元富-佳里券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2425
漲跌
▲220
漲幅
+9.98%
成交量
56,896張
產業
上市半導體類股
10741人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-佳里券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-13.38%	-4.3	-0.1	-4.2	-1	2	3	10.7	10.8	10.7	14.9
主動中信台灣卓越	43.98%	311	-0.3	311.3	66	68	2	10.4	10.4	10.2	15.1
元大台灣50	20.44%	3,286	-58.1	3,344.1	112	220	107	73.1	73.3	72.7	102.9
元大中型100		0	0	0	0	0	0	105.2	104.9	105.5	134
平衡凱基雙核收息	-8.20%	-32.5	0	-32.5	-36	0	36	11	0	11	11.9
耀勝	-0.20%	-0.3	-0.3	0	0	2	2	74	74.1	73.9	39.7
順達	7.91%	285.7	21.2	264.5	-6	4	11	328.2	324.5	329.8	292
茂訊		0	0	0	0	0	0	103.5	0	103.5	123
優群	3.57%	11.5	-6	17.5	-1	1	2	161	165	159	141.5
富邦科技	19.24%	886.4	3.4	883	52	107	54	43.1	43	43.1	59.7
元大高股息	-13.90%	-3,374.4	194.6	-3,569	-325	309	634	38.3	37.9	38.5	49.5
富邦摩台		0	0	0	0	0	0	214.3	213.5	214.9	306.1
元大富櫃50		0	0	0	0	0	0	29.6	29.4	29.8	38.1
富邦台50	-25.91%	-575.7	3	-578.6	-9	4	13	170.9	170.3	171.1	235.4
元大台灣50正2	-62.33%	-838.8	-6	-832.8	2	3	1	448.6	450.1	444.1	33.7
元大台灣50反1	29.05%	4,020.5	0.1	4,020.4	-939	1	940	14.7	14.6	14.7	10.4
富邦上証正2	-2.11%	-3	-0.5	-2.5	-2	1	3	48	48.4	47.9	49.1
期元大S&P黃金	-21.81%	-111.8	2.2	-114	7	9	1	57	56.7	58.9	42.4
元大滬深300正2	-0.29%	-0.9	0.8	-1.7	-2	14	16	19.6	19.5	19.6	20.5
富邦日本正2	1.43%	4.8	4.8	0	0	4	4	83.9	83.3	84.5	104.4
期元大S&P石油	-54.83%	-312.4	0.1	-312.5	-30	3	34	16.8	16.7	16.8	26.8
元大S&P500	-10.84%	-7.5	0	-7.5	0	0	1	68.7	68.7	68.7	76.2
復華香港正2	11.97%	121.5	0	121.5	-50	0	50	20.3	0	20.3	17.9
富邦印度	-5.48%	-5.9	0	-5.9	3	3	0	35.8	35.8	0	33.9
富邦NASDAQ	-13.45%	-28.1	0	-28.1	-1	0	2	104.4	103.6	104.5	118.6
國泰臺灣加權正2	53.51%	251.5	-0.9	252.4	7	8	1	58.8	58.9	58	94.9
富邦恒生國企正2	11.00%	587.5	-8.2	595.7	-300	150	450	11.9	11.9	11.9	9.9
富邦NASDAQ正2	-15.21%	-24.9	0	-24.9	-1	0	1	163.4	0	163.4	188.3
期元大S&P原油反1	-46.60%	-2,954.1	16.2	-2,970.2	237	247	10	25.7	25.6	27.2	13.1
元大美債20年	1.81%	21.8	0.9	20.8	-34	10	44	27.3	27.2	27.3	26.7
元大美債20正2	9.88%	7.2	0	7.2	-10	0	10	7.3	0	7.3	6.6
群益臺灣加權反1	-29.93%	-211.2	0	-211.2	480	480	0	1.5	1.5	0	1
國泰20年美債	-1.39%	-2.4	0	-2.4	6	6	0	28.1	28.1	0	27.7
兆豐藍籌30		0	0	0	0	0	0	51.4	50.5	51.9	72.8
富邦公司治理		0	0	0	0	0	0	64.7	64.7	0	88
元大美債7-10	-0.67%	-0.2	0	-0.2	-1	0	1	35.8	0	35.8	36
國泰股利精選30	37.05%	10.7	0	10.7	1	1	0	28.8	28.8	0	39.5
期元大S&P日圓正2	12.45%	540.1	0	540.1	-203	0	203	21.4	0	21.4	18.7
期元大S&P黃金正2	-10.94%	-57.7	2.5	-60.2	1	4	3	131.8	131.4	132.3	71.3
復華富時不動產	-7.32%	-16.3	0.1	-16.4	21	23	2	9.7	9.7	9.7	8.9
元大台灣高息低波	-12.86%	-488.1	-0.5	-487.7	-52	20	73	52	52	52	61.2
期街口S&P布蘭特油正2	-77.84%	-4,002.5	3.5	-4,006	-203	1	204	25.2	21.8	25.2	45
元大美債1-3	1.61%	0.5	0	0.5	1	1	0	31.1	31.1	0	31.6
元大投資級公司債	2.59%	17.2	0	17.2	-19	0	20	33.2	33.1	33.3	32.4
群益投資級電信債		0	0	0	0	0	0	36.2	36.2	0	34.7
國泰投資級公司債		0	0	0	0	0	0	35.3	35.3	0	34.5
第一金工業30		0	0	0	0	0	0	42.1	42	42.1	61.8
富邦臺灣中小	-12.04%	-6.2	0	-6.2	-1	0	1	51.5	0	51.5	57.7
國泰臺韓科技		0	0	0	0	0	0	61.8	61.8	0	97.9
期元大道瓊白銀	-7.74%	-140	-50.6	-89.4	1	20	18	90.5	91.9	89	47.2
元大AAA至A公司債		0	0	0	0	0	0	32.1	32.1	0	31
中信中國50正2	27.56%	374	0	374	-100	0	100	13.6	0	13.6	9.8
統一FANG+	14.99%	17.1	0	17.1	0	1	0	114.3	114.4	114	131.6
元大全球AI	26.30%	67.4	0	67.4	3	3	0	85.4	85.4	0	107.8
期街口道瓊銅	5.31%	24.5	1.4	23.1	13	14	1	33.1	32.9	34.3	34.7
國泰北美科技		0	0	0	0	0	0	54.4	54.2	54.9	66.5
中信美國公債20年	-1.03%	-0.6	0	-0.6	2	2	0	27.1	27.1	0	26.9
國泰費城半導體	-24.40%	-978	46.8	-1,024.9	-38	31	70	57.3	56.2	57.7	84
元大臺灣ESG永續		0	0	0	0	0	0	61	61	0	85.9
統一美債10年Aa-A		0	0	0	0	0	0	28	28	0	27.3
永豐20年美公債	1.37%	0.6	0	0.6	-2	0	2	23.4	0	23.4	23.1
永豐美國500大	8.11%	8	0	8	3	3	0	32.8	32.8	0	35.4
元大全球未來通訊		0	0	0	0	0	0	61.2	61.2	0	85.3
復華中國5G	-28.92%	-387	0	-387	-50	0	50	26.8	0	26.8	34.5
國泰永續高股息	-30.12%	-956.1	-7.1	-949	-102	35	137	23.2	23.3	23.1	32.4
國泰台灣科技龍頭	39.16%	1,087.5	-4.8	1,092.3	69	80	11	34.7	34.8	34.3	50.6
中信中國高股息	2.72%	9.9	0	9.9	-23	0	23	15.8	0	15.8	15.4
富邦越南	1.31%	19.7	4	15.7	-71	11	82	18.3	18	18.4	18.2
永豐台灣ESG		0	0	0	0	0	0	22.9	22.9	22.9	31.5
中信關鍵半導體	39.58%	65.9	0	65.9	7	7	0	23.8	23.8	23.6	33.2
國泰智能電動車		0	0	0	0	0	0	34.9	0	34.9	43.1
中信小資高價30		0	0	0	0	0	0	30.9	30.9	0	43.8
富邦未來車	18.21%	7.6	0	7.6	1	1	0	41.5	41.5	0	49.1
中信綠能及電動車	19.21%	4.1	0	4.1	1	1	0	21.4	21.4	0	25.5
富邦基因免疫生技	-11.42%	-1.1	0	-1.1	-1	0	1	10	9.8	10.1	11.2
富邦特選高股息30	-24.45%	-364.1	0	-364.1	-99	2	102	14.6	14.6	14.6	18.2
永豐智能車供應鏈		0	0	0	0	0	0	28.3	0	28.3	42.5
中信電池及儲能	10.84%	32.7	0.1	32.6	-20	1	21	14.4	14.3	14.4	12.7
台新臺灣半導體30	-2.31%	-1.3	-1.3	0	0	2	2	27.9	28.2	27.6	37.6
國泰數位支付服務	-4.12%	-3.6	0	-3.6	-1	0	2	43.7	43.4	43.8	45.6
