兆豐-斗南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐-斗南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2022/09/23 ~ 2022/09/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	37.20%	2,272.7	-4.3	2,277	44	58	13	105.3	105.4	105.1	156
元大高股息	36.60%	1,124	1.4	1,122.6	98	117	19	26.2	26.2	26.3	37.7
富邦台50	52.46%	220	0	220	7	7	0	59.9	59.9	0	91.4
元大台灣50正2	123.72%	527	0	527	5	5	0	85.2	85.2	0	190.6
元大台灣50反1	2.42%	87.5	16.9	70.6	-30	546	576	6.3	6.3	6.3	3.9
期元大S&P黃金	-28.36%	-12.3	0	-12.3	-2	0	2	21.7	0	21.7	27.9
國泰中國A50	2.10%	0.9	0	0.9	-2	0	2	21.4	0	21.4	20.9
元大滬深300正2	4.23%	2	0.2	1.8	-1	2	3	15.9	15.9	16	14.1
期元大S&P石油	9.91%	3.3	0.9	2.4	1	2	1	16.8	16.4	17.4	18.8
元大S&P500	40.51%	14.9	0	14.9	1	1	0	36.8	36.8	0	51.7
元大S&P500反1	-26.28%	-2.1	0	-2.1	1	1	0	8	8	0	5.9
富邦印度正2	-38.23%	-64.3	0	-64.3	-4	0	4	42	0	42	58.1
富邦印度反1	-18.96%	-48	0	-48	30	30	0	8.4	8.4	0	6.8
國泰中國A50正2	16.06%	9.2	0	9.2	-2	0	2	28.7	0	28.7	24.1
富邦NASDAQ	60.02%	277	0	277	10	10	0	46.2	46.2	0	73.9
國泰臺灣加權反1	36.92%	44.4	0	44.4	-17	0	17	7.1	0	7.1	4.5
國泰美國道瓊反1	15.23%	62.9	1.1	61.7	-33	12	45	9.2	9.1	9.2	7.3
富邦NASDAQ正2	84.59%	95.5	0	95.5	2	2	0	56.5	56.5	0	104.2
富邦NASDAQ反1	0.30%	0.7	0.7	0	0	35	35	6.6	6.6	6.6	4.2
期元大S&P原油反1	23.44%	530.3	0	530.3	-245	0	245	9.2	0	9.2	7.1
富邦臺灣加權反1	36.98%	77.9	0	77.9	-54	0	54	3.9	0	3.9	2.5
元大美債20年	-2.02%	-4	0.6	-4.6	1	6	5	33.1	33.1	33.2	28.5
期元大美元指數	5.92%	12.1	0	12.1	-9	0	9	22.7	0	22.7	21.4
富邦公司治理	-33.27%	-79.6	-1.3	-78.2	-7	2	9	26.6	27.1	26.5	37.6
國泰股利精選30	14.07%	6.5	0	6.5	2	2	0	23	23	0	26.3
期元大S&P日圓正2	-17.62%	-3.2	-0.3	-3	1	2	1	9.2	9.3	9	6.3
期元大S&P黃金正2	65.66%	40.8	0	40.8	3	3	0	20.7	20.7	0	34.3
復華彭博非投等債	-7.93%	-1.4	0	-1.4	-1	0	1	17.9	0	17.9	19.3
復華富時不動產	-3.47%	-5.4	-0.8	-4.6	14	16	2	9.8	9.8	9.4	9.5
期街口布蘭特正2	-1.92%	-37.6	-40	2.4	1	125	124	15.7	15.8	15.5	18.2
元大投資級公司債	2.47%	1.6	0	1.6	2	2	0	33.3	33.3	0	34.1
第一金工業30	41.48%	171.4	0	171.4	20	20	0	20.7	20.7	0	29.2
富邦臺灣優質高息	-2.58%	-2.2	-2.2	0	0	5	5	16.7	16.9	16.5	22.3
中信中國50	-3.30%	-1.7	0.2	-1.9	-1	1	3	17.1	17	17.2	18.1
中信中國50正2	-5.37%	-38	-27.7	-10.3	4	70	66	10.1	10.3	9.9	7.7
統一FANG+	-108.31%	-160.3	0	-160.3	-4	0	4	37	0	37	77.1
元大全球AI	44.51%	26.9	-0.5	27.4	1	2	1	30.2	30.4	29.9	57.8
中信高評級公司債		0	0	0	0	0	0	34.5	34.5	0	34.6
國泰費城半導體	82.77%	278.1	0	278.1	14	15	1	22.4	22.4	22.4	42.3
元大臺灣ESG永續	10.29%	9	-1.1	10.1	1	3	2	29.3	29.5	28.9	39.6
國泰美國道瓊正2	1.55%	2.9	2.9	0	0	12	12	15.7	15.6	15.9	23.2
國泰網路資安	23.55%	6.1	0	6.1	1	1	0	25.8	25.8	0	31.9
國泰永續高股息	26.74%	408.6	0.7	408	73	94	21	16.3	16.3	16.3	21.8
國泰台灣5G+	-51.79%	-468	-7.4	-460.6	-56	14	71	12.7	13.2	12.6	20.7
中信中國高股息	-6.04%	-2.8	0	-2.8	4	4	0	11.5	11.5	0	10.8
富邦越南	13.37%	60.9	0.9	59.9	-31	2	33	13.8	13.4	13.8	11.9
永豐台灣ESG	13.69%	23.2	0.3	23	8	14	6	12.1	12.1	12.2	15
中信關鍵半導體	65.28%	676.6	-0.3	676.8	99	102	3	10.2	10.2	10.1	17
富邦台灣半導體	53.38%	92.8	0	92.8	18	18	0	9.7	9.7	0	14.8
國泰智能電動車	65.03%	1,674.2	0.5	1,673.7	213	215	2	12	12	12.2	19.8
富邦未來車	56.89%	75.7	0.6	75.1	7	10	3	13.3	13.3	13.5	24
中信綠能及電動車	-36.07%	-27.2	0	-27.2	-6	0	6	12.6	0	12.6	17.1
富邦特選高股息30	47.08%	172.6	0.3	172.3	33	36	3	10.2	10.2	10.3	15.4
中信電池及儲能	-22.83%	-52	-0.5	-51.5	14	17	3	13.4	13.4	13.2	9.8
富邦元宇宙	36.99%	105.3	0.1	105.2	29	31	2	9.2	9.2	9.2	12.8
凱基優選高股息30	80.65%	11.3	0	11.3	1	1	0	14	14	0	25.2
國泰全球品牌50	-25.49%	-193.3	1.6	-194.9	-31	20	51	14.9	14.8	14.9	21.2
中信特選金融	34.31%	4.8	0	4.8	1	1	0	14.1	14.1	0	18.9
台泥	-7.13%	-207.5	8.5	-216.1	68	83	15	35.1	35	35.5	31.8
亞泥	6.93%	11.1	0	11.1	4	4	0	40	40	0	42.8
嘉泥	-2.87%	-1	0	-1	-2	0	2	17.4	0	17.4	17.9
環泥	-59.10%	-25	0	-25	-2	0	2	21.2	0	21.2	33.7
味全	-5.81%	-6.9	0	-6.9	6	6	0	19.8	19.8	0	18.7
大成	23.64%	21.8	0	21.8	2	2	0	46.1	46.1	0	57
卜蜂		0	0	0	0	0	0	79.6	79.6	0	104.5
統一	-15.62%	-31	0	-31	-2	0	3	66.2	65.6	66.2	76.5
愛之味	1.95%	0.2	0.2	0	0	1	1	9.2	9.1	9.3	11.9
福壽	3.56%	0.7	0	0.7	-1	0	1	19.7	0	19.7	19
佳格	-0.19%	-0.3	-0.3	0	0	4	4	38	38.1	38	38.1
聯華	25.74%	80.4	0	80.4	6	6	0	52.1	52.1	0	65.5
聯華食	36.13%	51.4	0	51.4	2	2	0	71.1	71.1	0	96.8
黑松	26.02%	8.7	0	8.7	1	1	0	33.3	33.3	0	41.9
鮮活果汁-KY		0	0	0	0	0	0	237	237	0	212.5
德麥		0	0	0	0	0	0	258.5	258.5	0	300
台塑	-0.75%	-7.7	9.8	-17.6	1	12	11	85.7	85.3	86.2	67.7
南亞	-2.48%	-8.2	2.3	-10.5	0	5	4	66.4	66.1	66.7	55.6
台聚	-10.66%	-28.3	1.5	-29.9	7	13	6	20.5	20.4	20.6	16.1
華夏	-10.26%	-87.8	3.4	-91.2	38	42	4	20.4	20.3	21.2	17.9
亞聚	18.15%	90.4	-2.7	93.2	-11	7	18	27.7	28	27.6	19.1
台達化	-25.76%	-5.2	0	-5.2	0	1	0	20.4	20.4	21	15.1
台苯	-0.57%	-0.6	0	-0.6	8	8	0	13.2	13.2	0	13.1
國喬	18.13%	113	9.4	103.7	-22	13	35	17.8	17.3	18	13.3
聯成	0.82%	0.1	0.1	0	0	1	1	12.2	12.2	12.3	13.6
中石化	-1.41%	-3	-4.5	1.5	2	23	21	9.4	9.5	9.3	10.3
達新	-5.02%	-3.4	0	-3.4	-1	0	1	67.7	0	67.7	71.1
上曜	22.55%	9.3	-0.4	9.7	2	3	1	13.8	13.9	13.5	18.7
東陽	19.52%	112.7	-13	125.7	2	11	9	52.5	53.1	51.7	116
台化	10.75%	29.1	1.2	27.9	-1	2	4	67.6	67.3	67.9	53.9
