元富-佳里券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2255
漲跌
▼50
漲幅
-2.17%
成交量
54,194張
產業
上市半導體類股
10640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-佳里券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-57.06%	-167.8	-0.2	-167.6	-28	1	29	10.1	10.3	10.1	16.1
野村10+澳洲公債	2.15%	3.3	0	3.3	10	10	0	15.5	15.5	0	15.8
主動統一全球創新	23.26%	159.8	10	149.8	18	59	41	11.6	11.5	11.8	19.9
主動摩根美國科技	5.43%	2.5	0.5	2	1	3	2	15.1	15	15.2	17
尖點	-7.67%	-489.7	-157.1	-332.6	0	26	27	236.4	239.4	233.4	566
佑華	9.47%	1.3	0	1.3	0	0	1	13.2	13.6	13.2	12
鈦昇		0	0	0	0	0	0	110.5	111.9	109	230
昇陽半導體	34.02%	656.2	25.4	630.8	5	11	6	175.3	173.8	178.1	300
光菱		0	0	0	0	0	0	38.8	38.8	0	43.4
雷虎	7.50%	307.5	106.6	200.9	-6	20	26	157.7	154.6	160	126.5
榮群		0	0	0	0	0	0	24.3	24.3	0	23.2
鑽石投資	-8.18%	-42.5	0	-42.5	30	30	0	17.3	17.3	0	15.9
巨漢	-29.36%	-317.2	-9.7	-307.5	-2	1	4	270.1	277.7	268	370.5
雅特力-KY	-35.67%	-84.8	3.7	-88.5	-1	4	5	47.5	47	48	136.5
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	10.9
主動統一台股增長	-26.78%	-995.6	-40.1	-955.4	-81	125	206	18	18.2	17.9	29.7
元大台灣50	18.33%	2,947	-58.1	3,005.1	112	220	107	73.1	73.3	72.7	99.9
元大中型100		0	0	0	0	0	0	105.2	104.9	105.5	136.5
富邦科技	17.57%	809.5	3.4	806.1	52	107	54	43.1	43	43.1	58.3
元大富櫃50		0	0	0	0	0	0	29.6	29.4	29.8	45.3
富邦台50	-24.15%	-536.5	3	-539.5	-9	4	13	170.9	170.3	171.1	231
元大台灣50正2	-62.39%	-839.6	-6	-833.6	2	3	1	448.6	450.1	444.1	33.3
元大台灣50反1	26.48%	3,663.7	0.1	3,663.6	-939	1	940	14.7	14.6	14.7	10.8
富邦上証正2	-3.31%	-4.8	-0.5	-4.3	-2	1	3	48	48.4	47.9	50
期元大S&P黃金	-21.48%	-110.1	2.2	-112.3	7	9	1	57	56.7	58.9	42.7
元大滬深300正2	-0.46%	-1.4	0.8	-2.3	-2	14	16	19.6	19.5	19.6	20.7
富邦日本正2	1.43%	4.8	4.8	0	0	4	4	83.9	83.3	84.5	95.6
期元大S&P石油	-67.18%	-382.7	0.1	-382.9	-30	3	34	16.8	16.7	16.8	29.1
元大S&P500	-5.90%	-4.1	0	-4.1	0	0	1	68.7	68.7	68.7	72.8
復華香港正2	23.79%	241.5	0	241.5	-50	0	50	20.3	0	20.3	15.5
富邦印度	-11.93%	-12.8	0	-12.8	3	3	0	35.8	35.8	0	31.6
富邦NASDAQ	-12.02%	-25.1	0	-25.1	-1	0	2	104.4	103.6	104.5	117.1
國泰臺灣加權正2	56.26%	264.5	-0.9	265.3	7	8	1	58.8	58.9	58	96.8
富邦恒生國企正2	16.28%	869.5	-8.2	877.7	-300	150	450	11.9	11.9	11.9	8.9
富邦NASDAQ正2	-20.20%	-33	0	-33	-1	0	1	163.4	0	163.4	196.4
期元大S&P原油反1	-48.39%	-3,067.8	16.2	-3,084	237	247	10	25.7	25.6	27.2	12.6
元大美債20年	2.15%	25.9	0.9	24.9	-34	10	44	27.3	27.2	27.3	26.6
元大美債20正2	6.45%	4.7	0	4.7	-10	0	10	7.3	0	7.3	6.8
群益臺灣加權反1	-27.89%	-196.8	0	-196.8	480	480	0	1.5	1.5	0	1.1
國泰20年美債	-0.86%	-1.5	0	-1.5	6	6	0	28.1	28.1	0	27.9
兆豐藍籌30		0	0	0	0	0	0	51.4	50.5	51.9	76.3
富邦公司治理		0	0	0	0	0	0	64.7	64.7	0	87
元大美債7-10	0.56%	0.2	0	0.2	-1	0	1	35.8	0	35.8	35.6
國泰股利精選30	26.18%	7.5	0	7.5	1	1	0	28.8	28.8	0	36.3
期元大S&P日圓正2	11.47%	497.4	0	497.4	-203	0	203	21.4	0	21.4	18.9
期元大S&P黃金正2	-10.70%	-56.4	2.5	-58.9	1	4	3	131.8	131.4	132.3	72.5
復華富時不動產	-8.64%	-19.2	0.1	-19.3	21	23	2	9.7	9.7	9.7	8.8
元大台灣高息低波	-10.14%	-384.8	-0.5	-384.3	-52	20	73	52	52	52	59.3
期街口布蘭特正2	-112.34%	-5,776.7	3.5	-5,780.2	-203	1	204	25.2	21.8	25.2	53.7
元大美債1-3	-0.19%	-0.1	0	-0.1	1	1	0	31.1	31.1	0	31
元大投資級公司債	0.30%	2	0	2	-19	0	20	33.2	33.1	33.3	33.2
群益投資級電信債		0	0	0	0	0	0	36.2	36.2	0	36
國泰投資級公司債		0	0	0	0	0	0	35.3	35.3	0	35.2
第一金工業30		0	0	0	0	0	0	42.1	42	42.1	59.6
富邦臺灣中小	-32.91%	-16.9	0	-16.9	-1	0	1	51.5	0	51.5	68.5
國泰臺韓科技		0	0	0	0	0	0	61.8	61.8	0	104.6
期元大道瓊白銀	-7.26%	-131.4	-50.6	-80.8	1	20	18	90.5	91.9	89	51.5
元大AAA至A公司債		0	0	0	0	0	0	32.1	32.1	0	31.8
中信中國50正2	32.65%	443	0	443	-100	0	100	13.6	0	13.6	9.1
統一FANG+	9.26%	10.6	0	10.6	0	1	0	114.3	114.4	114	125
元大全球AI	28.88%	74	0	74	3	3	0	85.4	85.4	0	110
期街口道瓊銅	1.46%	6.7	1.4	5.3	13	14	1	33.1	32.9	34.3	33.4
國泰北美科技		0	0	0	0	0	0	54.4	54.2	54.9	64.8
中信美國公債20年	-1.51%	-0.8	0	-0.8	2	2	0	27.1	27.1	0	26.7
國泰費城半導體	-27.37%	-1,097	46.8	-1,143.8	-38	31	70	57.3	56.2	57.7	87.1
元大臺灣ESG永續		0	0	0	0	0	0	61	61	0	85.9
統一美債10年Aa-A		0	0	0	0	0	0	28	28	0	27.9
永豐20年美公債	0.73%	0.3	0	0.3	-2	0	2	23.4	0	23.4	23.2
永豐美國500大	6.92%	6.8	0	6.8	3	3	0	32.8	32.8	0	35.1
元大全球未來通訊		0	0	0	0	0	0	61.2	61.2	0	87.6
復華中國5G	-58.56%	-783.5	0	-783.5	-50	0	50	26.8	0	26.8	42.4
國泰永續高股息	-27.33%	-867.3	-7.1	-860.2	-102	35	137	23.2	23.3	23.1	31.6
國泰台灣科技龍頭	42.51%	1,180.7	-4.8	1,185.5	69	80	11	34.7	34.8	34.3	52
中信中國高股息	-0.50%	-1.8	0	-1.8	-23	0	23	15.8	0	15.8	15.9
富邦越南	0.75%	11.2	4	7.2	-71	11	82	18.3	18	18.4	18.3
永豐台灣ESG		0	0	0	0	0	0	22.9	22.9	22.9	32.9
中信關鍵半導體	41.68%	69.4	0	69.4	7	7	0	23.8	23.8	23.6	33.7
國泰智能電動車		0	0	0	0	0	0	34.9	0	34.9	43.6
中信小資高價30		0	0	0	0	0	0	30.9	30.9	0	46.5
富邦未來車	18.16%	7.5	0	7.5	1	1	0	41.5	41.5	0	49.1
中信綠能及電動車	28.32%	6.1	0	6.1	1	1	0	21.4	21.4	0	27.5
富邦基因免疫生技	4.50%	0.5	0	0.5	-1	0	1	10	9.8	10.1	9.6
富邦特選高股息30	-28.08%	-418.1	0	-418.1	-99	2	102	14.6	14.6	14.6	18.8
永豐智能車供應鏈		0	0	0	0	0	0	28.3	0	28.3	44
中信電池及儲能	-2.69%	-8.1	0.1	-8.2	-20	1	21	14.4	14.3	14.4	14.8
新光臺灣半導體30	-2.31%	-1.3	-1.3	0	0	2	2	27.9	28.2	27.6	39.1
國泰數位支付服務	-6.22%	-5.4	0	-5.4	-1	0	2	43.7	43.4	43.8	46.5
第一金太空衛星	3.48%	5.8	5.8	0	0	3	3	55.9	55	56.9	67.4
凱基優選高股息30	25.79%	73.3	0.7	72.6	11	12	1	23.7	23.6	24.3	30.2
國泰全球品牌50		0	0	0	0	0	0	27	27	0	27.3
中信特選金融	-0.81%	-0.2	0	-0.2	1	1	0	22.1	22.1	0	21.9
大華優利高填息30	-13.95%	-799.8	31.7	-831.5	-118	128	247	23.2	23.1	23.3	30.3
群益台灣精選高息	-8.70%	-654.4	49.1	-703.5	-113	202	315	23.9	23.7	24	30.2
國泰台灣領袖50	11.61%	19.8	0.3	19.5	2	6	4	28.5	28.4	28.5	38.2
群益台ESG低碳50	-30.37%	-35.1	-0.6	-34.5	-2	1	4	28.9	29.4	28.8	40.2
凱基全球菁英55	1.75%	1.3	0	1.3	3	3	0	24	24	0	24.5
群益半導體收益	-15.39%	-149.4	0.7	-150	-13	25	38	25.5	25.5	25.6	37.1
復華台灣科技優息	-38.08%	-970.1	0.8	-970.9	-112	15	128	19.9	19.9	19.9	28.5
永豐ESG低碳高息	-29.32%	-48.5	0	-48.5	-8	0	9	18.4	18.5	18.4	23.8
兆豐永續高息等權	-8.94%	-2.7	-0.2	-2.5	-1	1	2	15	15.2	15	17.4
國泰10Y+金融債	-1.55%	-75.9	0.8	-76.7	295	300	5	16.3	16.3	16.4	16
野村臺灣新科技50		0	0	0	0	0	0	35.9	35.9	0	57
群益ESG投等債20+	0.83%	21.7	0.1	21.6	-155	17	173	15	15	15	14.9
凱基優選30		0	0	0	0	0	0	18.7	18.7	0	23
統一台灣高息動能	-29.46%	-938.6	0.9	-939.4	-194	5	200	15.9	15.8	15.9	20.8
元大台灣價值高息	-8.75%	-162	10.3	-172.3	-77	112	189	9.8	9.7	9.8	12.1
中信上游半導體	-25.75%	-5.3	0	-5.3	-1	0	1	20.6	20.6	20.6	25.9
台新美A公司債20+	2.05%	3.3	0	3.3	-11	0	11	14.7	0	14.7	14.4
野村趨勢動能高息	-33.64%	-5.2	0	-5.2	-1	0	1	15.5	0	15.5	20.7
群益科技高息成長	36.09%	234.1	1.3	232.8	56	62	6	10.5	10.4	10.7	14.6
台新臺灣IC設計	2.12%	6.7	-3.9	10.7	1	13	12	24.5	24.7	24.3	35.3
中信優息投資級債	1.64%	17.4	0	17.4	-110	0	110	9.6	0	9.6	9.5
復華日本龍頭	0.76%	2.9	2.9	0	0	20	20	19	19	19.1	19.9
凱基A級公司債	2.50%	32.4	0.9	31.6	-83	7	90	14.4	14.3	14.4	14
台新日本半導體	-27.18%	-22.2	0	-22.2	-6	0	6	13.6	0	13.6	17.3
凱基台灣AI50	39.16%	135.7	0	135.7	27	27	0	12.8	12.8	0	17.9
群益優選非投等債	-1.73%	-39.7	0	-39.7	235	235	0	9.7	9.7	0	9.6
中信日本半導體	22.09%	13.4	0	13.4	3	4	0	15.1	15.1	15.1	18.5
中信日本商社	-0.59%	-6.1	1.3	-7.4	35	72	37	14.3	14.3	14.3	14.1
兆豐US優選投等債	-1.17%	-0.5	0	-0.5	3	3	0	13.7	13.7	0	13.5
永豐ESG銀行債15+	-1.80%	-1.7	0	-1.7	10	10	0	9.5	9.5	0	9.3
大華投等美債15Y+	1.32%	1.1	0	1.1	-8	0	9	9.5	9.5	9.5	9.4
中信全球高股息		0	0	0	0	0	0	12.1	12.1	0	12.7
新光BBB投等債20+	1.36%	4.7	0	4.7	-36	0	36	9.6	0	9.6	9.4
聯邦台精彩50	38.17%	49.7	0	49.7	8	8	0	16.3	16.3	0	22.5
新光美國電力基建	-7.00%	-10.3	0.9	-11.2	-5	6	11	13.4	13.3	13.5	15.7
華南永昌優選50		0	0	0	0	0	0	21.8	0	21.8	29.7
主動野村臺灣優選	44.69%	14.4	0	14.4	2	2	0	16.1	16.1	0	23.3
統一美國50	-0.51%	-0.1	-0.1	0	0	1	1	11.7	11.7	11.7	12.6
野村日本東證	4.82%	1.1	0	1.1	2	2	0	11.3	11.3	0	11.9
第一金優選非投債	-0.36%	-3.3	-1.2	-2.1	8	100	91	9.4	9.4	9.4	9.2
主動中信非投等債	-1.38%	-0.3	0	-0.3	2	2	0	10.5	10.5	0	10.4
平衡凱基雙核收息	-9.02%	-35.7	0	-35.7	-36	0	36	11	0	11	12
主動群益台灣強棒	-32.40%	-4,304.7	52.4	-4,357	-627	223	851	15.6	15.4	15.7	22.6
群益ESG投等債0-5	0.61%	24.4	1.3	23.1	-190	200	390	10.3	10.3	10.3	10.2
主動台新龍頭成長	-20.08%	-7.2	0	-7.2	-3	0	3	12	0	12	14.4
台泥	4.85%	121.4	12.4	109.1	-50	45	95	26.3	26.2	26.4	24.3
亞泥	-2.83%	-32.4	0.6	-33	29	32	3	35.7	35.7	35.9	34.6
嘉泥		0	0	0	0	0	0	14.3	14.3	14	13.4
幸福		0	0	0	0	0	0	15.2	15.2	0	13.7
大成	-6.78%	-38.5	0.5	-39	-10	1	11	51.7	51.2	51.7	55.6
統一	0.35%	9.3	-16.5	25.8	13	36	23	73.1	73.4	72.7	75.4
愛之味		0	0	0	0	0	0	10.6	0	10.6	9.8
台榮		0	0	0	0	0	0	12.8	12.8	0	11.6