第一金太空衛星	3.48%	5.8	5.8	0	0	3	3	55.9	55	56.9	55.5
凱基優選高股息30	31.33%	89	0.7	88.3	11	12	1	23.7	23.6	24.3	31.7
國泰全球品牌50		0	0	0	0	0	0	27	27	0	26.5
中信特選金融	9.05%	2	0	2	1	1	0	22.1	22.1	0	24.1
大華優利高填息30	-19.01%	-1,090.1	31.7	-1,121.8	-118	128	247	23.2	23.1	23.3	32.7
群益台灣精選高息	-7.73%	-582	49.1	-631.1	-113	202	315	23.9	23.7	24	29.6
國泰台灣領袖50	12.58%	21.5	0.3	21.2	2	6	4	28.5	28.4	28.5	39
群益台ESG低碳50	-30.89%	-35.7	-0.6	-35.1	-2	1	4	28.9	29.4	28.8	40.4
凱基全球菁英55	7.78%	5.6	0	5.6	3	3	0	24	24	0	25.9
群益半導體收益	-11.89%	-115.4	0.7	-116.1	-13	25	38	25.5	25.5	25.6	34.5
復華台灣科技優息	-33.51%	-853.7	0.8	-854.5	-112	15	128	19.9	19.9	19.9	27.5
永豐ESG低碳高息	-28.24%	-46.7	0	-46.7	-8	0	9	18.4	18.5	18.4	23.6
兆豐永續高息等權	-7.44%	-2.2	-0.2	-2	-1	1	2	15	15.2	15	17
國泰10Y+金融債	-1.73%	-84.7	0.8	-85.6	295	300	5	16.3	16.3	16.4	16
野村臺灣新科技50		0	0	0	0	0	0	35.9	35.9	0	52.7
群益ESG投等債20+	2.45%	63.8	0.1	63.7	-155	17	173	15	15	15	14.6
凱基優選30		0	0	0	0	0	0	18.7	18.7	0	25.3
統一台灣高息動能	-38.77%	-1,235	0.9	-1,235.8	-194	5	200	15.9	15.8	15.9	22.3
元大台灣價值高息	-8.88%	-164.3	10.3	-174.6	-77	112	189	9.8	9.7	9.8	12.1
中信上游半導體	-25.45%	-5.2	0	-5.2	-1	0	1	20.6	20.6	20.6	25.8
台新美A公司債20+	3.89%	6.3	0	6.3	-11	0	11	14.7	0	14.7	14.1
野村趨勢動能高息	-29.30%	-4.5	0	-4.5	-1	0	1	15.5	0	15.5	20
群益科技高息成長	34.80%	225.7	1.3	224.4	56	62	6	10.5	10.4	10.7	14.5
台新臺灣IC設計	0.73%	2.3	-3.9	6.2	1	13	12	24.5	24.7	24.3	30.9
中信優息投資級債	3.40%	36.1	0	36.1	-110	0	110	9.6	0	9.6	9.3
復華日本龍頭	0.76%	2.9	2.9	0	0	20	20	19	19	19.1	21.4
凱基A級公司債	2.82%	36.6	0.9	35.7	-83	7	90	14.4	14.3	14.4	14
台新日本半導體	-24.61%	-20.1	0	-20.1	-6	0	6	13.6	0	13.6	16.9
凱基台灣AI50	33.79%	117.1	0	117.1	27	27	0	12.8	12.8	0	17.2
群益優選非投等債	0.83%	19.1	0	19.1	235	235	0	9.7	9.7	0	9.8
中信日本半導體	19.31%	11.7	0	11.7	3	4	0	15.1	15.1	15.1	18
中信日本商社	3.69%	38	1.3	36.7	35	72	37	14.3	14.3	14.3	15.3
兆豐US優選投等債	-3.07%	-1.3	0	-1.3	3	3	0	13.7	13.7	0	13.3
永豐ESG銀行債15+	-2.22%	-2.1	0	-2.1	10	10	0	9.5	9.5	0	9.3
大華投等美債15Y+	2.38%	2	0	2	-8	0	9	9.5	9.5	9.5	9.3
中信全球高股息		0	0	0	0	0	0	12.1	12.1	0	13.5
台新BBB投等債20+	3.14%	10.8	0	10.8	-36	0	36	9.6	0	9.6	9.3
聯邦台精彩50	29.81%	38.8	0	38.8	8	8	0	16.3	16.3	0	21.1
台新美國電力基建	-7.04%	-10.4	0.9	-11.3	-5	6	11	13.4	13.3	13.5	15.7
華南永昌優選50		0	0	0	0	0	0	21.8	0	21.8	30.2
主動野村臺灣優選	33.37%	10.7	0	10.7	2	2	0	16.1	16.1	0	21.5
統一美國50	-0.51%	-0.1	-0.1	0	0	1	1	11.7	11.7	11.7	13.1
野村日本東證	12.07%	2.7	0	2.7	2	2	0	11.3	11.3	0	12.7
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.1
主動統一台股增長	-18.96%	-704.8	-40.1	-664.7	-81	125	206	18	18.2	17.9	26.1
第一金優選非投債	-0.23%	-2.2	-1.2	-0.9	8	100	91	9.4	9.4	9.4	9.3
主動中信非投等債	0.05%	0	0	0	2	2	0	10.5	10.5	0	10.5
主動群益台灣強棒	-21.95%	-2,916.8	52.4	-2,969.1	-627	223	851	15.6	15.4	15.7	20.4
平衡兆豐台美動能	-23.62%	-18.3	-0.5	-17.9	-5	2	7	11.1	11.3	11	14.6
主動中信ARK創新	6.68%	244	0	244	-300	0	300	12.2	0	12.2	11.4
主動安聯台灣高息	15.53%	5.7	0	5.7	3	3	0	12.2	12.2	12.2	14.1
群益ESG投等債0-5	-0.58%	-23.1	1.3	-24.4	-190	200	390	10.3	10.3	10.3	10.4
主動台新龍頭成長	-18.91%	-6.8	0	-6.8	-3	0	3	12	0	12	14.2
主動台新優勢成長	-31.92%	-93.9	-0.2	-93.7	-28	1	29	10.1	10.3	10.1	13.5
野村10+澳洲公債	4.87%	7.5	0	7.5	10	10	0	15.5	15.5	0	16.2
主動統一全球創新	13.80%	94.8	10	84.8	18	59	41	11.6	11.5	11.8	16.3
主動摩根美國科技	4.20%	1.9	0.5	1.4	1	3	2	15.1	15	15.2	16.4
主動元大AI新經濟	28.81%	51.7	-0.4	52	12	16	4	11.2	11.2	11.1	15.6
主動復華未來50	22.72%	377.6	2.4	375.3	101	142	41	11.7	11.7	11.8	15.4
主動群益科技創新	5.35%	43.2	9.7	33.5	10	70	60	11.5	11.5	11.6	14.8
台泥	4.75%	118.9	12.4	106.6	-50	45	95	26.3	26.2	26.4	24.3
亞泥	-6.77%	-77.3	0.6	-77.9	29	32	3	35.7	35.7	35.9	33
嘉泥		0	0	0	0	0	0	14.3	14.3	14	13.1
幸福		0	0	0	0	0	0	15.2	15.2	0	12
大成	-7.48%	-42.5	0.5	-43	-10	1	11	51.7	51.2	51.7	56
統一	-0.44%	-11.5	-16.5	5	13	36	23	73.1	73.4	72.7	73.8
愛之味		0	0	0	0	0	0	10.6	0	10.6	10
台榮		0	0	0	0	0	0	12.8	12.8	0	11.2
聯華食		0	0	0	0	0	0	94.8	94.8	0	81.5
漢田生技	-26.72%	-20.2	0	-20.2	1	1	0	75.6	75.6	0	55.4
台塑	4.04%	208.4	15.7	192.8	29	106	76	48.7	48.6	48.8	55
南亞	7.81%	1,546.7	-44.2	1,591	19	248	228	79.9	80	79.8	159.5
台聚	4.44%	2.2	0.2	2	-1	2	4	12.2	12.1	12.2	11.3
華夏	-3.16%	-3.6	2	-5.6	3	9	5	12.6	12.5	12.9	11.1
亞聚	-8.46%	-10.8	0.4	-11.2	7	9	2	14.2	14.1	14.3	12.6
台達化	-0.81%	-2	0	-2	-20	0	20	12.4	0	12.4	12.5
台苯	-13.70%	-14.8	0.2	-15	8	12	3	9	9	9.1	7.3
國喬	-7.09%	-12.4	1.9	-14.3	7	13	6	13.4	13.3	13.6	11.3
聯成	1.97%	10.1	7.4	2.8	-3	43	46	11.2	11.1	11.3	10.4
中石化	2.07%	38.4	47.8	-9.4	18	226	208	8.2	8.1	8.3	7.6
上曜	-15.46%	-4.4	-0.1	-4.2	1	2	1	14.1	14.2	14.1	10
東陽	20.65%	183.7	-11.2	194.9	-4	3	8	111.2	113.9	110.2	71.2
恆大	-1.48%	-1.9	8.7	-10.7	2	4	2	32.9	31.4	35.8	26.1
