	24.1	23.9	28.6
濱川	5.51%	1.4	0	1.4	-1	0	1	25.4	0	25.4	24
精剛	9.15%	26.1	0	26.1	9	9	0	31.7	31.7	0	34.6
永冠-KY	32.90%	360.3	0	360.3	-12	2	14	78.2	78.2	78.2	48.2
亞德客-KY		0	0	0	0	0	0	1,163.8	1,171.4	1,148.1	1,145
直得	14.87%	23.3	0	23.3	-2	0	2	78.4	0	78.4	66.7
岱宇	-14.81%	-26.1	0.3	-26.5	2	4	2	44.1	44.1	44.3	30.9
華電	65.50%	53.5	0	53.5	3	3	0	27.3	27.3	0	45.1
聲寶	-4.16%	-6.9	0.1	-6.9	-4	2	6	27.5	27.5	27.5	29.2
華新	-12.44%	-414.6	3.5	-418.1	36	68	32	49	49	49.1	37.4
華榮	-143.67%	-409.4	0	-409.4	-18	0	19	15	15	15	36.6
大亞	-20.14%	-346.5	20	-366.5	-12	52	64	26.9	26.7	27.1	57.6
中電	2.98%	5.9	-0.2	6.1	8	12	4	16.5	16.5	16.4	17.3
宏泰	-82.59%	-16.6	0	-16.6	-1	0	1	20.1	0	20.1	36.7
榮星		0	0	0	0	0	0	15.2	15.2	0	23.8
合機	218.00%	3,591	0.7	3,590.3	96	98	2	16.8	16.8	17.2	54.2
中化	16.48%	8.7	0	8.7	-2	0	2	26.4	0	26.4	22.1
葡萄王	-5.31%	-19	1.5	-20.5	1	2	1	179	178.5	180	158
東鹼	6.43%	10.8	0.2	10.6	-1	3	4	42.2	42.1	42.2	31.6
和益	-22.88%	-69.6	0	-69.6	12	12	0	25.4	25.4	0	19.6
東聯	12.32%	59.5	0	59.5	-24	0	24	20.1	0	20.1	17.7
永光	-8.20%	-4.7	0	-4.7	-3	0	3	18.9	0	18.9	20.5
興農	-5.04%	-7.6	0.7	-8.3	-2	1	4	37.5	36.9	37.6	40.4
國化		0	0	0	0	0	0	29.1	29.1	0	47.9
和桐	0.88%	0.2	0	0.2	-2	0	2	9.1	0	9.1	9
長興	-0.84%	-5.9	0	-5.9	18	22	4	31.8	31.8	31.8	31.5
中纖	-7.66%	-0.6	0	-0.6	1	1	0	8.4	8.4	0	7.7
三晃	-1.15%	-0.2	-0.2	0	0	1	1	14.2	14.3	14.1	14.3
台肥		0	0	0	0	0	0	56.2	56.2	0	66.6
中華化	0.39%	0.1	0.1	0	0	1	1	25.7	25.6	25.7	30.2
花仙子	0.88%	0.5	0	0.5	-1	0	1	56.7	0	56.7	56.2
美吾華	-31.73%	-25	0	-25	-4	0	4	19.7	0	19.7	26
五鼎	30.46%	15.9	0	15.9	2	2	0	26.1	26.1	0	34.1
杏輝		0	0	0	0	0	0	31.6	31.6	0	37
南光	-23.07%	-308.4	1	-309.4	19	22	2	60.8	60.7	61.2	45.3
寶齡富錦	-0.40%	-8.4	-8.4	0	0	12	12	173.4	173.8	173.1	97.4
中化生	15.65%	38.7	1.8	36.9	-1	2	3	82.3	81.8	82.7	45.9
勝一	-43.81%	-2,617.5	0	-2,617.5	-47	0	48	124.5	125	124.5	179
訊聯	38.95%	36.5	0	36.5	2	2	0	46.9	46.9	0	65.1
光洋科	-20.32%	-7.6	0	-7.6	-1	0	1	37.4	0	37.4	45
神隆	-9.81%	-18.2	0	-18.2	-7	0	7	26.5	0	26.5	29.1
美時	-0.32%	-31.1	-93	61.9	0	37	36	265.8	267.1	264.5	329
金穎生技	13.69%	89.5	-13.7	103.2	-2	4	6	109	111	107.6	56
台玻	-15.61%	-25.8	0	-25.8	8	8	0	20.6	20.6	0	17.4
冠軍	-20.43%	-28.5	0	-28.5	-15	0	15	9.3	0	9.3	11.2
中釉	-84.06%	-46.4	0	-46.4	-4	0	4	13.8	0	13.8	25.4
和成	0.38%	1.2	2	-0.9	-1	15	16	18.7	18.7	18.8	19.7
富喬	51.64%	126	0	126	20	20	0	12.2	12.2	0	18.5
正隆	-1.23%	-0.7	0.1	-0.8	0	1	2	28.5	28.4	28.6	29.4
寶隆	-2.46%	-0.8	0	-0.8	2	2	0	16.3	16.3	0	15.9
永豐餘	0.56%	0.2	0.2	0	0	1	1	26.8	26.7	26.9	31.7
榮成	5.92%	1	0	1	-1	0	1	16.9	0	16.9	15.9
中鋼	-5.76%	-10.7	0.9	-11.6	1	6	4	30.9	30.8	31	25
東和鋼鐵	-30.68%	-17.3	0	-17.3	0	0	1	56.4	56.5	56.3	73.6
春雨	-2.23%	-0.5	0	-0.5	1	1	0	24.7	24.7	0	24.1
中鋼構	6.24%	7.3	0	7.3	2	2	0	58.5	58.5	0	62.1
中鴻	-4.38%	-13.9	0.5	-14.4	5	12	7	26.4	26.4	26.5	23.6
豐興	2.48%	17	0	17	10	10	0	68.5	68.5	0	70.2
官田鋼	-13.13%	-4.7	0	-4.7	2	2	0	17.9	17.9	0	15.6
聚亨	49.94%	8.3	0	8.3	2	2	0	8.3	8.3	0	12.4
燁輝	0.00%	0	0	0	1	1	0	15.6	15.6	0	15.6
千興	106.02%	11.6	0	11.6	2	2	0	5.5	5.5	0	11.3
大成鋼	-9.40%	-118.8	-0.2	-118.6	15	28	13	45.2	45.2	45.1	37.3
盛餘	-12.19%	-3.2	0	-3.2	-1	0	1	25.9	0	25.9	29
彰源	-8.79%	-4.1	0.2	-4.3	1	2	1	23.3	23.3	23.5	19
新光鋼	24.37%	23.2	0	23.2	2	2	0	47.6	47.6	0	59.2
佳大	6.90%	1.1	0	1.1	1	1	0	16	16	0	17.1
允強	-12.69%	-11.1	0	-11.1	3	3	0	29.2	29.2	0	25.5
上銀		0	0	0	0	0	0	250.3	0	250.3	233
橋椿	1.29%	0.3	0.3	0	0	1	1	23.3	23.1	23.4	30
精湛	-12.88%	-4.9	0	-4.9	1	1	0	38.1	38.1	0	33.2
台橡	13.48%	11.4	0	11.4	-3	0	3	28.2	0	28.2	24.4
國際中橡	-8.86%	-1.8	0	-1.8	1	1	0	19.8	19.8	0	18
正新	11.59%	136.7	-2.3	138.9	14	32	18	36.8	36.9	36.7	46.8
建大	5.61%	19.4	0	19.4	11	11	0	31.5	31.5	0	33.3
南帝	-14.61%	-117	0	-117	20	20	0	40.1	40.1	0	34.2
裕隆	5.35%	406.5	-8.7	415.2	-96	7	103	73.7	74.9	73.6	69.3
中華		0	0	0	0	0	0	64.4	0	64.4	141.5
三陽工業	-11.25%	-62.7	-16.6	-46.1	0	13	14	39.8	40.5	39.2	85.3
和泰車	3.27%	21	0	21	-1	0	1	643	0	643	622
台船	-16.06%	-200.5	1.5	-202	39	53	14	23.6	23.5	23.6	18.4
長榮鋼	161.06%	546	0	546	6	6	0	56.5	56.5	0	147.5
劍麟	-16.00%	-26.9	0	-26.9	-2	0	2	84.1	0	84.1	97.5
泰茂	-93.70%	-80.3	0	-80.3	-1	0	1	85.7	0	85.7	166
為升	39.62%	1,264.8	2.4	1,262.4	-16	1	17	187.8	185.5	187.9	109
宇隆	-1.26%	-9	10.5	-19.5	-3	3	6	119.3	117	120.5	127
英利-KY	5.55%	16.1	1.6	14.5	-1	3	4	72.5	72.2	72.8	58.3
艾姆勒	-26.19%	-9.6	0	-9.6	-1	0	1	36.7	0	36.7	46.3
汎德永業	24.66%	957	0	957	14	15	0	258.7	258.7	257.5	322.5
光寶科	-37.23%	-54.8	0	-54.8	-1	0	2	73.6	73.2	73.6	101
麗正	10.96%	129.5	4.5	124.9	-23	29	52	22.7	22.6	22.8	17.4
聯電	3.96%	506.6	0.3	506.3	-232	11	243	52.6	52.6	52.6	50.4
全友	-10.89%	-2.7	0	-2.7	1	1	0	24.8	24.8	0	22.1
台達電	-3.64%	-151.2	14.2	-165.4	-6	7	14	296.7	295.3	297.4	321
金寶		0	0	0	0	0	0	13.2	13.2	0	14.8
華通	50.71%	188.4	0.1	188.3	5	8	2	46.4	46.4	46.5	77.8
台揚	29.43%	12.7	0	12.7	-1	0	1	43.2	0	43.2	30.5
鴻海	-21.44%	-2,291	-36.6	-2,254.4	-40	62	103	103.7	104.1	103.5	158.5
中環	22.56%	5.4	-0.1	5.4	1	3	2	7.9	7.9	7.9	13.4
仁寶	-24.22%	-42.9	0.8	-43.8	-4	3	7	25.3	25.1	25.4	36.4
國巨	-10.43%	-110.2	-5.6	-104.6	-1	1	2	528.1	532	526.4	631
廣宇	6.18%	31.5	-1.5	33	-7	6	13	39.2	39.3	39.1	34.4
華泰	-83.98%	-87.5	0.2	-87.7	-2	3	5	20.8	20.8	20.9	64.7
台積電	-43.92%	-10,682.4	-18.1	-10,664.4	-39	6	46	528.8	531.4	528.4	795
精英	6.36%	7.2	-0.9	8.1	1	5	4	22.6	22.7	22.5	30.9
友訊	3.29%	6.1	0.2	5.9	-7	3	10	18.7	18.6	18.7	17.9
旺宏	17.64%	407.8	14.6	393.2	-43	21	65	35.6	35	35.7	26.8