再生-KY	-6.78%	-4.9	0	-4.9	-10	0	10	7.2	0	7.2	7.7
遠東新	1.54%	0.5	0	0.5	-1	0	1	32.6	0	32.6	32.1
新纖	-1.50%	-0.2	0	-0.2	-1	0	1	16.7	0	16.7	16.9
南染	-8.88%	-155.2	0	-155.2	44	44	0	39.7	39.7	0	36.2
嘉裕		0	0	0	0	0	0	10.6	0	10.6	11.4
福懋	-17.13%	-4.7	0	-4.7	1	1	0	27.2	27.2	0	22.5
南紡	0.59%	2.8	-9	11.8	4	29	25	16.8	16.9	16.6	19.9
立益物流	-3.49%	-0.7	-0.7	0	0	1	1	20.1	20.4	19.7	32
力麗	-4.53%	-20.8	-0.7	-20.1	14	42	28	10.9	10.9	10.9	9.5
大宇	-3.35%	-0.6	-0.6	0	0	1	1	16.4	16.7	16.2	22.3
力鵬	-2.22%	-2.6	-0.9	-1.7	4	14	10	8.4	8.4	8.3	8
佳和	7.55%	1.9	1.9	0	0	2	2	12.6	12.1	13.1	18
大將	-46.71%	-7.8	0	-7.8	-1	0	1	16.7	0	16.7	24.5
集盛	63.06%	5.8	0	5.8	1	1	0	9.2	9.2	0	15.1
宜進	10.71%	5.7	0.1	5.7	1	3	2	17.9	17.9	17.9	23.6
宏遠	2.94%	7.9	1.9	6.1	-23	11	34	7.9	7.8	8	7.7
南緯	1.61%	2.1	2.1	0	0	11	11	11.9	11.8	12	12.1
台南	-66.17%	-40.2	0	-40.2	-3	0	3	20.3	0	20.3	33.7
弘裕	1.05%	2	-1.7	3.7	4	15	11	12.7	12.8	12.6	13.7
士電	-0.10%	-0.3	-0.3	0	0	5	5	58.1	58.1	58.1	305.5
東元	92.66%	316.4	0.7	315.7	11	12	1	28.5	28.4	29.1	57.1
中興電	58.77%	1,794.1	-5.9	1,800	13	51	37	59.9	59.9	59.8	188.5
亞力	449.12%	256	0	256	2	2	0	28.5	28.5	0	156.5
力山	9.70%	3.1	3.1	0	0	1	1	32	30.4	33.5	48.9
利奇	-3.12%	-3.1	-3.1	0	0	4	4	24.9	25.3	24.5	16.3
華城	1.09%	2.7	2.7	0	0	6	6	41.2	41	41.4	854
堤維西	-85.14%	-67	0	-67	-3	0	3	26.3	0	26.3	48.6
耿鼎	-6.88%	-78.3	-10.1	-68.2	-8	35	43	26.4	26.6	26.3	34.9
日馳	33.97%	17.7	0	17.7	-1	0	1	52.1	0	52.1	34.4
樂事綠能	-5.54%	-29.1	-2.4	-26.7	-2	23	25	21	21.1	21	34.3
車王電	-2.64%	-1.4	-1.4	0	0	1	1	53	53.7	52.3	45.3
和大	-20.13%	-110.6	0.7	-111.3	3	6	3	91.6	91.5	91.7	54.4
廣隆		0	0	0	0	0	0	138	138	0	137.5
巨庭	-0.44%	-0.3	-0.3	0	0	2	2	33.9	34	33.9	24.2
中砂	-52.49%	-267	-7	-260	-2	2	4	127.2	129.5	126	256
倉佑	-17.02%	-20.6	0	-20.6	-5	0	5	24.3	0	24.3	28.4
濱川	4.01%	3	0	3	-3	0	3	25	0	25	24
精剛	93.79%	16.6	0	16.6	1	1	0	17.7	17.7	0	34.3
永冠-KY	18.67%	56	0	56	-5	0	5	60	0	60	48.8
聲寶	12.45%	6.5	0	6.5	2	2	0	26.1	26.1	0	29.4
華新	-0.71%	-31.4	37.3	-68.7	25	111	85	39.6	39.4	39.9	36.8
大亞	-171.53%	-652.4	2	-654.4	-16	4	20	19	18.6	19.1	60
中電	12.01%	3.7	0	3.7	2	2	0	15.4	15.4	0	17.3
宏泰	140.45%	87.2	0	87.2	4	4	0	15.5	15.5	0	37.3
合機	-2.68%	-1.5	-1.5	0	0	4	4	13.5	13.7	13.4	57.3
艾美特-KY	-11.08%	-2	0	-2	1	1	0	18.1	18.1	0	16.1
中化		0	0	0	0	0	0	22	22	0	21.9
南僑	-0.35%	-0.3	-0.3	0	0	2	2	42.6	42.7	42.5	62
葡萄王		0	0	0	0	0	0	134.9	134.9	0	156.5
東鹼	0.99%	10.3	-24.7	35	-2	21	24	43.3	43.9	42.8	31.1
和益	13.00%	23.2	0	23.2	-8	0	8	22.3	0	22.3	19.4
東聯	-2.11%	-6.7	0	-6.7	18	18	0	17.7	17.7	0	17.3
永光	9.92%	1.8	0	1.8	1	1	0	18.2	18.2	0	20
興農	0.76%	0.9	0	0.9	3	3	0	39.4	39.4	0	39.7
和桐	-0.37%	0	0	0	1	1	0	8.9	8.9	0	8.9
長興	-0.07%	-0.1	0	-0.1	5	5	0	30.6	30.6	0	30.6
中纖	5.23%	6.9	0.5	6.4	-15	2	17	7.8	7.6	7.8	7.4
生達	-0.44%	-1	-1	0	0	5	5	45.2	45.3	45.1	63
三晃	3.30%	0.9	0	0.9	2	2	0	13.7	13.7	0	14.1
台肥	4.76%	8	-0.3	8.3	1	3	2	56.2	56.3	56.1	64.6
中碳	3.87%	34	16	18	4	8	4	109.8	108.5	112.5	113
杏輝	34.50%	28.2	0	28.2	3	3	0	27.3	27.3	0	36.7
喬山	5.41%	12.2	-1.3	13.5	2	3	1	75.2	75.5	74.2	82.2
臺鹽	5.55%	5.4	0	5.4	3	3	0	32.2	32.2	0	34
和康生	-6.06%	-5.5	0	-5.5	2	2	0	45	45	0	42.3
光洋科	23.50%	166	-12.1	178.1	15	22	7	32.1	32.5	30.8	44.4
神隆	-12.38%	-74.4	0	-74.4	-24	0	24	25.1	0	25.1	28.2
美時	28.35%	274.2	-27	301.2	2	6	4	161.2	163.9	157.1	314.5
台玻	-0.96%	-0.7	-0.5	-0.2	-1	3	4	16.9	17	16.8	17
潤隆	34.01%	42.7	-4.9	47.6	1	2	1	62.8	64.4	59.5	112
中釉	-1.52%	-1.7	-1.7	0	0	9	9	12.1	12.2	12	25.2
富喬	-11.87%	-9.4	-0.5	-8.9	-2	4	6	13.1	13.2	13.1	17.5
正隆	-10.28%	-2.7	0	-2.7	0	0	1	26.3	26.7	26.2	28.9
華紙	-24.64%	-27.5	0.4	-27.9	-4	3	7	16	15.9	16	23
榮成	7.29%	3.1	0	3.1	3	3	0	14.4	14.4	0	15.5
中鋼	-5.13%	-55.5	-2.1	-53.4	20	40	19	27.1	27.1	27	24.6
燁興	6.54%	1.9	0	1.9	1	3	2	9.7	9.8	9.7	11.7
高興昌	-40.99%	-6.6	0	-6.6	-1	0	1	16.1	0	16.1	22.7
中鴻	4.45%	40.7	-2.7	43.4	23	43	20	21.3	21.3	21.2	23.2
燁輝	14.29%	5.7	0	5.7	3	3	0	13.3	13.3	0	15.2
大成鋼	0.33%	0.6	0.6	0	0	5	5	37.1	37.1	37.2	36.7
盛餘	22.78%	10.7	0	10.7	2	2	0	23.4	23.4	0	28.7
新光鋼	52.18%	90.3	-0.8	91.1	4	5	1	34.6	34.7	33.9	57.5
允強	-7.06%	-1.9	0	-1.9	1	1	0	26.9	26.9	0	25
上銀	10.67%	132.2	15.4	116.8	1	7	5	176.9	175.6	178.7	234
晉椿	5.05%	1.6	0	1.6	-2	0	2	15.9	0	15.9	15.1
世豐	-33.19%	-31.1	0	-31.1	-2	0	2	46.9	0	46.9	62.4
世德	78.53%	62.9	0	62.9	1	1	0	80.1	80.1	0	143
泰豐	-1.23%	-0.2	0	-0.2	-1	0	1	20.3	0	20.3	20.6
正新	-6.63%	-29.9	9.5	-39.4	-5	7	12	37.5	36.7	38	45.9
南帝		0	0	0	0	0	0	34.4	34.4	0	33.5
中華		0	0	0	0	0	0	42.1	42.1	0	142
三陽工業	48.01%	132.6	0.2	132.4	3	7	4	39.5	39.5	39.5	83.6
台船	10.00%	1.6	0	1.6	1	1	0	16.5	16.5	0	18.2
裕日車		0	0	0	0	0	0	195.5	195.5	0	124.5
劍麟	23.36%	307.4	0	307.4	17	17	0	77.4	77.4	0	95.5
為升		0	0	0	0	0	0	171.5	0	171.5	107
謚源	3.55%	12.1	0	12.1	-7	0	7	48.6	0	48.6	46.9
百達-KY		0	0	0	0	0	0	21.2	21.2	0	74.4
艾姆勒	-59.50%	-18	0	-18	-1	0	1	30.3	0	30.3	48.3
宏旭-KY	-0.72%	-0.2	0	-0.2	2	2	0	13.9	13.9	0	13.8
汎德永業	47.71%	516	0	516	5	5	0	216.3	216.3	0	319.5