聯華食		0	0	0	0	0	0	94.8	94.8	0	87.4
漢田生技	2.51%	1.9	0	1.9	1	1	0	75.6	75.6	0	77.5
台塑	-2.59%	-133.6	15.7	-149.2	29	106	76	48.7	48.6	48.8	43.6
南亞	1.48%	292.7	-44.2	337	19	248	228	79.9	80	79.8	96.8
台聚	-0.69%	-0.3	0.2	-0.5	-1	2	4	12.2	12.1	12.2	12.5
華夏	1.93%	2.2	2	0.2	3	9	5	12.6	12.5	12.9	12.6
亞聚	-4.08%	-5.2	0.4	-5.6	7	9	2	14.2	14.1	14.3	13.4
台達化	-22.58%	-56	0	-56	-20	0	20	12.4	0	12.4	15.2
台苯	-4.38%	-4.7	0.2	-5	8	12	3	9	9	9.1	8.5
國喬	-0.88%	-1.5	1.9	-3.4	7	13	6	13.4	13.3	13.6	12.9
聯成	1.59%	8.2	7.4	0.8	-3	43	46	11.2	11.1	11.3	11
中石化	2.24%	41.5	47.8	-6.4	18	226	208	8.2	8.1	8.3	7.7
上曜	-12.63%	-3.6	-0.1	-3.4	1	2	1	14.1	14.2	14.1	10.8
東陽	4.47%	39.7	-11.2	50.9	-4	3	8	111.2	113.9	110.2	100
恆大	-1.48%	-1.9	8.7	-10.7	2	4	2	32.9	31.4	35.8	26.1
台化	-1.97%	-58.9	-84.8	25.9	8	71	63	42.2	42.8	41.5	46.1
再生-KY	-6.80%	-12.9	-1.3	-11.6	12	32	20	5.9	5.9	5.9	5
遠東新	-1.13%	-2.2	1.5	-3.8	5	7	2	28.4	28.2	29	27.5
新纖	-49.48%	-91.2	0.3	-91.6	-10	2	12	15.4	15.2	15.4	24.6
東和	-15.21%	-29.7	0	-29.7	10	10	0	19.5	19.5	0	16.6
新紡	-2.53%	-1.9	-1.9	0	0	1	1	75.1	76	74.1	64.3
大魯閣		0	0	0	0	0	0	18.3	0	18.3	17.3
福懋	-2.07%	-4.6	-0.1	-4.5	5	13	7	17	17	17	16.3
華友聯	-24.88%	-15.2	0	-15.2	1	1	0	60.9	60.9	0	45.8
南紡	3.05%	2.5	0.1	2.5	-3	3	6	13.9	13.9	13.9	13.1
力麗	-11.85%	-18.2	-3.9	-14.3	-18	6	24	6.4	6.9	6.3	7.1
佳和	15.34%	3.5	0.6	3	1	2	1	11.5	11.4	12	14.4
宏益	-9.17%	-22	0	-22	20	20	0	12	12	0	10.9
大將	-9.52%	-6	0	-6	5	5	0	12.6	12.6	0	11.4
台富	-10.38%	-1.5	0	-1.5	0	1	0	14.4	14.5	12.8	13
宜進	-7.36%	-11.4	0	-11.4	10	10	0	15.5	15.5	0	14.4
宏遠	-11.11%	-44.6	0	-44.6	-63	0	63	6.4	0	6.4	7.1
得力	-7.39%	-5.2	0.2	-5.4	3	6	2	11.6	11.6	11.7	10.3
聚隆	5.00%	3	0	3	-4	0	4	15	0	15	14.3
首利	-8.53%	-5	-0.7	-4.3	1	4	3	14.7	14.8	14.5	10.5
儒鴻	0.86%	3.5	3.5	0	0	1	1	407.3	405.5	409	343
聚陽	-27.37%	-255	0	-255	3	3	0	310.5	310.5	0	225.5
士電	-2.65%	-55.5	-55.5	0	0	9	9	232.9	235.9	229.8	216
東元	-1.29%	-57.2	49.5	-106.7	5	51	45	87.1	86.6	87.7	68.8
正道	15.94%	20.2	0.2	20	-8	2	10	12.6	12.6	12.7	10.2
中興電	0.89%	22.5	6.9	15.5	0	13	14	179.8	179.5	180	164.5
亞力	-1.23%	-49.8	66.7	-116.5	6	30	23	134.9	133.6	136.5	117
力山	-13.91%	-18.5	0	-18.5	5	5	0	26.6	26.6	0	22.9
川飛	3.53%	3.9	0	3.9	-5	0	5	22.1	0	22.1	21.3
利奇		0	0	0	0	0	0	12.4	0	12.4	10.2
華城	0.12%	3.7	3.7	0	0	3	3	1,014.7	1,014	1,015.3	774
大億	5.12%	8.4	0	8.4	-6	0	6	27.4	0	27.4	26
堤維西	-39.99%	-102.8	0	-102.8	5	5	0	51.4	51.5	50	30.9
耿鼎	4.76%	40	6.7	33.3	-5	18	24	35	34.8	35.2	29.7
日馳		0	0	0	0	0	0	21.5	0	21.5	14.3
恩德		0	0	0	0	0	0	29.3	0	29.3	25.2
樂事綠能	-11.36%	-175.4	8.4	-183.7	46	57	10	27.1	27	27.8	23.1
勤美	7.46%	148.7	1.9	146.8	-72	8	80	24.9	24.7	24.9	22.9
和大	-4.72%	-35.8	7	-42.8	3	12	9	63.2	62.9	63.7	48.6
廣隆	2.82%	3.5	0	3.5	1	1	0	124	124	0	127.5
巨庭		0	0	0	0	0	0	19.8	0	19.8	15.8
喬福	-19.02%	-542.7	0	-542.7	107	107	0	26.7	26.7	0	21.6
中砂		0	0	0	0	0	0	418.3	417.2	430.7	630
精華	19.31%	22.4	0	22.4	-1	0	1	116	0	116	93.6
倉佑	-56.64%	-137.4	0	-137.4	-10	0	10	24.3	0	24.3	38
濱川	-4.13%	-2.4	-2.4	0	0	1	1	57.8	59.2	56.8	47.6
信錦	17.08%	110.8	4.5	106.3	5	9	3	72.1	71.7	73.2	89.4
精剛	-0.84%	-0.6	-0.6	0	0	3	3	25	25.2	24.9	19.4
和勤	21.81%	5.9	0	5.9	-1	0	1	27	0	27	21.2
吉茂	43.63%	42.8	0	42.8	-2	0	2	49.1	0	49.1	27.7
永冠-KY	-91.85%	-672.6	-2.8	-669.8	-25	16	41	17.9	18	17.8	44.6
亞德客-KY		0	0	0	0	0	0	1,130	0	1,130	1,245
直得	-24.24%	-60.9	-1	-59.9	-1	2	3	83.8	84.1	83.6	143.5
華電	-14.73%	-62.7	-4.9	-57.7	4	10	5	42.6	42.9	41.9	31.4
聲寶	-3.33%	-1.6	0	-1.6	1	2	0	24	24	24	23.2
華新	5.10%	1,129	256.2	872.8	-99	420	520	42.6	42.3	42.9	34.2
華榮	-3.49%	-51.4	-1.1	-50.3	8	37	29	39.8	39.8	39.7	33.5
大亞	-9.49%	-198	-36.1	-161.9	19	47	28	44.4	44.9	43.6	36.4
宏泰	-0.04%	-0.1	-0.5	0.3	-2	8	10	37.3	37.4	37.3	37.2
三洋電		0	0	0	0	0	0	34.2	0	34.2	31.7
億泰	25.97%	7.7	0	7.7	-1	0	1	29.7	0	29.7	22
合機	10.63%	230	75.5	154.5	-17	26	43	50.3	48.5	51.4	42.3
大東電	-15.36%	-451.6	-159.6	-292.1	3	10	7	294	303.4	280.6	206
葡萄王		0	0	0	0	0	0	122	0	122	102.5
東聯	0.82%	2.4	-1	3.5	-13	9	22	13.6	13.7	13.6	13.3
永光	-82.35%	-229.8	-0.4	-229.4	-10	2	13	21.5	21.6	21.4	42.3
國化	-0.41%	-0.2	-0.2	0	0	1	1	49.2	49.3	49.1	48.5
和桐	-56.31%	-57.1	0	-57.1	-11	0	11	9.2	0	9.2	14.4
長興	1.46%	113.7	26	87.7	25	121	96	64.3	64.2	64.5	67.7
中纖	-12.06%	-49.7	2	-51.7	-31	25	56	7.4	7.3	7.4	9.1
生達	-0.04%	0	0	0	-1	0	1	62.3	0	62.3	62.3
三晃	-16.50%	-3.2	0	-3.2	-1	0	1	19.4	0	19.4	22.7
台肥	1.03%	4.4	2.3	2.1	6	9	3	47.4	47.2	48	47.6
中華化	-80.10%	-3,987.6	-2	-3,985.6	-98	11	110	45.3	45.4	45.2	85.5
花仙子	-0.19%	-0.2	0	-0.2	2	2	0	53.1	53.1	0	53
美吾華	1.59%	0.4	0	0.4	-1	0	1	22	0	22	21.7
毛寶	13.25%	4.1	4.1	0	0	1	1	31	29.3	33.4	26.2
喬山		0	0	0	0	0	0	145	145	0	112.5
勝一	9.79%	43.3	0.8	42.5	2	3	1	147.4	147.2	148	168.5
合世	-14.13%	-1.9	0	-1.9	1	1	0	13.8	13.8	0	11.9
訊聯		0	0	0	0	0	0	101	0	101	65.8
光洋科	28.14%	2,889.7	-37.2	2,926.9	36	155	118	66.3	66.4	66.1	145.5
科妍		0	0	0	0	0	0	80.1	0	80.1	56
神隆		0	0	0	0	0	0	25.9	25.9	0	19.5
美時	20.62%	1,344.2	9	1,335.2	-9	10	19	343	342.5	343.4	195
台玻	-11.08%	-581.6	-81	-500.7	-52	53	105	50	51	49.5	59.1
冠軍	10.39%	0.9	0	0.9	-1	0	1	9.1	0	9.1	8.1
潤隆	-2.97%	-1.9	0	-1.9	2	2	0	32	32	0	31.1
中釉	-19.43%	-127.9	3	-130.9	-6	19	25	26.3	26.2	26.4	48.2
和成	5.46%	32.9	4.1	28.8	24	31	7	19.4	19.3	19.9	20.5
富喬	-1.45%	-174.3	-62.5	-111.8	21	127	105	94.5	94.8	94.2	89.7
士紙	17.65%	20.3	0	20.3	-2	0	2	57.5	0	57.5	47.4
正隆		0	0	0	0	0	0	17.6	0	17.6	22.7
華紙	0.40%	0.2	0.2	0	0	3	3	12.4	12.4	12.4	12.7
永豐餘	-0.79%	-0.2	0	-0.2	-1	0	1	25.4	0	25.4	25.6
中鋼	6.20%	344.2	23	321.2	-156	114	270	20.5	20.4	20.6	18.6
東和鋼鐵		0	0	0	0	0	0	70	70	0	66.8
燁興		0	0	0	0	0	0	9.3	9.3	0	7.3
第一銅	-2.79%	-38.2	-23.9	-14.4	1	26	25	52.7	53.2	52.2	38.9
春源	0.95%	1	1	0	0	5	5	21.4	21.3	21.6	23.9
中鋼構		0	0	0	0	0	0	41.8	41.8	0	42.8
中鴻	11.85%	1,193	80.4	1,112.6	-471	42	513	19.6	17.8	19.8	17.4
官田鋼	-1.35%	-2.9	0.3	-3.2	19	23	3	9.3	9.3	9.4	9.2
美亞	-10.71%	-2.6	0	-2.6	0	1	0	23.8	23.8	23.5	21.3
聚亨	16.56%	15.3	0	15.3	-10	0	10	9.2	0	9.2	7.7
燁輝	3.38%	16.5	1.6	14.9	-12	20	33	14.8	14.7	14.8	13.7
千興	-5.41%	-0.7	0	-0.7	-1	0	1	13	0	13	13.7
大成鋼	-1.70%	-71.8	-96.4	24.5	10	107	96	39.5	40	39	42.2
威致	-11.42%	-34.7	-13.3	-21.4	5	15	10	20.3	20.8	19.5	16.5
彰源	-1.66%	-0.6	-0.5	-0.1	0	2	1	18.1	18.3	17.7	18.2
新鋼	-4.65%	-22.6	-1	-21.6	24	27	3	18	18.1	17.7	17.2
佳大	4.06%	6.5	0	6.5	-10	0	10	16	0	16	15.4
允強	4.37%	5.9	-1.4	7.3	-3	3	6	22.6	22.9	22.5	20.1
唐榮		0	0	0	0	0	0	29	29	0	27.5
海光	2.15%	7.7	7.7	0	0	22	22	16.4	16.2	16.6	13.5
上銀	-5.38%	-391.2	18.8	-410	-6	23	29	250.8	250.3	251.2	319.5
川湖		0	0	0	0	0	0	3,342.5	3,340.6	3,560	6,410
風青	-54.26%	-65.3	-0.4	-64.8	-5	1	6	20	20.4	20	33
世豐	1.50%	0.5	0.5	0	0	1	1	33.3	33	33.5	34.5
運錩	-4.70%	-4.9	-1.1	-3.8	3	5	2	20.7	20.8	20.3	19.6
南港	4.87%	22.7	-1.1	23.8	-8	5	13	35.9	36.1	35.9	32.9
台橡	-37.07%	-69.4	0.6	-70	-11	1	12	15.6	15	15.6	22
國際中橡	15.81%	66.6	0.1	66.5	-31	3	34	12.4	12.4	12.4	10.3
正新	10.16%	511.5	0	511.5	161	161	0	31.3	31.3	0	34.5
建大		0	0	0	0	0	0	20.4	20.4	0	17.9
南帝	13.80%	16.6	-0.4	17	3	5	2	24.1	24.1	23.9	29.8
華豐	3.69%	2.7	0	2.7	-5	0	5	14.9	0	14.9	14.4
鑫永銓		0	0	0	0	0	0	89.8	89.8	0	88.5
六暉-KY	0.30%	0.2	0.2	0	0	2	2	25.3	25.3	25.4	22.1
裕隆	10.63%	20.4	1.7	18.7	-4	2	6	32	31.4	32.2	27.6
中華	1.08%	0.6	0	0.6	-1	0	1	55.7	0	55.7	55.1
三陽工業		0	0	0	0	0	0	59	0	59	61.3
和泰車		0	0	0	0	0	0	529	0	529	493.5
台船	6.80%	220.6	-12.7	233.3	-46	97	143	22.7	22.8	22.6	17.6
長榮鋼	8.62%	8.9	0	8.9	-1	0	1	102.7	102	102.8	93.9
劍麟	-0.78%	-4	-4	0	0	5	5	102.5	102.9	102.1	84.2
為升	-1.27%	-19.6	-7.7	-11.9	3	16	13	96.3	96.6	96	92.6
宇隆	-0.99%	-53.5	100	-153.5	-9	11	20	271.7	265.9	274.9	292
艾姆勒	20.42%	68	0	68	10	10	0	33.3	33.3	0	40.1
鴻華先進-創	-18.99%	-7.3	0	-7.3	1	1	0	38.3	38.3	0	31.1
光寶科	14.01%	1,053.4	35.1	1,018.3	26	44	17	170.9	170.3	172.3	208
麗正	46.74%	60.2	0	60.2	6	6	0	21.5	21.5	0	31.5
聯電	-5.71%	-2,695.1	554.6	-3,249.7	-60	610	670	70.4	69.9	70.8	125
全友	-46.36%	-139.2	1.7	-140.9	-17	4	21	14.3	14	14.4	22.7
台達電	45.81%	6,325.6	-4.3	6,329.9	6	11	4	1,255.4	1,255.7	1,254.7	2,160
金寶	7.50%	322	128	194	24	158	134	27.2	26.7	27.7	34.8
華通	3.60%	1,235.5	236.3	999.2	9	198	188	173.2	172.6	173.8	272.5