光罩	0.50%	2.8	2.8	0	0	6	6	92.5	92.3	92.8	67.5
台亞	1.51%	0.6	0	0.6	-1	0	1	39.7	0	39.7	39.1
茂矽	-18.82%	-133.4	0.5	-133.9	8	15	7	47.3	47.2	47.3	30.5
華邦電	1.79%	102.6	58.1	44.5	-85	132	217	26.4	26.1	26.5	26
智邦	43.67%	136	0	136	1	1	0	311.5	311.5	0	447.5
聯強	15.06%	18.3	0	18.3	1	2	1	60.8	60.8	60.8	79
錸德	13.11%	1.2	0	1.2	-1	0	1	8.9	0	8.9	7.7
順德	6.43%	93.5	5.1	88.4	-2	8	11	132.2	131.8	132.5	103
佳世達	28.72%	5,184.7	2.4	5,182.3	546	557	11	32.4	32.4	32.6	41.9
宏碁	-46.19%	-209	0	-209	-12	4	16	28.3	28.3	28.3	45.7
鴻準	-10.43%	-64.2	0.2	-64.4	-9	1	11	55.9	55.8	56	62.4
敬鵬	-17.49%	-87	0.7	-87.7	-11	4	15	33.1	33	33.2	41.2
英業達	19.79%	109.5	2.7	106.8	5	17	12	32.5	32.4	32.7	53.8
華碩	54.98%	453.4	0	453.4	3	3	0	274.9	274.9	0	426
廷鑫	-67.43%	-9.4	0	-9.4	1	1	0	14	14	0	4.6
所羅門	139.10%	132.7	-0.5	133.2	2	3	1	31.8	31.9	31.4	98.5
致茂		0	0	0	0	0	0	180.5	0	180.5	261
藍天		0	0	0	0	0	0	30.4	30.4	0	43.2
矽統	-76.23%	-42.9	0.2	-43.1	-1	2	3	18.8	18.7	18.8	61.9
倫飛	12.50%	56	2.9	53.1	-2	2	4	112	111	112.4	85.9
燿華	18.80%	7.2	0	7.2	1	2	1	19	19	19	26.2
金像電	52.74%	1,014.6	-2.6	1,017.2	10	20	10	96.2	96.3	96	198
菱生	48.67%	7.3	0	7.3	1	1	0	15	15	0	22.3
大同	-100.61%	-66.3	0	-66.3	-2	0	2	33	0	33	66.1
震旦行	-7.22%	-5.7	0	-5.7	1	1	0	79	79	0	73.3
佳能	99.50%	80.2	0	80.2	4	4	0	20.2	20.2	0	40.2
凱美	-4.43%	-56.4	-11.1	-45.3	4	17	13	74.9	75.2	74.4	63.9
技嘉	-59.77%	-1,137.1	13.9	-1,151	-6	7	14	135.9	134.6	136.6	301
微星	9.06%	52	1.4	50.6	2	4	1	143.4	143.1	144.5	160
瑞昱		0	0	0	0	0	0	382.2	382.2	0	527
虹光	-32.82%	-10.1	0	-10.1	3	3	0	10.3	10.3	0	6.9
廣達	-54.82%	-344.1	-0.4	-343.7	-2	5	7	89.7	89.7	89.6	261.5
台光電	128.37%	228.5	0	228.5	1	1	0	178	178	0	406.5
精元	-38.34%	-34.2	0	-34.2	-2	0	2	44.6	0	44.6	61.7
威盛	-18.41%	-1,729.5	8.6	-1,738.1	-39	71	110	85.4	85.3	85.4	130
云辰	-4.72%	-0.6	0	-0.6	-1	0	1	12.7	0	12.7	13.3
正崴	-12.70%	-10.5	0	-10.5	-2	0	2	41.4	0	41.4	46.6
億光	-46.66%	-132.3	-0.1	-132.1	-6	1	7	40.5	40.6	40.5	62.5
友通	-2.21%	-1.5	0	-1.5	1	1	0	68.1	68.1	0	66.6
映泰	28.62%	9.1	0	9.1	2	2	0	15.9	15.9	0	20.5
凌陽	5.73%	11.4	0.1	11.3	3	8	5	24.9	24.8	24.9	28.6
毅嘉	2.55%	60.8	-12.2	72.9	13	89	76	26.7	26.8	26.6	32.4
輔信	-47.35%	-17.4	0	-17.4	-3	0	3	12.3	0	12.3	18.1
國碩	1.93%	2.3	-0.3	2.6	3	6	3	19.9	19.9	19.9	20.8
南亞科	0.48%	11.3	-0.6	11.9	-31	4	35	67.9	68	67.9	67.5
友達	-0.26%	-2.9	0.9	-3.8	38	60	22	18.5	18.5	18.5	18.4
中華電	-3.72%	-4.5	0	-4.5	-1	0	1	120	0	120	124.5
環科	4.57%	7.9	-1.8	9.6	-1	4	5	34.5	34.8	34.4	24.7
圓剛	57.35%	40.2	0	40.2	3	3	0	23.4	23.4	0	36.8
仲琦	6.90%	2	0	2	1	1	0	28.3	28.3	0	30.2
建準	75.10%	316.5	-0.1	316.6	5	8	3	52.7	52.7	52.7	116
承啟	-13.51%	-26.1	0.2	-26.2	-5	1	6	32.1	32	32.2	37.4
鼎元	2.71%	2.5	-0.2	2.7	-3	2	5	18.4	18.5	18.4	17.5
三商電	-78.23%	-119.9	0.3	-120.2	-9	1	10	15.3	15.1	15.4	28.7
興勤	5.98%	9	0	9	1	1	0	150.5	150.5	0	159.5
燦坤	0.24%	0.1	0.1	0	0	1	1	42.8	42.7	42.8	36.9
互盛電	2.50%	1.3	0	1.3	1	1	0	51.9	51.9	0	53.2
偉詮電	-7.63%	-50.2	3.5	-53.7	-7	4	12	54.9	54.2	55.1	61.8
美律	30.39%	134	0.5	133.5	4	5	1	88.2	88.1	88.6	121.5
太空梭	-0.88%	-0.1	-0.1	0	0	1	1	11.4	11.4	11.3	16
超豐	15.82%	8.4	0	8.4	1	1	0	53.1	53.1	0	61.5
新美齊	-98.23%	-477.2	0.6	-477.8	-28	3	31	15.7	15.5	15.7	32.8
昶虹	-8.23%	-0.6	0	-0.6	2	2	0	3.9	3.9	0	3.6
兆勁	-33.33%	-11.1	0	-11.1	2	2	0	16.7	16.7	0	11.1
京元電子	83.06%	403.7	0.7	402.9	8	10	2	48.6	48.5	48.9	98.9
神腦	4.91%	3.4	-0.2	3.6	1	2	1	35.1	35.2	35	38.9
創見	28.07%	20.6	0	20.6	1	1	0	73.4	73.4	0	94
凌群	-8.61%	-105.3	-2.4	-102.8	9	18	8	67.9	68	67.7	57.7
聯發科	25.68%	4,117.4	57.2	4,060.2	16	21	5	763.4	761.2	772.7	1,015
全新	0.45%	2.1	2.1	0	0	5	5	93	92.8	93.2	151
飛宏	-4.15%	-102.8	-17.1	-85.7	7	40	32	62	62.2	61.7	51.5
良得電	6.17%	3.8	0	3.8	2	2	0	30.8	30.8	0	32.7
麗臺	217.94%	85	0	85	1	1	0	39	39	0	124
華經	-7.23%	-18	0	-18	-10	0	10	24.9	0	24.9	26.7
資通	-9.73%	-28.8	0.2	-29	-4	2	6	49.2	49.2	49.3	56.5
立隆電	0.00%	0	0	0	0	3	3	64.6	64.6	64.6	75.3
可成	-13.39%	-25.5	0	-25.5	-1	0	1	190.5	0	190.5	216
鉅祥	9.81%	33.7	-0.3	34	2	6	4	57.3	57.3	57.2	74.3
強茂	-9.31%	-46.5	-0.9	-45.6	2	7	4	71.4	71.5	71.3	56.3
連宇	-9.26%	-94	7.4	-101.4	3	16	13	63.5	63.3	63.8	29.5
希華	-10.14%	-31	-0.3	-30.7	5	8	3	38.3	38.3	38.2	32.2
兆赫	2.78%	6.2	0	6.2	-11	0	11	20.4	0	20.4	19.9
一詮	125.40%	653.2	-1.9	655.1	15	18	3	28.9	29	28.4	72.7
瑞軒	-52.96%	-26.7	0	-26.7	-4	0	5	10.1	10.2	10.1	15.5
華新科	2.90%	33.7	33.7	0	0	12	12	96.6	95.2	98	114.5
普安	7.52%	24.4	1.7	22.8	-11	3	14	23.2	22.8	23.3	21.3
卓越	-31.21%	-182.6	0	-182.6	-11	0	11	53.2	0	53.2	69.8
怡利電	32.64%	663.7	0.7	663	-24	2	26	78.2	77.9	78.2	50.6
宏達電	-24.48%	-1,903.7	-28.6	-1,875.1	89	121	32	64.3	64.5	63.6	43.4
國建	-141.57%	-389.6	0	-389.6	-16	0	16	17.2	0	17.2	41.6
全坤建	67.00%	10.1	0	10.1	1	1	0	15.2	15.2	0	25.3
中工	-68.02%	-18.9	0	-18.9	-2	1	3	9.2	9.2	9.3	18.7
宏盛	19.13%	8.8	0	8.8	2	2	0	22.9	22.9	0	27.3
宏普	-56.33%	-41.4	0	-41.4	-3	0	3	24.5	0	24.5	38.3
櫻花建	-98.42%	-37.2	0	-37.2	0	0	1	37.8	37.7	37.8	75
興富發	-7.62%	-9.4	0	-9.4	-3	0	3	41.2	41.1	41.2	44.3
皇翔		0	0	0	0	0	0	45.5	0	45.5	57.3
根基	50.77%	36.2	0	36.2	1	1	0	71.3	71.3	0	107.5
益航	7.89%	1.4	0.1	1.4	-1	1	2	9.1	9.1	9.1	7.8
長榮	-9.20%	-296.4	26.8	-323.1	-10	9	20	161.1	159.2	162.1	191.5
新興	0.26%	1.3	1.3	0	0	20	20	25.5	25.4	25.5	26.6
裕民	1.64%	36.4	16.9	19.5	-16	23	39	56.7	56.3	57	55.8
榮運	-19.41%	-32.6	-0.2	-32.4	-5	1	6	28	28.2	28	34.5
陽明	-3.02%	-90	14.8	-104.8	8	46	37	64.7	64.5	64.9	52.9
華航	8.55%	58	0.4	57.6	29	35	6	19.4	19.4	19.4	21.4