光寶科	-56.59%	-73	0	-73	-2	0	2	64.5	0	64.5	101
聯電	-12.66%	-618.9	-37.4	-581.5	-45	85	131	37.3	37.6	37.2	49.8
全友	10.74%	31.9	1.4	30.5	-6	5	11	27	26.8	27.1	22
台達電	-11.81%	-332.7	14.8	-347.5	-5	5	11	256.2	254.1	257.1	315
金寶	-1.04%	-7	-11.6	4.6	4	51	47	13.3	13.5	13.2	14.6
華通	33.15%	122.1	-3	125.2	4	8	4	46.1	46.3	45.6	77.6
台揚	0.54%	1.6	11.4	-9.8	1	7	6	41	40.1	42	30.3
鴻海	47.08%	2,081.2	-3.5	2,084.7	40	43	3	102.8	102.9	101.7	155
中環	-8.08%	-30.3	-4	-26.3	-4	48	52	7.2	7.3	7.2	13.8
仁寶	-39.09%	-94.8	2	-96.8	-6	4	11	22	21.7	22.2	36
國巨	60.29%	330	-8.5	338.5	1	2	1	273.7	276.5	268	615
廣宇	0.62%	1.4	1.4	0.1	-1	6	7	33.7	33.5	33.8	33.7
華泰	279.12%	509.4	0	509.4	11	11	0	16.6	16.6	0	62.9
台積電	42.27%	11,239.5	41.7	11,197.7	32	60	27	443.2	442.7	444.2	782
精英	-6.62%	-18.2	-1.3	-16.9	-3	8	11	25.1	25.2	25	30.7
友訊	-1.01%	-1.5	-1.5	0	0	10	10	14.6	14.7	14.5	17.7
旺宏	2.28%	25	11.2	13.9	-3	33	36	30.5	30.3	30.6	26
光罩	10.68%	65.7	2.5	63.2	6	11	5	55.9	55.8	56.3	66.3
台亞	14.84%	58.6	0	58.6	12	12	0	32.9	32.9	0	37.8
茂矽		0	0	0	0	0	0	35.5	0	35.5	30
華邦電	27.14%	52.2	-0.5	52.7	9	10	1	19.2	19.3	18.8	25.2
聯強	31.89%	49.6	0.2	49.4	2	3	1	51.9	51.8	52	76.5
錸德	0.71%	0.1	0	0.1	2	2	0	7.7	7.7	0	7.8
順德	4.40%	9	9	0	0	2	2	102.3	100	104.5	100
佳世達	45.68%	100.3	0.8	99.6	7	8	1	27.5	27.4	28.2	41.6
宏碁	-91.14%	-275.3	0.2	-275.5	-12	2	14	21.6	21.5	21.6	44.6
鴻準	-34.05%	-62.4	0	-62.4	-3	0	4	45.8	46.1	45.8	61.4
敬鵬		0	0	0	0	0	0	27.7	27.7	0	40.3
英業達	-19.95%	-27.6	2.5	-30	0	5	6	23	22.8	23.3	53.3
華碩		0	0	0	0	0	0	237.9	237.9	0	419
廷鑫	6.84%	12.1	1.8	10.3	-1	11	12	14.8	14.7	14.9	4.6
所羅門	-315.07%	-657.3	0.7	-658	-8	1	9	23.2	22.6	23.3	105.5
致茂	42.30%	152.5	0	152.5	2	2	0	180.3	180.3	0	256.5
矽統	290.14%	153	0	153	3	3	0	17.6	17.6	0	68.6
倫飛	-6.74%	-10.7	-11.1	0.4	1	2	1	79.4	83.1	72	83.5
燿華	-5.88%	-20.8	-9.5	-11.3	-2	15	17	20.8	21.2	20.5	26.2
金像電	-38.31%	-931.4	16.8	-948.2	-9	15	25	97.3	96.6	97.7	192.5
菱生	30.25%	119.5	-9.8	129.3	15	30	15	13.2	13.4	12.7	22
大同	-115.65%	-253.4	0	-253.4	-7	0	7	31.3	0	31.3	67.5
技嘉	-0.57%	-5.1	-5.1	0	0	10	10	90.2	90.4	89.9	295.5
微星	40.33%	44.8	0	44.8	1	1	0	111.2	111.2	0	156
瑞昱	4.39%	37.8	37.8	0	0	3	3	287.6	281.4	294	520
虹光	-44.65%	-116.6	0	-116.6	21	21	0	12.4	12.4	0	6.9
廣達	187.20%	721.4	-0.2	721.6	4	5	1	77.1	77.1	76.9	257.5
台光電	-145.06%	-235	0	-235	-1	0	1	162	0	162	397
群光	-47.64%	-118.9	0.3	-119.2	-1	2	3	83.2	83.1	83.3	202.5
威盛	-7.66%	-1,241.5	-4.6	-1,236.8	-24	180	204	79.5	79.5	79.5	131
云辰	-7.27%	-10.6	-0.4	-10.2	-10	2	12	12.2	12.4	12.2	13.2
億光	-77.34%	-133.5	0	-133.5	-5	0	5	34.5	0	34.5	61.2
映泰	-34.12%	-42.7	2.8	-45.5	-6	4	10	12.5	12	12.7	20.3
凌陽	13.26%	18.2	-1	19.1	4	6	2	22.8	22.9	22.5	27.7
毅嘉	-34.78%	-46.1	0.4	-46.5	-3	5	8	16.6	16.5	16.6	32.1
漢唐		0	0	0	0	0	0	157.8	157.8	0	408
輔信	-28.70%	-72.8	0.2	-73	-14	6	20	12.7	12.7	12.7	17.9
南亞科	21.93%	61.3	3.1	58.3	3	6	3	46.6	46.3	47.3	65.7
友達	10.18%	179.5	30	149.4	52	113	60	15.6	15.4	15.9	18.3
中華電	5.70%	78.8	-2.3	81.1	10	12	2	115.2	115.4	114.3	123.5
仲琦	18.69%	37.8	0	37.8	8	8	0	25.3	25.3	0	30
承啟	0.44%	0.2	0.2	0	0	2	2	22.9	22.9	23	37.3
鼎元	-17.97%	-7.9	0	-7.9	-3	0	3	14.8	0	14.8	17.4
互盛電	13.19%	18.6	0	18.6	3	3	0	47	47	0	53.2
偉詮電	37.25%	16.5	0	16.5	1	1	0	44.3	44.3	0	60.8
美律	-12.26%	-95.1	4	-99.1	-2	6	9	86.2	85.8	86.5	119.5
超豐		0	0	0	0	0	0	52.5	51.7	53.5	60
新美齊	-153.66%	-18.9	0	-18.9	-1	0	1	12.3	0	12.3	31.2
兆勁	-5.96%	-0.7	0	-0.7	1	1	0	11.8	11.8	0	11.1
京元電子	176.43%	568.8	-0.3	569.1	9	10	1	32.2	32.3	32	95.5
創見	42.81%	27.4	0	27.4	1	1	0	64	64	0	91.4
聯發科	31.77%	901.1	20.5	880.5	2	5	3	567.2	564.7	571.6	1,005
全新	-70.72%	-364	-16.1	-347.9	-4	5	9	57.2	59.3	56	143
飛宏	13.41%	63.5	-6.3	69.8	5	13	8	36.4	36.7	35.9	50.7
義隆	82.68%	74	0	74	1	1	0	89.5	89.5	0	163.5
盟立	-31.43%	-145.5	0	-145.5	-12	0	12	38.6	0	38.6	50.7
麗臺	371.15%	96.5	0	96.5	1	1	0	26	26	0	122.5
華經	-24.04%	-31.3	-0.9	-30.5	-3	5	8	16.3	16.4	16.2	26.4
可成	25.59%	43.5	0	43.5	1	1	0	170	170	0	213.5
鉅祥	49.39%	24.1	0	24.1	1	1	0	48.8	48.8	0	72.9
強茂	-7.19%	-38.3	-0.8	-37.5	8	9	1	59.2	59.3	58.5	54.6
連宇	29.57%	32.8	0	32.8	5	5	0	22.2	22.2	0	28.7
希華	1.25%	0.4	0.4	0	0	1	1	32	31.8	32.2	32.1
一詮	254.15%	781.5	0	781.5	15	15	0	20.5	20.5	0	72.6
瑞軒	55.10%	10.8	0	10.8	2	2	0	9.8	9.8	0	15.2
華新科	39.95%	30.8	0	30.8	0	1	0	77.1	76.2	80.1	107
揚博	144.28%	58	0	58	1	1	0	40.2	40.2	0	98.2
怡利電	-9.02%	-320.2	5.5	-325.7	10	43	33	82.6	82.5	82.7	50
宏達電	6.81%	870.3	120.3	750	-46	174	220	58	57.7	58.4	42.1
國建	-132.69%	-388	0	-388	-18	0	18	16.2	0	16.2	37.8
國產	95.19%	297.7	0	297.7	13	13	0	24.1	24.1	0	47
中工	-108.76%	-107.2	0.3	-107.4	-10	1	12	8.2	8	8.2	18
冠德	-108.80%	-654.3	0	-654.3	-23	0	23	26.2	0	26.2	54.6
宏盛	-1.23%	-0.3	-0.3	0	0	1	1	24.4	24.6	24.3	25.9
愛山林	-58.09%	-122.3	2.2	-124.5	-2	1	3	70.2	68.5	70.7	133
興富發	14.04%	88.7	88.7	0	0	15	15	42.1	39.2	45.1	43
根基	-117.86%	-175.3	0	-175.3	-3	0	3	49.6	0	49.6	108