台揚	-33.26%	-14.9	0	-14.9	2	2	0	22.4	22.4	0	15
楠梓電	43.64%	171.3	2.3	169	3	4	1	98.1	97.7	100	154
鴻海	9.71%	1,580.4	55.5	1,524.9	43	73	30	223.1	222.5	224.4	258
中環	0.12%	0.1	-0.2	0.3	7	8	1	10.7	10.8	10.6	10.8
仁寶	-0.18%	-8.8	-47.6	38.7	12	147	135	32.8	33	32.6	36.2
國巨*	93.42%	23,446	109.8	23,336.2	41	88	46	285.2	284.4	286.8	840
廣宇	-2.04%	-46.4	7.5	-53.9	20	42	21	54.1	54	54.3	51.4
華泰	-3.13%	-75.7	-34.9	-40.8	3	39	35	62	62.5	61.5	52.3
台積電	6.17%	3,415.3	109.9	3,305.4	6	31	24	1,784.8	1,782.8	1,787.4	2,255
精英	-21.60%	-294.2	2.4	-296.5	36	47	11	29	28.9	29.2	20.7
友訊	5.48%	4.6	0	4.6	-5	0	5	16.6	0	16.6	15.7
旺宏	-16.93%	-8,068.1	417.8	-8,485.9	-163	388	551	86.5	85.9	86.9	139
光罩	-15.31%	-6.2	0	-6.2	-1	0	1	40.5	0	40.5	46.7
台亞	25.83%	13.7	0	13.7	1	2	0	26.4	26.4	27.3	33.3
茂矽	0.30%	0.7	0.7	0	0	6	6	35.7	35.7	35.8	39.9
華邦電	1.21%	572.7	-401.2	973.8	32	377	345	125.5	126.1	124.9	156.5
智邦	47.60%	1,115.5	16.8	1,098.7	1	2	1	1,171.9	1,166.3	1,183	2,265
聯強	-21.29%	-70.9	0.9	-71.8	-2	2	5	66.6	66.3	66.8	90.7
錸德	-4.22%	-13.9	-0.4	-13.4	10	23	13	14.3	14.3	14.3	13
順德	-92.54%	-2,441.1	-19.4	-2,421.7	-26	4	30	87.9	92.2	87.4	180.5
佳世達	10.94%	118	9.6	108.4	34	40	6	27	26.8	28.4	30
宏碁	7.16%	203.2	-32.8	236	22	110	88	25.8	26	25.6	36.7
鴻準	-1.60%	-15.9	-17.7	1.8	0	16	17	58.5	59.1	58	56.2
敬鵬	16.03%	250.2	-20.9	271.2	14	40	26	39	39.3	38.5	58.7
英業達	14.50%	1,491.7	123.8	1,367.9	81	210	128	49	48.6	49.6	65.3
華碩	31.50%	3,031.2	31.4	2,999.7	11	19	8	506.4	505.3	509.2	778
所羅門	-1.86%	-61.6	-56.4	-5.2	1	24	23	138	139.2	136.8	134
致茂		0	0	0	0	0	0	1,015	1,005	1,020	2,190
藍天	27.95%	42.2	0	42.2	4	4	0	37.8	37.8	0	48.4
矽統	-2.50%	-180.5	-90.1	-90.4	32	123	90	58.6	59	58	56.3
倫飛		0	0	0	0	0	0	64.9	0	64.9	68.1
昆盈	4.07%	97	3.8	93.1	-12	46	58	41.1	41	41.1	33.4
燿華	-11.26%	-1,667.7	-407.6	-1,260.1	-75	230	305	48.6	49.6	47.8	64.6
金像電	-24.51%	-3,191.7	70.7	-3,262.4	-5	14	19	685.4	682.5	687.5	1,340
菱生	1.71%	20.9	-3.4	24.3	7	43	36	28.4	28.5	28.4	32
大同	-4.39%	-152.5	-6.1	-146.4	11	87	75	40	40	39.9	27.8
震旦行		0	0	0	0	0	0	54.9	54.9	0	57.8
佳能	-3.00%	-370.1	224.6	-594.6	34	137	103	90.1	89.2	91.4	71.7
凱美	55.20%	494.2	1.1	493.1	8	9	1	99.5	99.4	100.5	161
技嘉	13.53%	521	18.6	502.3	5	16	11	240.7	240	241.7	340.5
微星	25.71%	763.5	-18.6	782.1	21	31	10	95.8	96.3	94.4	133.5
瑞昱	18.03%	742.9	-10.1	753	7	8	1	514.9	516.4	506.3	624
廣達	-4.42%	-354	-22.9	-331.1	-3	24	28	286.2	286.7	285.7	368.5
台光電	59.45%	3,210.8	-48.8	3,259.6	0	3	2	1,800.4	1,810.4	1,785.9	5,070
群光	18.12%	42.5	0	42.5	2	2	0	117.3	117.3	0	138.5
精元	6.08%	9.2	0	9.2	4	4	0	37.7	37.7	0	40
威盛	-12.04%	-231.6	-1.4	-230.2	-20	14	35	55	55	54.9	65.9
正崴	-3.93%	-6.5	-0.2	-6.3	2	4	2	41.2	41.2	41.1	38.1
億光	-16.48%	-46.8	-1.6	-45.2	-3	1	5	56.8	58.1	56.5	67.8
研華	33.87%	504.5	4.4	500.1	3	5	2	297.9	297.3	299.5	464
友通		0	0	0	0	0	0	60.8	60.8	0	62.2
映泰	36.60%	230.2	-6	236.2	12	24	12	26.2	26.4	25.9	46.1
凌陽	-20.83%	-74	-3.5	-70.5	-13	3	16	22.2	23.2	22	27.5
毅嘉	-3.33%	-11.3	0.4	-11.7	-2	3	6	56.6	56.5	56.6	60.5
漢唐	7.09%	413.2	-3.8	417	1	6	4	971.1	971.5	970.6	1,180
輔信	4.38%	21.3	0	21.3	27	28	0	17.3	17.3	17.5	18.1
國碩	-16.48%	-65.9	-0.7	-65.2	-6	8	14	28.6	28.6	28.5	39.4
南亞科	-1.38%	-987.8	401.8	-1,389.6	-28	219	247	290	289	290.9	340.5
友達	-1.21%	-60	-112	52	6	348	342	14.3	14.4	14.1	23.1
中華電	-2.13%	-11.4	-0.3	-11.1	0	3	4	133.9	134	133.9	145
環科	10.27%	475.7	121.1	354.6	29	101	72	45.9	45.2	46.9	57.4
圓剛	-8.10%	-32.3	-9.4	-23	-3	6	10	39.9	40.9	39.4	45.1
仲琦	-2.56%	-64.1	58.4	-122.5	40	78	37	32.1	31.6	33.2	28.6
新巨	17.95%	9	0	9	1	1	0	50.1	50.1	0	59.1
建準	-6.44%	-9.7	0	-9.7	0	1	0	150.4	150.7	149.2	141
隴華	76.38%	66.3	0	66.3	-2	0	2	43.4	0	43.4	10.3
承啟		0	0	0	0	0	0	28.8	28.8	0	36.5
鼎元	-174.30%	-96.2	-0.6	-95.5	-2	1	3	18.4	18.9	18.2	66
三商電	-10.38%	-27.4	2	-29.4	7	10	3	26.4	26.2	26.9	22.1
興勤	0.57%	3.9	3.9	0	0	4	4	172.6	172.1	173.1	283
銘旺科	-1.38%	-11.3	42	-53.2	2	12	10	68	66.1	70.3	39.5
聯昌	13.44%	42.5	5	37.4	-5	13	19	16.6	16.4	16.8	10.6
倚天酷碁-創	13.43%	10	0	10	3	3	0	25	25	0	28.3
偉詮電	-1.62%	-55.4	-31.9	-23.5	-2	62	64	53.6	53.8	53.3	65.1
美律	-14.26%	-14.9	0	-14.9	1	1	0	104.5	104.5	0	89.6
超豐	5.11%	154	27.4	126.6	4	31	26	97.2	96.7	97.7	122
新美齊	-4.60%	-14.9	2.6	-17.5	9	15	5	21.5	21.4	21.9	19.7
兆勁	-3.03%	-6	0	-6	14	15	0	13.2	13.2	14.1	12.8
京元電子	6.17%	531.2	103	428.2	-15	13	29	296.7	291.3	299.3	272.5
創見	-1.67%	-109.1	-30.2	-78.9	-1	24	26	251.7	252.3	251.1	290.5
凌群	5.03%	30.7	34.2	-3.5	1	10	9	61	59.2	63	55.7
聯發科	-108.15%	-33,455.5	-150.3	-33,305.2	-14	4	18	1,718.6	1,748.6	1,711.1	4,090
全新	-57.24%	-2,661.6	-1.2	-2,660.4	-18	9	27	172.2	172.3	172.2	320
飛宏	-4.41%	-108.1	37	-145.1	29	72	42	34	33.7	34.6	28.9
義隆	10.74%	25.5	-1	26.5	1	2	1	118.7	119	118.1	145.5
建通		0	0	0	0	0	0	23.1	0	23.1	30.8
光群雷	12.14%	8.1	0	8.1	4	4	0	16.7	16.7	16.9	18.7
良得電	-6.72%	-46.7	-9.8	-36.9	19	26	7	26.7	27	25.6	25.1
盟立	-43.42%	-635.1	5.5	-640.6	-9	12	21	69.7	69.4	69.8	141
麗臺		0	0	0	0	0	0	56.3	0	56.3	76.2
冠西電	4.97%	3	3	0	0	1	1	60.4	58.9	61.9	45.7
志聖	128.28%	3,040.1	0	3,040.1	10	10	0	237	237	0	541
華經	6.86%	2.6	0	2.6	1	1	0	37.9	37.9	0	40.5
立隆電	138.90%	948	6	942	4	6	2	113.8	113	116	348.5
可成		0	0	0	0	0	0	202.6	202.2	203	205
鉅祥	25.62%	558.6	-2.8	561.4	20	24	4	90.8	90.9	90.2	119
美隆電	-17.71%	-4.6	0	-4.6	1	1	0	26.3	26.3	0	21.6
大毅	1.13%	4.8	4.8	0	0	6	6	70.9	70.5	71.3	175
強茂	19.92%	2,093.5	126.9	1,966.6	44	113	69	93	92.3	94.1	137
連宇	-11.35%	-2.1	0	-2.1	1	1	0	18.5	18.5	0	16.4
希華	-14.00%	-62.8	-1	-61.7	-2	13	15	29.9	29.9	29.8	60.7
兆赫	-61.60%	-1,944.7	-5.6	-1,939.1	-73	9	82	38.5	39.1	38.4	65
一詮	-85.48%	-4,876.5	-191.5	-4,685	-34	15	50	114.1	123.9	111.1	245
漢平	-13.65%	-183.8	0	-183.8	-29	0	29	46.5	0	46.5	52.8
瑞軒	-69.75%	-821.5	1.1	-822.6	-46	5	51	23.1	22.9	23.1	41
吉祥全	-4.09%	-3.1	-3.1	0	0	4	4	18.6	19	18.3	29
華新科	70.98%	2,809.4	-16	2,825.4	10	27	17	146.6	147	146	429.5
揚博	70.65%	156.5	0	156.5	1	2	0	110.8	110.8	114.5	189
普安	0.21%	1.8	-12	13.7	1	24	23	35.6	35.9	35.4	49.6
怡利電		0	0	0	0	0	0	53.4	0	53.4	63.1
宏達電	-7.85%	-120.7	1	-121.6	27	33	6	46.6	46.6	46.7	42.1
國建	-16.44%	-11	0	-11	-3	0	3	22.2	0	22.2	25.9
太設		0	0	0	0	0	0	8.9	0	8.9	9
太子		0	0	0	0	0	0	8.4	0	8.4	8.1
中工	2.49%	14.6	-8.2	22.8	-19	22	42	14	14.2	13.8	12.7
新建		0	0	0	0	0	0	14.6	0	14.6	13
冠德	-3.81%	-98.4	1.1	-99.4	-78	2	80	32.3	31.8	32.3	33.6
華建	14.84%	8.1	0.3	7.8	-1	1	2	27.3	27.1	27.4	19.7
聯上發	5.19%	8.2	0	8.2	15	15	0	10.6	10.6	0	11.2
櫻花建	19.31%	27.7	0	27.7	-3	0	3	47.9	0	47.9	38.7
興富發	20.01%	68	0	68	9	9	0	37.8	37.8	37.3	45.4
皇昌	-27.41%	-52.9	0	-52.9	3	3	0	64.3	64.3	0	46.7
皇翔	1.33%	0.5	0	0.5	1	1	0	37.6	37.6	0	38.1
根基	6.57%	17.1	0	17.1	3	3	0	86.9	86.9	0	92.6
日勝生	1.36%	0.8	0.8	0	0	5	5	11	11	11.1	11
華固		0	0	0	0	0	0	108.5	108.5	0	104
益航	1.90%	1.1	1.1	0	4	10	5	5.8	5.7	5.9	5.7
長榮	11.21%	447.6	7.5	440.1	12	21	9	190.1	189.8	190.7	226.5
新興	1.84%	4.5	0.7	3.8	-6	1	8	30.6	30	30.7	30.2
裕民	0.60%	4	5.4	-1.4	-4	6	10	66.5	65.9	66.9	67.2
榮運	-12.81%	-196.2	0	-196.2	27	27	0	56.7	56.7	0	49.5
嘉里大榮	-7.90%	-5.2	0	-5.2	2	2	0	32.9	32.9	0	30.3
陽明	-2.40%	-33.8	5.7	-39.5	13	26	13	54.2	54	54.5	51
華航	9.30%	69	3.4	65.7	-21	12	33	22.5	22.3	22.6	19.5
志信		0	0	0	0	0	0	15.3	15.3	0	13.7
中航	-13.93%	-133	0.5	-133.5	14	15	1	63.7	63.6	64.1	54.1
中櫃	-0.54%	-0.8	-0.8	0	0	6	6	24.9	25	24.8	21.9
萬海	10.10%	105.6	3.9	101.8	11	14	3	74.7	74.4	75.7	83.7
山隆		0	0	0	0	0	0	13.6	0	13.6	13.6
長榮航	1.93%	11.1	1.7	9.4	-11	4	15	38.4	38	38.5	37.6
亞航	3.52%	3.8	3.8	0	0	2	2	54.2	53.2	55.1	38.6
台灣高鐵	-5.74%	-1.5	0	-1.5	1	1	0	27	27	0	25.5
漢翔	9.12%	86.9	-1	87.9	-8	8	17	56.1	56.1	56	46.3
台驊控股	6.33%	4.2	0	4.2	0	1	0	66.4	66.4	67.6	70.6
慧洋-KY	-1.69%	-7.2	-0.4	-6.8	-1	5	6	71.1	71.2	71.1	77.9
正德	-6.07%	-37.1	-1.6	-35.5	14	29	15	21	21.1	21	18.6
長榮航太	-1.08%	-9.2	-11.1	1.9	0	4	5	170.7	172.2	169.4	167.5
星宇航空	5.12%	11.8	0.3	11.5	-4	6	10	23.1	23	23.1	20.2
國賓		0	0	0	0	0	0	44	0	44	42.9
晶華	0.00%	0	0	0	0	1	1	189	189	189	179.5
燦星旅	17.34%	41.8	0	41.8	-8	0	8	30.1	0	30.1	24.9
王品	10.96%	24	0	24	1	1	0	219	219	0	243
山富	-9.50%	-15.3	0	-15.3	1	2	1	80.5	80.5	80.5	65.2