志信	122.17%	50.1	0	50.1	3	3	0	13.7	13.7	0	30.4
中航	15.26%	6.2	0	6.2	1	1	0	40.3	40.3	0	46.5
中櫃		0	0	0	0	0	0	22.3	22.3	0	23.2
東森	3.92%	5.9	0.1	5.8	7	8	1	18.8	18.8	18.9	19.7
萬海	-14.65%	-322.3	2.9	-325.2	16	32	15	68.7	68.7	68.9	49.6
山隆	0.61%	0.2	0.2	0	0	1	1	32.2	32.1	32.3	27.1
台航	-11.83%	-29.9	0.6	-30.6	-6	2	8	31.6	31.4	31.7	36.8
長榮航	21.51%	57.2	-0.5	57.7	6	10	4	26.6	26.6	26.5	36.3
台灣高鐵	0.83%	0.8	0	0.8	-3	0	3	30.3	0	30.3	30.1
漢翔	-1.38%	-13.3	2.2	-15.6	-1	22	23	42.2	42.1	42.2	57.8
台驊投控	33.33%	26	0	26	1	1	0	78	78	0	104
慧洋-KY	1.40%	5.4	0.7	4.7	1	6	5	64.2	64.2	64.3	68.9
正德	-0.73%	-2.3	-0.1	-2.2	-12	4	16	20.1	20.1	20.1	20.3
捷迅	-14.64%	-11.1	0	-11.1	-1	0	1	75.8	0	75.8	86.9
長榮航太	11.00%	11	0	11	1	1	0	100	100	0	111
晶華	14.62%	405	0	405	-10	0	10	277	0	277	236.5
美食-KY	-33.87%	-93.9	0	-93.9	2	2	0	138.7	138.7	0	91.7
王品	-0.09%	-0.9	-0.9	0	0	3	3	311.1	311.3	311	234.5
雄獅	-1.68%	-17.5	-0.6	-16.9	-3	4	7	148.9	149	148.9	154.5
六角	-29.43%	-257.5	0	-257.5	5	5	0	175	175	0	123.5
雲品	4.74%	17.1	1.3	15.8	-1	3	4	90.2	90	90.4	74.6
八方雲集	-1.86%	-20.5	6.3	-26.8	2	6	4	184	183.4	185	170
亞洲藏壽司	-35.16%	-163.5	0	-163.5	3	3	0	155	155	0	100.5
揚秦	-33.73%	-143.5	0	-143.5	3	3	0	141.8	141.8	0	94
聯發國際		0	0	0	0	0	0	145.5	0	145.5	85.5
彰銀	-3.87%	-6.7	0.1	-6.8	-8	2	10	17.4	17.4	17.4	18.3
京城銀		0	0	0	0	0	0	35.5	0	35.5	55.7
台中銀	24.90%	27.6	0.1	27.6	6	8	1	13.9	13.9	13.9	17.8
臺企銀	-16.35%	-92	-0.6	-91.4	-25	16	42	13.4	13.4	13.4	16.9
聯邦銀	2.56%	0.8	0.8	0	0	2	2	15.7	15.5	15.9	15.5
遠東銀	38.29%	4.3	0	4.3	1	1	0	11.1	11.1	0	15.4
新產	38.00%	94.8	1.6	93.2	2	5	3	49.9	49.7	50.2	96.3
三商壽	14.58%	114.8	0	114.8	158	158	0	5	5	0	5.7
華南金	-2.13%	-19	-0.1	-18.9	-19	21	40	22.4	22.4	22.4	23.4
富邦金	-19.33%	-186.9	0.4	-187.3	-14	2	17	56.9	56.7	56.9	69.4
國泰金	-3.49%	-16.1	1.6	-17.7	-2	9	11	41.9	41.8	42	50.8
開發金	7.01%	40.5	0.7	39.8	37	46	8	12.6	12.6	12.6	13.6
玉山金	-0.62%	-11.2	15.7	-26.9	-11	59	71	25.3	25.1	25.4	27.7
元大金	13.10%	8.8	0.1	8.7	1	3	2	22.4	22.4	22.4	31.1
兆豐金	22.33%	29.3	0	29.3	4	4	0	32.8	32.8	0	40.1
台新金	-0.28%	-0.6	0.6	-1.2	-1	13	14	16.6	16.6	16.6	17.9
新光金	-2.93%	-6.4	-0.2	-6.3	-20	6	26	8.5	8.5	8.4	8.8
國票金	16.62%	26.4	0.3	26.2	11	13	2	12.2	12.2	12.4	14.6
永豐金	-8.15%	-10.8	-0.1	-10.7	-1	6	8	16.6	16.6	16.6	22
中信金	45.05%	313	-0.2	313.2	25	32	7	21.7	21.7	21.7	34.3
第一金	3.05%	9.7	0.4	9.3	9	12	3	26.5	26.5	26.6	27.5
王道銀行	-1.53%	-0.9	0	-0.9	-4	2	6	9.8	9.8	9.8	10
遠百	48.68%	11.1	0	11.1	1	1	0	22.7	22.7	0	33.8
匯僑	11.84%	7.4	0	7.4	-3	0	3	20.7	0	20.7	18.3
麗嬰房	-5.19%	-0.4	0	-0.4	1	1	0	7.1	7.1	0	6.8
潤泰全	-3.93%	-11.2	0.8	-12	-3	2	5	57	56.7	57.1	61.1
滿心	89.88%	58.6	0	58.6	2	2	0	32.6	32.6	0	61.9
健和興	7.27%	51	-0.5	51.5	9	10	1	70.1	70.2	69.7	75.9
豐達科		0	0	0	0	0	0	94.8	0	94.8	114
神基	-61.19%	-100.6	2.4	-103.1	-1	1	3	54.8	53	55.5	107
晶豪科	0.22%	10.7	5.9	4.9	1	59	58	83.7	83.6	83.7	88.5
大立光		0	0	0	0	0	0	2,186.5	2,188.6	2,185	2,200
今皓	-8.23%	-4	0	-4	-1	1	2	24	24	24	28
晟銘電	-121.17%	-592.3	1	-593.4	-12	10	22	22.2	22.2	22.3	71.7
聯陽	-72.63%	-456.2	-0.9	-455.3	-6	1	7	89.7	90.5	89.6	165.5
全漢	32.69%	30.6	0	30.6	2	2	0	46.8	46.8	0	62.1
嘉晶	12.23%	8.7	0	8.7	0	0	1	71.1	71.2	71.1	62.4
奇鋐	-18.96%	-1,018.9	-48.3	-970.5	-2	36	38	141.4	142.1	140.7	626
威強電	7.93%	40.6	0	40.6	-6	0	6	85.4	0	85.4	78.6
星通	-6.63%	-25.9	11.1	-36.9	-1	12	13	30	29.5	30.5	67.4
盛達	3.16%	4.5	-0.2	4.7	-2	1	3	47.4	47.6	47.4	45.1
增你強	9.98%	19.6	0	19.6	6	6	0	32.7	32.7	0	36
零壹	1.34%	0.7	0.7	0	0	1	1	54.7	54.4	55.1	74.7
德律	62.18%	118.5	0	118.5	3	3	0	63.5	63.5	0	103
偉訓	-69.90%	-448.7	0	-448.7	-14	0	14	45.9	0	45.9	77.9
威健	-9.74%	-20.5	0.1	-20.6	-6	1	7	30.1	30	30.1	33.5
聯詠	-31.33%	-1,358.1	-11.6	-1,346.6	-7	3	10	433.5	436.5	432.6	625
智原	-6.16%	-982	-168	-814	-7	73	81	196.8	198	195.7	297.5
文曄	-0.44%	-0.3	-0.3	0	0	1	1	67.7	67.8	67.5	144
欣興	6.65%	420.1	77.8	342.3	8	43	34	147	146	148.3	184
全台	9.95%	30.8	1.8	29	5	12	7	25.8	25.7	25.9	31.5
揚智	1.17%	0.8	0.8	0	0	3	3	21.4	21.3	21.5	22
健鼎	-74.39%	-168.5	0	-168.5	-2	0	2	113.3	0	113.3	197.5
台灣大	-2.08%	-2.1	0	-2.1	-1	0	1	101.9	0	101.9	104
建碁	0.99%	23.8	23.8	0	0	34	34	71.1	70.7	71.4	60.6
訊舟	-0.10%	-0.1	-0.1	0	0	6	6	16.8	16.8	16.8	14.8
益登	18.79%	161	0	161	-30	0	30	28.6	0	28.6	23.2
精金	17.06%	15.1	0	15.1	-9	0	9	9.8	0	9.8	8.2
鈺德	-27.36%	-60.5	0.1	-60.6	-12	2	14	15.8	15.8	15.8	20.9
富華新	-15.19%	-201.7	2.3	-204	15	28	13	47.4	47.4	47.5	33.8
立德	-27.79%	-86.4	2	-88.3	-15	5	20	15.5	15.2	15.6	21.5
華晶科	-4.65%	-6.6	0.6	-7.2	-2	2	4	35.5	35.3	35.6	39.2
建漢	-9.13%	-2.2	0	-2.2	1	1	0	23.6	23.6	0	21.4
僑威	-57.74%	-601.3	4.2	-605.5	-19	5	24	43.4	42.7	43.5	75.4
聯亞	-2.97%	-36.5	-0.9	-35.6	4	9	5	136.3	136.4	136.2	127.5
艾訊	-0.38%	-0.6	-5.8	5.2	1	2	1	78.9	80.8	75	86
鴻碩	-3.95%	-2.7	0	-2.7	2	2	0	34.8	34.8	0	33.5
港建*	-20.17%	-77.8	0	-77.8	10	10	0	38.6	38.6	0	30.8
穩懋	-17.92%	-523.3	0.8	-524.1	13	16	2	182.5	182.4	182.8	145
笙泉	-49.36%	-81.3	0	-81.3	-6	0	6	27.5	0	27.5	41
耀登		0	0	0	0	0	0	160.1	0	160.1	128.5
晶宏	12.95%	40.8	0	40.8	-2	1	3	105	105	105	84.6
正達	27.75%	25.2	0	25.2	5	5	0	18.2	18.2	0	23.2
精確	-7.77%	-89.2	2.5	-91.6	3	19	15	60.4	60.3	60.5	37.4
亞信	5.26%	6.5	0	6.5	-1	0	1	123.5	0	123.5	117
公準	1.43%	2.3	2.3	0	0	2	2	80.3	79.8	80.9	120.5
景碩	-9.47%	-206.2	-4.2	-202	12	19	7	114.6	114.7	114.1	97.9
樺晟	-0.61%	-0.1	-0.1	0	0	1	1	16.5	16.5	16.4	12.5
佰研	-5.28%	-2.1	0	-2.1	-1	0	1	39.8	0	39.8	41.9
志豐	-48.25%	-15.2	0	-15.2	-1	0	1	31.5	0	31.5	46.7