華固	-79.33%	-71	0	-71	-1	0	1	89.5	0	89.5	160.5
益航	-10.41%	-19.8	0	-19.8	22	22	0	8.7	8.7	0	7.8
長榮	-7.71%	-320.2	-9.1	-311.1	-8	20	28	148.3	148.6	148.1	187
新興	20.08%	99	19.6	79.4	12	24	12	20.5	20	21.6	26.6
裕民	30.05%	112.6	3.2	109.4	6	10	4	37.5	37.3	38.1	55.5
榮運	3.23%	19.6	4.6	14.9	12	19	7	31.9	31.7	32.4	33
陽明	7.50%	603	-14.5	617.4	-59	70	129	62.3	62.5	62.3	51.8
華航	5.08%	148.9	-8.4	157.3	115	146	31	20.1	20.1	19.9	21.5
志信		0	0	0	0	0	0	13.4	13.4	0	27.7
中航	20.76%	108.5	6.8	101.6	11	14	3	37.3	36.9	39.2	46.2
萬海	-5.02%	-151.7	-18.9	-132.9	5	43	37	70.3	70.5	70	48.4
山隆	7.36%	7.5	0.5	7	-1	2	3	33.8	33.6	33.9	26.9
台航	-40.58%	-31.4	0	-31.4	-3	0	3	25.8	0	25.8	36.2
長榮航	13.89%	732.4	-6.6	739	114	175	61	30.1	30.2	30.1	36.7
漢翔	41.12%	140.5	-0.6	141	6	10	4	34.2	34.2	34.1	57.7
台驊投控	-45.97%	-511.4	-7.6	-503.7	-14	2	17	65.4	68.8	65	98.6
慧洋-KY	-8.30%	-86.5	-14.9	-71.6	-5	14	19	54.8	55.4	54.4	68.7
正德	-8.98%	-3.3	0	-3.3	-1	0	2	18.4	17.5	18.5	20.2
華園		0	0	0	0	0	0	23.9	23.9	0	19.6
六福	19.52%	3.2	0	3.2	1	1	0	16.7	16.7	0	19.9
晶華	1.03%	2	2	0	0	1	1	192.4	191.6	193.5	224
美食-KY	-11.79%	-25.7	-4.5	-21.2	1	2	1	109	110.5	106	89.3
王品		0	0	0	0	0	0	138.5	138.5	0	229
雄獅		0	0	0	0	0	0	104.6	101	105.2	154
六角	-1.93%	-2.5	-2.5	0	0	1	1	129.8	131	128.5	120
富野	6.08%	35.5	-14.3	49.7	7	26	19	22.4	22.7	22	29.9
五福		0	0	0	0	0	0	52	52	0	123
八方雲集	3.72%	6.8	6.8	0	0	1	1	181.6	178.2	185	168.5
彰銀	5.07%	7.8	0	7.8	8	9	1	17.1	17.1	17.1	18.1
京城銀		0	0	0	0	0	0	33.7	33.7	0	55.1
台中銀	-3.99%	-13.1	-4.4	-8.7	-2	23	25	13.2	13.3	13.1	17.5
旺旺保		0	0	0	0	0	0	15.1	0	15.1	31
華票	1.85%	5.8	0	5.8	21	21	0	14.8	14.8	0	15.1
臺企銀	-29.14%	-128.2	-0.1	-128.1	-32	2	35	12.6	12.6	12.6	16.5
聯邦銀	0.79%	1.4	0.3	1.1	-11	1	12	15.2	14.9	15.2	15.1
遠東銀	-31.20%	-244.6	0.1	-244.7	-68	2	70	11.2	11.2	11.2	14.8
安泰銀	-0.36%	-0.2	0	-0.2	-3	0	3	14	0	14	14
新產	97.10%	93.6	0	93.6	2	2	0	48.2	48.2	0	95
中再保	34.58%	6.9	0	6.9	1	1	0	20.1	20.1	0	27.1
第一保	44.41%	6.3	0	6.3	1	1	0	14.3	14.3	0	20.7
統一證	-57.56%	-44.8	0.6	-45.4	-3	1	5	15.6	15.1	15.7	27.1
三商壽	-7.15%	-1.3	0	-1.3	3	3	0	6.2	6.2	0	5.7
華南金	-0.61%	-3.2	-0.3	-2.9	-11	12	24	22.3	22.3	22.3	22.6
富邦金	-20.12%	-266.2	0.9	-267.1	-15	10	26	50.9	50.8	50.9	67.6
富邦金乙特	-0.61%	-1.8	0	-1.8	-5	0	5	59	0	59	59.4
國泰金	20.50%	778	4.7	773.2	86	95	9	40	39.9	40.4	48.9
開發金	2.95%	38.7	5.5	33.2	34	105	71	12.5	12.5	12.5	13.5
玉山金	2.00%	38.4	-5.5	43.9	56	73	16	26.3	26.3	26	27.1
元大金	41.72%	641.5	-0.3	641.8	64	77	13	20	20	20	30
兆豐金	-3.38%	-33.7	0.9	-34.6	-4	26	31	32.2	32.2	32.2	39.1
台新金	15.84%	526.1	-31	557.1	171	233	61	14.3	14.4	13.9	17.6
新光金	0.06%	0.3	-0.5	0.8	38	47	9	8.3	8.3	8.3	8.4
國票金	17.24%	14.1	0.4	13.7	6	7	1	11.7	11.7	12.1	14
永豐金	11.25%	59.7	0.7	59	13	31	17	17.1	17.1	17.1	21.3
中信金	46.20%	1,709.6	0.1	1,709.5	173	174	1	21.3	21.3	21.4	31.2
第一金	-2.43%	-58.7	0.9	-59.5	-83	9	92	26.2	26.1	26.2	27
王道銀行	12.86%	31.9	-0.2	32.1	20	30	10	8.3	8.3	8.3	9.9
農林	-1.83%	-2.3	0	-2.3	-6	0	6	20.9	0	20.9	21.3
潤泰全	-18.23%	-9.3	0	-9.3	-1	0	1	50.8	50.9	50.8	60.1
健和興	3.40%	2.5	2.5	0	0	1	1	72.8	71.5	74	73.5
神基	-143.61%	-188.3	0	-188.3	-2	0	3	43.7	42	43.8	106.5
晶豪科	11.74%	60.2	-6.9	67.1	3	8	5	64.1	64.6	63.3	87
大立光		0	0	0	0	0	0	1,638.4	1,638.4	0	2,185
今皓	-86.62%	-25.9	0	-25.9	-2	0	2	15	0	15	27.9
聯陽	-153.12%	-196.6	0	-196.6	-2	0	2	64.2	0	64.2	162.5
嘉晶	4.47%	29	8.8	20.3	-1	7	8	81.2	80.5	81.8	61.5
奇鋐	431.45%	4,265.5	4.6	4,260.9	8	9	1	109.9	109.4	114	642
亞光	-5.93%	-6.6	0.7	-7.3	-1	1	2	55.7	55.2	55.9	63.2
威強電	-11.08%	-108.8	-6	-102.8	-5	12	17	57.8	58.1	57.5	78.1
盛達	45.29%	74.9	5.7	69.2	3	7	4	23.6	23.1	24.5	46.2
增你強		0	0	0	0	0	0	26.3	26.3	0	35.9
德律	35.05%	43.2	-0.5	43.7	1	2	1	61.6	61.8	61.3	105.5
威健	-28.19%	-58.5	0	-58.5	-8	0	8	25.9	0	25.9	33.3
聯詠	-158.72%	-4,197.1	5.8	-4,202.9	-10	1	12	220.4	215.1	220.9	603
智原	35.26%	1,480.2	-62.8	1,543	10	30	20	139.9	141.2	138.1	295.5
文曄	-91.27%	-163.6	1.3	-164.9	-2	1	3	59.8	58.8	60.1	142.5
欣興	28.94%	603.5	2.8	600.8	9	18	9	115.9	115.8	116.1	182.5
晶技	-15.97%	-46.3	-10.6	-35.7	0	3	4	72.5	74.3	70.8	106.5
台灣大	-2.21%	-2.1	-2.1	0	0	1	1	96.4	97.4	95.3	103.5
建碁	-3.19%	-66	-9.1	-56.8	-4	41	45	46	46.1	45.9	60.1
訊舟	-7.25%	-50.6	2.6	-53.2	30	43	13	16.2	16.2	16.4	14.4
益登	15.38%	16.8	0	16.8	-4	0	4	27.3	0	27.3	23.1
精金	10.30%	2	0.3	1.7	-1	1	2	9.6	9.4	9.7	8
鈺德	31.55%	65	0	65	13	13	0	15.9	15.9	0	20.9
力特	64.29%	56.5	0.3	56.2	3	5	2	17.6	17.6	17.7	36.3
富華新	-3.72%	-2.3	0	-2.3	-2	0	2	31	0	31	32.1
華晶科	7.43%	9.8	-2	11.8	2	4	2	32.8	33.2	32.2	39.1
銘異	-63.95%	-217.6	0	-217.6	-20	0	20	17	0	17	27.9
建漢	3.20%	9.1	-4.4	13.4	-7	5	12	23.6	24.2	23.3	21.4
聯亞	-5.74%	-18	11.5	-29.5	1	2	1	156.8	153	164.5	123.5
億杰	-153.13%	-98	0	-98	-2	0	2	32	0	32	81
聯傑	-22.71%	-5.7	0	-5.7	-1	0	1	25.1	0	25.1	30.8
穩懋	4.52%	112.5	-24	136.5	13	19	6	131	132	128	142.5
好德	-10.15%	-23.1	0	-23.1	-9	0	9	25.3	0	25.3	27.9
進階	27.39%	14.3	0	14.3	2	2	0	26.1	26.1	0	33.3