台化	1.07%	31.9	-84.8	116.7	8	71	63	42.2	42.8	41.5	57.4
再生-KY	-8.77%	-16.6	-1.3	-15.3	12	32	20	5.9	5.9	5.9	4.7
遠東新	-1.89%	-3.8	1.5	-5.3	5	7	2	28.4	28.2	29	27.2
新纖	-28.87%	-53.2	0.3	-53.6	-10	2	12	15.4	15.2	15.4	20.8
東和	-2.66%	-5.2	0	-5.2	10	10	0	19.5	19.5	0	19
新紡	-2.53%	-1.9	-1.9	0	0	1	1	75.1	76	74.1	67.6
大魯閣		0	0	0	0	0	0	18.3	0	18.3	15.1
福懋	0.50%	1.1	-0.1	1.2	5	13	7	17	17	17	17.3
華友聯	-40.39%	-24.6	0	-24.6	1	1	0	60.9	60.9	0	36.3
南紡	6.47%	5.4	0.1	5.3	-3	3	6	13.9	13.9	13.9	12.2
力麗	-11.85%	-18.2	-3.9	-14.3	-18	6	24	6.4	6.9	6.3	7.1
佳和	5.59%	1.3	0.6	0.7	1	2	1	11.5	11.4	12	12.1
宏益	-5.00%	-12	0	-12	20	20	0	12	12	0	11.4
大將	-11.51%	-7.3	0	-7.3	5	5	0	12.6	12.6	0	11.2
台富	-10.38%	-1.5	0	-1.5	0	1	0	14.4	14.5	12.8	13
宜進	-7.68%	-11.9	0	-11.9	10	10	0	15.5	15.5	0	14.3
宏遠	-5.15%	-20.7	0	-20.7	-63	0	63	6.4	0	6.4	6.7
得力	-6.81%	-4.8	0.2	-5	3	6	2	11.6	11.6	11.7	10.4
聚隆	-2.67%	-1.6	0	-1.6	-4	0	4	15	0	15	15.4
首利	-10.27%	-6	-0.7	-5.3	1	4	3	14.7	14.8	14.5	9.5
儒鴻	0.86%	3.5	3.5	0	0	1	1	407.3	405.5	409	346
聚陽	-29.31%	-273	0	-273	3	3	0	310.5	310.5	0	219.5
士電	-2.65%	-55.5	-55.5	0	0	9	9	232.9	235.9	229.8	195
東元	-1.83%	-81.2	49.5	-130.7	5	51	45	87.1	86.6	87.7	64.8
正道	14.05%	17.8	0.2	17.6	-8	2	10	12.6	12.6	12.7	10.5
中興電	1.33%	33.5	6.9	26.5	0	13	14	179.8	179.5	180	153.5
亞力	-4.59%	-185.6	66.7	-252.3	6	30	23	134.9	133.6	136.5	97.6
力山	8.27%	11	0	11	5	5	0	26.6	26.6	0	28.8
川飛	30.71%	33.9	0	33.9	-5	0	5	22.1	0	22.1	15.3
利奇		0	0	0	0	0	0	12.4	0	12.4	11.4
華城	0.12%	3.7	3.7	0	0	3	3	1,014.7	1,014	1,015.3	705
大億	8.23%	13.5	0	13.5	-6	0	6	27.4	0	27.4	25.1
堤維西	-45.44%	-116.8	0	-116.8	5	5	0	51.4	51.5	50	28.1
耿鼎	7.11%	59.8	6.7	53.1	-5	18	24	35	34.8	35.2	26.4
日馳		0	0	0	0	0	0	21.5	0	21.5	18.2
恩德		0	0	0	0	0	0	29.3	0	29.3	17.3
樂事綠能	-29.01%	-448	8.4	-456.3	46	57	10	27.1	27	27.8	17.3
勤美	13.06%	260.2	1.9	258.4	-72	8	80	24.9	24.7	24.9	21.4
和大	-5.49%	-41.6	7	-48.7	3	12	9	63.2	62.9	63.7	46.7
廣隆	2.02%	2.5	0	2.5	1	1	0	124	124	0	126.5
巨庭		0	0	0	0	0	0	19.8	0	19.8	16
喬福	-27.27%	-778.2	0	-778.2	107	107	0	26.7	26.7	0	19.4
中砂		0	0	0	0	0	0	418.3	417.2	430.7	640
精華	20.69%	24	0	24	-1	0	1	116	0	116	92
倉佑	-9.65%	-23.4	0	-23.4	-10	0	10	24.3	0	24.3	26.6
濱川	-4.13%	-2.4	-2.4	0	0	1	1	57.8	59.2	56.8	39.7
信錦	-4.56%	-29.6	4.5	-34.1	5	9	3	72.1	71.7	73.2	66
精剛	-0.84%	-0.6	-0.6	0	0	3	3	25	25.2	24.9	17.2
和勤	31.24%	8.4	0	8.4	-1	0	1	27	0	27	18.6
吉茂	51.38%	50.4	0	50.4	-2	0	2	49.1	0	49.1	23.9
永冠-KY	41.50%	303.9	-2.8	306.7	-25	16	41	17.9	18	17.8	5.5
亞德客-KY		0	0	0	0	0	0	1,130	0	1,130	1,325
直得	-12.50%	-31.4	-1	-30.4	-1	2	3	83.8	84.1	83.6	114
華電	-17.49%	-74.4	-4.9	-69.5	4	10	5	42.6	42.9	41.9	29
聲寶	-2.71%	-1.3	0	-1.3	1	2	0	24	24	24	23.4
華新	6.31%	1,399	256.2	1,142.8	-99	420	520	42.6	42.3	42.9	31.5
華榮	-5.75%	-84.6	-1.1	-83.5	8	37	29	39.8	39.8	39.7	29.4
大亞	-11.77%	-245.5	-36.1	-209.4	19	47	28	44.4	44.9	43.6	33.9
宏泰	3.57%	13.4	-0.5	13.8	-2	8	10	37.3	37.4	37.3	30.4
三洋電		0	0	0	0	0	0	34.2	0	34.2	31.4
億泰	37.44%	11.1	0	11.1	-1	0	1	29.7	0	29.7	18.6
合機	13.93%	301.4	75.5	225.9	-17	26	43	50.3	48.5	51.4	38.1
大東電	-14.60%	-429.1	-159.6	-269.6	3	10	7	294	303.4	280.6	213.5
葡萄王		0	0	0	0	0	0	122	0	122	89.3
東聯	2.56%	7.7	-1	8.7	-13	9	22	13.6	13.7	13.6	12.9
永光	-40.96%	-114.3	-0.4	-113.9	-10	2	13	21.5	21.6	21.4	31.8
國化	-0.41%	-0.2	-0.2	0	0	1	1	49.2	49.3	49.1	46.1
和桐	-41.65%	-42.2	0	-42.2	-11	0	11	9.2	0	9.2	13.1
長興	-1.04%	-81.3	26	-107.3	25	121	96	64.3	64.2	64.5	59.9
中纖	-9.66%	-39.8	2	-41.8	-31	25	56	7.4	7.3	7.4	8.7
生達	8.95%	5.6	0	5.6	-1	0	1	62.3	0	62.3	56.7
三晃	1.25%	0.2	0	0.2	-1	0	1	19.4	0	19.4	19.2
台肥	-1.43%	-6.1	2.3	-8.4	6	9	3	47.4	47.2	48	45.8
中華化	-44.90%	-2,235.3	-2	-2,233.3	-98	11	110	45.3	45.4	45.2	67.8
花仙子	-3.58%	-3.8	0	-3.8	2	2	0	53.1	53.1	0	51.2
美吾華	6.59%	1.5	0	1.5	-1	0	1	22	0	22	20.6
毛寶	13.25%	4.1	4.1	0	0	1	1	31	29.3	33.4	26.3
喬山		0	0	0	0	0	0	145	145	0	123
勝一	1.65%	7.3	0.8	6.5	2	3	1	147.4	147.2	148	150.5
合世	-15.94%	-2.2	0	-2.2	1	1	0	13.8	13.8	0	11.6
訊聯		0	0	0	0	0	0	101	0	101	57.1
光洋科	11.53%	1,184	-37.2	1,221.2	36	155	118	66.3	66.4	66.1	99.4
科妍		0	0	0	0	0	0	80.1	0	80.1	49.4
神隆		0	0	0	0	0	0	25.9	25.9	0	19.4
美時	23.38%	1,524.2	9	1,515.2	-9	10	19	343	342.5	343.4	175
台玻	2.19%	115.2	-81	196.1	-52	53	105	50	51	49.5	45.7
冠軍	11.27%	1	0	1	-1	0	1	9.1	0	9.1	8
潤隆	3.13%	2	0	2	2	2	0	32	32	0	33
中釉	-4.84%	-31.9	3	-34.9	-6	19	25	26.3	26.2	26.4	32.2
和成	21.02%	126.4	4.1	122.4	24	31	7	19.4	19.3	19.9	24.4
富喬	-5.74%	-689.1	-62.5	-626.6	21	127	105	94.5	94.8	94.2	66.3
士紙	18.09%	20.8	0	20.8	-2	0	2	57.5	0	57.5	47.1