耀勝	104.36%	153.2	0	153.2	2	2	0	73.4	73.4	0	150
全科	-15.02%	-12.3	0	-12.3	2	2	0	41	41	0	34.8
順達	11.25%	54.5	-4.5	59	5	6	1	80.8	81.4	76.9	93.2
優群	44.09%	48.5	0	48.5	1	1	0	110	110	0	158.5
大學光	-1.62%	-96	-96	0	0	15	15	396.2	399.4	393	258.5
台嘉碩	10.57%	28.4	0	28.4	-9	0	9	29.8	0	29.8	26.7
原相	-42.96%	-94	0	-94	-1	0	2	109.4	107.7	109.5	156.5
金麗科	0.08%	0.5	0.5	0	0	3	3	194.8	194.7	194.8	345
緯創	-70.74%	-3,908.8	2.9	-3,911.7	-54	79	133	41.5	41.5	41.6	114
光環	100.00%	49.4	0	49.4	2	2	0	24.7	24.7	0	49.4
千如	-29.09%	-78.6	1	-79.6	8	9	1	30	29.9	31	20
虹冠電	-9.35%	-5.3	0	-5.3	-1	0	1	56.7	0	56.7	62
威剛	-15.99%	-283.1	2.8	-285.9	-14	8	22	80.5	80.2	80.6	101
欣銓	9.42%	27.3	-1.1	28.4	2	5	3	58	58.1	57.8	72.3
東碩	-19.17%	-19.9	1.4	-21.3	1	2	1	51.8	51.3	52.7	30.1
廣寰科	0.70%	0.1	0.1	0	0	1	1	14.4	14.3	14.4	50.6
宜特	68.86%	118.7	0	118.7	2	2	0	86.2	86.2	0	145.5
東浦	10.43%	75.7	3.2	72.5	-16	8	24	30.2	29.9	30.3	25.8
鈊象	83.12%	465.3	0	465.3	1	1	0	559.7	559.7	0	1,025
英濟	81.86%	16.2	0	16.2	1	1	0	19.9	19.9	0	36.1
勝德	-35.90%	-12.6	0	-12.6	-2	0	2	17.6	0	17.6	23.9
聯德	-38.31%	-87.3	0	-87.3	-12	0	12	19	0	19	26.3
弘憶股	103.30%	245.7	0	245.7	11	11	0	21.6	21.6	0	44
尼克森		0	0	0	0	0	0	58.4	58.4	0	51.1
同泰	-164.93%	-10.8	0	-10.8	-1	0	1	6.5	0	6.5	17.3
建舜電	2.69%	3.2	1.5	1.7	-1	4	5	23.4	23.2	23.6	21.9
雙鴻	25.90%	583	11.5	571.5	1	10	9	225.1	224.5	225.8	796
泰碩	58.37%	544	0	544	20	20	0	46.6	46.6	0	73.8
泰谷	164.79%	23.4	0	23.4	1	1	0	14.2	14.2	0	37.6
律勝	-8.04%	-9.6	-1.9	-7.7	-1	7	8	15	15.1	14.9	22.6
先進光	-18.69%	-194.3	6.9	-201.3	-2	8	10	104	103.5	104.4	205
上詮	130.42%	104	0.5	103.5	1	3	2	26.6	26.5	26.7	130
新日興		0	0	0	0	0	0	87.9	87.9	0	169
明泰	2.69%	3.8	1.2	2.6	-1	3	4	35.3	35.1	35.5	32.9
旭軟	1.08%	0.2	0.2	0	0	1	1	18.5	18.4	18.6	26.9
漢科	101.89%	54	0	54	1	1	0	53	53	0	107
玉晶光	11.39%	261.5	0.3	261.3	5	6	1	382.8	382.8	383	435
京鼎	-48.36%	-192	0	-192	-1	0	2	198.5	198.5	198.5	294.5
台興	10.97%	8.8	0	8.8	2	2	0	40.1	40.1	0	44.5
奇鈦科	-4.17%	-11.5	-11.5	0	0	5	5	55.2	56.4	54.1	51.4
台端	11.81%	3.7	0	3.7	1	2	1	15.5	15.5	15.5	19.1
類比科	-19.68%	-24.8	0	-24.8	-2	0	2	63	0	63	75.4
聯一光	-12.16%	-110.6	-1.1	-109.4	17	20	3	45.4	45.5	45.1	39.1
創意	0.76%	72.8	72.8	0	0	9	9	1,068.1	1,064.1	1,072.2	1,360
展達	41.33%	327.9	-3.9	331.9	-10	2	13	61	62.7	60.8	30.6
晶睿	46.76%	245	0	245	-2	0	2	262	0	262	139.5
德晉	-21.96%	-139	0	-139	-20	0	20	31.7	0	31.7	38.6
安勤	0.98%	8.5	-11.8	20.4	1	9	8	96.4	97.1	95.7	117.5
群創	0.53%	1.9	-0.7	2.5	-7	16	24	14.6	14.6	14.6	14.3
崧騰	10.57%	46.4	0	46.4	10	10	0	44	44	0	48.6
單井	-0.64%	-0.2	-0.2	0	0	1	1	28.3	28.4	28.2	31.4
昇達科	-0.81%	-43.5	-30	-13.5	-1	29	30	180	180.5	179.5	193
誠研	-0.93%	-0.5	-0.5	0	0	5	5	10.8	10.8	10.7	5.2
環天科	-7.23%	-10.7	0	-10.7	7	7	0	21.2	21.2	0	19.7
揚明光	-29.38%	-128.4	1	-129.4	4	5	1	87.4	87.2	88.2	54.9
華擎	-32.30%	-90.6	0.9	-91.5	0	1	2	140.2	139.6	140.5	232
柏騰	-2.23%	-0.6	-0.6	0	0	1	1	24.7	25	24.4	27.3
華盈	0.03%	0	5.3	-5.2	1	7	6	23.2	22.8	23.7	17.6
鴻翊	-9.89%	-2.4	0	-2.4	1	1	0	23.8	23.8	0	21.4
力旺	-8.88%	-330	27.5	-357.5	-1	1	2	1,858.3	1,840	1,867.5	2,225
曜越	-3.55%	-1.4	-1.4	0	0	1	1	38.1	38.8	37.4	41.8
敦泰	-1.83%	-36.4	0.4	-36.7	-15	9	24	82.7	82.7	82.8	85.2
宇峻	0.81%	2	1.8	0.2	-1	1	3	80.8	79.5	81.3	81.2
禾瑞亞	24.71%	32.9	0	32.9	-2	0	2	66.5	0	66.5	50.1
嘉威	-6.89%	-9.1	0.3	-9.4	-1	1	2	66	65.8	66.1	75.5
神準	-46.16%	-776	0	-776	5	5	0	336.2	336.2	0	181
大塚	-0.84%	-1	-1	0	0	1	1	119.5	120	119	155
聯合再生	-41.35%	-1,198.2	0.1	-1,198.2	137	138	1	21	21	21.1	12.3
泓格	28.33%	23	0	23	-1	0	1	81.2	0	81.2	58.2
友威科	14.91%	8.9	0	8.9	-1	0	1	59.7	0	59.7	50.8
閎康	-60.43%	-111.5	0	-111.5	-1	0	1	184.5	0	184.5	296
通嘉	34.26%	192.3	-0.7	193	7	9	2	62.4	62.4	62.1	90
瑞鼎	2.47%	104.5	26.1	78.4	7	10	3	422.8	420.8	429.5	432
磐儀	12.60%	12.3	0	12.3	-1	0	2	48.8	49.1	48.8	42.7
智易		0	0	0	0	0	0	107	107	0	172
宏致	-20.70%	-32.2	-0.7	-31.5	-3	2	5	31.1	31.3	31	41.5
鼎翰	-7.52%	-18.5	0	-18.5	1	1	0	246	246	0	227.5
碩天	-1.86%	-12	-12	0	0	5	5	128.7	129.9	127.5	263
洋華	92.39%	112.9	0	112.9	4	4	0	30.6	30.6	0	58.8
光頡	11.13%	23.4	-0.3	23.7	-1	2	3	70.2	70.3	70.2	46.5
西勝	1.82%	0.5	0.5	0	0	2	2	13.7	13.6	13.9	13.1
盈正		0	0	0	0	0	0	49	49	0	49.8
新鉅科	0.67%	0.8	0	0.8	-4	0	4	30	0	30	29.8
研勤	-7.26%	-0.9	0	-0.9	0	0	1	12.4	12.5	12.4	13.3
達邁	26.98%	27.7	0	27.7	3	3	0	34.2	34.2	0	43.5
艾恩特	12.96%	3.5	0	3.5	1	1	0	27	27	0	30.5
精聯	3.74%	3.6	-1	4.6	-2	1	3	32.1	32.9	31.9	29.6
世芯-KY	-51.02%	-1,858.8	42.8	-1,901.7	0	2	3	1,214.5	1,201.9	1,223.3	3,125
鑫科	35.75%	36.3	0	36.3	3	3	0	33.8	33.8	0	46
安瑞-KY	-4.83%	-3.3	3.2	-6.5	-1	2	3	23.1	22.2	23.7	30.3
貿聯-KY	-14.74%	-370.1	6.7	-376.8	7	9	1	278.9	278.1	284.8	231
光耀	-4.15%	-1	-1	0	0	1	1	24.1	24.6	23.6	38.7
TPK-KY	-14.73%	-5	0	-5	-1	0	1	34	0	34	39
德微	-0.51%	-8	-8	0	0	5	5	311.9	312.7	311.1	309.5
家登	1.17%	13	13	0	0	3	3	371.7	369.5	373.8	426.5
亞太電	14.57%	28.5	0	28.5	30	30	0	6.5	6.5	0	7.5
湧德	62.81%	97.8	0	97.8	3	4	0	38.9	39	38.6	63.4
營邦	57.98%	547.5	-0.2	547.7	3	7	4	134.9	134.9	134.9	317.5
海華	87.76%	62.4	0	62.4	3	3	0	23.7	23.7	0	44.5
大眾控	-8.18%	-59.5	0.3	-59.8	-13	1	14	52	51.7	52	56.6
大聯大	71.97%	108.7	0	108.7	3	3	0	50.4	50.4	0	86.6
欣陸	18.09%	16.8	0.3	16.5	2	3	1	31	30.9	31.2	39.1
合勤控	-5.82%	-4.3	-0.1	-4.2	0	1	2	37.3	37.4	37.3	41.5
永信	6.90%	18.3	-0.3	18.7	4	6	2	44.3	44.4	44.2	49.1
漢磊	23.82%	197.3	0	197.3	-9	0	9	92	0	92	70.1
連展投控	15.64%	15.2	0	15.2	-8	0	8	12.2	0	12.2	10.3