昇銳	3.27%	27.6	26.1	1.5	-6	23	29	29.1	28.5	29.6	29.4
耀登	-4.79%	-34.4	-17.3	-17	1	5	4	143.6	145.5	141.2	128.5
晶宏	-11.81%	-78.4	0	-78.4	7	7	0	94.9	94.9	0	83.7
璟德	36.93%	56.5	0	56.5	1	1	0	153	153	0	209.5
波若威	76.93%	194.7	0.7	194	4	5	1	50.6	50.5	51.2	99
景岳	-8.98%	-5.2	-5.2	0	0	2	2	28.7	30	27.4	22.9
景碩	-1.16%	-20.5	-12.3	-8.2	-2	17	19	93.2	93.6	92.9	97
耀勝	1.46%	6.2	6.2	0	0	10	10	42.2	41.9	42.5	147
全科	0.58%	8	0	8	-40	0	40	34.3	0	34.3	34.1
台嘉碩	2.05%	1.1	0	1.1	-1	0	2	26.9	26.9	26.9	26.3
原相	74.83%	67.2	0	67.2	1	1	0	89.8	89.8	0	157
金麗科	-7.35%	-200.2	-200.2	0	0	9	9	302.8	313.9	291.7	318
緯創	320.07%	86.1	0	86.1	1	1	0	26.9	26.9	0	113
光環	88.21%	252.8	0	252.8	12	12	0	23.9	23.9	0	45
海灣	2.78%	1.1	-0.5	1.6	1	2	1	19.8	20	19.5	21.6
虹冠電	-43.99%	-18.3	0	-18.3	-1	0	1	41.6	0	41.6	59.9
威剛	-91.31%	-47.3	0	-47.3	-1	0	1	51.8	0	51.8	99.1
欣銓	-23.42%	-39.1	-2.8	-36.2	-1	3	4	41.7	42.2	41.3	77.5
台星科	-0.44%	-0.3	-0.3	0	0	2	2	39.9	40	39.8	128
宜特	0.58%	1.7	1.7	0	0	4	4	72.7	72.5	72.9	134
鈊象		0	0	0	0	0	0	349.6	349.6	0	1,015
杭特	-35.89%	-33.7	0	-33.7	-6	0	6	15.7	0	15.7	21.3
岱稜	-5.23%	-3.3	-3.3	0	0	2	2	31.6	32.4	30.8	34
昇貿	-47.13%	-19.7	0	-19.7	-1	0	1	41.8	0	41.8	61.5
鼎天	-137.99%	-94.8	0	-94.8	-3	0	3	22.9	0	22.9	54.5
尼克森	-3.26%	-8.5	0	-8.5	5	5	0	52.2	52.2	0	50.5
同泰	87.57%	24	0	24	3	3	0	9.1	9.1	0	17.1
雙鴻	487.01%	4,797	0	4,797	7	7	0	140.7	140.7	0	826
麗清	4.72%	14.5	-0.9	15.4	5	8	3	38.4	38.5	38.2	41.6
奇偶	-13.93%	-17.8	2.9	-20.7	-1	3	4	31.9	31.4	32.4	53
臺慶科	-2.66%	-2.1	-2.1	0	0	1	1	79	80	77.9	121
先進光	-5.29%	-3.9	-3.9	0	0	1	1	74	76.1	72.2	201.5
上詮	416.34%	95.6	0	95.6	1	1	0	23	23	0	118.5
典範	-48.32%	-11.5	0	-11.5	-2	0	2	11.9	0	11.9	17.7
熱映	-6.87%	-4.6	-3	-1.5	-1	2	3	22.1	23	21.5	23
精材	10.08%	269.4	-25.5	294.9	22	26	4	102.7	103.6	97.2	117
新日興	-69.54%	-63.2	0	-63.2	-1	0	1	90.8	0	90.8	154
明泰	8.07%	2.4	0	2.4	1	1	0	29.8	29.8	0	32.2
漢科	134.23%	119.2	0	119.2	2	2	0	44.4	44.4	0	104
玉晶光	-3.38%	-322	-58.8	-263.3	-8	15	24	396.8	399.2	395.3	424.5
譁裕	-6.82%	-2.4	0	-2.4	2	2	0	17.2	17.2	0	16.1
奇鈦科	-3.96%	-4.2	0	-4.2	2	2	0	53	53	0	50.9
台端	1.13%	1.8	1.8	0	0	8	8	19.8	19.7	20	17.4
創意	0.23%	4	4	0	0	3	3	581	580.3	581.7	1,320
聯鈞	49.34%	40.9	0	40.9	2	2	0	41.5	41.5	0	61.9
晶睿	-0.43%	-3.5	0	-3.5	6	6	0	137.1	137.1	0	136.5
德晉	-69.03%	-16	0	-16	-1	0	1	23.3	0	23.3	39.3
群創	-9.47%	-50.3	-2.1	-48.2	-14	36	50	10.6	10.7	10.6	14.1
力致		0	0	0	0	0	0	54.5	54.5	0	154
昇達科	40.07%	56.5	0	56.5	1	1	0	141	141	0	197.5
誠研	-38.55%	-38.4	0.1	-38.5	8	10	2	10	10	10	5.2
環天科	-22.43%	-10.8	0	-10.8	-3	0	3	16	0	16	19.7
揚明光	16.83%	180.7	-50.3	231	-7	5	12	89.5	96.6	86.5	53.5
位速	20.29%	12.4	0	12.4	-2	0	2	30.6	0	30.6	24.4
矽瑪	35.16%	14.1	0	14.1	-1	0	1	40.1	0	40.1	26
華擎	-61.59%	-427.7	-16.7	-411	-3	5	8	86.8	88.9	85.5	222.5
華盈	5.25%	13.8	2.2	11.5	-9	5	14	18.7	18.4	18.8	17.6
聚積		0	0	0	0	0	0	101	101	0	92
力旺		0	0	0	0	0	0	1,090	1,090	0	2,115
晶相光	-24.67%	-37	0	-37	-2	0	2	75	0	75	93.5
台勝科	4.21%	18.5	18.5	0	0	3	3	146.4	143.2	149.3	176.5
晶彩科	-7.90%	-27.7	0.7	-28.4	13	14	1	25	25	25.7	22.8
曜越	79.68%	73.3	0	73.3	4	4	0	23	23	0	41.4
州巧	-14.81%	-9.1	0	-9.1	-3	0	3	20.6	0	20.6	23.7
敦泰	-19.69%	-36.7	2.7	-39.4	-2	1	3	62.1	60.1	62.8	82.5
同致	1.55%	68	129.3	-61.3	1	26	25	168.3	165.8	171	104.5
禾瑞亞	10.71%	11.9	0	11.9	-2	0	2	55.6	0	55.6	49.6
神準	-2.62%	-33.2	-24.8	-8.5	1	7	6	181.1	183	178.8	174.5
聯合再生	0.39%	0.8	0.8	0	0	9	9	21.6	21.6	21.7	12
瑞鼎	100.45%	214.5	0	214.5	1	1	0	213.5	213.5	0	428
磐儀	-1.76%	-8.2	-8.2	0	0	17	17	27.3	27.5	27.1	43.1
智易	-32.69%	-99.3	-24.2	-75.1	-1	2	3	101.2	108.5	96.4	171.5
光頡	16.16%	6.4	0	6.4	1	1	0	39.6	39.6	0	46
盈正	28.42%	55	0	55	5	5	0	38.7	38.7	0	49.7
新鉅科	1.54%	0.5	0	0.5	1	1	0	29.3	29.3	0	29.7
達邁	0.13%	0.6	15.4	-14.8	-2	11	13	35.2	34.5	35.9	43.3
艾恩特	28.69%	6.8	0	6.8	1	1	0	23.7	23.7	0	30.5
精聯	-21.89%	-31.2	-1.2	-30	-5	1	6	23.8	24.8	23.6	29.6
健策	1.11%	17	17	0	0	4	4	383.8	381.6	385.9	958
世芯-KY	43.51%	2,247.7	-1.3	2,249	0	6	5	860.9	861	860.7	3,110
鑫科	-74.57%	-19.3	0	-19.3	-1	0	1	26	0	26	45.3
貿聯-KY	-1.89%	-11	-11	0	0	2	2	290.8	293.5	288	232
光耀	8.12%	3.3	3.3	0	0	2	2	20.3	19.5	21.2	37
TPK-KY	6.34%	12.5	2	10.5	2	6	4	32.7	32.5	33	37.8
德微	1.02%	2	2	0	0	1	1	196	195	197	301
家登	-49.82%	-141	0	-141	-1	0	1	283	0	283	424
亞太電	-16.31%	-24.1	0	-24.1	-23	0	23	6.4	0	6.4	7.5
達能	-88.08%	-415.2	0	-415.2	-44	0	44	10.7	0	10.7	20.2
湧德	106.62%	32.2	0	32.2	1	1	0	30.2	30.2	0	62.4
碩禾	-0.75%	-2.5	-2.5	0	0	3	3	111.1	111.5	110.7	144
大聯大	60.01%	113.3	-0.3	113.5	3	4	1	47.2	47.3	47	85.1
欣陸	14.27%	12.9	3.4	9.5	1	3	2	30.1	29.5	31.2	39
合勤控	60.21%	384.8	0	384.8	24	25	0	25.6	25.6	26.2	41
永信	1.38%	5.5	5.5	0	0	10	10	39.9	39.7	40.2	48.6
神達	-42.77%	-35.2	0.9	-36.1	-1	1	3	27.4	26.7	27.7	45.7
漢磊	-29.32%	-148	-12.3	-135.7	4	5	1	101	103	90.7	69.1
上緯投控	-2.74%	-5.5	-5.5	0	0	2	2	100.4	101.8	99	149
連展投控	-19.17%	-91.4	-0.7	-90.7	23	34	11	14	14	14	10.1