正隆		0	0	0	0	0	0	17.6	0	17.6	21
華紙	0.40%	0.2	0.2	0	0	3	3	12.4	12.4	12.4	12.7
永豐餘	-14.37%	-3.6	0	-3.6	-1	0	1	25.4	0	25.4	29.1
中鋼	5.08%	281.8	23	258.8	-156	114	270	20.5	20.4	20.6	19
東和鋼鐵		0	0	0	0	0	0	70	70	0	74.6
燁興		0	0	0	0	0	0	9.3	9.3	0	7.1
第一銅	-3.06%	-42	-23.9	-18.1	1	26	25	52.7	53.2	52.2	35.1
春源	0.95%	1	1	0	0	5	5	21.4	21.3	21.6	21.2
中鋼構		0	0	0	0	0	0	41.8	41.8	0	40.9
中鴻	15.60%	1,569.8	80.4	1,489.4	-471	42	513	19.6	17.8	19.8	16.6
官田鋼	-4.80%	-10.3	0.3	-10.6	19	23	3	9.3	9.3	9.4	8.8
美亞	-11.34%	-2.7	0	-2.7	0	1	0	23.8	23.8	23.5	21.1
聚亨	17.86%	16.5	0	16.5	-10	0	10	9.2	0	9.2	7.6
燁輝	3.38%	16.5	1.6	14.9	-12	20	33	14.8	14.7	14.8	13.7
千興	6.18%	0.8	0	0.8	-1	0	1	13	0	13	12.2
大成鋼	-1.44%	-60.8	-96.4	35.5	10	107	96	39.5	40	39	43.2
威致	-13.15%	-40	-13.3	-26.7	5	15	10	20.3	20.8	19.5	15.5
彰源	-5.39%	-2	-0.5	-1.4	0	2	1	18.1	18.3	17.7	16.9
新鋼	-12.54%	-61	-1	-60	24	27	3	18	18.1	17.7	15.6
佳大	4.37%	7	0	7	-10	0	10	16	0	16	15.3
允強	8.02%	10.9	-1.4	12.2	-3	3	6	22.6	22.9	22.5	18.4
唐榮		0	0	0	0	0	0	29	29	0	26.2
海光	2.15%	7.7	7.7	0	0	22	22	16.4	16.2	16.6	12.2
上銀	-4.14%	-301.2	18.8	-320	-6	23	29	250.8	250.3	251.2	304.5
川湖		0	0	0	0	0	0	3,342.5	3,340.6	3,560	7,850
風青	-148.02%	-178	-0.4	-177.6	-5	1	6	20	20.4	20	55.5
世豐	1.50%	0.5	0.5	0	0	1	1	33.3	33	33.5	31.5
運錩	-8.76%	-9.1	-1.1	-8	3	5	2	20.7	20.8	20.3	18.2
南港	4.27%	19.9	-1.1	21	-8	5	13	35.9	36.1	35.9	33.3
台橡	-32.66%	-61.1	0.6	-61.7	-11	1	12	15.6	15	15.6	21.3
國際中橡	20.22%	85.2	0.1	85.1	-31	3	34	12.4	12.4	12.4	9.7
正新	-2.63%	-132.5	0	-132.5	161	161	0	31.3	31.3	0	30.5
建大		0	0	0	0	0	0	20.4	20.4	0	18.2
南帝	8.19%	9.8	-0.4	10.2	3	5	2	24.1	24.1	23.9	27.5
華豐	3.02%	2.3	0	2.3	-5	0	5	14.9	0	14.9	14.5
鑫永銓		0	0	0	0	0	0	89.8	89.8	0	87.7
六暉-KY	0.30%	0.2	0.2	0	0	2	2	25.3	25.3	25.4	21.8
裕隆	9.69%	18.6	1.7	16.9	-4	2	6	32	31.4	32.2	28
中華	4.67%	2.6	0	2.6	-1	0	1	55.7	0	55.7	53.1
三陽工業		0	0	0	0	0	0	59	0	59	64.8
和泰車		0	0	0	0	0	0	529	0	529	558
台船	4.75%	153.9	-12.7	166.6	-46	97	143	22.7	22.8	22.6	19
長榮鋼	15.34%	15.8	0	15.8	-1	0	1	102.7	102	102.8	87
劍麟	-0.78%	-4	-4	0	0	5	5	102.5	102.9	102.1	78.1
為升	-0.67%	-10.3	-7.7	-2.6	3	16	13	96.3	96.6	96	95.7
宇隆	15.82%	860	100	760	-9	11	20	271.7	265.9	274.9	190.5
艾姆勒	-6.61%	-22	0	-22	10	10	0	33.3	33.3	0	31.1
鴻華先進-創	-16.51%	-6.3	0	-6.3	1	1	0	38.3	38.3	0	32
光寶科	14.37%	1,080.4	35.1	1,045.3	26	44	17	170.9	170.3	172.3	209
麗正	71.20%	91.7	0	91.7	6	6	0	21.5	21.5	0	36.8
聯電	-5.20%	-2,455.1	554.6	-3,009.7	-60	610	670	70.4	69.9	70.8	121
全友	-88.54%	-265.9	1.7	-267.5	-17	4	21	14.3	14	14.4	30.1
台達電	19.45%	2,685.6	-4.3	2,689.9	6	11	4	1,255.4	1,255.7	1,254.7	1,640
金寶	4.82%	206.8	128	78.8	24	158	134	27.2	26.7	27.7	30
華通	0.58%	200.5	236.3	-35.8	9	198	188	173.2	172.6	173.8	169
台揚	-48.88%	-21.9	0	-21.9	2	2	0	22.4	22.4	0	11.5
楠梓電	34.47%	135.3	2.3	133	3	4	1	98.1	97.7	100	142
鴻海	7.72%	1,257.9	55.5	1,202.4	43	73	30	223.1	222.5	224.4	250.5
中環	-6.89%	-5.9	-0.2	-5.8	7	8	1	10.7	10.8	10.6	9.9
仁寶	-0.23%	-11.2	-47.6	36.3	12	147	135	32.8	33	32.6	36
國巨*	36.86%	9,250	109.8	9,140.2	41	88	46	285.2	284.4	286.8	502
廣宇	-11.52%	-261.7	7.5	-269.1	20	42	21	54.1	54	54.3	41.2
華泰	-5.07%	-122.7	-34.9	-87.8	3	39	35	62	62.5	61.5	40.6
台積電	8.32%	4,605.3	109.9	4,495.4	6	31	24	1,784.8	1,782.8	1,787.4	2,425
精英	-27.68%	-377	2.4	-379.3	36	47	11	29	28.9	29.2	18.4
友訊	-27.93%	-23.2	0	-23.2	-5	0	5	16.6	0	16.6	21.3
旺宏	-3.76%	-1,792.6	417.8	-2,210.4	-163	388	551	86.5	85.9	86.9	100.5
光罩	9.38%	3.8	0	3.8	-1	0	1	40.5	0	40.5	36.7
台亞	3.69%	1.9	0	1.9	1	2	0	26.4	26.4	27.3	27.4
茂矽	0.30%	0.7	0.7	0	0	6	6	35.7	35.7	35.8	32.2
華邦電	-0.58%	-275.3	-401.2	125.8	32	377	345	125.5	126.1	124.9	130
智邦	41.62%	975.5	16.8	958.7	1	2	1	1,171.9	1,166.3	1,183	2,125
聯強	-23.99%	-79.9	0.9	-80.8	-2	2	5	66.6	66.3	66.8	93.7
錸德	-11.22%	-36.9	-0.4	-36.4	10	23	13	14.3	14.3	14.3	10.7
順德	-58.04%	-1,531.1	-19.4	-1,511.7	-26	4	30	87.9	92.2	87.4	145.5
佳世達	2.74%	29.6	9.6	20	34	40	6	27	26.8	28.4	27.4
宏碁	1.08%	30.5	-32.8	63.3	22	110	88	25.8	26	25.6	28.9
鴻準	-1.63%	-16.2	-17.7	1.5	0	16	17	58.5	59.1	58	56.5
敬鵬	-3.75%	-58.5	-20.9	-37.5	14	40	26	39	39.3	38.5	36.7
英業達	11.71%	1,204.7	123.8	1,080.9	81	210	128	49	48.6	49.6	61.8
華碩	35.16%	3,383.2	31.4	3,351.7	11	19	8	506.4	505.3	509.2	810
所羅門	-2.25%	-74.6	-56.4	-18.2	1	24	23	138	139.2	136.8	121
致茂		0	0	0	0	0	0	1,015	1,005	1,020	2,100
藍天	11.02%	16.7	0	16.7	4	4	0	37.8	37.8	0	42
矽統	-5.75%	-414.8	-90.1	-324.7	32	123	90	58.6	59	58	49.2
倫飛		0	0	0	0	0	0	64.9	0	64.9	70.3
昆盈	6.74%	160.6	3.8	156.7	-12	46	58	41.1	41	41.1	28.1