日月光投控	29.72%	8,015.5	0	8,015.5	237	238	0	113.3	113.3	113	147
永崴投控	-16.31%	-116	2.9	-118.9	-16	3	19	37.4	36.6	37.6	45
富采	8.54%	27.2	-2.5	29.7	-3	3	6	53.1	53.7	52.8	42.9
定穎投控	-96.92%	-355	-0.9	-354.1	-9	7	16	22.9	23	22.9	62.2
佳醫	12.15%	9.9	0	9.9	1	1	0	81.5	81.5	0	91.4
懷特	-5.57%	-1	0	-1	-1	0	1	18.9	0	18.9	19.9
聯上	-196.49%	-221.1	0	-221.1	-7	0	7	16.1	0	16.1	47.7
健喬	11.98%	78.9	3.6	75.3	-9	5	14	47	46.5	47.2	38.9
明基醫	0.16%	0.2	0.2	0	0	2	2	62.5	62.4	62.5	55.4
旭富	5.43%	6.5	6.5	0	0	1	1	119.8	116.5	123	89.2
優盛	-7.60%	-1.9	0	-1.9	1	1	0	24.4	24.4	0	22.5
晟德	-6.66%	-31.3	-2.5	-28.8	8	10	2	47	47.2	46	43.6
天良	126.85%	205.5	0	205.5	10	10	0	16.2	16.2	0	36.8
中天	19.59%	158.7	3.9	154.7	-6	6	12	67.5	67.1	67.7	42
健亞	-11.66%	-38.5	0	-38.5	12	12	0	27.6	27.6	0	24.4
浩泰		0	0	0	0	0	0	25	25	0	31
亞諾法		0	0	0	0	0	0	36.7	36.7	0	31.3
曜亞	53.95%	82	0	82	2	2	0	76	76	0	117
國光生	-2.23%	-13.3	-1	-12.3	1	15	14	39.8	39.9	39.8	27.6
中裕	-0.13%	-2.7	-24.3	21.6	-4	19	23	92	92.7	91.4	86
全宇生技-KY	-22.35%	-45	0	-45	3	3	0	67.1	67.1	0	52.1
鈺緯	26.15%	124	0	124	-9	0	9	52.7	0	52.7	38.9
太景*-KY	2.62%	8	0	8	20	20	0	15.3	15.3	0	15.7
智擎	-10.16%	-33.5	-2.7	-30.8	2	3	1	110	110.7	108	95.3
鐿鈦	-9.20%	-12	0	-12	1	1	0	130.5	130.5	0	118.5
承業醫	10.62%	172.1	-0.9	173	-12	11	23	70.4	70.5	70.4	56
松瑞藥	9.74%	1.9	0	1.9	1	1	0	19.5	19.5	0	21.4
醣聯	-21.17%	-13.7	0	-13.7	2	2	0	32.3	32.3	0	25.5
瑞基	-46.99%	-28.9	0	-28.9	1	1	0	61.4	61.4	0	32.6
久裕	-10.61%	-31.5	0	-31.5	-15	0	15	19.8	0	19.8	21.9
浩鼎	-25.21%	-41.2	0	-41.2	2	2	0	81.7	81.7	0	61.1
環泰	33.92%	14.5	0	14.5	3	3	0	14.3	14.3	0	19.2
炎洲	0.61%	0.1	0.1	0	0	1	1	16.5	16.4	16.5	20.9
利勤	-31.21%	-104.4	0	-104.4	13	13	0	25.7	25.7	0	17.7
耀億	-6.32%	-1.5	0	-1.5	1	1	0	23	23	0	21.5
興采	15.22%	5.3	0	5.3	-1	0	1	34.5	0	34.5	29.3
宜新實業	-28.31%	-9.9	0	-9.9	1	1	0	35.2	35.2	0	25.2
金雨	1.15%	0.6	0.6	0	0	1	1	47.9	47.7	48.2	55
高鋒	-52.36%	-12.2	0	-12.2	-2	0	2	11.7	0	11.7	17.8
永彰		0	0	0	0	0	0	42	42	0	51.6
東台	-32.75%	-28.2	0	-28.2	-5	0	5	17.3	0	17.3	22.9
拓凱	-6.19%	-13	0	-13	1	1	0	210	210	0	197
晟田	-1.48%	-2.6	0.8	-3.4	1	5	4	35.2	35.1	35.3	31.7
萬在	45.43%	77	-0.8	77.8	4	6	2	28.3	28.4	28	47.8
智伸科	-31.47%	-135	0	-135	3	3	0	143	143	0	98
橙的	-6.04%	-5.4	0	-5.4	3	3	0	29.8	29.8	0	28
健椿	-50.00%	-11.2	0	-11.2	-1	0	1	22.4	0	22.4	33.6
百德	-16.12%	-25	0.7	-25.7	-3	1	4	38.8	38.2	38.9	47.5
元翎	-4.04%	-9.5	0.1	-9.6	8	10	2	23.6	23.6	23.7	22.4
時碩工業	-6.97%	-23.1	1.5	-24.6	5	6	1	55.2	55	56.5	50.1
大銀微系統	-5.34%	-4.2	0	-4.2	1	1	0	78.7	78.7	0	74.5
捷流閥業	5.81%	5.3	0	5.3	1	1	0	91.2	91.2	0	96.5
中美實	-0.68%	-0.2	-0.2	0	0	2	2	14.7	14.7	14.6	12.8
磐亞	9.34%	3.6	0	3.6	3	3	0	12.9	12.9	0	14.1
永捷	-84.97%	-76.8	0	-76.8	-8	0	8	11.3	0	11.3	20.9
大立	42.23%	5.3	0	5.3	1	1	0	12.6	12.6	0	17.9
豪展	-8.35%	-6.4	0	-6.4	2	2	0	38.6	38.6	0	35.4
泰博	7.64%	43	8.7	34.3	-1	2	3	187.6	185	189.3	155
華廣	0.00%	0	0	0	0	27	27	75.9	75.9	75.9	68.7
康普	19.99%	39.4	0.1	39.3	-1	1	2	98.6	98.5	98.6	59.3
合一	-13.07%	-1,667.5	16.5	-1,684	15	47	32	271.5	271.3	271.8	159
皇將	-18.60%	-18.9	0.4	-19.2	2	3	1	33.8	33.7	34.1	24.1
合富-KY	11.13%	17.7	0	17.7	-6	0	6	26.5	0	26.5	23.6
台耀	-18.41%	-310.5	9.5	-320	-15	6	21	80.3	79.1	80.7	102
勤凱	-69.84%	-132	0	-132	-3	0	3	63	0	63	107
材料-KY	55.76%	402.8	-32.9	435.7	0	2	1	361.2	372.3	339.4	808
南寶		0	0	0	0	0	0	149	149	0	348.5
聯光通	-20.05%	-12.8	0	-12.8	3	3	0	21.2	21.2	0	17
遠傳	6.76%	20.5	0	20.5	4	4	0	75.8	75.8	0	80.9
正文	-4.83%	-30.1	-0.3	-29.8	-14	6	20	31.1	31.2	31.1	33.3
前鼎	213.85%	69.5	0	69.5	1	1	0	32.5	32.5	0	102
德英	5.04%	6.7	-0.2	6.9	-1	1	2	66.5	66.6	66.4	59.5
致伸	46.12%	56.2	0	56.2	2	2	0	61	61	0	89.1
事欣科	-2.54%	-12.1	-2.8	-9.3	6	14	7	34.1	34.3	33.9	33
新唐	0.27%	2	2	0	0	5	5	148.2	148	148.4	130.5
泰鼎-KY	9.58%	17.1	-1.4	18.5	-1	2	3	59.5	60	59.2	40.7
新盛力	26.52%	149.2	-0.7	150	-10	2	12	46.9	47.2	46.8	31.9
太極	21.33%	40	-1	40.9	-5	1	6	31.2	32.1	31.1	22.9
和碩	-39.48%	-3,329.9	-0.1	-3,329.8	-117	2	120	70.3	70.3	70.3	98.5
亞電	1.52%	0.3	0.3	0	0	1	1	16.4	16.3	16.6	21.5
嘉彰	20.92%	8	0	8	1	1	0	38	38	0	46
辣椒	-1.01%	-3.2	0	-3.2	7	7	0	45.3	45.3	0	44.8
牧東	62.18%	54.8	0	54.8	-5	0	5	17.6	0	17.6	6.7
緯軟	7.52%	26	2.3	23.7	1	3	2	115.3	114.8	116	138.5
臻鼎-KY	-0.82%	-7.5	1.9	-9.4	-5	3	8	114.5	114	114.6	116.5
天鈺	41.19%	217.5	0	217.5	2	3	0	176	176	176	248.5
譜瑞-KY		0	0	0	0	0	0	1,055	1,055	0	768
十銓	2.53%	32.6	1.8	30.8	2	18	16	71.5	71.5	71.6	86.9
立積	-21.19%	-778	-26	-752	-19	7	26	141.2	144.1	140.4	180
IET-KY	-11.76%	-8.4	0	-8.4	1	1	0	71.4	71.4	0	63
廣穎	6.70%	7.8	0.3	7.5	0	4	3	29	28.9	29	36.4
佳凌	16.92%	34.1	0	34.1	-4	0	4	50.4	0	50.4	41.9
眾達-KY	11.38%	56	5.6	50.4	-1	3	4	123.1	122	123.9	73.5
華星光	-98.55%	-1,488.8	3.2	-1,492	-22	7	29	52.1	51.7	52.2	120
晶達	1.74%	0.9	0.9	0	0	1	1	51.9	51.4	52.3	57.3
鑫禾		0	0	0	0	0	0	38.4	38.4	0	33.6
榮剛	-4.98%	-18.2	0	-18.2	-6	0	7	52.2	51.5	52.2	54.8
久陽	9.70%	21.4	0	21.4	-8	0	8	27.6	0	27.6	25
建錩	20.29%	10.3	0	10.3	-3	0	3	17	0	17	13.6
華祺	21.30%	60.6	0	60.6	-5	0	5	56.9	0	56.9	44.8
力新	-1.32%	-0.2	-0.2	0	0	1	1	15.3	15.4	15.2	20.1
訊連	-13.25%	-27.5	0	-27.5	2	2	0	103.8	103.8	0	90
坤悅	104.76%	19.8	0	19.8	1	1	0	18.9	18.9	0	38.7
寶碩	-93.77%	-16.6	0	-16.6	-1	0	1	17.7	0	17.7	34.2
蒙恬	-1.39%	-1.2	-1.2	0	0	3	3	28.7	28.9	28.5	26.1
亞昕	-67.63%	-87.8	0	-87.8	-5	0	5	26	0	26	43.6
科嘉-KY	-5.47%	-2.6	0	-2.6	-1	0	1	47.5	0	47.5	50.1
全訊	3.43%	32.6	-4	36.6	-2	3	5	189.8	190.6	189.3	171