日月光投控	32.44%	238.1	-4.5	242.6	4	9	5	81.5	81.9	81	142.5
富采	-3.92%	-13	-9.7	-3.3	3	8	5	41.5	42.2	40.3	41.2
永日	-31.42%	-75.9	-14	-62	-4	6	10	24.2	25.6	23.3	38.8
東洋	0.14%	2	2	0	0	20	20	72	72	72.1	76.6
懷特	-4.43%	-1.6	-0.4	-1.3	-1	1	2	18.6	18.9	18.5	19.8
健喬	-0.54%	-5	-5	0	0	26	26	35.6	35.7	35.5	38.1
明基醫	5.51%	9.7	0	9.7	-3	0	3	58.7	0	58.7	55.5
友華	-6.47%	-2.5	-2.5	0	0	1	1	37.9	39.1	36.7	42.2
晟德	6.63%	3	0	3	-1	0	1	46	0	46	43
中天	-1.96%	-22.3	3.8	-26.1	1	17	16	67	66.9	67.1	40.8
健亞	-0.62%	-0.4	-0.4	-0.1	-2	1	3	24.1	24.4	24	24.1
國光生	22.88%	32.1	0	32.1	-4	0	4	35.1	0	35.1	27.1
中裕	14.08%	58.3	12.2	46.1	3	6	3	69	67.6	71.7	83
全宇生技-KY	24.22%	32.8	0	32.8	-2	0	2	67.7	0	67.7	51.3
太景*-KY	1.76%	0.8	0	0.8	3	3	0	15.1	15.1	0	15.4
聿新科	-34.84%	-8.9	0	-8.9	-1	0	1	25.4	0	25.4	34.3
智擎	-19.42%	-1,324	-148.6	-1,175.4	32	54	22	126.3	128.2	121.5	91.5
醣聯	-18.52%	-278.3	35.8	-314.1	30	41	11	36.7	36	39.2	25.5
瑞基	-42.12%	-46.5	0	-46.5	2	2	0	55.2	55.2	0	32
浩鼎	11.84%	49.9	-4	54	-5	1	6	70.3	73.8	69.8	59
環泰	56.56%	41.4	0	41.4	6	6	0	12.2	12.2	0	19.1
勝昱	54.82%	206.3	0	206.3	-34	0	34	11.1	0	11.1	5
炎洲	46.57%	6.4	0	6.4	1	1	0	13.9	13.9	0	20.3
福大	-172.60%	-48.5	0	-48.5	-2	0	2	14.1	0	14.1	38.3
利勤	3.92%	1.9	1.9	0	0	2	2	24.2	23.8	24.7	17.7
廣越	9.66%	25	2	23	-1	1	2	129.3	128	130	107
金雨	48.22%	35.2	0	35.2	2	2	0	36.5	36.5	0	54.1
東台	67.55%	9.4	0	9.4	0	1	0	13.9	13.8	14.4	23.2
瑞智	26.64%	32.4	-0.5	32.9	3	7	4	17.4	17.4	17.3	28.4
拓凱	13.50%	64	-6.7	70.7	2	3	1	158	159.7	153	195
萬在	77.61%	20.8	0	20.8	1	1	0	26.8	26.8	0	47.6
智伸科	4.75%	15.5	15.5	0	0	2	2	163.1	159.3	167	96.8
元翎	11.55%	5.8	0	5.8	-2	0	2	25.1	0	25.1	22.2
德淵	-1.17%	-2	-2.4	0.4	1	11	10	16	16.1	15.9	16.5
美琪瑪	-18.02%	-189.5	1.4	-190.9	4	9	5	116.8	116.7	117	69
永昕	5.28%	6.6	7.3	-0.8	-1	2	3	41.6	39.4	43.1	43.9
豪展		0	0	0	0	0	0	34.9	34.9	0	35.4
泰博	2.65%	8.5	1.8	6.8	-1	1	2	160.2	159	160.8	154
康普	18.38%	94.3	44.9	49.4	-1	4	5	102.6	96.4	107.6	58.2
合一	-8.82%	-477	129.3	-606.3	6	21	15	257.6	254	262.7	153
三福化	-9.89%	-35.5	7.5	-43	-2	1	3	119.6	114	121.5	143
南寶	-158.27%	-1,684	0	-1,684	-8	0	8	133	0	133	343.5
晶呈科技	0.14%	0.6	0.6	0	0	2	2	210.1	210	210.3	262.5
大略-KY	-55.33%	-10	0	-10	2	2	0	9	9	0	4
正文	12.89%	64.5	3.1	61.4	12	18	6	27.8	27.7	28.2	32.8
德英	-7.51%	-33.5	0	-33.5	7	7	0	63.7	63.7	0	58.9
致伸	-32.02%	-21.2	0	-21.2	0	0	1	66.2	66.2	66.2	87.4
新唐	10.09%	145.5	-19.9	165.5	8	13	4	110.9	112.1	107.1	130.5
泰鼎-KY	-25.99%	-41.3	0	-41.3	3	3	0	53	53	0	39.2
燦星網		0	0	0	0	0	0	25.5	25.5	0	34.7
新盛力	-3.10%	-30.7	8.2	-38.9	4	24	20	41.3	41.1	41.5	31.4
太極	20.91%	18.2	0	18.2	-3	0	3	29	0	29	22.9
和碩	43.20%	259.2	0.1	259.1	7	10	3	60	60	60	97
亞電	36.52%	22.9	0	22.9	4	4	0	15.7	15.7	0	21.4
康控-KY	-74.27%	-17.9	0	-17.9	-2	0	2	12.1	0	12.1	21
牧東	69.73%	15.3	0	15.3	-1	0	1	22	0	22	6.7
臻鼎-KY	-3.17%	-297.5	0	-297.5	-85	0	85	110.5	0	110.5	114
誠美材	2.05%	2.6	-0.5	3	1	13	12	9.7	9.7	9.7	12.8
天鈺	132.34%	1,279.9	-5.3	1,285.2	9	10	1	96.7	97.2	91.9	240
譜瑞-KY	-9.63%	-116	3.5	-119.5	-1	1	2	602.3	600	603.5	723
佳凌	-0.70%	-0.5	0	-0.5	2	2	0	39.3	39.3	0	39
華星光	192.69%	705.4	-0.1	705.5	9	10	1	36.6	36.6	36.5	115
榮剛	6.62%	255.8	17.5	238.3	10	133	123	29	29	29.1	52.8
久陽	-16.67%	-3.6	0	-3.6	-1	0	1	21.3	0	21.3	24.9
華祺	-21.89%	-12.5	0	-12.5	1	1	0	57.1	57.1	0	44.6
訊連		0	0	0	0	0	0	91.3	91.3	0	88.3
新鼎	-173.81%	-124.1	0	-124.1	-1	0	1	71.4	0	71.4	195.5
全訊	-2.64%	-3.5	-3.5	0	0	1	1	132.8	134.5	131	169.5
立凱-KY	-13.56%	-95.1	-8.2	-86.9	3	11	8	63.8	64.2	63.2	35.3
達興材料		0	0	0	0	0	0	66.3	66.3	0	151.5
乙盛-KY	-1.01%	-0.6	-0.6	0	0	1	1	59.5	59.8	59.2	55.1
天鉞電	-14.70%	-18.6	-5.1	-13.5	-1	4	5	25.3	26	24.7	38.2
虹堡	-48.59%	-87.2	-17.1	-70.1	-1	2	3	59.8	64.9	56.4	126.5
智崴	-8.25%	-17.5	0	-17.5	-1	1	2	106	106	106	123.5
信驊	-1.31%	-160	-160	0	0	7	7	1,742.1	1,753.6	1,730.7	3,020
界霖	-2.81%	-5.7	0	-5.7	3	3	0	67.7	67.7	0	65.8
數字	-1.61%	-3	-3	0	0	1	1	185.5	187	184	200
系統電	2.85%	1.1	1.1	0	0	1	1	36.8	36.3	37.4	33.9
華容	49.05%	248.8	0	248.8	54	54	0	9.4	9.4	0	14
立衛	14.45%	2.5	0	2.5	1	1	0	17.3	17.3	0	19.8
世界	26.57%	540.1	0	540.1	31	31	0	65.6	65.6	0	83
鈺創	7.39%	2.7	2.7	0	0	1	1	36.6	35.2	37.9	47.5
台林	-9.86%	-48.1	-6.4	-41.7	7	13	6	37.6	37.9	36.8	32
佳總	84.60%	10.2	0	10.2	2	2	0	6	6	0	11.2
中光電	74.59%	163.2	0	163.2	4	4	0	54.7	54.7	0	95.5
中磊	2.51%	2.1	2.1	0	0	1	1	83.7	82.6	84.7	123
台半	0.83%	10.2	-11.7	21.9	-2	13	15	81.5	81.9	81	70.1
振發	-0.28%	-0.4	-0.4	0	0	10	10	14.2	14.2	14.2	32
新門	-11.78%	-3.5	-3.5	0	0	1	1	29.3	31	27.6	136.5
崇越	-59.55%	-280.5	0	-280.5	-3	0	3	157	0	157	250.5
均豪	-100.94%	-193.7	0	-193.7	-7	0	7	27.4	0	27.4	55.1
宣德	-0.70%	-0.8	0	-0.8	2	2	0	57.2	57.2	0	56.8
凱鈺	-7.08%	-1.3	0	-1.3	1	1	0	18.4	18.4	0	17.1
瀚宇博	-78.64%	-24.3	0	-24.3	-1	0	1	30.9	0	30.9	55.2
松翰	-0.91%	-0.5	0	-0.5	-1	0	1	49.3	0	49.3	49.8
聰泰	-88.90%	-408.5	0	-408.5	-7	0	7	65.6	0	65.6	124
德宏	-17.00%	-2.1	0	-2.1	1	1	0	12.4	12.4	0	10.3
智冠	-97.48%	-69.6	0	-69.6	-1	0	1	71.4	0	71.4	141