燿華	3.07%	454.8	-407.6	862.4	-75	230	305	48.6	49.6	47.8	36.3
金像電	-3.51%	-456.7	70.7	-527.4	-5	14	19	685.4	682.5	687.5	793
菱生	0.25%	3	-3.4	6.4	7	43	36	28.4	28.5	28.4	29.4
大同	-5.59%	-194.5	-6.1	-188.4	11	87	75	40	40	39.9	24.3
震旦行		0	0	0	0	0	0	54.9	54.9	0	54
佳能	-5.15%	-635.3	224.6	-859.8	34	137	103	90.1	89.2	91.4	63.9
凱美	15.44%	138.2	1.1	137.1	8	9	1	99.5	99.4	100.5	116.5
技嘉	13.01%	501	18.6	482.3	5	16	11	240.7	240	241.7	336.5
微星	31.72%	942	-18.6	960.6	21	31	10	95.8	96.3	94.4	142
瑞昱	28.06%	1,155.9	-10.1	1,166	7	8	1	514.9	516.4	506.3	683
廣達	-0.57%	-46	-22.9	-23.1	-3	24	28	286.2	286.7	285.7	291.5
台光電	53.43%	2,885.8	-48.8	2,934.6	0	3	2	1,800.4	1,810.4	1,785.9	4,745
群光	-9.59%	-22.5	0	-22.5	2	2	0	117.3	117.3	0	106
精元	-0.02%	0	0	0	4	4	0	37.7	37.7	0	37.7
威盛	-17.06%	-328.2	-1.4	-326.8	-20	14	35	55	55	54.9	70.5
正崴	-9.39%	-15.5	-0.2	-15.3	2	4	2	41.2	41.2	41.1	33.6
億光	-9.01%	-25.6	-1.6	-24	-3	1	5	56.8	58.1	56.5	62.5
研華	53.80%	801.5	4.4	797.1	3	5	2	297.9	297.3	299.5	563
友通		0	0	0	0	0	0	60.8	60.8	0	53.7
映泰	11.89%	74.8	-6	80.8	12	24	12	26.2	26.4	25.9	33.1
凌陽	-11.31%	-40.2	-3.5	-36.7	-13	3	16	22.2	23.2	22	24.9
毅嘉	4.36%	14.8	0.4	14.4	-2	3	6	56.6	56.5	56.6	51.8
漢唐	4.35%	253.2	-3.8	257	1	6	4	971.1	971.5	970.6	1,100
輔信	-8.89%	-43.1	0	-43.1	27	28	0	17.3	17.3	17.5	15.8
國碩	-4.10%	-16.4	-0.7	-15.7	-6	8	14	28.6	28.6	28.5	31.2
南亞科	-2.16%	-1,547.8	401.8	-1,949.6	-28	219	247	290	289	290.9	360.5
友達	-1.08%	-53.4	-112	58.6	6	348	342	14.3	14.4	14.1	24.2
中華電	-1.10%	-5.9	-0.3	-5.6	0	3	4	133.9	134	133.9	139.5
環科	-2.25%	-104.3	121.1	-225.4	29	101	72	45.9	45.2	46.9	37.4
圓剛	-2.29%	-9.1	-9.4	0.2	-3	6	10	39.9	40.9	39.4	39.3
仲琦	-10.83%	-271.2	58.4	-329.5	40	78	37	32.1	31.6	33.2	23.6
新巨	7.37%	3.7	0	3.7	1	1	0	50.1	50.1	0	53.8
建準	-13.09%	-19.7	0	-19.7	0	1	0	150.4	150.7	149.2	131
隴華	81.11%	70.4	0	70.4	-2	0	2	43.4	0	43.4	8.2
承啟		0	0	0	0	0	0	28.8	28.8	0	47
鼎元	-117.38%	-64.7	-0.6	-64.1	-2	1	3	18.4	18.9	18.2	50.3
三商電	-9.45%	-25	2	-26.9	7	10	3	26.4	26.2	26.9	22.4
興勤	0.57%	3.9	3.9	0	0	4	4	172.6	172.1	173.1	218.5
銘旺科	-3.54%	-28.9	42	-70.8	2	12	10	68	66.1	70.3	30.7
聯昌	14.39%	45.5	5	40.4	-5	13	19	16.6	16.4	16.8	10.1
倚天酷碁-創	14.43%	10.8	0	10.8	3	3	0	25	25	0	28.6
偉詮電	-1.02%	-35	-31.9	-3.1	-2	62	64	53.6	53.8	53.3	54.9
美律	-23.25%	-24.3	0	-24.3	1	1	0	104.5	104.5	0	80.2
超豐	1.54%	46.5	27.4	19.1	4	31	26	97.2	96.7	97.7	100.5
新美齊	-5.37%	-17.4	2.6	-20	9	15	5	21.5	21.4	21.9	19.4
兆勁	-17.05%	-33.8	0	-33.8	14	15	0	13.2	13.2	14.1	11
京元電子	15.29%	1,315.2	103	1,212.2	-15	13	29	296.7	291.3	299.3	223.5
創見	-1.74%	-114.1	-30.2	-83.9	-1	24	26	251.7	252.3	251.1	293
凌群	4.62%	28.2	34.2	-6	1	10	9	61	59.2	63	53.2
聯發科	-83.94%	-25,965.5	-150.3	-25,815.2	-14	4	18	1,718.6	1,748.6	1,711.1	3,555
全新	-46.40%	-2,157.6	-1.2	-2,156.4	-18	9	27	172.2	172.3	172.2	292
飛宏	-13.85%	-339.1	37	-376.1	29	72	42	34	33.7	34.6	21.2
義隆	13.05%	31	-1	32	1	2	1	118.7	119	118.1	151
建通		0	0	0	0	0	0	23.1	0	23.1	30.3
光群雷	-4.05%	-2.7	0	-2.7	4	4	0	16.7	16.7	16.9	16
良得電	-21.09%	-146.4	-9.8	-136.6	19	26	7	26.7	27	25.6	19.8
盟立	-39.42%	-576.6	5.5	-582.1	-9	12	21	69.7	69.4	69.8	134.5
麗臺		0	0	0	0	0	0	56.3	0	56.3	73.4
冠西電	4.97%	3	3	0	0	1	1	60.4	58.9	61.9	91.1
志聖	101.91%	2,415.1	0	2,415.1	10	10	0	237	237	0	478.5
華經	-14.25%	-5.4	0	-5.4	1	1	0	37.9	37.9	0	32.5
立隆電	63.59%	434	6	428	4	6	2	113.8	113	116	220
可成		0	0	0	0	0	0	202.6	202.2	203	183
鉅祥	20.58%	448.6	-2.8	451.4	20	24	4	90.8	90.9	90.2	113.5
美隆電	-17.71%	-4.6	0	-4.6	1	1	0	26.3	26.3	0	21.6
大毅	1.13%	4.8	4.8	0	0	6	6	70.9	70.5	71.3	108.5
強茂	11.76%	1,235.5	126.9	1,108.6	44	113	69	93	92.3	94.1	117.5
連宇	-12.97%	-2.4	0	-2.4	1	1	0	18.5	18.5	0	16.1
希華	-14.18%	-63.5	-1	-62.5	-2	13	15	29.9	29.9	29.8	61.1
兆赫	6.04%	190.5	-5.6	196.2	-73	9	82	38.5	39.1	38.4	35.8
一詮	-50.51%	-2,881.5	-191.5	-2,690	-34	15	50	114.1	123.9	111.1	188
漢平	-8.91%	-120	0	-120	-29	0	29	46.5	0	46.5	50.6
瑞軒	-13.90%	-163.7	1.1	-164.8	-46	5	51	23.1	22.9	23.1	26.7
吉祥全	-4.09%	-3.1	-3.1	0	0	4	4	18.6	19	18.3	23
華新科	17.54%	694.4	-16	710.4	10	27	17	146.6	147	146	218
揚博	64.33%	142.5	0	142.5	1	2	0	110.8	110.8	114.5	182
普安	-1.55%	-13.3	-12	-1.3	1	24	23	35.6	35.9	35.4	34.6
怡利電		0	0	0	0	0	0	53.4	0	53.4	45.8
宏達電	-11.54%	-177.4	1	-178.3	27	33	6	46.6	46.6	46.7	40
國建	0.90%	0.6	0	0.6	-3	0	3	22.2	0	22.2	22
太設		0	0	0	0	0	0	8.9	0	8.9	8.8
太子		0	0	0	0	0	0	8.4	0	8.4	8.6
中工	5.39%	31.6	-8.2	39.8	-19	22	42	14	14.2	13.8	11.9
新建		0	0	0	0	0	0	14.6	0	14.6	14.1
冠德	-6.97%	-180.3	1.1	-181.4	-78	2	80	32.3	31.8	32.3	34.7
華建	14.39%	7.9	0.3	7.5	-1	1	2	27.3	27.1	27.4	19.9