立凱-KY	16.38%	33.1	0.9	32.2	-1	2	3	67.5	67.2	67.7	35.5
乙盛-KY	-0.91%	-6	4.1	-10.1	1	10	9	65.9	65.7	66.1	55.6
虹堡	24.66%	85.3	0.2	85.1	2	4	2	86.5	86.5	86.6	129
智崴	-0.40%	-0.5	0	-0.5	-1	0	1	125.5	0	125.5	126
祥碩	23.57%	822	33	789	1	3	2	1,162.5	1,156	1,172.5	1,945
信驊		0	0	0	0	0	0	2,705	2,650	2,760	3,140
達輝-KY	9.14%	5.6	0	5.6	-4	0	4	15.5	0	15.5	14.1
尚凡	36.44%	129	0	129	2	2	0	177	177	0	241.5
jpp-KY	-11.78%	-288.8	-20	-268.9	-5	15	21	116.7	117.5	116.2	161
杰力	24.77%	196.2	0	196.2	-6	0	6	132	0	132	99.3
桂盟		0	0	0	0	0	0	143.5	143.5	0	146
系統電	-12.97%	-191.8	-2.9	-188.9	15	32	16	46.2	46.3	46.1	34.5
寶島科	57.73%	37.7	0	37.7	1	1	0	65.3	65.3	0	103
世紀		0	0	0	0	0	0	19.4	19.4	0	274
光聯	-18.89%	-4.3	0	-4.3	1	1	0	22.5	22.5	0	18.3
華容	15.57%	7.6	0	7.6	4	4	0	12.2	12.2	0	14.1
鈺創	-0.16%	-3.7	7.9	-11.6	-11	37	48	47.4	47.3	47.5	48.6
台林	-29.90%	-27.6	0	-27.6	2	2	0	46.2	46.2	0	32.4
中光電	-0.39%	-1.1	-1.1	0	0	4	4	68.4	68.6	68.3	98
合正	-115.61%	-36.3	0	-36.3	-2	0	2	15.7	0	15.7	33.9
中磊	31.61%	179.4	0	179.4	6	6	0	94.6	94.6	0	124.5
慕康生醫		0	0	0	0	0	0	17.4	17.4	0	17.4
國眾	3.76%	1.3	0	1.3	1	1	0	34.6	34.6	0	35.9
台半	-24.40%	-229	-1.9	-227.1	7	9	2	104.3	104.4	103.5	72
振發	148.13%	77.2	0	77.2	4	4	0	13	13	0	32.4
高技	22.10%	162.3	9.3	153	4	11	7	66.8	66.2	67.6	104.5
南良	9.56%	2.1	0	2.1	-1	0	1	22.5	0	22.5	20.4
佶優	-8.43%	-7.2	-0.7	-6.4	-3	1	4	21.2	21.8	21.1	23.2
宣德	-10.12%	-17.2	0	-17.2	-3	0	3	56.7	0	56.7	62.4
霖宏	4.83%	2.8	-0.1	2.9	1	2	1	29	29	29	31.9
富驊	32.19%	170.9	-1.3	172.2	11	19	7	27.9	28	27.8	42.4
瀚宇博	-25.74%	-38.1	0.8	-39	-1	2	4	37.1	36.8	37.2	56.7
松翰	1.67%	0.9	0.9	0	0	1	1	53.9	53.4	54.3	50.8
德宏		0	0	0	0	0	0	15.9	15.9	0	10.2
智冠		0	0	0	0	0	0	93.1	93.1	0	146.5
中美晶	5.51%	51.7	12.4	39.3	1	6	5	156.4	155.2	157.7	194.5
彩富	0.32%	0.6	0	0.6	5	5	0	37.8	37.8	0	38
凱崴	5.51%	1.8	0.2	1.6	1	3	2	10.9	10.8	11	12.4
永信建	-207.76%	-629.5	0	-629.5	-5	0	5	60.6	0	60.6	186.5
德昌	-131.58%	-43.8	0	-43.8	-1	0	1	33.3	0	33.3	77
工信	86.68%	6.6	0	6.6	1	1	0	7.6	7.6	0	14.2
遠雄	-24.36%	-56.8	0	-56.8	-4	0	4	58.3	0	58.3	72.5
龍巖		0	0	0	0	0	0	39.1	0	39.1	43.9
鄉林	-42.54%	-7.8	0	-7.8	-2	0	2	9.1	0	9.1	13
聖暉*	20.84%	58	-7.5	65.5	1	2	1	139.1	141.5	134.1	207
四維航	13.15%	172.7	4.5	168.2	-23	26	49	26.8	26.7	26.9	19.6
中菲行	-9.08%	-38.9	0	-38.9	-5	0	5	85.7	0	85.7	93.5
亞都	10.19%	4.6	0	4.6	2	2	0	22.3	22.3	0	24.6
老爺知	-17.85%	-10.8	0	-10.8	1	1	0	60.5	60.5	0	49.7
中租-KY	-19.06%	-1,059	1	-1,059.9	22	25	3	222.2	222.2	222.5	174
上海商銀	-0.11%	0	0	0	0	1	1	47	47	47	46.4
合庫金	0.38%	0.2	0.2	0	0	2	2	26.2	26.1	26.2	26.4
寶雅	-0.35%	-2	-2	0	0	1	1	579	580	578	494.5
大洋-KY	-41.89%	-19.3	0	-19.3	3	3	0	15.4	15.4	0	8.9
群益證		0	0	0	0	0	0	11.9	11.9	0	25
宏遠證	34.47%	40.6	0	40.6	12	12	0	9.8	9.8	0	13.2
康和證	-42.11%	-24	0	-24	-5	0	5	11.4	0	11.4	16.2
元大期	58.10%	29.4	0	29.4	1	1	0	50.6	50.6	0	80
群益期	-27.86%	-12	0	-12	-1	0	1	43.3	0	43.3	55.3
福邦證	0.47%	0	0	0	0	1	1	10.6	10.6	10.6	16.1
創惟	12.58%	31.1	1.8	29.3	-1	1	2	123.7	122.5	124.3	95
大宇資	-8.10%	-20	0.5	-20.5	-1	2	4	61.8	61.6	61.9	72.1
邁達特	-38.97%	-15.9	0	-15.9	-1	0	1	40.8	0	40.8	56.7
亞矽	-36.01%	-13	0.1	-13.1	-1	1	2	18	17.9	18	31.1
鎰勝		0	0	0	0	0	0	45	45	0	52.4
彩晶	-1.83%	-4.2	0.4	-4.6	2	18	16	12.8	12.8	12.8	10.5
建達	38.97%	58.5	0	58.5	-4	0	4	37.5	0	37.5	22.9
達運	-61.74%	-33.4	0	-33.4	-5	0	5	10.8	0	10.8	17.5
新普		0	0	0	0	0	0	318	318	0	430
擎邦	33.96%	161.3	5.2	156.1	5	16	11	29.7	29.5	30	60.7
上奇	3.67%	5	0	5	2	2	0	68.2	68.2	0	70.7
廣運	165.45%	1,140.9	0.3	1,140.6	19	23	4	30	30	30.1	90
信音	41.99%	18.8	0	18.8	2	2	0	22.3	22.3	0	31.7
上福	-7.59%	-54.3	0	-54.3	-20	0	20	35.8	0	35.8	38.5
普誠	24.51%	43.1	0.1	43.1	-4	1	5	35.2	35.2	35.2	24.5
金橋	-24.30%	-66.2	0.6	-66.8	6	11	5	24.8	24.7	24.9	13.6
萬旭	5.96%	4.7	-1.3	6	-1	2	3	26.3	26.7	26	20.1
茂達	22.15%	242	-0.1	242.1	5	7	2	156.1	156.1	156	204.5
亞翔	-100.04%	-440.8	4.7	-445.5	-2	7	9	49	48.6	49.2	272
訊達	-2.71%	-1.7	-1.7	0	0	3	3	20.9	21.2	20.6	28.8
友勁	-27.12%	-28.6	0	-28.6	8	8	0	13.2	13.2	0	9.6
振曜	0.57%	6.5	-2.9	9.4	1	11	10	104	104.1	103.8	113.5
耕興	0.59%	9.5	9.5	0	0	6	6	269.7	268.9	270.5	247
頎邦	5.87%	8.1	0.1	8	0	2	1	69.4	69.3	69.4	77.3
驊宏資	26.20%	158.7	-3.4	162.1	17	29	12	20.9	21	20.7	30.5
撼訊	-0.52%	-0.4	0	-0.4	-1	0	1	76.8	0	76.8	77.2
百一	-8.15%	-37.4	0	-37.4	31	41	10	11.2	11.2	11.2	10
嘉聯益	18.44%	4.5	0	4.5	-1	0	1	24.4	0	24.4	19.9
松上	0.41%	2.2	2.8	-0.6	-1	23	24	21.7	21.7	21.8	22.4
欣技	13.65%	16.2	-0.7	16.9	-2	2	4	29.7	29.9	29.6	21.1
捷波	23.99%	56.2	-0.2	56.4	5	7	2	33.5	33.5	33.4	44.8
華電網	-0.98%	-2.3	-1.6	-0.7	1	11	10	21.3	21.4	21.3	20.7
久正	13.67%	1.9	0	1.9	1	1	0	13.9	13.9	0	15.8
宏齊	8.97%	2.3	0	2.3	-1	0	1	26.2	0	26.2	23.9
信昌電	-11.77%	-4.7	0	-4.7	0	0	1	39.5	39.5	39.5	44.2
瑞儀	-78.73%	-261	0	-261	-3	0	3	110.5	0	110.5	197.5
達麗	-84.16%	-27.1	0	-27.1	-1	0	1	32.2	0	32.2	59.3
亞通	2.27%	1.9	-1	2.9	1	3	2	28.7	28.9	28.4	31.8
橘子	-3.06%	-22.3	-1.3	-21	-7	3	10	72.9	73.2	72.8	75.8
合晶	3.11%	9.1	0	9	-1	5	6	48.5	48.5	48.5	39.5
關貿		0	0	0	0	0	0	66.4	66.4	0	74.2
幃翔	-5.00%	-92.8	0	-92.8	-116	0	116	16	0	16	16.8
萬潤		0	0	0	0	0	0	69.3	69.3	0	231.5
廣明	1.27%	3.7	3.7	0	0	5	5	58.1	57.8	58.5	91.5
萬泰科	20.98%	13.3	0	13.3	2	2	0	31.7	31.7	0	38.4
精成科	0.14%	0.3	0.3	0	0	6	6	33.9	33.8	33.9	73.1
巨路	-43.42%	-165	0	-165	-5	0	5	76	0	76	109
育富	12.63%	6.9	-0.3	7.1	1	2	1	27.3	27.4	27.2	34.6
帆宣	-18.52%	-25	0	-25	0	0	1	135	134.5	135	160
佳必琪	-2.54%	-3.9	-3.9	0	0	3	3	51.2	51.8	50.5	145.5