五福	1.34%	2.8	0.1	2.8	0	1	2	106.2	106.2	106.3	103.5
亞洲藏壽司	13.89%	10.9	0	10.9	-1	0	1	78.5	0	78.5	67.6
揚秦		0	0	0	0	0	0	116	116	0	135
彰銀	-2.88%	-20.6	3.8	-24.3	-14	21	35	20.4	20.3	20.5	22.2
台中銀	-5.36%	-65.3	0.1	-65.4	58	60	1	20.3	20.3	20.4	19.2
旺旺保		0	0	0	0	0	0	29	29	0	32.8
華票		0	0	0	0	0	0	16.3	16.4	16.3	17.6
臺企銀	3.88%	19.4	3.6	15.8	10	32	21	15.6	15.5	15.7	17
聯邦銀	16.80%	3.1	0	3.1	1	1	0	18.5	18.5	0	21.6
中再保	36.65%	9.7	0	9.7	1	1	0	26.6	26.6	0	36.4
第一保		0	0	0	0	0	0	27.5	0	27.5	27.6
統一證	12.40%	74	-8.6	82.6	3	20	16	29.8	30.1	29.5	50.7
三商壽	2.07%	4.9	-0.1	5	27	30	2	8	8	7.9	8.2
華南金		0	0	0	0	0	0	33.2	33.3	33.2	35.9
富邦金	-31.17%	-1,156.6	3.6	-1,160.2	-34	5	40	92.8	92.1	92.9	126
富邦金乙特	-1.62%	-35	0	-35	-35	0	35	61.6	0	61.6	62.6
國泰金	-30.69%	-1,681.6	1.1	-1,682.7	-69	3	72	76.1	75.7	76.1	100.5
凱基金	-11.99%	-36.8	2.3	-39.1	-4	13	17	18	17.9	18.1	27.9
凱基金乙特	-3.58%	-62.2	0	-62.2	-221	0	221	7.9	0	7.9	8.2
玉山金	0.68%	2.7	2.7	0	0	12	12	33.4	33.3	33.5	33.8
元大金	-45.76%	-194	0	-194	-10	0	10	42.4	41.6	42.4	61.8
兆豐金	10.53%	119.3	0.8	118.5	28	29	1	39.1	39	39.8	43.3
台新新光金	15.16%	424.7	-10.5	435.2	77	122	44	23	23	22.8	28.6
國票金	10.48%	7	0	7	-4	0	4	16.6	0	16.6	14.9
永豐金	10.39%	23.9	1.3	22.6	4	8	3	28.8	28.7	29.1	33.2
中信金	10.53%	64.9	1.1	63.8	3	12	8	51.4	51.3	51.5	67.3
第一金	5.30%	21.4	0	21.5	13	14	1	28.9	28.9	28.9	30.6
三商	7.07%	111.1	5	106.1	-67	32	100	15.7	15.6	15.8	14.2
統一超	5.07%	42.5	1.5	41	2	4	2	209.7	209.5	210.3	230
農林	15.27%	10	0	10	-5	0	5	13.1	0	13.1	11.1
潤泰全	-3.91%	-12	0	-12	6	6	0	51.1	51.1	0	49.1
淘帝-KY	25.97%	12.3	0	12.3	-6	0	6	7.9	0	7.9	5.8
歐格	-17.24%	-15.8	0	-15.8	4	4	0	22.8	22.8	0	18.9
豐達科	17.39%	39	0	39	1	2	0	112.2	112	116.5	131.5
神基	-9.37%	-21.5	0	-21.5	2	2	0	114.8	114.8	0	104
晶豪科	3.42%	916.7	1,186.8	-270.1	-9	148	157	170.6	166.5	174.5	204.5
大立光		0	0	0	0	0	0	2,452.7	2,452.6	2,453.4	4,170
華立	-3.85%	-28.5	-3.5	-25.1	-4	2	6	123.7	125	123.2	129.5
今皓	4.44%	0.6	0	0.6	0	1	0	13.5	13.5	14.3	14.1
晟銘電	1.58%	13	0.3	12.7	-1	6	7	117.7	117.7	117.7	105
聯陽	-14.93%	-36.1	0	-36.1	-2	0	2	120.9	0	120.9	139
全漢	0.91%	0.5	0.5	0	0	1	1	54.8	54.5	55	58.5
嘉晶	1.21%	20.3	-16.1	36.4	0	25	24	67.3	67.6	66.9	104
奇鋐	-18.48%	-801.2	62.8	-864	-1	2	3	1,444.9	1,424.6	1,456	2,320
亞光	3.61%	246	160.4	85.6	-6	37	43	158.3	155.9	160.3	146
鴻名	15.59%	8.5	-1.2	9.7	1	3	2	18.1	18.3	17.7	28
威強電	-14.48%	-19.3	-0.1	-19.1	-1	1	2	66.6	66.7	66.6	85.7
信邦	-19.29%	-822.6	-43.8	-778.8	-8	10	19	224.5	227.4	223	309.5
憶聲		0	0	0	0	0	0	11	11	11.2	12.1
星通	0.33%	1.7	-6	7.7	-2	5	7	74.1	74.8	73.6	69.8
禾伸堂	-536.47%	-2,309.5	0	-2,309.5	-4	0	4	107.6	0	107.6	685
盛達	24.20%	12.9	0	12.9	-2	0	2	26.7	0	26.7	20.2
增你強	30.15%	192.2	2.1	190.1	5	15	9	42.5	42.4	42.7	74.1
德律	-34.83%	-127.5	0.4	-127.8	0	1	2	183	182.8	183.2	311
偉訓	7.96%	94.5	4.1	90.4	11	16	5	74.2	74	74.8	82.2
威健	-62.19%	-152.3	0	-152.3	-8	0	8	30.6	0	30.6	49.7
聯詠	15.77%	181.5	-14.3	195.8	2	3	1	383.6	387.1	372.8	485
智原	2.79%	33.7	1.5	32.2	5	7	1	172.4	172.1	173.7	177.5
文曄	14.70%	317.5	73.9	243.6	2	14	11	154.2	151.3	158	232.5
欣興	-10.98%	-5,218.2	-221.5	-4,996.7	-9	125	135	352.2	353.1	351.3	851
揚智	14.10%	73.5	42.4	31.1	-5	13	18	29	27.1	30.3	24.1
晶技	-81.50%	-145	0.7	-145.8	0	1	2	89	88.5	89.2	235
健鼎	0.66%	17.2	-91.9	109.1	1	7	6	370.4	377.4	362.1	486.5
台灣大	12.08%	51.5	0	51.5	4	4	0	106.6	106.6	0	119.5
訊舟	-11.06%	-10.8	0.7	-11.5	3	5	2	19.6	19.5	19.8	15.7
益登	-46.19%	-168.3	0.6	-168.9	-5	4	9	40.5	40.4	40.5	74.3
精金	-3.21%	-8.3	-32.1	23.8	10	25	15	10.4	11.2	9	13.6
鈺德	-7.35%	-5	0	-5	5	5	0	13.6	13.6	0	12.6
力特	4.01%	11.1	0.3	10.8	-8	1	10	27.7	27.4	27.7	26.5
夆典	-7.26%	-316.6	0	-316.6	378	378	0	11.5	11.5	0	10.7
蔚華科	5.29%	15.2	0.4	14.8	2	4	2	71.8	71.7	71.9	79.1
富華新	-15.53%	-32	0	-32	12	12	0	17.2	17.2	0	14.5
喬鼎	4.75%	4.4	3.7	0.7	1	5	4	18.5	18.1	19	18.9
立德	5.21%	7.6	6.1	1.5	-1	13	14	10.5	10.2	10.7	9.2
華晶科	3.17%	47.7	8.8	38.9	15	35	19	43	42.8	43.3	45.3
銘異	-0.66%	-35.9	-80	44.1	-9	149	158	34.5	34.8	34.3	29.4
建漢	1.18%	5.3	-5	10.2	-11	6	17	26.2	26.8	26	25.1
李洲	1.90%	0.6	0.6	0	0	2	2	14.5	14.4	14.6	20.2
天方能源	8.01%	2.6	2.6	0	0	1	1	31.8	30.6	33.1	20.3
僑威	4.91%	9.5	-1	10.5	0	2	3	64.6	64.9	64.4	53.9
聯亞	-26.30%	-1,155.9	94.9	-1,250.8	-1	4	5	878.8	865.5	889.2	2,140
華義*		0	0	0	0	0	0	230	230	0	38.6
日電貿	37.11%	251.6	-17.8	269.4	2	7	5	96.8	98.3	94.8	233
鴻碩	5.95%	5	5	0	0	3	3	27.7	26.9	28.6	28.3
港建*	134.51%	104.5	0	104.5	3	3	0	25.9	25.9	0	60.7
聯傑		0	0	0	0	0	0	27.5	26	29	29.2
穩懋	28.78%	3,679.8	64.7	3,615.1	14	53	38	241.2	240.5	242.2	481.5
好德	53.96%	779.2	0	779.2	55	56	0	25.8	25.8	26.6	39.7
昇銳	-12.40%	-128.5	7.2	-135.7	30	37	7	28	27.8	28.9	23.3
弘塑	0.56%	10.2	10.2	0	0	1	1	1,824.8	1,819.7	1,829.9	3,075
凌航	-14.05%	-70.1	-2.1	-68	-1	3	4	124.8	125.2	124.5	192.5
耀登	-1.54%	-24.5	36.2	-60.7	1	9	7	176.7	174.3	179.5	144
晶宏	7.84%	4.1	4.1	0	0	1	1	51.9	50.2	54.3	71.4
大綜	-0.29%	-0.5	-0.5	0	0	1	1	170.8	171	170.5	317
正達	15.84%	1,042.3	-19.1	1,061.4	45	116	71	56.7	56.8	56.5	80.4
璟德	-8.17%	-67	-26.6	-40.4	-1	4	5	164.1	167.8	161.1	201.5
精確	8.75%	246.4	6.5	239.9	12	44	32	64	63.9	64.1	83.9
波若威	-22.22%	-2,689.5	-200.9	-2,488.6	-6	22	28	432.2	437.4	428.2	843
大量	-93.21%	-6,714.7	37.8	-6,752.5	-10	20	31	232.4	231.2	233.1	847
亞信	-5.00%	-5	0	-5	-1	0	1	100	0	100	105
基亞	2.08%	1.4	0	1.4	-2	0	2	33.6	0	33.6	32.9
景碩	-40.40%	-5,295	59.5	-5,354.5	-14	44	58	226	225.2	226.5	609
耀勝	-0.20%	-0.3	-0.3	0	0	2	2	74	74.1	73.9	66.9
順達	-13.03%	-470.3	21.2	-491.5	-6	4	11	328.2	324.5	329.8	400
茂訊		0	0	0	0	0	0	103.5	0	103.5	133.5
優群	-4.81%	-15.5	-6	-9.5	-1	1	2	161	165	159	168.5
倚強科		0	0	0	0	0	0	66.8	66.8	0	74.8
台嘉碩	35.11%	60.6	-1.7	62.3	2	6	4	28.8	28.9	28.5	60.1
原相	1.55%	30	23.3	6.7	-2	7	9	214.4	212.5	215.8	212.5
金麗科	6.76%	71	3.3	67.7	6	7	1	150.1	149.7	153	161
晟鈦		0	0	0	0	0	0	22.7	0	22.7	42.5
錦明	3.01%	3.4	0	3.4	4	4	0	28.2	28.2	0	29.1
緯創	10.50%	1,727.2	-16.7	1,743.8	91	123	32	133.7	133.8	133.3	153
光環	-75.26%	-10,597.7	47.7	-10,645.4	-219	13	232	60.7	57.2	60.9	109.5
千如	54.65%	113.4	-0.7	114.1	4	6	1	34.6	34.7	34	57.5
虹冠電	-16.15%	-252.1	11	-263.1	18	23	4	67.9	67.4	70.2	53.6
威剛	6.29%	1,066.5	-39.7	1,106.2	28	48	20	353.4	354	352	393.5
欣銓	-20.83%	-894	-33.3	-860.7	-14	12	27	159	160.9	158.1	215.5
台星科	-3.59%	-401.5	-436.1	34.6	2	75	73	149.3	152.2	146.2	169.5
微端		0	0	0	0	0	0	27.4	0	27.4	37.7
宜特	-1.69%	-18.6	-3.5	-15.1	0	7	8	137.7	137.9	137.4	152.5
東浦	-33.66%	-467.3	-9.8	-457.6	-26	4	30	46.3	48.4	46	63.6
鈊象		0	0	0	0	0	0	734.1	733.8	734.4	760
英濟	-4.90%	-20.9	5.4	-26.3	4	10	6	42.7	42.3	43.2	35.8
岱稜	-6.52%	-15.2	-1.6	-13.6	-1	3	5	46.7	47	46.5	53.3
昇貿	4.68%	196.9	74.4	122.5	6	35	29	120.2	119.1	121.7	139.5
鼎天	-2.67%	-12.3	1.5	-13.8	3	9	6	51	50.9	51.1	46.3
弘憶股	15.84%	40	6.7	33.3	2	6	4	42	41.4	43	58
尼克森	-1.54%	-20.3	-20.3	0	0	26	26	50.7	51.1	50.3	75.3
同泰	-7.99%	-1.5	0	-1.5	0	0	1	18.2	18.9	18.2	19.6
加百裕	9.07%	333.5	103.1	230.4	-29	61	90	40.9	39.9	41.5	33.6
雙鴻	5.74%	212.5	46.4	166	1	4	2	925	917	940.2	1,000
旭品	21.38%	3.4	0	3.4	-1	0	1	15.9	0	15.9	12.5
泰碩	11.31%	26.1	9	17.1	1	4	3	57.7	56.4	59.4	73.5
麗清	0.60%	0.4	0.4	0	0	3	3	22.7	22.6	22.8	23
寶德		0	0	0	0	0	0	29.5	0	29.5	18
律勝	-2.13%	-5	-0.7	-4.3	-8	1	9	26.3	27	26.3	26.8
臺慶科	75.21%	248.2	0	248.2	2	2	0	165	164.9	166.5	289
尚立	0.68%	0.2	0	0.2	2	2	0	14.7	14.7	0	14.8
先進光	41.59%	48.2	0	48.2	1	1	0	115.8	115.8	0	164
上詮	-19.01%	-576.3	4.6	-580.9	-2	5	7	433.2	432.6	433.6	724
典範	4.87%	6.6	3.4	3.2	0	5	6	22.4	22.1	22.8	19.6
熱映	-18.40%	-53.2	0	-53.2	14	14	0	20.7	20.7	0	16.9
精材	-1.85%	-54.3	57.7	-112	-3	13	16	183.2	180.7	185.2	222.5
新日興	-2.37%	-46.8	13.3	-60.1	4	9	5	219.5	218.5	221.2	203.5
彬台	-1.87%	-5.7	-5.7	0	0	6	6	50.9	51.4	50.4	35.8
明泰	-0.37%	-2.3	-1.1	-1.2	-15	3	18	34.2	34.5	34.1	34.2
崇越電	41.33%	51.7	0	51.7	2	2	0	62.6	62.6	0	88.4
旭軟	12.14%	29.5	0	29.5	10	10	0	24.3	24.3	0	27.3
漢科	-0.22%	-1.5	0	-1.5	-4	0	5	134.7	135.7	134.7	135
玉晶光		0	0	0	0	0	0	472	0	472	691
京鼎	-0.13%	-3.3	-7.3	4	-7	2	9	293.7	296.7	293.1	292.5
譁裕	0.35%	0.3	0	0.3	5	5	0	14.3	14.3	0	14.4
奇鈦科	75.93%	213.2	0	213.2	4	4	0	70.2	70.2	0	123.5
台端	-0.53%	-0.3	0	-0.4	-1	2	3	18.7	18.7	18.8	19.1