中美晶	-20.77%	-485.5	45.5	-531	-9	7	17	137.5	132.9	139.4	192.5
松普	16.04%	1.7	0	1.7	1	1	0	10.6	10.6	0	12.3
凱崴	-22.82%	-116.1	0	-116.1	-51	0	51	10	0	10	12.3
鄉林	-13.52%	-15.4	-0.9	-14.5	-6	6	12	9.5	9.6	9.4	11.9
聖暉*	50.61%	101.6	-1.2	102.8	1	2	1	100.4	100.8	99.6	203.5
陸海	-0.87%	-0.2	-0.2	0	0	1	1	25.9	26	25.8	23.1
遠雄港	4.36%	2.4	0	2.4	1	1	0	55	55	0	57.4
四維航	-16.39%	-233.5	37.6	-271.1	41	54	12	26.4	25.8	28.9	19.4
中菲行		0	0	0	0	0	0	61.3	61.3	0	92.4
亞都	9.74%	8.7	2.2	6.5	1	5	4	17.8	17.6	18.1	24.1
鳳凰	-1.42%	-1.6	-1.6	0	0	2	2	56.5	56.9	56.1	79.7
中租-KY	-9.31%	-34.5	0	-34.5	2	2	0	185.3	185.3	0	168
合庫金	1.55%	17.2	-1.8	19	-36	6	42	26.4	26.6	26.3	25.8
南仁湖	-0.18%	0	0	0	0	1	1	12.5	12.5	12.5	12.2
宏遠證	-24.91%	-96.8	-2.6	-94.2	-30	10	40	9.7	9.9	9.7	12.8
康和證	-62.86%	-91.5	0	-91.5	-15	0	15	9.7	0	9.7	15.8
福邦證	55.80%	5.7	0	5.7	1	1	0	10.2	10.2	0	15.9
創惟	-1.93%	-15.3	10	-25.3	-5	4	9	88	86.3	88.7	93.8
大宇資	34.57%	182.4	0	182.4	10	10	0	52.8	52.8	0	71
邁達特		0	0	0	0	0	0	33.3	33.3	0	56.2
久威	0.92%	11.9	0.3	11.6	-50	3	53	24.5	24.4	24.5	24.3
彩晶	8.09%	44.3	0.2	44	-48	1	49	11.2	11	11.2	10.3
迎廣	466.44%	68.1	0	68.1	1	1	0	14.6	14.6	0	82.7
達運	91.44%	24.4	0	24.4	3	3	0	8.9	8.9	0	17
新普	-29.48%	-159.5	0	-159.5	-1	1	2	270.5	270.5	270.5	430
業強	-7.74%	-23.6	7.5	-31.1	-3	8	11	27.7	27.1	28.1	38.4
廣運	-214.01%	-3,835.7	-2.8	-3,833	-61	1	62	28.9	31.7	28.9	91.7
普誠	-20.91%	-82.5	0	-82.5	13	13	0	30.3	30.3	0	24
金橋	37.51%	84.2	1.8	82.4	-9	1	10	22.4	20.8	22.6	13.5
亞翔	-267.10%	-1,192.8	-11.8	-1,181	-5	10	15	29.8	30.5	29.3	265.5
訊達	22.06%	11.6	0.5	11.1	1	3	2	17.5	17.4	17.7	28.6
頎邦	52.23%	106.8	0	106.8	4	4	0	51.1	51.1	0	77.8
嘉聯益	13.14%	24.6	2.1	22.5	-3	4	7	26.8	26.4	26.9	19.5
松上		0	0	0	0	0	0	18.3	18.3	0	22.4
久正	-7.20%	-14.7	-3.3	-11.4	-4	12	16	12.8	12.9	12.6	15.5
瑞儀	32.31%	193.4	1.6	191.8	2	6	4	99.8	99.6	100	195.5
橘子	-18.17%	-112.2	-3.7	-108.5	-6	5	11	56.1	56.6	55.9	74
合晶	-2.59%	-66.9	-22.6	-44.2	33	64	31	40.3	40.5	39.8	39.2
廣明	136.07%	477.3	0	477.3	9	9	0	39	39	0	92
豐藝	134.54%	99.1	0	99.1	2	2	0	36.8	36.8	0	86.4
萬泰科	-8.54%	-28.2	-18.5	-9.7	-3	6	9	36.7	38.6	35.5	38.7
精成科	-175.74%	-44.6	0	-44.6	-1	0	1	25.4	0	25.4	69.9
巨路		0	0	0	0	0	0	66.8	66.8	0	104.5
帆宣	48.11%	51	0	51	1	1	0	106	106	0	157
天品	53.27%	155.7	0	155.7	14	14	0	20.9	20.9	0	32
盛群		0	0	0	0	0	0	67.3	67.3	0	58.3
飛捷	22.53%	15.5	0	15.5	1	1	0	68.8	68.8	0	84.3
今國光	-2.29%	-2.9	0	-2.9	5	5	0	25.4	25.4	0	24.8
聯茂	-30.05%	-110.8	-11.4	-99.4	-2	4	6	61.5	63.2	60.3	110
居易	-35.08%	-238	0	-238	-26	0	26	26.1	0	26.1	35.3
岳豐	17.66%	49.1	-1.3	50.4	-7	2	9	30.9	31.4	30.7	23.6
光鼎	-4.40%	-0.5	0	-0.5	1	1	0	10.5	10.5	0	10
華孚	91.70%	456.5	-5.7	462.1	9	15	6	33.2	33.5	32.5	84.8
驊訊	29.07%	23.2	0	23.2	2	2	0	39.9	39.9	0	51.5
力成	128.62%	97.3	0	97.3	1	1	0	75.7	75.7	0	173
易通展	-11.36%	-3.5	0	-3.5	2	2	0	15.6	15.6	0	13.9
茂迪	-1.36%	-3.7	-1.2	-2.5	7	10	3	26.9	27	26.6	26.7
立端	-15.31%	-9.5	-9.5	0	0	1	1	62.1	66.8	57.3	93.8
矽格	-61.01%	-287.3	-0.2	-287.1	-10	1	11	42.8	43	42.8	71.5
百徽	4.19%	4.4	-1	5.5	4	5	1	21.3	21.4	20.4	22.8
普萊德	100.81%	149.6	0	149.6	2	2	0	74.2	74.2	0	149
台郡	1.20%	1.1	0	1.1	1	1	0	91.3	91.3	0	92.4
同欣電	13.55%	22.5	0	22.5	-1	0	1	166	0	166	143.5
元山	129.83%	176.3	0	176.3	5	5	0	27.2	27.2	0	62.4
台表科	-36.31%	-88.7	0	-88.7	-3	0	3	81.4	0	81.4	111
胡連	-12.19%	-151	-16.7	-134.3	5	7	2	177	178.9	170.5	152
全國電	-4.32%	-7	0	-7	-2	0	2	81	0	81	84.5
康舒	24.89%	97.9	-3.1	101.1	9	14	5	28.1	28.3	27.7	39.5
淳安	4.64%	4.7	4.7	0	0	3	3	34.1	33.3	34.9	31.6
啟碁	67.51%	330.8	1	329.8	5	6	1	81.7	81.5	82.5	147.5
良維	7.07%	15.9	15.9	0	0	4	4	56.3	54.3	58.3	84.4
晶焱	13.41%	22.8	0	22.8	2	2	0	85	85	0	96.4
群電		0	0	0	0	0	0	66.8	66.8	0	168
矽力*-KY	8.67%	120.3	-18.4	138.7	-1	1	3	462.3	475.7	457.3	388
今展科	5.61%	2.1	0	2.1	-1	0	1	37.5	0	37.5	35.4
光聖	-149.51%	-76.1	0	-76.1	-1	0	1	50.9	0	50.9	127
元晶	-9.19%	-218.4	-12.8	-205.5	22	64	42	37.1	37.2	36.9	27.9
藥華藥	-41.67%	-5,149.1	75.4	-5,224.5	21	23	2	537.3	534.3	572	285.5
GIS-KY	1.35%	1	1	0	0	1	1	75.7	75.2	76.2	58
紘康		0	0	0	0	0	0	57.8	57.8	0	48.8
益得	1.23%	6.5	-6.5	13	-1	12	13	40.6	40.9	40.3	27.3
神盾	278.03%	183.5	0	183.5	1	1	0	66	66	0	249.5
威潤	20.06%	57.4	0	57.4	15	15	0	19.1	19.1	0	22.9
大樹		0	0	0	0	0	0	275	0	275	277.5
宇智	4.52%	2.6	0	2.6	-1	0	1	57.5	0	57.5	54.9
保瑞	77.17%	1,738.5	12.8	1,725.7	4	7	3	321.9	320.6	324.8	752
點序	35.07%	40.3	0	40.3	2	2	0	57.5	57.5	0	77.6
環球晶	-2.33%	-26.5	-26.5	0	0	3	3	378.3	382.7	373.8	511
生華科	24.58%	39.8	0	39.8	-3	0	3	54	0	54	40.7
益安		0	0	0	0	0	0	62.2	0	62.2	42.7
台塑化	0.06%	0.3	0.3	0	0	6	6	80.7	80.7	80.7	71.2
惠光	-24.34%	-55.5	-0.3	-55.3	4	5	1	45.6	45.7	45.4	31.9
聚和	-1.91%	-2.9	-1.7	-1.2	1	4	3	38.7	38.9	38.3	37.7
精測	8.27%	33.5	0	33.5	1	1	0	405	405	0	438.5
達爾膚	74.13%	74.5	0	74.5	1	1	0	100.5	100.5	0	175
明達醫	-7.29%	-14.8	10.9	-25.7	-1	3	4	50.6	48.5	52.2	77.8
創威	-0.53%	-0.5	-0.5	0	0	4	4	26	26.1	25.9	51.1