聯上發	4.72%	7.5	0	7.5	15	15	0	10.6	10.6	0	11.1
櫻花建	10.96%	15.7	0	15.7	-3	0	3	47.9	0	47.9	42.7
興富發	16.44%	55.9	0	55.9	9	9	0	37.8	37.8	37.3	44
皇昌	-42.49%	-82	0	-82	3	3	0	64.3	64.3	0	37
皇翔	-12.65%	-4.8	0	-4.8	1	1	0	37.6	37.6	0	32.8
根基	16.81%	43.8	0	43.8	3	3	0	86.9	86.9	0	101.5
日勝生	1.36%	0.8	0.8	0	0	5	5	11	11	11.1	10.5
華固		0	0	0	0	0	0	108.5	108.5	0	97.4
益航	5.78%	3.3	1.1	2.2	4	10	5	5.8	5.7	5.9	6.2
長榮	4.45%	177.6	7.5	170.1	12	21	9	190.1	189.8	190.7	204
新興	1.27%	3.1	0.7	2.4	-6	1	8	30.6	30	30.7	30.4
裕民	3.37%	22.4	5.4	17	-4	6	10	66.5	65.9	66.9	62.6
榮運	-16.86%	-258.3	0	-258.3	27	27	0	56.7	56.7	0	47.2
嘉里大榮	-11.55%	-7.6	0	-7.6	2	2	0	32.9	32.9	0	29.1
陽明	-2.59%	-36.4	5.7	-42.1	13	26	13	54.2	54	54.5	50.8
華航	0.95%	7.1	3.4	3.7	-21	12	33	22.5	22.3	22.6	22.4
志信		0	0	0	0	0	0	15.3	15.3	0	13.4
中航	-18.33%	-175	0.5	-175.5	14	15	1	63.7	63.6	64.1	51.1
中櫃	-0.54%	-0.8	-0.8	0	0	6	6	24.9	25	24.8	20.1
萬海	11.16%	116.6	3.9	112.8	11	14	3	74.7	74.4	75.7	84.7
山隆		0	0	0	0	0	0	13.6	0	13.6	13.4
長榮航	-8.97%	-51.6	1.7	-53.3	-11	4	15	38.4	38	38.5	43.3
亞航	3.52%	3.8	3.8	0	0	2	2	54.2	53.2	55.1	48.3
台灣高鐵	-3.52%	-1	0	-1	1	1	0	27	27	0	26.1
漢翔	-5.66%	-54	-1	-52.9	-8	8	17	56.1	56.1	56	61.9
台驊控股	-0.15%	-0.1	0	-0.1	0	1	0	66.4	66.4	67.6	66.3
慧洋-KY	-1.78%	-7.6	-0.4	-7.2	-1	5	6	71.1	71.2	71.1	78.3
正德	-10.20%	-62.3	-1.6	-60.7	14	29	15	21	21.1	21	16.8
長榮航太	-2.90%	-24.7	-11.1	-13.6	0	4	5	170.7	172.2	169.4	183
星宇航空	2.60%	6	0.3	5.7	-4	6	10	23.1	23	23.1	21.7
國賓		0	0	0	0	0	0	44	0	44	48
晶華	0.00%	0	0	0	0	1	1	189	189	189	178
燦星旅	27.80%	67	0	67	-8	0	8	30.1	0	30.1	21.8
王品	7.08%	15.5	0	15.5	1	1	0	219	219	0	234.5
山富	-13.79%	-22.2	0	-22.2	1	2	1	80.5	80.5	80.5	58.3
五福	8.82%	18.7	0.1	18.7	0	1	2	106.2	106.2	106.3	87.6
亞洲藏壽司	12.99%	10.2	0	10.2	-1	0	1	78.5	0	78.5	68.3
揚秦		0	0	0	0	0	0	116	116	0	102.5
彰銀	-8.76%	-62.6	3.8	-66.3	-14	21	35	20.4	20.3	20.5	25.2
台中銀	0.93%	11.3	0.1	11.3	58	60	1	20.3	20.3	20.4	20.5
旺旺保		0	0	0	0	0	0	29	29	0	33.8
華票		0	0	0	0	0	0	16.3	16.4	16.3	16.8
臺企銀	6.64%	33.1	3.6	29.5	10	32	21	15.6	15.5	15.7	18.2
聯邦銀	12.47%	2.3	0	2.3	1	1	0	18.5	18.5	0	20.8
中再保	29.70%	7.9	0	7.9	1	1	0	26.6	26.6	0	34.5
第一保		0	0	0	0	0	0	27.5	0	27.5	27
統一證	7.44%	44.4	-8.6	53	3	20	16	29.8	30.1	29.5	43.3
三商壽	22.43%	53.7	-0.1	53.8	27	30	2	8	8	7.9	9.9
華南金		0	0	0	0	0	0	33.2	33.3	33.2	43.7
富邦金	-34.94%	-1,296.6	3.6	-1,300.2	-34	5	40	92.8	92.1	92.9	130
富邦金乙特	1.46%	31.5	0	31.5	-35	0	35	61.6	0	61.6	60.7
國泰金	-31.95%	-1,750.6	1.1	-1,751.7	-69	3	72	76.1	75.7	76.1	101.5
凱基金	-15.84%	-48.6	2.3	-50.9	-4	13	17	18	17.9	18.1	30.9
凱基金乙特	-3.58%	-62.2	0	-62.2	-221	0	221	7.9	0	7.9	8.2
玉山金	0.68%	2.7	2.7	0	0	12	12	33.4	33.3	33.5	38.7
元大金	-60.62%	-257	0	-257	-10	0	10	42.4	41.6	42.4	68.1
兆豐金	34.88%	395.1	0.8	394.3	28	29	1	39.1	39	39.8	53.1
台新新光金	35.63%	998	-10.5	1,008.5	77	122	44	23	23	22.8	36
三商	-5.48%	-86.1	5	-91.1	-67	32	100	15.7	15.6	15.8	17.1
統一超	3.64%	30.5	1.5	29	2	4	2	209.7	209.5	210.3	224
農林	16.41%	10.8	0	10.8	-5	0	5	13.1	0	13.1	11
潤泰全	2.15%	6.6	0	6.6	6	6	0	51.1	51.1	0	52.2
淘帝-KY	28.38%	13.4	0	13.4	-6	0	6	7.9	0	7.9	5.6
歐格	-29.94%	-27.4	0	-27.4	4	4	0	22.8	22.8	0	16
豐達科	20.51%	46	0	46	1	2	0	112.2	112	116.5	135
神基	-0.65%	-1.5	0	-1.5	2	2	0	114.8	114.8	0	114
晶豪科	4.25%	1,137.2	1,186.8	-49.6	-9	148	157	170.6	166.5	174.5	180
大立光		0	0	0	0	0	0	2,452.7	2,452.6	2,453.4	4,035
華立	5.32%	39.5	-3.5	42.9	-4	2	6	123.7	125	123.2	112.5
今皓	-14.07%	-1.9	0	-1.9	0	1	0	13.5	13.5	14.3	11.6
晟銘電	4.99%	41.1	0.3	40.8	-1	6	7	117.7	117.7	117.7	76.9
聯陽	-3.35%	-8.1	0	-8.1	-2	0	2	120.9	0	120.9	125
全漢	0.91%	0.5	0.5	0	0	1	1	54.8	54.5	55	52.9
嘉晶	-0.23%	-3.8	-16.1	12.3	0	25	24	67.3	67.6	66.9	79.9
奇鋐	-18.48%	-801.2	62.8	-864	-1	2	3	1,444.9	1,424.6	1,456	2,320
亞光	5.20%	354	160.4	193.6	-6	37	43	158.3	155.9	160.3	128
鴻名	1.11%	0.6	-1.2	1.8	1	3	2	18.1	18.3	17.7	20.2
威強電	-13.96%	-18.6	-0.1	-18.4	-1	1	2	66.6	66.7	66.6	85
信邦	-16.44%	-701.1	-43.8	-657.3	-8	10	19	224.5	227.4	223	296
憶聲		0	0	0	0	0	0	11	11	11.2	12.1
星通	6.45%	33.5	-6	39.5	-2	5	7	74.1	74.8	73.6	53.9
禾伸堂	-318.12%	-1,369.5	0	-1,369.5	-4	0	4	107.6	0	107.6	450
盛達	31.14%	16.6	0	16.6	-2	0	2	26.7	0	26.7	18.4
增你強	18.29%	116.6	2.1	114.5	5	15	9	42.5	42.4	42.7	61.5
德律	-23.22%	-85	0.4	-85.3	0	1	2	183	182.8	183.2	268.5
偉訓	4.26%	50.5	4.1	46.4	11	16	5	74.2	74	74.8	78.2
威健	-44.71%	-109.5	0	-109.5	-8	0	8	30.6	0	30.6	44.3
聯詠	21.68%	249.5	-14.3	263.8	2	3	1	383.6	387.1	372.8	519
智原	-11.13%	-134.3	1.5	-135.8	5	7	1	172.4	172.1	173.7	149.5
文曄	9.70%	209.5	73.9	135.6	2	14	11	154.2	151.3	158	196.5