哲固	2.82%	11.5	3.5	8	-2	10	12	33.8	33.6	34	30
榮創	-8.05%	-11.7	1.4	-13.1	-2	6	9	16.1	16	16.2	20.6
聯一光	-96.97%	-35.2	0	-35.2	-1	0	1	36.3	0	36.3	71.5
創意		0	0	0	0	0	0	2,623.4	2,612.9	2,633.4	4,135
聯鈞	-2.70%	-309.7	-309.7	0	0	44	44	260.8	264.4	257.3	451
晶睿	9.29%	9.2	0	9.2	-1	0	1	99	0	99	89.8
由田	-3.59%	-28.9	-28.9	0	0	7	7	115.1	117.1	113	206.5
群創	4.58%	1,183.2	55.2	1,128	46	1,121	1,074	23	23	23.1	47
力致	1.12%	1	0	1	1	1	0	89.6	89.6	0	90.6
崧騰		0	0	0	0	0	0	50	49.9	51.6	46.3
昇達科	46.43%	1,040	0	1,040	2	2	0	1,120	1,120	0	1,640
長盛	-10.28%	-2.6	0	-2.6	1	1	0	24.8	24.8	0	22.3
陽程	129.34%	1,635.5	0	1,635.5	24	25	0	50.6	50.6	51.1	116
環天科	5.24%	3.7	0.4	3.4	-1	3	4	17.9	17.8	18	14.6
維熹	-25.07%	-27.3	0	-27.3	2	2	0	54.5	54.5	0	40.8
矽瑪	-11.85%	-10	0	-10	-4	0	4	21.1	0	21.1	23.6
柏騰		0	0	0	0	0	0	23	0	23	26.9
華盈	16.00%	12	0	12	5	5	0	15	15	0	17.4
台鋼建設	-9.29%	-1.3	0	-1.3	1	1	0	14	14	0	12.7
御嵿	31.12%	41.2	0	41.2	-8	0	8	16.6	0	16.6	11.4
凡甲		0	0	0	0	0	0	256	256	0	320
力旺	-61.36%	-1,142	0	-1,142	-1	0	1	1,861.3	1,647.1	1,868	3,010
晶相光	12.54%	54.5	-0.4	54.9	-5	1	6	72.4	72.8	72.4	61.4
台勝科	-46.82%	-2,836.6	-1.2	-2,835.5	-19	22	41	147.8	147.8	147.8	297
嘉澤	-17.18%	-760.6	-83.7	-676.9	0	2	3	1,475.7	1,499.9	1,458.1	2,135
晶彩科	23.31%	116.8	0	116.8	5	5	0	100.2	100.1	101	123.5
曜越	23.54%	15.7	0	15.7	-2	0	2	33.4	0	33.4	25.5
州巧	39.31%	101.8	0	101.8	-5	0	5	51.8	0	51.8	31.5
敦泰		0	0	0	0	0	0	54.1	54.1	0	53.2
宇峻	4.21%	9.7	-2.6	12.3	2	3	1	76.7	77.4	74.8	83.5
兆利	2.45%	4.5	0	4.5	-2	0	2	91.7	0	91.7	89.4
聯穎	30.25%	193	-3.6	196.6	19	35	16	18.2	18.3	18.1	28.7
世禾	-2.84%	-5.3	-5.3	0	0	1	1	187.6	190.5	185.2	188
同致	-17.88%	-10.5	0	-10.5	1	1	0	59	59	0	48.5
博士旺	69.61%	153.5	0	153.5	2	2	0	110.3	110.3	0	187
禾瑞亞		0	0	0	0	0	0	42.8	0	42.8	66.5
神準	0.00%	0	1.1	-1.1	1	4	3	138.8	138.6	139	137.5
牧德	38.94%	1,925.4	0	1,925.4	9	10	0	494.5	494.5	494.9	687
其陽	-1.24%	-1.3	-1.3	0	0	2	2	52.4	52.7	52.1	46.3
逸昌		0	0	0	0	0	0	28.6	0	28.6	26.9
聯合再生	-22.00%	-256.3	23.6	-279.9	-38	70	109	10.7	10.5	10.8	18
博磊	99.58%	291.4	0	291.4	4	4	0	73.2	73.2	74.4	146
辛耘	-0.87%	-5.7	-5.7	0	0	2	2	328	329.4	326.5	794
閎康	24.37%	305.5	-7.2	312.7	4	6	2	208.9	209.8	206.3	288
通嘉	0.29%	1.1	3.4	-2.3	-2	5	7	54.9	54.5	55.2	56.3
艾笛森	-10.20%	-10.3	0	-10.3	-5	0	5	20.2	0	20.2	22.3
瑞鼎	11.48%	629.5	-0.8	630.3	22	23	1	238.3	238.3	237.5	267
力銘		0	0	0	0	0	0	11.8	11.8	0	17.2
宏致	-6.19%	-41.6	-6.2	-35.5	-6	4	10	67.3	68.4	66.9	72.8
安可	-27.51%	-49.2	1	-50.2	-2	5	7	25.5	25.4	25.6	50.7
洋華	-2.58%	-19.9	-33.8	13.9	-1	10	11	70.2	72	68.6	54.7
富晶通	-4.47%	-1.3	-1.3	0	0	1	1	28	28.6	27.4	22.8
光頡	23.48%	112.4	7.1	105.4	1	8	6	59.8	59.3	60.5	112
西勝	-24.69%	-4.9	0	-4.9	1	1	0	20.1	20.1	0	15.1
盈正	-2.71%	-11.1	0	-11.1	-6	0	6	68.2	0	68.2	70
新鉅科	-7.42%	-92.3	0.5	-92.8	12	34	21	36.6	36.6	36.6	29.5
達邁	-8.65%	-54.5	17.7	-72.2	-4	5	9	70	67.7	71.3	89.3
健策	-0.35%	-40.3	-40.3	0	0	4	4	2,861.3	2,866.4	2,856.4	3,600
世芯-KY	2.26%	155	155	0	0	2	2	3,422.4	3,385.8	3,463.3	4,055
鑫科	1.04%	4.6	9.7	-5.1	-1	6	7	63.6	62.7	64.3	69.4
貿聯-KY	24.88%	1,411.6	-59.7	1,471.4	1	4	2	1,418.7	1,429.3	1,399.4	2,165
圓展	-10.79%	-4.2	0	-4.2	1	1	0	39.4	39.4	0	35.2
TPK-KY	-35.67%	-73.8	0.4	-74.3	-2	3	5	41.4	41.3	41.5	78.6
家登	8.45%	813.6	209.9	603.7	11	22	10	437.8	431.2	452.2	481.5
達能	15.19%	6	0	6	-2	0	2	19.8	0	19.8	16.8
湧德	2.41%	156.9	126	30.9	-3	50	54	120.5	119.2	121.7	114
碩禾	-32.00%	-40	0	-40	0	0	1	125.1	117	126	166
營邦	-11.72%	-132.9	-14.7	-118.2	0	2	3	377.9	382.2	374.8	493
海華	4.75%	63.9	36	27.9	-5	16	21	64	62.7	65	59.4
大眾控	-0.68%	-14.4	9	-23.4	3	38	35	55.6	55.4	55.7	47.7
大聯大	-65.02%	-127.7	0	-127.7	-3	0	3	65.4	0	65.4	108
欣陸	-3.82%	-5.3	-0.1	-5.2	3	6	2	23	23	23	21.7
合勤控	-10.47%	-60.3	2.1	-62.4	-8	7	15	38.4	38.2	38.5	46.3
永信		0	0	0	0	0	0	55.7	55.7	0	57.1
神達	3.04%	62.4	44.3	18.1	3	25	22	81.9	81	83	87
漢磊	-2.40%	-73.8	14.7	-88.4	-10	38	48	64.1	63.9	64.3	73.1
上緯投控	-3.28%	-4	0	-4	1	1	0	122	122	0	118
日月光投控	-42.20%	-2,079.6	31.2	-2,110.8	-8	7	16	308	305	309.5	544
永崴投控	-17.57%	-54.1	6.4	-60.4	6	11	5	28	27.6	28.8	17.5
富采	43.70%	343.1	2.5	340.6	13	21	8	37.4	37.3	37.6	63.5
定穎投控	-1.85%	-125.2	24.8	-150	-8	38	46	147	146.6	147.3	166
聯嘉投控	6.84%	2.6	0	2.6	2	2	0	19	19	0	20.3
永日	5.56%	2.3	0.1	2.2	-1	1	2	20.7	20.7	20.7	18.5
東洋	12.60%	10.7	0	10.7	-1	0	1	84.9	0	84.9	74.2
邦特		0	0	0	0	0	0	120.5	0	120.5	117
懷特	-17.12%	-2.5	0	-2.5	1	1	0	14.6	14.6	0	12.1
加捷生醫	-17.81%	-2.6	0	-2.6	1	1	0	14.6	14.6	0	12
濟生		0	0	0	0	0	0	29.8	0	29.8	29.8
健喬	-3.07%	-17.3	2	-19.3	6	17	10	33.1	33.1	33.2	30.3
旭富	21.13%	11.5	0	11.5	-1	0	1	54.2	0	54.2	42.8
優盛	-11.89%	-6.5	-1.5	-5	1	3	2	18.2	18.5	17.8	13.5
晟德	-7.65%	-73.8	-40.4	-33.5	6	23	17	42	43	40.6	37.4
中天	8.22%	6.9	0.5	6.4	-1	3	4	21	20.9	21.1	14.7
聯合	-20.27%	-22.8	0	-22.8	0	1	0	112.5	112.5	113	89.7
健亞	19.34%	24.5	0	24.5	-3	0	4	31.7	30.1	31.7	25.6
亞諾法	-23.96%	-139.3	1.4	-140.7	20	21	1	27.7	27.6	29	20.6
國光生	0.81%	2.9	8.7	-5.9	3	18	15	19.8	19.5	20.1	17.6
中裕	2.27%	6.7	4.3	2.4	-2	3	5	58.9	58	59.5	58.3
太景*-KY	-33.12%	-93.2	0.2	-93.4	15	19	4	14.8	14.8	14.9	8.6
訊聯基因		0	0	0	0	0	0	53.3	0	53.3	39.8
智擎	-17.16%	-23.7	0	-23.7	2	2	0	69.1	69.1	0	57.2
承業醫	-9.71%	-3.3	0	-3.3	1	1	0	34	34	0	30.7
友霖	6.08%	1.7	0	1.7	-1	0	1	28	0	28	26.3
松瑞藥	-2.85%	-3	1.4	-4.4	4	5	1	21	20.8	22.2	19.7
瑞基	-15.61%	-6.4	0	-6.4	2	2	0	20.5	20.5	0	17.3
久裕	-16.78%	-7.3	0	-7.3	2	2	0	21.8	21.8	0	18.1
安克	-25.70%	-7.3	0	-7.3	2	2	0	14.2	14.2	0	10.6
信立	11.93%	14.2	0.5	13.6	0	1	2	59.4	59	59.6	45.9
炎洲	15.75%	86	0	86	39	40	0	13.6	13.7	13.6	15.8
金洲	-10.89%	-11.3	0	-11.3	2	2	0	51.9	51.9	0	46.3
冠星-KY	-13.37%	-13.5	0	-13.5	1	1	0	101	101	0	87.5
崇友		0	0	0	0	0	0	112	112	0	117.5
高鋒	2.21%	12.2	0.2	12	-2	9	11	49.9	49.9	49.9	44
福裕	4.30%	0.9	0.9	0	0	1	1	22.1	21.6	22.5	15.4
永彰	-1.51%	-0.9	0	-0.9	2	2	0	29.8	29.8	0	29.4
東台	0.10%	1.2	-31.6	32.8	8	32	23	35.1	35.7	34.3	39.3
瑞智		0	0	0	0	0	0	25.6	0	25.6	24.1
協易機	-4.12%	-103.8	7.7	-111.5	14	66	52	38.2	38.1	38.3	30.2
慶騰	-17.21%	-16.9	-0.1	-16.8	-3	1	4	24.6	24.6	24.5	30.2
拓凱	0.39%	7	0	7	-10	0	11	163.1	163	163.1	162.5
全球傳動	4.39%	43.9	9.6	34.3	2	20	17	49.9	49.7	50.2	61.1
晟田	-0.64%	-0.3	0	-0.3	-1	0	1	46.6	0	46.6	46.9
萬在	-13.07%	-72.5	0	-72.5	-17	0	17	32.6	0	32.6	36.9
銘鈺	-1.98%	-1.6	-1.6	0	0	2	2	39.2	39.6	38.8	34.4
桓達	-3.85%	-8	0	-8	-2	0	2	104	0	104	108
長佳	-9.32%	-5.2	0	-5.2	2	2	0	27.9	27.9	0	25.3
力達-KY	1.45%	0.4	0.4	0	0	1	1	24.2	24	24.3	20.9
永新-KY	-35.72%	-101.9	0	-101.9	4	4	0	71.3	71.3	0	45.9
健椿	1.30%	12.1	29.6	-17.5	4	20	16	46.4	45.6	47.4	41.2
穎漢	-5.57%	-35.4	4.7	-40.1	6	15	9	42.3	42.1	42.7	35.5
百德	-5.03%	-94.2	-19.3	-74.9	3	28	25	66.9	67.3	66.5	42.3
時碩工業	0.16%	0.2	0	0.2	-2	0	2	61.5	0	61.5	61.4
鈞興-KY	6.75%	157	21	136	-8	4	12	193.7	189.8	195	178
大銀微系統	0.97%	15.6	15.6	0	0	13	13	123.4	122.8	124	197
達明	4.46%	230.5	46.6	183.9	-2	11	13	397.5	395.2	399.5	307.5
永捷	-11.30%	-6.1	-1.1	-5	1	3	2	18.1	18.4	17.8	13.4
德淵		0	0	0	0	0	0	16.8	16.8	0	23.4
美琪瑪	12.44%	25.9	2.9	23	1	3	2	69.4	68.8	70.3	91.8
國精化	1.25%	12.4	12.4	0	0	6	6	165.3	164.3	166.3	206.5
泰博	5.68%	15	0	15	-2	0	2	132	0	132	124.5
康普	13.99%	52	3	49	1	5	4	74.4	74	74.8	123
合一	-2.53%	-39.7	0.7	-40.4	2	23	21	68.2	68.2	68.2	48
台耀	-14.86%	-8.9	0	-8.9	1	1	0	59.9	59.9	0	51
強生	7.41%	4.3	0	4.3	-1	0	1	58	0	58	53.7
新應材	3.68%	469.2	103.4	365.8	6	15	9	850.3	846	857.5	907
三福化		0	0	0	0	0	0	126.6	125.1	128	134.5
勤凱	-54.65%	-316	18.3	-334.3	-2	1	3	192.8	179	197.3	364.5
材料*-KY	-13.12%	-891.9	-1.8	-890.2	129	134	5	50.7	50.8	50.4	43.9
雙鍵	72.03%	861.5	21.8	839.7	6	10	4	119.6	118.1	123.5	258
南寶	15.54%	876.1	3.1	873	17	18	1	313.3	313.1	316.3	364.5
晶呈科技	-4.83%	-19	0	-19	1	1	0	393	393	0	374
上品	8.05%	39.7	5.1	34.6	-1	1	2	246.5	243	248.1	213.5
台特化	-7.65%	-382.6	-99.2	-283.3	4	15	11	333.5	337.3	328.3	266.5
聯光通	1.97%	38.6	13	25.7	-7	39	47	41.7	41.5	41.8	38.6
遠傳		0	0	0	0	0	0	88.6	0	88.6	109
正文	28.25%	55.7	0.2	55.5	3	7	3	28.2	28.2	28.2	42.1
前鼎	0.26%	0.2	0.2	0	0	1	1	78.4	78.3	78.5	193
新復興	16.84%	597.7	65.2	532.5	-36	21	57	62.3	60	63.1	48.3
聯德控股-KY	-3.09%	-3.2	-3.2	0	0	1	1	103.8	105.5	102.3	91.1