盛群	-9.94%	-29.5	0.4	-29.9	1	4	2	74.2	74.2	74.3	59.2
海韻電	1.94%	2.5	2.5	0	0	2	2	64	63.3	64.5	83.5
詮欣	-11.95%	-86	0	-86	9	9	0	80	80	0	70.4
雷科	127.39%	35.3	0	35.3	1	1	0	27.8	27.8	0	63.1
今國光	11.13%	184.3	0	184.3	-59	0	59	28.1	0	28.1	25
理銘	-69.18%	-67.8	0	-67.8	-2	0	2	49	0	49	82.9
聯茂	20.79%	32.1	0	32.2	1	2	1	77.3	77.3	77.3	109.5
居易	-30.33%	-8.3	0	-8.3	-1	0	1	27.2	0	27.2	35.5
中探針	1.33%	2.4	0	2.4	4	4	0	45	45	0	45.6
豪勉		0	0	0	0	0	0	18.7	18.7	0	26.2
岳豐	-14.06%	-19.4	0	-19.4	5	5	0	27.5	27.5	0	23.7
旺矽	126.30%	1,190	3.1	1,186.9	4	7	3	134.6	134.3	135.3	431
光鼎	15.87%	8	0.1	7.9	-3	1	4	12.7	12.6	12.7	10.1
研通	-21.14%	-11.9	0	-11.9	-2	0	2	28.2	0	28.2	34.1
系微	-33.95%	-220.7	-4.6	-216.1	-2	3	5	130	131	129.5	237.5
旺玖	14.80%	28.5	-0.1	28.6	3	7	4	27.5	27.5	27.5	37
高僑	-13.61%	-26.6	-0.8	-25.8	-6	2	8	24.4	24.8	24.4	28.7
華孚	-2.85%	-161.1	-22.8	-138.3	-14	58	72	78.5	78.7	78.3	88.2
驊訊	2.07%	4.2	0.3	3.9	2	4	2	50.7	50.7	50.8	52.6
迅杰	14.01%	20.5	-1.5	22	1	4	3	36.6	36.8	36.3	58.8
茂迪	2.60%	20	0.4	19.5	-2	19	21	36.5	36.5	36.5	26.8
立端	-13.65%	-350.5	-6.3	-344.2	13	21	8	122.3	122.5	121.7	96
沛波	28.70%	7.9	0	7.9	1	1	0	27.4	27.4	0	35.2
矽格	-10.11%	-16.9	0.1	-17	0	2	3	55.9	55.9	55.9	72.9
普萊德	2.26%	5	5	0	0	2	2	110.8	109.5	112	149
方土昶	3.55%	5.3	-0.6	5.9	12	14	2	10.7	10.7	10.4	11.2
泰詠	1.59%	7	0.9	6.1	-2	10	12	37	36.9	37	34
台郡	-2.01%	-2	-2	0	0	1	1	99.5	100.5	98.5	94.7
倍微	1.74%	0.8	0	0.8	2	2	0	23	23	0	23.4
台燿	127.16%	450.6	0.1	450.6	3	5	1	70.9	70.9	70.9	183.5
安鈦克	-130.31%	-394.6	-1.4	-393.2	-11	3	14	21.6	22	21.6	57.3
台表科	-13.76%	-80.6	0.5	-81.2	-4	1	6	97.7	97.2	97.8	114
全國電	-0.84%	-0.7	0	-0.7	-1	0	1	83.8	0	83.8	84.5
康舒	0.18%	1	-0.3	1.3	1	14	13	38.6	38.6	38.6	39.9
啟碁	9.38%	124.2	-19.4	143.6	3	13	10	101.8	102.6	100.7	150.5
聯嘉	-0.32%	-0.3	0	-0.3	-2	1	3	31.3	31.3	31.3	31.4
晶焱	0.40%	1	1	0	0	2	2	123.7	123.5	124	100
群電	-96.85%	-465.2	-0.3	-464.9	-5	1	6	80.1	80.3	80	173
樺漢	15.21%	449.7	4.6	445.1	6	11	4	268.7	268.4	269.6	332
矽力*-KY	-0.31%	-1.5	-1.5	0	0	1	1	480.3	481	479.5	398
瑞祺電通	-0.38%	-3.5	0	-3.5	-8	0	8	114.6	0	114.6	115
韋僑	14.22%	146.5	7.4	139.1	-3	4	7	147.2	146	147.9	101.5
光麗-KY		0	0	0	0	0	0	22.7	22.7	0	13
今展科		0	0	0	0	0	0	38.8	38.8	0	35.1
迅得	-10.58%	-22.2	1.8	-24	0	1	2	104.9	103.7	105.5	129.5
廣錠	-26.23%	-64.9	0.9	-65.7	3	4	1	61.8	61.7	62.5	39.8
光聖	71.11%	154.3	-0.9	155.2	2	4	2	54.3	54.4	54	132
元晶	-5.65%	-78.5	5.7	-84.2	8	36	28	38.6	38.5	38.7	28
藥華藥	15.14%	1,039.2	-19.3	1,058.5	-7	8	16	429.1	430.7	428.3	296
GIS-KY	-27.62%	-136.2	0	-136.2	6	6	0	82.2	82.2	0	59.5
紘康	18.14%	21.8	0	21.8	-2	0	2	60.1	0	60.1	49.2
益得	0.58%	0.2	0.2	0	0	1	1	34.6	34.5	34.7	27.7
神盾	58.44%	154.4	-4.2	158.6	1	3	2	88.1	88.9	86.8	247.5
台數科	3.82%	3.4	0	3.4	-1	0	1	89	0	89	85.6
宇智	5.38%	54.7	4.6	50.1	-3	11	15	67.8	67.5	67.9	55.4
保瑞	2.08%	166.1	190.6	-24.4	5	10	5	800.5	787.9	826	783
安集	24.00%	236.5	5.2	231.3	-16	3	19	51.9	50.4	52.1	37.7
點序	5.34%	89	-33.5	122.5	-5	11	16	104.1	106	102.9	78.4
環球晶	0.00%	0	0	0	1	1	0	518	518	0	518
生華科	0.19%	0.1	0.1	0	0	1	1	53.9	53.8	53.9	41.3
益安	29.71%	36.3	0	36.3	-2	0	2	61.1	0	61.1	43
台塑化	16.55%	14.4	0	14.4	-1	0	1	87	0	87	72.6
聚和	-15.59%	-7	0	-7	0	1	0	44.9	44.8	45.5	37.8
穎崴	7.22%	50	50	0	0	1	1	693	668	718	838
創威	-86.59%	-47.8	0	-47.8	-2	0	2	27.6	0	27.6	51.5
愛普*	6.65%	365	11.7	353.3	7	17	10	323	322.5	323.7	373
瑞耘	22.14%	11.8	0	11.8	1	1	0	53.3	53.3	0	65.1
晶心科	-14.39%	-220	14	-234	2	3	1	509.5	506	520	389
倉和	-82.43%	-294.6	0	-294.6	-4	0	4	89.4	0	89.4	163
正基	37.68%	33.8	0	33.8	1	1	0	89.7	89.7	0	123.5
高端疫苗	-7.13%	-50.5	3.5	-54	7	12	4	59	58.8	59.6	52
長科*	9.66%	1,518.5	-14	1,532.5	-337	14	351	44.8	45.7	44.7	40.2
北極星藥業-KY	20.48%	121.3	2.1	119.2	-4	2	6	98.7	98	99	69.2
興能高		0	0	0	0	0	0	27.6	27.6	0	23
維田	0.83%	0.5	0.5	0	0	1	1	60	59.7	60.2	55.1
逸達	-17.05%	-810.8	5	-815.8	35	40	5	118.9	118.8	119.8	95.5
達邦蛋白	-49.87%	-9.4	0	-9.4	-1	0	1	18.8	0	18.8	28.1
台康生技	-18.24%	-441.4	-1.7	-439.7	11	20	9	121	121.1	120.9	81.1
動力-KY	-7.60%	-15.6	0	-15.6	-4	0	4	51.3	0	51.3	55.2
和潤企業	0.85%	5.1	0	5.1	-4	0	5	120.1	120.4	120	119
帝寶	-118.98%	-1,330.1	0	-1,330.1	-12	0	12	93.2	0	93.2	204
建德工業	-5.93%	-1.7	0	-1.7	1	1	0	28.9	28.9	0	27.2
M31	10.70%	547	-22.5	569.5	1	8	7	639	640.5	637.3	1,210
群翊	-55.51%	-722.5	0	-722.5	-11	0	11	118.3	0	118.3	184
緯穎	111.66%	1,245	0	1,245	1	1	0	1,115	1,115	0	2,360
騰輝電子-KY	-1.30%	-1.1	0	-1.1	1	1	0	84.5	84.5	0	83.4
伊雲谷	20.53%	27	0	27	-1	0	1	131.5	0	131.5	104.5
東捷資訊	-19.02%	-7.8	0	-7.8	-1	0	1	41	0	41	48.8
惠特	23.13%	45.3	0.3	45.1	0	1	2	98	97.8	98.1	53
長聖	0.40%	2.6	2.6	0	0	3	3	219.4	219	219.9	211
嘉基	1.35%	13.5	-4.1	17.7	-3	2	6	166.4	168	165.9	161.5
力智	8.16%	100.5	-3.4	103.9	-3	1	4	307.8	310.5	307.1	272.5
亞泰金屬	-13.62%	-9.7	0	-9.7	1	1	0	71.2	71.2	0	61.5
昇佳電子	3.00%	22	22	0	0	2	2	366.8	361.3	372.3	339.5
博晟生醫	-4.88%	-27.9	0	-27.9	-9	8	17	33.6	33.6	33.6	36.7
亨泰光	-33.94%	-92.5	0	-92.5	1	1	0	272.5	272.5	0	180
龍德造船	-2.51%	-28.5	-41.2	12.7	-3	6	9	126	130.1	123.2	119
匯僑設計	17.04%	36.8	0	36.8	4	4	0	54	54	0	63.2
威鋒電子	14.47%	66.5	0	66.5	-1	0	2	229.8	230.8	229.8	196.5
力積電	-21.84%	-165.2	-0.2	-165	17	23	6	32.9	32.9	32.9	23.2
展碁國際	-22.98%	-230.3	-4.4	-225.9	-17	3	20	50.1	51.4	49.9	63.2
視陽		0	0	0	0	0	0	266.6	266.6	0	259
華景電	-5.19%	-15	0	-15	2	2	0	144.5	144.5	0	137
采鈺	-19.74%	-225	0	-225	-5	0	5	228	0	228	273
詠業	-3.86%	-3.2	0	-3.2	1	1	0	82.9	82.9	0	79.7