欣興	-9.63%	-4,578.2	-221.5	-4,356.7	-9	125	135	352.2	353.1	351.3	787
揚智	16.55%	86.3	42.4	43.8	-5	13	18	29	27.1	30.3	21.6
晶技	-33.45%	-59.5	0.7	-60.3	0	1	2	89	88.5	89.2	149.5
健鼎	-3.87%	-100.3	-91.9	-8.4	1	7	6	370.4	377.4	362.1	369
台灣大	5.51%	23.5	0	23.5	4	4	0	106.6	106.6	0	112.5
訊舟	-16.74%	-16.4	0.7	-17	3	5	2	19.6	19.5	19.8	13.8
益登	-7.70%	-28.1	0.6	-28.6	-5	4	9	40.5	40.4	40.5	46.3
精金	-16.91%	-43.8	-32.1	-11.7	10	25	15	10.4	11.2	9	10
鈺德	-17.65%	-12	0	-12	5	5	0	13.6	13.6	0	11.2
力特	18.16%	50.2	0.3	49.9	-8	1	10	27.7	27.4	27.7	22.2
夆典	-8.56%	-373.2	0	-373.2	378	378	0	11.5	11.5	0	10.6
蔚華科	13.17%	37.8	0.4	37.4	2	4	2	71.8	71.7	71.9	90.4
富華新	-18.45%	-38	0	-38	12	12	0	17.2	17.2	0	14
喬鼎	-0.16%	-0.1	3.7	-3.8	1	5	4	18.5	18.1	19	14.3
立德	5.83%	8.5	6.1	2.4	-1	13	14	10.5	10.2	10.7	8.3
華晶科	-4.22%	-63.5	8.8	-72.3	15	35	19	43	42.8	43.3	38.3
銘異	-0.30%	-16.1	-80	63.9	-9	149	158	34.5	34.8	34.3	27.2
建漢	15.38%	68.5	-5	73.5	-11	6	17	26.2	26.8	26	19.3
李洲	1.90%	0.6	0.6	0	0	2	2	14.5	14.4	14.6	20
天方能源	8.01%	2.6	2.6	0	0	1	1	31.8	30.6	33.1	21.7
僑威	5.58%	10.8	-1	11.8	0	2	3	64.6	64.9	64.4	52.6
聯亞	-14.70%	-645.9	94.9	-740.8	-1	4	5	878.8	865.5	889.2	1,630
華義*		0	0	0	0	0	0	230	230	0	27.2
日電貿	5.25%	35.6	-17.8	53.4	2	7	5	96.8	98.3	94.8	125
鴻碩	5.95%	5	5	0	0	3	3	27.7	26.9	28.6	22.7
港建*	65.94%	51.2	0	51.2	3	3	0	25.9	25.9	0	43
聯傑		0	0	0	0	0	0	27.5	26	29	34.9
穩懋	6.84%	874.8	64.7	810.1	14	53	38	241.2	240.5	242.2	294.5
好德	18.28%	264	0	264	55	56	0	25.8	25.8	26.6	30.5
昇銳	-17.18%	-178	7.2	-185.2	30	37	7	28	27.8	28.9	21.7
弘塑	0.56%	10.2	10.2	0	0	1	1	1,824.8	1,819.7	1,829.9	2,370
凌航	-6.13%	-30.6	-2.1	-28.5	-1	3	4	124.8	125.2	124.5	153
耀登	-8.84%	-140.5	36.2	-176.7	1	9	7	176.7	174.3	179.5	86
晶宏	7.84%	4.1	4.1	0	0	1	1	51.9	50.2	54.3	65.8
大綜	-0.29%	-0.5	-0.5	0	0	1	1	170.8	171	170.5	222
正達	5.93%	389.8	-19.1	408.9	45	116	71	56.7	56.8	56.5	65.9
璟德	-10.55%	-86.5	-26.6	-59.9	-1	4	5	164.1	167.8	161.1	221
精確	-1.86%	-52.4	6.5	-58.9	12	44	32	64	63.9	64.1	59
波若威	-7.40%	-895.5	-200.9	-694.6	-6	22	28	432.2	437.4	428.2	544
大量	-38.09%	-2,743.7	37.8	-2,781.5	-10	20	31	232.4	231.2	233.1	486
亞信	1.50%	1.5	0	1.5	-1	0	1	100	0	100	98.5
基亞	7.29%	4.9	0	4.9	-2	0	2	33.6	0	33.6	31.2
景碩	-43.18%	-5,659	59.5	-5,718.5	-14	44	58	226	225.2	226.5	635
倚強科		0	0	0	0	0	0	66.8	66.8	0	58.6
台嘉碩	16.68%	28.8	-1.7	30.5	2	6	4	28.8	28.9	28.5	44.2
原相	3.68%	71	23.3	47.7	-2	7	9	214.4	212.5	215.8	192
金麗科	-4.95%	-52	3.3	-55.3	6	7	1	150.1	149.7	153	140.5
晟鈦		0	0	0	0	0	0	22.7	0	22.7	43.2
錦明	28.72%	32.4	0	32.4	4	4	0	28.2	28.2	0	36.3
緯創	23.22%	3,820.2	-16.7	3,836.8	91	123	32	133.7	133.8	133.3	176
光環	-53.80%	-7,575.5	47.7	-7,623.2	-219	13	232	60.7	57.2	60.9	95.7
千如	9.47%	19.6	-0.7	20.3	4	6	1	34.6	34.7	34	38.8
虹冠電	-19.93%	-311	11	-322	18	23	4	67.9	67.4	70.2	50.5
威剛	7.11%	1,206.5	-39.7	1,246.2	28	48	20	353.4	354	352	398.5
欣銓	-7.37%	-316.5	-33.3	-283.2	-14	12	27	159	160.9	158.1	177
台星科	-4.04%	-452.5	-436.1	-16.4	2	75	73	149.3	152.2	146.2	144
微端		0	0	0	0	0	0	27.4	0	27.4	37
宜特	-0.60%	-6.6	-3.5	-3.1	0	7	8	137.7	137.9	137.4	140.5
東浦	-11.00%	-152.8	-9.8	-143	-26	4	30	46.3	48.4	46	51.5
鈊象		0	0	0	0	0	0	734.1	733.8	734.4	776
英濟	-11.37%	-48.5	5.4	-53.9	4	10	6	42.7	42.3	43.2	28.9
岱稜	-7.98%	-18.6	-1.6	-17	-1	3	5	46.7	47	46.5	55
昇貿	-1.18%	-49.7	74.4	-124.1	6	35	29	120.2	119.1	121.7	98.4
鼎天	-4.34%	-19.9	1.5	-21.4	3	9	6	51	50.9	51.1	43.8
弘憶股	4.03%	10.1	6.7	3.5	2	6	4	42	41.4	43	43.1
尼克森	-1.54%	-20.3	-20.3	0	0	26	26	50.7	51.1	50.3	63.7
同泰	1.38%	0.3	0	0.3	0	0	1	18.2	18.9	18.2	17.9
加百裕	13.76%	506.1	103.1	403	-29	61	90	40.9	39.9	41.5	27.7
雙鴻	0.45%	16.5	46.4	-30	1	4	2	925	917	940.2	902
旭品	25.79%	4.1	0	4.1	-1	0	1	15.9	0	15.9	11.8
泰碩	4.59%	10.6	9	1.6	1	4	3	57.7	56.4	59.4	58
麗清	0.60%	0.4	0.4	0	0	3	3	22.7	22.6	22.8	19
寶德		0	0	0	0	0	0	29.5	0	29.5	22.1
律勝	21.50%	51	-0.7	51.7	-8	1	9	26.3	27	26.3	19.8
臺慶科	17.63%	58.2	0	58.2	2	2	0	165	164.9	166.5	194
尚立	7.17%	2.1	0	2.1	2	2	0	14.7	14.7	0	15.7
先進光	48.49%	56.2	0	56.2	1	1	0	115.8	115.8	0	172
上詮	-2.95%	-89.3	4.6	-93.9	-2	5	7	433.2	432.6	433.6	480.5
典範	8.18%	11	3.4	7.7	0	5	6	22.4	22.1	22.8	15.1
熱映	-22.03%	-63.7	0	-63.7	14	14	0	20.7	20.7	0	16.1
精材	-7.43%	-217.8	57.7	-275.5	-3	13	16	183.2	180.7	185.2	277
新日興	-8.95%	-176.8	13.3	-190.1	4	9	5	219.5	218.5	221.2	171
彬台	-1.87%	-5.7	-5.7	0	0	6	6	50.9	51.4	50.4	25
明泰	16.09%	98.9	-1.1	100	-15	3	18	34.2	34.5	34.1	27.5
崇越電	14.79%	18.5	0	18.5	2	2	0	62.6	62.6	0	71.8
旭軟	-8.64%	-21	0	-21	10	10	0	24.3	24.3	0	22.2
漢科	9.43%	63.5	0	63.5	-4	0	5	134.7	135.7	134.7	122