事欣科	-3.81%	-288.2	31.3	-319.5	-7	103	110	68.7	68.6	68.9	114.5
新唐	25.27%	967.5	194.7	772.8	6	60	53	63.8	62.1	65.8	172.5
泰鼎-KY	-33.01%	-230.8	5.4	-236.2	-17	3	20	35	33.4	35.2	49.1
燦星網	22.26%	14.9	0	14.9	-2	0	3	22.2	22	22.3	17.3
新盛力	25.25%	203.5	-12.5	216	2	5	2	161.2	163	156.8	235
友輝	11.53%	34	0	34	5	5	0	59	59	0	65.8
太極	-1.21%	-2.6	0.3	-2.9	-11	2	13	16.6	16.5	16.6	16.9
和碩	26.70%	770.4	1.1	769.4	31	41	9	70.4	70.4	70.5	94.4
亞電	12.11%	177.7	-7.8	185.6	13	32	19	45.9	46	45.6	60.3
康控-KY		0	0	0	0	0	0	12.3	0	12.3	9
辣椒	-11.23%	-27.5	-9.5	-18	1	2	1	122.3	125.5	116	107.5
有成精密	-22.76%	-85.3	0.9	-86.2	-2	6	8	46.8	46.8	46.9	90
金耘國際		0	0	0	0	0	0	19	19	0	16.3
凌通	-21.11%	-139.6	3.8	-143.4	-14	2	16	41.3	39.7	41.6	51.8
緯軟	-11.07%	-40.5	0	-40.5	-3	0	3	122	0	122	135.5
光鋐	-46.49%	-303	5.3	-308.3	-21	8	29	22.5	22	22.6	37.3
臻鼎-KY	-62.92%	-5,309.7	180.5	-5,490.2	-16	31	47	179.6	176	181.9	525
天鈺	-4.85%	-7.5	0	-7.5	0	0	1	154.6	152.5	155	162.5
譜瑞-KY	1.08%	25	25	0	0	4	4	580.5	577.5	583.8	656
十銓	-4.75%	-1,016.2	-312.8	-703.4	-21	66	87	246	248.7	244	277.5
立積	-1.50%	-3.8	-3.8	0	0	2	2	124.8	125.8	123.9	104.5
IET-KY	14.86%	338.8	57	281.8	1	6	4	380	374.1	388.4	515
廣穎	-7.48%	-225.9	54.7	-280.6	-1	57	59	51.2	50.7	51.7	192
亞泰	-0.40%	-0.6	0	-0.6	2	2	0	75.1	75.1	0	74.8
佳凌	-1.56%	-8.4	0	-8.4	13	16	3	33.6	33.6	33.7	33
眾達-KY	0.19%	2.8	2.8	0	0	11	11	135.6	135.5	135.7	174.5
華星光	2.57%	492.2	175.1	317.1	1	61	59	313.9	312.4	315.4	471
科誠	0.00%	0	0	0	2	2	0	81.6	81.6	0	81.6
榮科	15.23%	316.8	54.7	262.1	14	34	20	61.2	60.2	62.9	78.9
環宇-KY	73.61%	322.5	7.5	315	0	2	1	219.1	216	223.5	531
三星	-0.36%	-6.4	-6.4	0	0	30	30	59.8	59.9	59.6	56.5
榮剛	-2.50%	-26	-20.8	-5.2	-5	25	30	34.6	35.1	34.2	35.3
久陽	-1.57%	-0.8	-0.8	0	0	4	4	13	13.1	12.9	17.8
建錩	-8.34%	-11.9	0	-11.9	12	12	0	11.9	11.9	0	10.9
華祺	-4.24%	-2.6	-2.6	0	0	2	2	30.7	31.3	30	23.6
訊連	-20.56%	-17.6	0	-17.6	1	1	0	85.6	85.6	0	68
寶碩	46.41%	9.7	0	9.7	1	1	0	20.9	20.9	0	30.6
亞昕		0	0	0	0	0	0	24.6	0	24.6	23.3
全訊	20.24%	324.5	14.8	309.7	-9	2	11	145.8	139.5	146.9	112.5
東科-KY	-26.99%	-26.4	0	-26.4	1	1	0	97.8	97.8	0	71.4
鈺鎧	123.62%	93	0.1	92.9	2	3	1	25.1	25.1	25.1	71.5
雷笛克光學	4.84%	2.8	1.2	1.6	-1	2	3	18.9	18.6	19.2	17.6
達興材料	11.78%	351.4	-1.6	353	7	9	2	331.4	331.6	330.8	382
乙盛-KY	4.60%	76	6.4	69.6	3	19	16	87	86.8	87.2	110
智晶	5.11%	2.8	0	2.8	-2	0	2	27.4	0	27.4	26
天鉞電	9.81%	33.7	-1.7	35.4	-7	2	10	34.4	35	34.2	29.8
祥碩	0.74%	9.8	0	9.8	-1	0	1	1,334.8	1,335	1,334.8	1,325
信驊		0	0	0	0	0	0	8,941	8,875	8,985	17,500
jpp-KY	-17.90%	-149.5	7.2	-156.7	-2	1	3	278.4	273	280.2	358.5
宜鼎	-41.73%	-955.1	-6.7	-948.4	0	2	3	763	765	761.6	1,710
邑昇	3.25%	9.5	-12.8	22.3	1	7	6	41.7	42.7	40.6	65
華懋		0	0	0	0	0	0	201	0	201	209.5
太欣	-11.84%	-3	0	-3	2	2	0	12.5	12.5	12.4	11
系統電	-1.49%	-31.4	-1.2	-30.2	20	31	11	68.1	68.1	68	66.6
世紀*	4.81%	43.5	1.7	41.8	0	8	9	100.4	100.3	100.5	58.7
光聯	7.04%	360.2	117.3	242.9	-66	136	202	25.3	24.8	25.7	22
士開	-8.41%	-93.5	0	-93.5	-100	0	100	11.1	0	11.1	12.1
華容	22.17%	25.5	-2.6	28.1	1	4	2	28.8	29.2	27.9	43.3
建榮	5.15%	29.7	-2.3	32	-2	3	6	96	96.5	95.8	85.1
世界	-1.60%	-78.1	-85.4	7.4	0	32	31	152.2	153.6	150.8	161
鈺創	-8.75%	-672.6	-5.7	-666.9	-28	97	126	61	61.1	61	84
台林	-23.12%	-30.8	0	-30.8	-5	0	5	26.6	0	26.6	32.8
佳總		0	0	0	0	0	0	6.8	0	6.8	6.7
中光電	7.21%	1,160.5	-555	1,715.5	-65	102	168	95.7	99.1	93.7	67.7
光譜	-0.18%	-1.6	-0.4	-1.1	1	28	26	31.2	31.2	31.2	30.7
青雲	301.49%	1,965.6	0.8	1,964.8	4	7	2	93.1	93	93.4	486
中磊	-1.21%	-68.4	-38.6	-29.8	-15	52	67	84.3	84.8	84	86
能率	4.70%	137.6	50.4	87.2	-8	48	57	51.4	50.8	51.9	42.2
慕康生醫	-19.68%	-8.7	0	-8.7	2	2	0	22	22	0	17.7
台半	-13.24%	-231	-7.9	-223.1	-8	17	26	67.1	67.4	66.9	91.7
振發	59.58%	35.9	0	35.9	2	3	0	20.1	20.1	20.6	32.1
崇越		0	0	0	0	0	0	330.3	330.3	0	451
高技	-4.35%	-67.9	1.9	-69.8	-2	3	5	311.9	311.5	312.1	347
均豪	3.15%	29.6	0.6	29.1	5	10	5	94.2	94.2	94.3	100
佶優	-1.55%	-10.2	11.5	-21.7	13	20	6	32.7	32.3	34.2	30.7
宣德	10.88%	20.5	-1.1	21.6	-4	1	5	37.7	38.6	37.5	32.1
同協	10.64%	1.8	0	1.8	-1	0	1	16.5	0	16.5	14.7
富驊	2.97%	0.9	0.9	0	0	1	1	30.3	29.9	30.8	25.6
瀚宇博	-0.89%	-31.1	-52.4	21.4	-1	33	34	103	103.8	102.2	80.8
松翰	-16.99%	-33.8	2.6	-36.4	-3	2	5	39.8	38.9	40.2	52.3
聰泰	-2.76%	-9	3.5	-12.5	-1	1	2	162.8	160.5	164	176.5
智冠	-0.38%	-1.2	-0.5	-0.7	-1	1	3	104.3	104.7	104.2	104.5
中美晶	3.38%	62.9	18.8	44.1	1	15	13	124.1	123.4	124.9	145.5
慧友	-9.49%	-4.3	0	-4.3	-1	0	1	45.3	0	45.3	49.6
松普	11.77%	39	3.4	35.6	18	33	15	10	10	10.2	12
同亨	5.78%	6.1	0.1	6	2	4	1	26.4	26.4	26.5	28.4
三聯	1.09%	1	0	1	1	1	0	92	92	0	93
凱崴	1.93%	47.9	37	10.9	2	39	36	63.5	63.1	64.1	66.7
永信建	-8.76%	-5.3	0	-5.3	1	1	0	60.5	60.5	0	55.2
德昌	11.50%	15.6	0	15.6	2	2	0	67.8	67.8	0	75.6
力麒		0	0	0	0	0	0	7.9	0	7.9	7.9
建國	32.57%	10.6	0	10.6	1	1	0	32.7	32.7	0	43.4
隆大		0	0	0	0	0	0	31	0	31	33.7
工信	43.57%	284.5	-0.5	285	-25	5	30	21.8	21.9	21.8	10.4
遠雄	10.75%	14.1	0.2	14	1	2	1	65.6	65.6	65.7	79.5
龍巖		0	0	0	0	0	0	54	54	0	49.1
鄉林	9.05%	48.9	0	48.9	-60	0	60	9	0	9	8.2
長虹		0	0	0	0	0	0	78.6	78.7	77.5	82
聖暉*	63.29%	414.7	0	414.7	1	1	0	655.2	655.3	652	1,070
陸海		0	0	0	0	0	0	18.1	18.1	0	15.3
遠雄港		0	0	0	0	0	0	48	0	48	52.2
四維航	15.13%	14.1	1.8	12.3	-3	2	5	18.6	18	18.9	14.8
老爺知	8.86%	2	0	2	-1	0	1	23.2	0	23.2	21.1
致和證	-81.05%	-616.7	-0.8	-615.9	-30	2	33	23.1	23.4	23	42.9
中租-KY	15.12%	95	0	95	5	6	0	104.7	104.7	105	120.5
上海商銀		0	0	0	0	0	0	39.5	39.5	39.5	41.8
台名		0	0	0	0	0	0	41.8	0	41.8	39.1
合庫金	0.70%	4.1	0	4.1	25	25	0	23.7	23.7	23.8	23.9
寶雅	56.97%	453	0	453	2	2	0	397.5	397.5	0	624
南仁湖	7.81%	15.2	0.5	14.7	-13	8	21	9.2	9.2	9.3	8.1
群益證	-15.15%	-58.7	-14.1	-44.6	-5	8	13	29.8	30.9	29.1	38.1
宏遠證	-22.08%	-87.6	-0.4	-87.2	-24	4	28	14.2	14.3	14.2	17.8
康和證	-44.49%	-38.4	0.7	-39	-4	1	5	17.2	16.7	17.4	27.1
美好證		0	0	0	0	0	0	31.2	0	31.2	38.8
福邦證		0	0	0	0	0	0	14.9	14.9	0	16.5
創惟	1.53%	77.6	81.2	-3.6	2	50	48	101.2	100.4	102.1	98.6
競國	-14.15%	-15.5	0.1	-15.6	-6	1	7	15.6	15.5	15.6	18.2
光聚晶電	9.02%	8.7	3	5.7	-1	1	2	48.2	46.2	49.2	43.5
邁達特	-5.24%	-4.8	-3.4	-1.4	-1	1	2	46.3	48.6	45.2	46.6
亞矽	1.93%	4.9	4.9	0	0	11	11	23	22.8	23.3	27.2
彩晶	8.28%	54	-0.5	54.6	11	73	62	8.9	8.9	8.9	13.9
迎廣	1.07%	2.4	0	2.4	3	3	0	75	75	0	75.8
建達	10.51%	33.3	0	33.3	-17	0	17	18.7	0	18.7	16.7
達運	2.12%	15.2	8.6	6.6	34	54	20	13.3	13.2	13.6	13.4
擎邦	-13.25%	-59.7	1	-60.7	6	8	2	56.3	56.2	56.7	46.1
廣運	1.96%	45.6	-14.2	59.8	-4	27	31	75.2	75.5	75	60
信音	-0.33%	-3	8.3	-11.3	-3	21	24	38.3	38.1	38.4	42.2
九豪	-53.76%	-80.1	0.8	-80.9	-1	2	4	37.2	37	37.4	77.8
金橋	-10.82%	-58.9	-55.6	-3.3	1	22	21	24.7	26	23.4	22.8
萬旭	-10.06%	-12.8	-1.3	-11.5	-3	1	4	31.8	32.9	31.6	35.4
茂達	-0.95%	-14	-14	0	0	6	6	244.7	245.8	243.5	294
亞翔	-3.82%	-134.7	11.4	-146.2	0	5	6	587.7	586.5	588.8	735
友勁	18.78%	1.9	0	1.9	0	0	1	10.1	9.8	10.2	8.3
振曜	-21.59%	-24.5	0	-24.5	1	1	0	113.5	113.5	0	89
耕興	-10.01%	-35.5	0	-35.5	-2	0	2	177.3	0	177.3	195
頎邦	304.48%	339.5	0	339.5	2	2	0	55.8	55.8	0	225.5
驊宏資	-8.96%	-3.5	0	-3.5	1	1	0	38.5	38.5	0	35.1
晉倫	-40.47%	-12.1	0	-12.1	-1	0	1	29.9	0	29.9	42
百一	12.43%	9.8	0	9.8	5	6	0	13.1	13	14.3	14.7
嘉聯益	2.83%	35.8	-17.2	53	16	75	59	16.9	17	16.7	20.3
鈞寶	-12.84%	-103.2	-20.5	-82.6	-2	11	14	57.4	58.4	56.6	84.1
松上	-6.94%	-35	0	-35	23	23	0	22	22	0	20.5
欣技	-5.34%	-15.4	2.7	-18.1	13	16	3	18	17.9	18.8	16.5
華電網	0.01%	0.7	-15.1	15.8	-1	82	83	65.7	65.8	65.6	49.9
華興	-5.79%	-2.3	0	-2.3	2	3	0	13	13	13	12.2
久正	8.76%	1.1	0	1.1	-1	0	1	12.6	0	12.6	11.5
宏齊	0.94%	4.8	-2.7	7.5	10	22	12	23.3	23.3	23.1	24.1
信昌電	-21.38%	-574.7	-42.3	-532.4	-2	33	36	74.7	75.3	74	251.5
立敦	76.70%	195.6	-3.9	199.4	4	5	1	51	51.6	47.8	101.5
瑞儀	0.81%	3	3	0	0	3	3	125.5	125	126	91
達麗	-4.65%	-11.6	0	-11.6	5	5	0	49.7	49.7	0	47.4
亞通	-15.17%	-4.2	0	-4.2	1	1	0	27.5	27.5	0	23.4
橘子	-13.45%	-7.1	0	-7.1	1	1	0	52.4	52.4	0	45.4
合晶	-36.45%	-662.7	11.9	-674.6	-16	31	47	38.7	38.5	38.8	81
新潤	-14.07%	-6.7	0	-6.7	1	1	0	47.6	47.6	0	40.9
萬潤	67.74%	1,292.7	4.8	1,287.8	2	5	3	381.6	381.1	382.7	1,025
廣明	-19.41%	-65	0.7	-65.7	1	3	1	111.5	111.3	112	78.5
豐藝	17.10%	15.3	0	15.3	2	2	0	44.7	44.7	0	52.4