愛普*	24.66%	406.2	-33	439.2	2	11	9	149.7	151.4	147.7	371
晶心科	1.29%	20.5	32.6	-12.1	1	4	3	396.8	392.1	403	380
正基	-6.77%	-23.1	0	-23.1	-3	0	3	113.8	0	113.8	121.5
高端疫苗	17.39%	1,361.7	-80.6	1,442.3	-50	47	97	80.7	81.9	80.1	51.3
長科*	40.51%	34.9	0	34.9	3	3	0	28.7	28.7	0	40.4
北極星藥業-KY	4.52%	254.1	-57.6	311.7	-2	30	33	170.5	171.5	169.6	65.7
欣普羅		0	0	0	0	0	0	34.1	34.1	0	28.6
維田	-11.98%	-22.4	1.1	-23.5	-3	1	4	46.7	45.8	46.9	54.7
鋼聯	-12.53%	-10.9	0	-10.9	-1	0	1	87	0	87	97.9
申豐		0	0	0	0	0	0	53.5	53.5	0	50.1
台康生技	-5.00%	-62.3	-10.9	-51.4	1	12	10	103.9	104.4	103.3	78.7
和潤企業	13.46%	110	1.5	108.5	7	8	1	102.2	102	103.5	117.5
ABC-KY	29.42%	8.2	0	8.2	-1	0	1	27.7	0	27.7	19.6
富強鑫	2.28%	9.2	7.5	1.7	6	23	17	17.6	17.4	17.8	17.7
帝寶	-180.64%	-129.7	0	-129.7	-1	0	1	71.8	0	71.8	201.5
M31	-23.38%	-1,126.5	-305	-821.5	-1	12	13	370.6	383.9	358.5	1,180
台生材	-20.87%	-15.8	0	-15.8	2	2	0	37.9	37.9	0	30
全宇昕		0	0	0	0	0	0	66.2	0	66.2	71
信紘科	137.45%	191.6	0	191.6	2	2	0	69.7	69.7	0	165.5
軒郁	-234.87%	-204.1	0	-204.1	-1	0	1	86.9	0	86.9	291
惠特	24.21%	166.1	-7.6	173.8	-5	3	8	85.7	87.6	85.1	50.3
長聖	3.50%	27	-1	28	2	4	2	192.8	193	192.5	207
力智	3.32%	46	-28.3	74.3	2	6	4	231	233.8	226.8	271
昇佳電子	-50.90%	-113	0	-113	-1	0	1	222	0	222	335
威鋒電子		0	0	0	0	0	0	189	194.6	175	192.5
台微醫	27.47%	8.4	0	8.4	1	1	0	30.4	30.4	0	38.8
志強-KY	-8.48%	-6.8	0	-6.8	-1	0	1	80.2	0	80.2	87
力積電	-7.69%	-127.8	49.8	-177.6	30	58	28	28.6	28.1	29.8	22.2
AES-KY	0.48%	26	-78.8	104.8	-2	6	8	683	690.5	677.4	625
華景電	-4.90%	-54.5	11.2	-65.7	-6	3	9	123.6	120.8	124.6	135.5
永豐實	46.25%	33.7	0	33.7	2	2	0	36.4	36.4	0	53.2
森崴能源	-100.58%	-69.2	0	-69.2	-1	0	1	68.8	0	68.8	138
汎銓	-4.63%	-28	-28	0	0	6	6	100.8	103.2	98.5	141
矽創	1.26%	6	6	0	0	3	3	159.8	158.8	160.8	276
鈦昇	76.21%	80.1	0	80.1	2	2	0	52.6	52.6	0	92.6
昇陽半導體	11.76%	7.2	0	7.2	-1	0	1	61.2	0	61.2	54
雷虎	-165.74%	-791.1	9.5	-800.6	-15	7	22	21.7	20.7	22	75.4
台虹	1.19%	0.5	0.5	0	0	1	1	39.2	39	39.5	49.7
九暘	-3.72%	-36.6	-1.9	-34.7	-2	16	18	54.7	54.8	54.7	72
網家	-42.19%	-43.2	0	-43.2	2	2	0	51.2	51.2	0	29.6
南電	-3.44%	-66.5	-36.3	-30.2	4	10	6	193.3	195.6	189.5	188
廣積	20.06%	27.2	0	27.2	2	2	0	67.8	67.8	0	81.4
來思達	7.96%	2.1	0	2.1	1	1	0	27	27	0	29.2
元太	-2.13%	-41	-25.8	-15.2	0	8	9	213.8	215.5	212.3	227.5
鉅橡	33.24%	17.7	0	17.7	3	3	0	17.8	17.8	0	23.7
伍豐	-2.93%	-5.6	-4.7	-0.9	-1	6	7	27.6	28	27.2	28.2
福華	243.23%	46.7	0	46.7	1	1	0	19.2	19.2	0	65.9
宏捷科	116.31%	69.9	0	69.9	1	1	0	60.1	60.1	0	130
保銳	19.53%	12.5	0	12.5	5	5	0	12.8	12.8	0	15.3
博大		0	0	0	0	0	0	83.6	83.6	0	93.6
華東	-52.20%	-147.6	0.7	-148.3	-22	2	24	11.8	11.5	11.8	18.6
立碁	-22.04%	-19.7	-0.6	-19.1	-3	2	5	17.9	18.1	17.8	24.2
至上	-106.86%	-359.6	0.3	-359.9	-6	3	10	33.7	33.6	33.7	85.1
振樺電	-10.26%	-43	3.7	-46.7	2	3	1	139.8	138.8	142.5	115.5
越峰	-3.90%	-3.6	-3.6	0	0	3	3	30.8	31.4	30.2	31.7
福懋科	-1.95%	-4.3	0	-4.3	6	6	0	37.2	37.2	0	36.5
南茂	-53.38%	-318.6	-0.2	-318.5	-19	1	20	29.8	30	29.8	46.6
智捷	-24.23%	-7.2	0.7	-7.9	-2	1	3	9.9	9.4	10.1	14
精星	-27.40%	-32	0	-32	2	2	0	58.4	58.4	0	42.4
明基材	-13.98%	-45.8	0	-45.8	-11	0	11	29.8	0	29.8	34
寶一	-44.65%	-145.3	-4	-141.3	-7	6	13	25	25.5	24.8	45
新漢	-1.08%	-6	-6	0	0	20	20	27.7	27.8	27.5	53.8
朋程	15.97%	76	0	76	3	3	0	158.7	158.7	0	184
富鼎	13.16%	157.4	34.5	122.9	-4	7	11	108.7	105.7	110.6	79.9
宇瞻	-70.76%	-54.7	0	-54.7	-2	0	2	38.7	0	38.7	66
群聯	3.89%	10	10	0	0	1	1	257	252	262	710
恒耀	0.99%	12.7	-2.1	14.8	-17	1	18	71.5	73.5	71.4	70.5
金居	59.70%	196.1	-0.4	196.5	7	9	2	36.5	36.5	36.4	64.6
盛弘	-3.38%	-1.1	0	-1.1	1	1	0	32.5	32.5	0	31.4
旭源	-11.36%	-13.9	0	-13.9	8	8	0	15.3	15.3	0	13.6
匯鑽科	12.50%	6	0	6	1	1	0	48	48	0	54
大江	17.81%	22	0	22	1	1	0	123.5	123.5	0	145.5
綠電	6.07%	2.7	0	2.7	-1	0	1	44.5	0	44.5	41.8
華研		0	0	0	0	0	0	80	80	0	100
富邦媒	27.70%	161	0	161	0	0	1	581.2	553	582	421
柏文		0	0	0	0	0	0	118	118	0	110.5
三貝德	-2.36%	-0.6	0	-0.6	1	1	0	25.5	25.5	0	24.9
光隆	5.63%	3.2	0	3.2	1	1	0	56.8	56.8	0	60
欣泰		0	0	0	0	0	0	90.2	0	90.2	59
台汽電	30.38%	22.3	0	22.3	2	2	0	36.7	36.7	0	47.9
愛地雅	-9.51%	-67.2	2.1	-69.3	8	37	29	19.1	19.1	19.1	10.4
明安	2.16%	2	2	0	0	1	1	92.8	91.8	93.8	75.2
高力	206.26%	2,716.5	-12.3	2,728.8	10	12	2	109.8	110.6	104.5	383.5
泰金寶-DR	-0.57%	0	0	0	2	2	0	3.5	3.5	0	3.5
巨騰-DR	-6.07%	-4.1	0	-4.1	10	10	0	6.8	6.8	0	6.3
鈺齊-KY	-27.83%	-45.5	0	-45.5	1	1	0	163.5	163.5	0	118
寶成	10.44%	6	-0.8	6.8	1	2	1	29	29.2	28.5	36.1
統一實	-4.74%	-5.2	-1.5	-3.7	1	6	5	18.3	18.4	18.1	14.8
大台北	-1.73%	-1.7	0	-1.7	-3	0	3	31.9	0	31.9	32.4
豐泰	0.04%	0.6	4.6	-4	9	10	1	161.8	161.4	166	161
美利達	24.87%	47	0	47	1	1	0	189	189	0	236
巨大	3.49%	7.5	0	7.5	1	1	0	215	215	0	222.5
中鼎	1.24%	3	3	0	0	5	5	48.5	48.2	48.8	51.4
百和	10.88%	12.6	0	12.6	2	2	0	57.9	57.9	0	64.2
裕融	-0.16%	-0.5	2.8	-3.2	1	2	1	150.2	149.2	152	146
潤泰新	21.36%	201.3	-0.8	202.1	-14	4	18	52.4	52.5	52.3	37.9
佳龍	-80.82%	-14.8	0	-14.8	-1	0	1	18.3	0	18.3	33
世紀鋼	226.92%	295	0	295	2	2	0	65	65	0	212.5