來頡	-2.71%	-40	22.5	-62.5	5	9	4	163.7	162	167.6	149.5
森崴能源	24.91%	44	-0.5	44.5	1	2	1	88.3	88.5	88	133
宏碁資訊	-3.94%	-9	-9	0	0	1	1	228.5	233	224	260
圓裕	18.33%	7.9	0	7.9	1	1	0	43.1	43.1	0	51
長佳智能		0	0	0	0	0	0	117.5	0	117.5	87
進典	-32.55%	-26.2	0	-26.2	1	1	0	80.5	80.5	0	54.3
睿生光電	-52.83%	-80.3	0	-80.3	1	1	0	152	152	0	71.7
永道-KY	-14.55%	-107	5.1	-112.1	3	4	1	183.9	182.9	188	145.5
邑錡	-1.35%	-3.2	-3.2	0	0	3	3	78.8	79.4	78.3	113.5
矽創	-4.54%	-32.5	5.2	-37.7	-1	2	3	238.8	237.3	239.8	277.5
尖點	-0.17%	-0.1	-0.2	0.1	1	2	1	29.5	29.6	29.4	29.7
昇陽半導體	5.76%	74.8	-4.2	79	-14	7	21	61.9	62.3	61.7	56.1
雷虎	13.40%	15.5	-0.2	15.8	1	2	1	57.9	58	57.8	73.8
長園科	2.81%	1.2	1.2	0	0	1	1	42.7	42.1	43.3	28.3
台虹	-23.53%	-10	0	-10	-1	0	1	42.5	0	42.5	52.5
九暘	-42.23%	-22	0	-22	0	0	1	52.1	51.6	52.1	74.1
蜜望實	-13.98%	-4	0	-4	1	1	0	28.3	28.3	0	24.3
網家		0	0	0	0	0	0	61.8	61.8	0	31.1
南電	13.20%	553.4	15.3	538.1	-6	9	15	279.6	278.5	280.2	190.5
晶采	0.72%	0.8	0.2	0.6	2	3	1	39.6	39.5	39.8	39.9
廣積	1.77%	18.5	22.1	-3.6	1	12	11	87	86.1	88.1	82.5
安國	373.84%	125.1	0	125.1	1	1	0	33.5	33.5	0	158.5
東捷	46.43%	93.1	0.7	92.4	7	10	3	20.1	20	20.2	33.2
全達	-28.44%	-7.5	0	-7.5	-1	0	1	26.6	0	26.6	34.1
元太	5.26%	388	-90.6	478.6	10	43	33	171.5	172.6	169.9	220.5
長華*	11.76%	34.2	2.2	32	4	8	4	36.3	36.2	36.7	44.2
能率網通	-1.35%	-0.2	0	-0.2	1	1	0	14.8	14.8	0	14.6
陞泰	-8.16%	-4.7	0	-4.7	2	2	0	28.8	28.8	0	26.5
福華	235.84%	470.5	0	470.5	10	10	0	20	20	0	67
宏捷科	27.03%	191.2	-2.3	193.5	4	8	4	88.4	88.6	88.1	137
品安	46.91%	3,354.6	0.7	3,353.8	233	234	1	30.6	30.6	31.3	45
翔名	-0.66%	-0.6	-0.6	0	0	1	1	91.3	91.6	91	124.5
保銳	15.59%	2	0	2	1	1	0	13.2	13.2	0	15.2
擎亞		0	0	0	0	0	0	11.6	11.6	0	28.8
常珵	34.32%	319.1	-4.5	323.6	16	20	4	46.5	46.7	45.6	66.9
華冠	34.85%	6	0	6	-3	0	3	5.7	0	5.7	3.7
瀚荃	-21.25%	-30	0	-30	-4	0	4	35.3	0	35.3	42.8
錸寶	-17.96%	-7.3	0	-7.3	1	1	0	40.4	40.4	0	33.2
凌巨	4.38%	3.8	0.3	3.5	-3	3	6	14.3	14.2	14.3	13.2
華東	30.25%	4.2	0	4.2	1	1	0	14.1	14.1	0	18.3
立碁	-2.41%	-0.6	-0.6	0	0	1	1	22.8	23.1	22.6	24
至上	-98.48%	-305	0	-305	-7	0	7	44.2	0	44.2	87.8
越峰	-20.44%	-5.6	0	-5.6	-1	0	1	27.4	0	27.4	33
福懋科	11.26%	15	-0.1	15.1	-2	1	3	44.4	44.5	44.4	36.8
正淩	42.35%	149.5	0	149.5	5	5	0	70.6	70.6	0	100.5
南茂	8.43%	32.6	-0.7	33.3	3	10	6	38.6	38.7	38.6	47
達方		0	0	0	0	0	0	44.4	44.4	0	62.7
無敵		0	0	0	0	0	0	12.7	12.7	0	17.9
志超	3.39%	2.8	0	2.8	-2	0	2	41.3	0	41.3	39.9
明基材	3.59%	7.8	-0.2	8	-5	1	6	36.2	36.4	36.2	34.6
寶一	1.89%	18	7.1	10.9	2	24	22	39.7	39.5	39.9	45
巨有科技	-9.31%	-198.5	-0.8	-197.8	-7	3	10	213.3	213.5	213.3	241.5
新漢	0.78%	0.4	0.4	0	0	1	1	44.9	44.8	45.1	52.4
菱光	-6.53%	-8.2	0	-8.2	4	4	0	31.2	31.2	0	29.2
朋程	0.04%	0.5	0.5	0	0	6	6	194.2	194.2	194.3	186.5
富鼎	21.82%	22.8	0	22.8	-1	0	1	104.5	0	104.5	81.7
宇瞻	-27.05%	-285.9	1	-286.9	-18	1	20	52.9	51.9	52.9	68
商丞	0.90%	0.1	0.1	0	0	1	1	11.2	11.1	11.2	11.8
泰藝	11.68%	33.2	0.7	32.5	-2	4	6	47.3	47.2	47.4	31.2
群聯	-58.19%	-3,469	1.5	-3,470.5	-11	4	15	397.4	397.1	397.5	713
冠好		0	0	0	0	0	0	14.4	14.4	0	14.9
金居	-8.75%	-10.6	0	-10.6	-1	0	2	60.6	60.6	60.6	65.9
羅昇	-0.75%	-0.7	0	-0.7	3	3	0	31	31	0	30.8
千附	-9.07%	-57.5	-0.3	-57.1	13	14	1	45.2	45.2	44.9	40.9
金益鼎	-0.27%	-1.1	-1.1	0	0	10	10	40.7	40.7	40.6	56.2
盛弘	-8.65%	-6	0	-6	2	2	0	34.7	34.7	0	31.7
百和興業-KY	-25.07%	-41	0	-41	6	6	0	27.3	27.3	0	20.5
商之器	12.40%	6.1	2.9	3.2	-1	1	2	24.5	22.6	25.4	22.2
福貞-KY	-6.02%	-10.8	-0.3	-10.5	7	12	5	14.9	15	14.9	13.5
大國鋼	-3.61%	-13	0	-13	10	10	0	36.1	36.1	0	34.8
旭源		0	0	0	0	0	0	17.3	0	17.3	13.6
紅木-KY	-43.52%	-136.1	0	-136.1	-8	0	8	39.1	0	39.1	56.1
大江	-13.51%	-109.3	2.4	-111.8	1	4	2	202.3	201.9	203.1	146
霹靂	-2.41%	-1.9	0.4	-2.3	2	3	1	25.6	25.5	25.9	24.3
富邦媒	-19.56%	-867.6	18.2	-885.8	2	5	3	887.2	884.9	891	442
山林水	-52.53%	-15.6	0	-15.6	-1	0	1	29.7	0	29.7	45.3
東哥遊艇		0	0	0	0	0	0	520	0	520	400
光隆	9.72%	5.3	0	5.3	1	1	0	54.5	54.5	0	59.8
台汽電	4.84%	4.3	0.2	4.1	1	2	1	43.9	43.9	44.1	48
青鋼	125.33%	43.1	0	43.1	2	2	0	17.2	17.2	0	38.7
大汽電	12.09%	45.7	1.4	44.3	-2	3	5	75.6	75.3	75.8	53.6
愛地雅	-15.09%	-1.9	0	-1.9	1	1	0	12.7	12.7	0	10.8
國統	38.83%	54.6	-0.4	55	1	5	4	28.1	28.2	28.1	83.2
明安	-24.44%	-72.5	0	-72.5	3	3	0	98.9	98.9	0	74.7
新天地	27.94%	13.7	0	13.7	2	2	0	24.4	24.4	0	31.3
高力	-69.89%	-972.5	0	-972.5	-6	0	6	231.9	0	231.9	394
康師傅-DR	-28.65%	-7.4	0	-7.4	1	1	0	25.7	25.7	0	18.3
晨訊科-DR	-14.80%	-0.7	0	-0.7	-2	0	2	2.2	0	2.2	2.6
鈺齊-KY	-5.16%	-61	4.3	-65.3	7	9	2	131.2	130.8	133	121.5
台火		0	0	0	0	0	0	12.5	12.5	0	17.2
寶成	10.70%	30	-0.6	30.6	6	9	3	31.1	31.2	31	36.3
統一實	-15.43%	-29.9	0.6	-30.5	7	10	3	19.3	19.3	19.5	15
豐泰	-13.68%	-78	0	-78	3	3	0	190	190	0	164
美利達		0	0	0	0	0	0	167.4	167.4	167.5	239.5
康那香	24.23%	8.6	0	8.6	2	2	0	17.8	17.8	0	22.1
巨大	22.34%	156.5	-1.2	157.7	3	4	1	175.2	175.4	174.3	228
中視	-7.80%	-2.9	0	-2.9	2	2	0	18.6	18.6	0	17.2
中鼎	24.19%	20.2	0	20.2	2	2	0	41.7	41.7	0	51.8
成霖	-36.81%	-73.2	0	-73.2	-15	0	15	13.3	0	13.3	18.2
慶豐富	32.71%	18.5	0	18.5	3	3	0	18.8	18.8	0	25
百和	-9.00%	-116.4	-0.4	-116	-20	2	22	58.8	59	58.8	64.6
宏全	-62.79%	-61.7	0	-61.7	0	0	1	98.3	97.4	98.3	160
裕融	-16.55%	-29.6	0	-29.6	0	1	0	178.6	178.6	179	149
茂順	3.28%	13	13	0	0	3	3	132	129.8	134.2	129
潤泰新	-1.19%	-5.9	3.5	-9.5	-2	11	14	35.5	35.3	35.6	38.8
佳龍	-11.35%	-33.5	3.1	-36.6	-7	4	11	26.9	26.3	27.1	32.3
世紀鋼		0	0	0	0	0	0	97.4	97.4	0	217.5
邁達康	-12.74%	-4	0	-4	1	1	0	31	31	0	27.1
有益	15.49%	126.4	1	125.4	-27	11	38	21.5	21.4	21.5	16.9