萬泰科	32.74%	364.4	12.1	352.4	12	21	8	53	52.6	54.1	79.7
精成科	-5.90%	-183.3	56.9	-240.2	10	27	16	115.1	113.7	117.3	91.9
巨路	5.25%	13	0	13	-1	0	2	123.9	122	124	117.5
帆宣		0	0	0	0	0	0	288.6	292.4	285.5	506
佳必琪	-108.55%	-330	0	-330	-1	0	2	152	145.5	152	317
盛群	-3.94%	-61.1	11.9	-73	-12	19	32	48.4	48.1	48.7	54.3
海韻電	-0.15%	-0.1	0	-0.1	1	1	0	67.1	67.1	0	67
艾華	-0.16%	-0.4	18.3	-18.7	-1	2	3	82.6	77.1	86.3	105
詮欣	41.62%	23.1	0	23.1	1	1	0	55.5	55.5	0	78.6
飛捷	44.18%	80.9	0	80.9	2	2	0	91.6	91.6	0	132
雷科	2.02%	5	5	0	0	4	4	61.9	61.3	62.5	126.5
今國光	4.64%	103.3	22.9	80.5	13	30	16	74.3	73.8	75.2	79.5
聯茂	8.35%	223	-40	263	2	23	21	116.1	117	115.1	248.5
精誠		0	0	0	0	0	0	118.5	118.5	0	141.5
和椿	-10.79%	-183.5	2.7	-186.2	13	14	1	121.5	121.3	124	107
居易		0	0	0	0	0	0	28.8	28.8	0	22.4
中探針	-45.09%	-2,010.3	-44.7	-1,965.6	-12	56	68	65.6	66	65.2	229
岳豐		0	0	0	0	0	0	26.4	0	26.4	34.4
旺矽	-70.62%	-3,574.1	-30.2	-3,543.9	-1	1	2	2,530.5	2,551.3	2,521.1	6,065
聚鼎	-64.96%	-137.2	-0.6	-136.6	-4	1	5	42.3	42.8	42.2	76.3
光鼎	8.91%	30	3.6	26.4	10	36	26	9.4	9.3	9.5	12
茂綸	30.21%	132.8	4.6	128.2	3	5	2	87.9	87.3	89.6	130
研通	8.92%	4.3	0	4.3	1	2	0	24.1	24.1	23.6	26.3
系微	11.38%	48.8	-1.9	50.8	0	2	1	214.5	215.3	213.3	266
華孚	-33.09%	-119	0	-119	5	6	0	59.9	59.9	61.5	40.1
驊訊		0	0	0	0	0	0	40.3	0	40.3	43.7
力成	8.14%	484.3	-30.5	514.8	7	23	16	258.7	259.5	257.5	333
茂迪	-20.76%	-196.2	14.2	-210.4	-26	15	41	23.1	22.4	23.3	31.4
矽格	24.48%	920	-4.8	924.9	12	28	15	134.2	134.4	134	205.5
方土昶	1.54%	90.9	107.4	-16.5	-2	118	120	49.1	48.6	49.6	57.8
泰詠	-14.60%	-43.3	0	-43.3	10	10	0	29.6	29.6	0	25.3
台郡	-8.50%	-25.8	0	-25.8	-5	0	5	60.7	0	60.7	65.9
倍微	-35.91%	-18.6	0	-18.6	-2	0	2	25.9	0	25.9	35.2
同欣電	16.15%	594.5	10.4	584.1	9	24	15	153.4	153.1	153.8	218
台燿	-59.79%	-12,394.6	36.4	-12,430.9	-12	27	40	518.2	517.4	518.8	1,475
元山	-8.82%	-22.9	-1.7	-21.2	4	5	1	52	52.2	50.5	47
安鈦克	25.04%	80.3	0.7	79.6	-8	1	9	35.6	35	35.7	25.8
台表科	57.95%	279	-3.6	282.5	2	5	2	96.3	96.8	95	191
胡連	0.41%	0.5	0	0.5	1	1	0	120	120	0	120.5
全國電		0	0	0	0	0	0	61	61	0	51.2
康舒	2.27%	179	95.1	83.9	47	141	93	55.9	55.5	56.5	57.2
佳邦	-5.92%	-21.3	-0.7	-20.6	-3	1	4	90	90.5	89.8	96.7
啟碁	-32.77%	-3,295.4	-49.4	-3,246	-29	31	61	164.8	165.9	164.3	272.5
良維	55.20%	270.5	5.5	265	2	3	1	163.3	162	167.5	294.5
沛亨	3.27%	56.5	-208.6	265.1	1	8	7	216	229.9	200.1	495
悅城	110.37%	36.2	0	36.2	1	1	0	32.8	32.8	0	69
旭隼	-6.73%	-61.2	0	-61.2	1	1	0	909.2	909.2	0	848
矽力*-KY	-1.41%	-48	-48	0	0	12	12	284.5	286.5	282.5	481.5
瑞祺電通	1.72%	1.5	1.5	0	0	1	1	87.5	86.7	88.2	81.9
詠昇	-14.21%	-10.6	0	-10.6	2	2	0	37.3	37.3	0	32
京晨科		0	0	0	0	0	0	75.5	75.5	0	140
億而得	22.80%	2,335.7	3.3	2,332.4	-97	1	99	103.5	100.2	103.5	79.7
統新	-21.44%	-684.1	25.1	-709.2	-8	22	30	106.4	105.7	106.9	195.5
今展科	-48.58%	-34.1	2.7	-36.8	-1	1	2	35.1	33.3	36	72.8
大中	-18.79%	-112	-3.5	-108.5	-1	3	4	149	149.7	148.5	257
迅得	-2.47%	-7.5	0.5	-8	1	2	1	151.7	151.5	152	143.5
廣錠	-8.14%	-12.2	0	-12.2	-7	0	7	21.4	0	21.4	23.2
光聖	-9.03%	-834.7	3.2	-838	-2	3	6	1,540.3	1,539.6	1,540.7	1,820
元晶	1.46%	164.3	155	9.3	19	282	263	39.8	39.6	40.1	40.1
藥華藥	7.97%	608.3	110.3	498	1	11	9	693.6	688	700.2	937
訊芯-KY	-12.28%	-401.3	-63.6	-337.7	0	19	20	163.4	165.1	161.8	499.5
GIS-KY	66.91%	750.9	0.9	750	26	28	2	40.1	40.1	40.5	68.9
益得	-24.45%	-55.7	0	-55.7	11	11	0	20.7	20.7	0	15.7
大樹	-17.61%	-142.9	4	-146.9	5	8	2	101.4	101	103	76.5
宇智	6.55%	28.3	-0.6	28.9	-5	3	8	54	54.2	54	48.2
保瑞	-1.78%	-126.5	81.8	-208.3	1	12	11	592.3	588.8	596.2	380.5
安集	-3.65%	-39.8	-39.8	0	0	30	30	36.3	37	35.6	33.9
弘煜科	-21.58%	-8.2	0	-8.2	1	1	0	38	38	0	29.8
點序	5.89%	93.9	7.5	86.4	-3	11	14	113.8	113.4	114.1	85.3
環球晶	-26.29%	-1,999.8	75.9	-2,075.7	-8	7	15	507.1	499.7	510.5	770
晶碩	-0.88%	-2.5	-2.5	0	0	1	1	285.3	286.5	284	323.5
生華科	-4.54%	-10.9	5.3	-16.3	1	4	3	60	59.3	61	43
九齊	26.98%	33	1.1	31.9	2	3	1	40.8	40.5	41.7	56.5
科懋	14.18%	11.9	0	11.9	-3	0	3	27.9	0	27.9	23.9
益安	14.15%	27.3	2.3	24.9	-1	1	2	96.5	94.9	97.3	72.3
南六	-18.68%	-60.7	2.9	-63.6	6	7	1	46.4	46.1	49	35.5
台塑化	1.15%	17.5	0.1	17.4	-14	14	29	52.3	52.3	52.3	51.1
聚和	-15.13%	-21.4	0.9	-22.3	-2	2	4	35.3	35.1	35.5	46.7
精測	-5.11%	-164.7	0	-164.7	0	0	1	3,219.9	3,175	3,220.3	3,385
穎崴	5.53%	226.6	226.6	0	0	1	1	4,098.4	3,985.8	4,212.3	8,730
達發	11.67%	280.3	7.4	272.9	2	5	3	480.4	479.5	482	616
創威	-16.19%	-29.3	4.6	-33.9	-1	2	3	60.3	59	61.3	95.2
愛普*	49.82%	437.2	-12.1	449.3	1	2	1	438.7	442.7	430.6	892
瑞耘	-41.69%	-25.1	0	-25.1	-1	0	1	60.2	0	60.2	85.3
晶心科	-9.86%	-48.5	1	-49.5	1	2	1	245.8	245.5	246.5	196
泰福-KY	-2.53%	-1.3	-1.3	0	0	1	1	52.8	53.3	52	38.6
正基		0	0	0	0	0	0	67	67	0	73
高端疫苗	11.19%	31.9	13.4	18.4	3	7	4	40.7	39.5	42.8	45.6
長科*	8.44%	714.5	129.8	584.7	25	139	113	60.9	60.4	61.6	82.9
北極星藥業-KY	12.72%	20	1.7	18.2	-1	4	5	31.4	31.1	31.6	13.4
易華電	6.05%	13.3	-0.3	13.6	-6	1	7	31.3	31.6	31.3	29
興能高	4.89%	31.9	-0.9	32.8	-4	13	17	38.3	38.4	38.3	30.1
是方		0	0	0	0	0	0	335.3	335.3	0	338.5
申豐	0.90%	1	1	0	0	3	3	35.2	35	35.4	31.2
南俊國際	-2.15%	-6.4	-6.4	0	0	1	1	296.8	299.5	293.1	561
東典光電	0.27%	0.4	0.4	0	0	2	2	66.3	66.2	66.4	99.6
台康生技	-13.13%	-16.5	1.6	-18.1	1	2	1	62.8	62.3	63.9	44.2
和潤企業	8.13%	10	0	10	2	2	0	61.5	61.5	0	66.5
富強鑫	-22.43%	-107.1	1.5	-108.5	13	16	2	29.8	29.8	30.5	22
帝寶	13.26%	43	0	43	-1	0	2	162.2	160.5	162.5	141
建德工業		0	0	0	0	0	0	26.8	26.8	0	25.8
瀧澤科	-8.62%	-122.6	-0.3	-122.3	30	31	1	45.9	45.9	45.6	41.8
資拓宏宇	-16.87%	-8.1	0	-8.1	1	1	0	48	48	0	39.9
漢達	9.90%	26	5	21	-1	2	3	87.5	86	88.5	67.5
醫影	11.10%	17.5	0.5	17	-1	1	2	78.8	78.5	79	62
均華	4.80%	200.1	12.8	187.3	1	5	4	834.1	832.7	835.9	1,020
M31	0.39%	11.3	52.2	-40.9	2	6	4	480	475	488	454.5
台生材	-20.77%	-10.2	0	-10.2	1	1	0	49.1	49.1	0	38.9
華安	35.92%	736.3	8.1	728.2	-30	6	36	56.9	55.8	57.1	32.9
群翊	13.07%	148	3	145	2	4	2	283	282.5	284	355
羅麗芬-KY	5.68%	2.6	0	2.6	-1	0	1	45.8	0	45.8	43.2
信紘科		0	0	0	0	0	0	247.3	247.3	0	264.5
中揚光	-2.95%	-19.7	0	-19.7	17	17	0	39.3	39.3	0	38.1
緯穎		0	0	0	0	0	0	3,709	3,688.8	3,742.5	4,875
復盛應用	-2.74%	-15	0	-15	-2	0	2	274	0	274	281.5
騰輝電子-KY	-111.06%	-8,711.8	-8.5	-8,703.3	-75	5	80	98.1	99.7	98	214
雍智科技	-91.44%	-2,475	18	-2,493	-2	2	5	541.3	535	544	1,375
伊雲谷	8.12%	5	0	5	1	1	0	61.6	61.6	0	66.6
洋基工程	-1.84%	-22.2	8.3	-30.5	0	1	2	603.6	598.2	606.5	637
芯鼎	-8.86%	-40.3	0	-40.3	-10	0	10	45.6	0	45.6	49.6
東捷資訊	-11.51%	-10.7	0	-10.7	2	2	0	46.5	46.5	0	41.2
旭暉應材	3.93%	2.9	0	2.9	2	2	0	36.3	36.3	0	37.7
惠特	-8.13%	-166.1	1.2	-167.3	-4	13	17	120.1	120.1	120.2	162
長聖	-13.88%	-44	0	-44	2	2	0	158.5	158.5	0	136.5
應廣	2.00%	1.1	1.1	0	0	1	1	55.1	54.5	55.6	86.6
力智	3.15%	20	14.3	5.7	1	3	2	211.7	208.8	216	214.5
輝創	10.68%	4.6	0	4.6	-1	0	1	42.9	0	42.9	38.4
矽科宏晟	10.46%	26	0	26	1	1	0	248.5	248.5	0	274.5
亞泰金屬	-62.52%	-228	-11.5	-216.5	-1	1	2	182.3	190	178.5	395
昇佳電子	-10.74%	-40.5	-2.3	-38.3	1	2	1	188.5	189.3	187	151
美達科技	-32.26%	-44	0	-44	-2	0	2	68.2	0	68.2	90.2
竹陞科技	-9.12%	-175	-18	-157	-1	1	2	958.9	971	953	1,110
澤米	4.93%	23.3	7	16.3	2	10	8	47.2	46.8	47.7	55
龍德造船	13.57%	122.1	1.5	120.7	-3	2	6	150	149.4	150.2	120
威鋒電子		0	0	0	0	0	0	84.3	84.3	0	93.2
台灣虎航	-20.23%	-56	0	-56	4	4	0	69.2	69.2	0	55.2
穩得	17.30%	762.5	-33.2	795.7	18	29	11	152	152.8	149.8	197
志強-KY	-8.94%	-9.3	0	-9.3	1	1	0	104	104	0	94.7
力積電	0.71%	311.2	305.7	5.5	-98	585	684	64.2	63.9	64.5	64.4
展碁國際	2.52%	6.1	1.2	4.9	-3	1	4	60.6	59.6	60.8	59.2
AES-KY	3.49%	83.9	18.9	65	0	1	2	1,201.7	1,191.1	1,210	1,145
昱展新藥		0	0	0	0	0	0	271.5	271.5	0	114
華景電	26.33%	928.5	0	928.5	11	11	0	320.6	320.6	318.5	405
采鈺	38.27%	1,527	7	1,520.1	8	14	5	285	284.6	286	453.5
崑鼎	5.14%	31	0	31	-2	0	2	301.5	0	301.5	286
富世達	-2.44%	-175	137.9	-312.9	-1	4	5	1,432.3	1,412.7	1,447.1	1,760
森崴能源	17.64%	113.4	14	99.5	-2	10	12	53.6	52.8	54.2	4.5
宏碁資訊		0	0	0	0	0	0	212.5	0	212.5	227
千附精密		0	0	0	0	0	0	115	0	115	190.5
汎銓		0	0	0	0	0	0	185	0	185	515
邁科		0	0	0	0	0	0	246.2	246.2	0	725
天二科技	-126.43%	-299	0	-299	-7	0	7	33.8	0	33.8	76.5
台新藥	-17.57%	-5.2	0	-5.2	1	1	0	29.6	29.6	0	24.4
長佳智能	14.53%	72	0	72	-7	0	7	70.8	0	70.8	60.5
睿生光電	347.81%	473	0	473	2	2	0	68	68	0	304.5
三集瑞-KY	3.08%	6	0	6	0	0	1	194.4	191.9	194.5	188.5
雲豹能源	18.47%	194.5	2.2	192.3	-5	4	9	117	116.6	117.2	78.7
鏵友益	-38.62%	-35.8	0	-35.8	-1	0	1	92.7	0	92.7	128.5
宏碩系統	1.09%	4.5	4.5	0	0	2	2	206.4	205.3	207.5	170
創控	2.74%	2.5	-0.5	3	-1	1	2	46.6	47	46.5	43.4
康霈*	2.72%	13.2	13.2	0	0	3	3	162.4	160.2	164.6	88.2
中台	9.38%	36	0.8	35.2	-2	2	4	96	95.7	96.1	78.5
攸泰科技	23.28%	78.4	0	78.4	-6	0	6	56.1	0	56.1	43.1
AMAX-KY	5.30%	7.5	0	7.5	1	1	0	141.5	141.5	0	149
天虹		0	0	0	0	0	0	219.1	218.9	219.9	278
兆聯實業	28.23%	412	0	412	2	2	0	729.6	729	755	935
旅天下		0	0	0	0	0	0	61.4	61.4	0	55.3
奕力-KY	7.71%	40.1	-1.9	42	-8	5	13	40	40.2	39.8	34.6
成信實業*-創	17.00%	119.5	0	119.5	-22	0	22	31.9	0	31.9	26.5
意德士		0	0	0	0	0	0	166.4	166.4	0	267
聯友金屬-創	-298.80%	-5,408.3	5.6	-5,413.9	-3	5	9	201.1	200.4	201.5	1,555
銳澤	5.29%	33	1	32	-2	1	3	207.8	207	208	192
榮田	-73.82%	-319	-20	-299	-5	3	8	54	58.9	52.2	112
永擎	50.00%	119.5	0	119.5	1	1	0	239	239	0	358.5
LINEPAY		0	0	0	0	0	0	468.7	468	470	372
意騰-KY	12.26%	102	7.5	94.5	1	2	1	416	413.5	421	508
新代	117.34%	2,244	0	2,244	1	2	0	956.2	968	917	2,090
竑騰	51.86%	449	0	449	0	1	0	865.8	866	851	1,315
鴻勁		0	0	0	0	0	0	3,762.5	3,762.5	0	7,000
大研生醫*	-22.83%	-273.3	-4.2	-269.1	28	43	15	27.8	27.9	27.6	18.3
長廣	11.42%	1,582.8	248.2	1,334.6	-26	8	35	396.1	370.9	401.9	352.5
禾榮科		0	0	0	0	0	0	432	432	0	334.5
威聯通	-4.74%	-82	22.3	-104.3	-1	2	3	576.2	569.5	580.7	685
捷創科技	13.11%	481.5	0	481.5	-15	0	16	229.6	230.2	229.6	199.5
長園科	23.36%	51.2	0	51.2	-4	0	4	54.8	0	54.8	42
台虹	-16.39%	-1,031.5	-7.2	-1,024.4	-23	45	68	92.5	92.6	92.5	137
金山電	-136.49%	-89.5	0	-89.5	-1	0	1	65.5	59.9	65.5	155
蜜望實	-1.10%	-6.7	-6.7	0	0	7	7	87.6	88	87.1	190.5
達運光電	-31.78%	-28.6	0	-28.6	0	1	0	90	90	89.5	61.4
南電	-58.85%	-1,774.8	-32.2	-1,742.7	-4	4	8	377	382.4	374.3	810
德勝	7.45%	8	-0.8	8.9	1	2	1	53.9	54.1	53.3	63
晶采		0	0	0	0	0	0	26.6	26.6	0	26.2
廣積	-37.36%	-15.7	0	-15.7	-1	0	1	42.2	0	42.2	57.9
安國	19.77%	401.2	30.1	371.1	-10	5	15	135.3	130.8	136.8	99.7
凱碩	-15.76%	-10.1	0	-10.1	3	3	0	21.3	21.3	0	17.9
東捷	-117.12%	-1,235.5	2.4	-1,237.9	-16	3	19	55.5	54.8	55.6	133
元太	5.35%	47.9	8.3	39.6	2	5	2	179.1	177.8	181.9	191
長華*	-16.31%	-71.5	2.4	-73.9	-8	1	9	48.7	46.6	49	58.2
鉅橡	2.46%	74.7	39.9	34.8	10	45	35	67.3	66.8	68	70.3
伍豐	-6.80%	-8.2	0.2	-8.4	-3	2	5	24.1	24.1	24.2	27
泰霖	-8.18%	-2.9	-2.9	0	0	1	1	35.5	36.9	34	28
致新	-1.96%	-9.8	-9.8	0	0	2	2	250.5	253	248.1	273
福華	4.05%	1.5	1.5	0	0	2	2	17.9	17.5	18.3	12.6
宏捷科	-17.44%	-42.5	-14.5	-28	-1	1	2	121.8	131.5	117	145
品安	3.54%	53.7	-22.8	76.6	-15	8	24	63.2	65.3	62.5	57.7
康全電訊	-29.81%	-8.7	0	-8.7	1	1	0	29.4	29.4	0	20.6
擎亞	-40.58%	-2,530	-77.7	-2,452.2	-42	56	98	63.6	64.5	63.1	121.5
常珵		0	0	0	0	0	0	56.5	56.5	0	59.7
華冠		0	0	0	0	0	0	15.5	0	15.5	15.1
瀚荃	2.67%	12.4	3.8	8.6	4	5	1	92.5	91.8	95.6	94
錸寶	-3.54%	-36.3	-1	-35.3	15	25	10	41	41	40.9	38.7
凌巨	41.84%	90.1	0	90.1	13	16	3	13.5	13.5	13.5	20.4
華東	-8.88%	-854.6	-56.5	-798	29	119	90	80.8	81.1	80.5	53.6
立碁	-5.11%	-39.5	-9.2	-30.3	2	11	9	70.3	70.8	69.7	55.6
至上	-8.27%	-993.4	13.1	-1,006.5	-70	78	148	81.2	81.1	81.2	95.6
振樺電	12.45%	46.5	0	46.5	2	2	0	186.8	186.8	0	210
越峰	33.42%	69	-0.5	69.5	5	7	2	29.5	29.6	29.3	43.5
福懋科	4.32%	245.2	-39.6	284.8	-22	47	70	81	81.5	80.7	68.3
正淩	45.50%	45.5	0	45.5	1	1	0	100	100	0	145.5
南茂	17.71%	681	-17.1	698.1	21	59	37	65.2	65.4	64.9	97.1
博智	-30.64%	-334.2	-55.7	-278.5	-2	3	5	218.1	229.8	211.3	350.5
達方		0	0	0	0	0	0	32.8	0	32.8	43.2
天宇	-7.69%	-111.7	-13.4	-98.4	12	48	35	30.3	30.4	30	22.9
智捷	7.76%	4.2	0	4.2	-5	0	5	11	0	11	10.1
加高	-19.55%	-22.9	2.1	-25	-1	3	4	29.2	28.8	29.5	54.5
精星		0	0	0	0	0	0	34	0	34	30.6
勤誠	-0.01%	-0.1	-0.1	0	0	1	1	912.1	912.1	912.1	1,440
志超	2.28%	6.6	1.3	5.3	-6	2	8	36	35.5	36.1	35.2
明基材		0	0	0	0	0	0	20.9	0	20.9	28.5
寶一	8.59%	14.4	-1.5	15.9	-1	2	4	41.9	42.4	41.7	33.8
巨有科技	-0.31%	-0.5	-0.5	0	0	1	1	158.8	159	158.5	172
新漢	-12.64%	-9.2	0	-9.2	1	1	0	72.8	72.8	0	63.6
華宏		0	0	0	0	0	0	41.5	41.5	0	54.6
菱光	5.85%	64.1	27.2	36.9	-2	15	18	60.9	59.9	61.7	49.4
朋程		0	0	0	0	0	0	129	129	0	159.5
富鼎	-21.25%	-123.5	-3.5	-120	-2	4	6	96.9	97.4	96.5	156.5
宇瞻	-14.44%	-306.9	6.1	-313	-3	14	18	118.1	117.8	118.3	196.5
商丞	-9.67%	-1	0	-1	0	1	0	10.9	10.9	11	9.8
生展	29.57%	119	0	119	-3	0	3	134.2	0	134.2	94.5
群聯	3.21%	359.9	295.3	64.6	0	4	5	2,241.5	2,200.8	2,274.6	2,210
日友	1.35%	1.1	1.1	0	0	1	1	78.9	78.3	79.4	80.8
金居	16.03%	1,105.1	44.6	1,060.5	4	25	21	275.8	274.9	277	540
羅昇	1.63%	3.1	-2	5.1	-1	1	2	94.9	96.2	94.2	89.1
千附	-37.41%	-15.9	0	-15.9	-1	0	1	42.5	0	42.5	58.4
金益鼎	-5.39%	-22	1.6	-23.6	-2	1	4	102.2	101	102.6	110.5
百和興業-KY		0	0	0	0	0	0	23.6	0	23.6	17.3
可寧衛*	-12.85%	-1,101.5	-13.8	-1,087.7	107	218	110	39.3	39.4	39.2	29.3
匯鑽科	18.84%	164.1	13.2	150.9	-9	4	14	62.2	59.7	63	47.9
弘帆	-5.36%	-6	0	-6	2	2	0	56	56	0	53
大江	17.45%	82	5	77	-1	1	3	156.7	153	158	119.5
昶昕	-22.53%	-14.7	0	-14.7	0	0	1	65.3	67.7	65.2	79.9
威宏-KY	43.56%	30.8	0	30.8	-1	0	1	70.7	0	70.7	39.9
華研	-6.43%	-6	0	-6	1	1	0	93.7	93.7	0	87.7
富邦媒	107.33%	205	0	205	1	1	0	191	191	0	396
波力-KY	-32.36%	-122.5	0	-122.5	2	2	0	189.3	189.3	0	128
山林水	32.99%	12.9	0	12.9	1	1	0	39.1	39.1	0	52
台境*		0	0	0	0	0	0	18.9	18.9	0	19.1
創業家		0	0	0	0	0	0	14.5	14.5	0	16.8
東哥遊艇	2.60%	5	5	0	0	1	1	192	189.5	194.5	151
三貝德		0	0	0	0	0	0	38.5	38.5	0	22.1
台汽電	72.22%	63.6	0	63.6	1	2	0	44	43.8	45	75.6
北基	-19.75%	-122	0	-122	24	24	0	25.7	25.7	0	20.7
富堡	0.57%	0.1	0.1	0	0	1	1	17.4	17.4	17.5	14.3
青鋼	-9.52%	-2.9	0	-2.9	1	1	0	30.5	30.5	0	27.6
愛地雅	-47.49%	-4.1	0	-4.1	1	1	0	8.6	8.6	0	4.5
邦泰	-6.02%	-6.7	-3.3	-3.4	2	5	3	22.1	22.5	21.4	20.8
國統	5.92%	18.5	0	18.5	6	6	0	52.1	52.1	0	55.2
明安	-1.25%	-0.9	-0.9	0	0	1	1	72.2	72.6	71.7	52.8
高力	0.39%	5.8	5.8	0	0	2	2	740.5	739	741.9	1,145
美德醫療-DR	-10.34%	-38.1	-21	-17.1	41	62	21	5.9	6.2	5.2	5.8
泰金寶-DR	44.38%	211	0.2	210.7	71	76	5	6.3	6.3	6.3	9.2
鈺齊-KY	18.05%	34.8	0	34.8	-2	0	2	96.4	0	96.4	79
台火		0	0	0	0	0	0	17.9	0	17.9	13.6
寶成	5.66%	115.7	24.7	90.9	-17	48	65	31.4	31.1	31.6	26.3
大華		0	0	0	0	0	0	20	0	20	20.7
統一實	-9.57%	-1.8	0	-1.8	1	1	0	18.5	18.5	0	16.7
美利達	-15.53%	-176.2	0	-176.2	13	13	0	87.3	87.3	0	73.7
中保科		0	0	0	0	0	0	106.5	0	106.5	119.5
欣天然		0	0	0	0	0	0	39.8	40	39.5	43.3
康那香	25.40%	501.2	11.6	489.6	-93	10	103	19.2	18.1	19.3	14
巨大	-5.13%	-33.5	1.6	-35.1	2	7	5	93.2	93.1	93.4	75.5
福興	-17.24%	-16.9	0	-16.9	2	2	0	49	49	0	40.6
中鼎	3.87%	7.4	-1.4	8.9	0	6	5	32.1	32.2	31.9	41.1
成霖	-1.98%	-10.2	0	-10.2	-51	0	51	10.1	0	10.1	10.3
慶豐富		0	0	0	0	0	0	20.4	0	20.4	19.2
百和	-10.54%	-80.2	0	-80.2	15	15	0	50.7	50.7	51.7	45.4
宏全		0	0	0	0	0	0	122	0	122	131
信義	-12.17%	-5.4	0	-5.4	2	2	0	22	22	0	19.3
裕融	3.65%	11.5	3.3	8.2	1	4	3	78.7	78.3	79.3	86.5
茂順	-6.73%	-7.5	0	-7.5	-1	0	1	111.5	0	111.5	119
新麗	-8.06%	-1.5	0	-1.5	1	1	0	18.6	18.6	0	17.1
潤泰新	-11.50%	-277.1	0	-277.1	82	82	0	29.4	29.4	0	26
琉園		0	0	0	0	0	0	26.4	0	26.4	23.7
皇田	6.58%	18.5	0	18.5	-5	0	5	56.2	0	56.2	52.5
佳龍	10.13%	46	0	45.9	-4	8	12	37.8	37.8	37.8	26.4
世紀鋼	9.10%	101.2	14.2	87	-2	5	8	138.9	137.2	140	111
能率亞洲	8.30%	29.4	26	3.3	1	10	9	35.4	34	36.9	37.3
元大高股息	-14.03%	-3,406.9	194.6	-3,601.5	-325	309	634	38.3	37.9	38.5	49.6
富邦摩台		0	0	0	0	0	0	214.3	213.5	214.9	295.3
主動元大AI新經濟	47.42%	85	-0.4	85.4	12	16	4	11.2	11.2	11.1	18.3
主動復華未來50	42.04%	698.8	2.4	696.5	101	142	41	11.7	11.7	11.8	18.6
主動群益科技創新	8.37%	67.6	9.7	57.9	10	70	60	11.5	11.5	11.6	17.3
主動第一金台股優	-20.37%	-6.6	-0.1	-6.4	-1	2	3	10.7	10.8	10.7	17.2
主動中信台灣卓越	60.97%	431.1	-0.3	431.4	66	68	2	10.4	10.4	10.2	16.9
平衡兆豐台美動能	-26.13%	-20.3	-0.5	-19.8	-5	2	7	11.1	11.3	11	15
主動中信ARK創新	9.30%	340	0	340	-300	0	300	12.2	0	12.2	11.1
主動安聯台灣高息	27.83%	10.2	0	10.2	3	3	0	12.2	12.2	12.2	15.6
東方風能	-5.34%	-125.9	6.8	-132.7	5	15	10	157.3	157	157.7	130.5
松川精密	46.31%	2,237.5	15.7	2,221.8	24	27	3	179	178.4	183.7	271
皇家可口		0	0	0	0	0	0	71.1	0	71.1	62.6
安葆	-32.61%	-2,038.7	-1.8	-2,036.9	15	16	1	390.7	390.8	389	255
台通	-4.44%	-1	-1	0	0	1	1	21.4	21.9	20.9	18
矽創	-31.02%	-181	1.3	-182.3	-2	1	3	194.5	193.5	194.8	286
暉盛-創	80.46%	564.9	0	564.9	7	7	0	100.3	100.3	0	181
虎山	-18.38%	-16.3	0	-16.3	1	1	0	88.7	88.7	0	72.4