玉晶光		0	0	0	0	0	0	472	0	472	481
京鼎	-1.58%	-41.8	-7.3	-34.5	-7	2	9	293.7	296.7	293.1	298
譁裕	-16.78%	-12	0	-12	5	5	0	14.3	14.3	0	11.9
奇鈦科	38.60%	108.4	0	108.4	4	4	0	70.2	70.2	0	97.3
台端	5.34%	3	0	2.9	-1	2	3	18.7	18.7	18.8	15.8
哲固	2.87%	11.7	3.5	8.2	-2	10	12	33.8	33.6	34	29.9
榮創	-0.10%	-0.1	1.4	-1.5	-2	6	9	16.1	16	16.2	16.8
聯一光	-131.40%	-47.7	0	-47.7	-1	0	1	36.3	0	36.3	84
創意		0	0	0	0	0	0	2,623.4	2,612.9	2,633.4	3,805
聯鈞	-2.70%	-309.7	-309.7	0	0	44	44	260.8	264.4	257.3	372
晶睿	-0.40%	-0.4	0	-0.4	-1	0	1	99	0	99	99.4
由田	-3.59%	-28.9	-28.9	0	0	7	7	115.1	117.1	113	162.5
群創	4.31%	1,112.7	55.2	1,057.5	46	1,121	1,074	23	23	23.1	45.5
力致	-17.19%	-15.4	0	-15.4	1	1	0	89.6	89.6	0	74.2
崧騰		0	0	0	0	0	0	50	49.9	51.6	48
昇達科	-13.48%	-302	0	-302	2	2	0	1,120	1,120	0	969
長盛	-11.69%	-2.9	0	-2.9	1	1	0	24.8	24.8	0	21.9
陽程	77.94%	985.5	0	985.5	24	25	0	50.6	50.6	51.1	90
環天科	7.75%	5.5	0.4	5.2	-1	3	4	17.9	17.8	18	12.8
維熹	-26.63%	-29	0	-29	2	2	0	54.5	54.5	0	40
矽瑪	9.48%	8	0	8	-4	0	4	21.1	0	21.1	19.1
柏騰		0	0	0	0	0	0	23	0	23	25.3
華盈	23.00%	17.3	0	17.3	5	5	0	15	15	0	18.5
台鋼建設	-11.79%	-1.6	0	-1.6	1	1	0	14	14	0	12.4
御嵿	26.89%	35.6	0	35.6	-8	0	8	16.6	0	16.6	12.1
凡甲		0	0	0	0	0	0	256	256	0	300
力旺	-32.61%	-607	0	-607	-1	0	1	1,861.3	1,647.1	1,868	2,475
晶相光	21.86%	95	-0.4	95.4	-5	1	6	72.4	72.8	72.4	53.3
台勝科	-38.82%	-2,352.1	-1.2	-2,351	-19	22	41	147.8	147.8	147.8	271.5
嘉澤	-10.86%	-480.6	-83.7	-396.9	0	2	3	1,475.7	1,499.9	1,458.1	1,855
晶彩科	-23.00%	-115.2	0	-115.2	5	5	0	100.2	100.1	101	77.1
曜越	41.68%	27.8	0	27.8	-2	0	2	33.4	0	33.4	19.5
州巧	36.22%	93.9	0	93.9	-5	0	5	51.8	0	51.8	33.1
敦泰		0	0	0	0	0	0	54.1	54.1	0	49
宇峻	-3.95%	-9.1	-2.6	-6.5	2	3	1	76.7	77.4	74.8	74.1
兆利	22.53%	41.3	0	41.3	-2	0	2	91.7	0	91.7	71
聯穎	3.75%	23.9	-3.6	27.5	19	35	16	18.2	18.3	18.1	19.8
世禾	-2.84%	-5.3	-5.3	0	0	1	1	187.6	190.5	185.2	170.5
同致	-24.07%	-14.2	0	-14.2	1	1	0	59	59	0	44.8
博士旺	28.34%	62.5	0	62.5	2	2	0	110.3	110.3	0	141.5
禾瑞亞		0	0	0	0	0	0	42.8	0	42.8	58.3
神準	-3.42%	-19	1.1	-20.1	1	4	3	138.8	138.6	139	118.5
牧德	24.18%	1,195.4	0	1,195.4	9	10	0	494.5	494.5	494.9	614
其陽	-1.24%	-1.3	-1.3	0	0	2	2	52.4	52.7	52.1	41.9
逸昌		0	0	0	0	0	0	28.6	0	28.6	25.6
聯合再生	-16.31%	-190	23.6	-213.6	-38	70	109	10.7	10.5	10.8	16.3
博磊	34.51%	101	0	101	4	4	0	73.2	73.2	74.4	98.4
辛耘	-0.87%	-5.7	-5.7	0	0	2	2	328	329.4	326.5	650
閎康	-1.00%	-12.5	-7.2	-5.3	4	6	2	208.9	209.8	206.3	208.5
通嘉	3.72%	14.3	3.4	10.9	-2	5	7	54.9	54.5	55.2	49.7
艾笛森	1.68%	1.7	0	1.7	-5	0	5	20.2	0	20.2	19.9
瑞鼎	-4.37%	-239.5	-0.8	-238.7	22	23	1	238.3	238.3	237.5	227.5
力銘		0	0	0	0	0	0	11.8	11.8	0	12.9
宏致	-11.71%	-78.8	-6.2	-72.7	-6	4	10	67.3	68.4	66.9	79
安可	-7.70%	-13.8	1	-14.8	-2	5	7	25.5	25.4	25.6	33
洋華	-2.36%	-18.2	-33.8	15.6	-1	10	11	70.2	72	68.6	53
富晶通	-4.47%	-1.3	-1.3	0	0	1	1	28	28.6	27.4	19.7
光頡	2.80%	13.4	7.1	6.3	1	8	6	59.8	59.3	60.5	62.5
西勝	-18.95%	-3.8	0	-3.8	1	1	0	20.1	20.1	0	16.3
盈正	5.65%	23.1	0	23.1	-6	0	6	68.2	0	68.2	64.3
新鉅科	-10.45%	-130	0.5	-130.5	12	34	21	36.6	36.6	36.6	26.6
達邁	6.08%	38.3	17.7	20.6	-4	5	9	70	67.7	71.3	66.1
健策	-0.35%	-40.3	-40.3	0	0	4	4	2,861.3	2,866.4	2,856.4	3,445
世芯-KY	2.26%	155	155	0	0	2	2	3,422.4	3,385.8	3,463.3	3,060
鑫科	3.74%	16.6	9.7	6.9	-1	6	7	63.6	62.7	64.3	57.4
貿聯-KY	22.58%	1,281.6	-59.7	1,341.4	1	4	2	1,418.7	1,429.3	1,399.4	2,100
圓展	-0.38%	-0.1	0	-0.1	1	1	0	39.4	39.4	0	39.3
TPK-KY	-12.58%	-26.1	0.4	-26.5	-2	3	5	41.4	41.3	41.5	54.7
家登	-1.83%	-176.4	209.9	-386.3	11	22	10	437.8	431.2	452.2	399
達能	26.08%	10.3	0	10.3	-2	0	2	19.8	0	19.8	14.6
湧德	2.96%	192.9	126	66.9	-3	50	54	120.5	119.2	121.7	105
碩禾	17.54%	22	0	22	0	0	1	125.1	117	126	104
營邦	-7.66%	-86.9	-14.7	-72.2	0	2	3	377.9	382.2	374.8	447
海華	7.10%	95.4	36	59.4	-5	16	21	64	62.7	65	53.1
大眾控	-2.33%	-49.3	9	-58.3	3	38	35	55.6	55.4	55.7	36
大聯大	-71.89%	-141.2	0	-141.2	-3	0	3	65.4	0	65.4	112.5
欣陸	-7.01%	-9.7	-0.1	-9.6	3	6	2	23	23	23	20.6
合勤控	-3.66%	-21.1	2.1	-23.2	-8	7	15	38.4	38.2	38.5	41.4
永信		0	0	0	0	0	0	55.7	55.7	0	53.6
神達	3.10%	63.6	44.3	19.3	3	25	22	81.9	81	83	87.4
漢磊	4.30%	132.2	14.7	117.6	-10	38	48	64.1	63.9	64.3	52.5
上緯投控	-24.67%	-30.1	0	-30.1	1	1	0	122	122	0	91.9
日月光投控	-44.21%	-2,178.6	31.2	-2,209.8	-8	7	16	308	305	309.5	555
永崴投控	-16.60%	-51.1	6.4	-57.4	6	11	5	28	27.6	28.8	18
富采	18.11%	142.2	2.5	139.8	13	21	8	37.4	37.3	37.6	48.1
定穎投控	5.97%	403.6	24.8	378.8	-8	38	46	147	146.6	147.3	99.9
聯嘉投控	16.32%	6.2	0	6.2	2	2	0	19	19	0	22.1
永日	3.75%	1.5	0.1	1.5	-1	1	2	20.7	20.7	20.7	19.2
東洋	12.37%	10.5	0	10.5	-1	0	1	84.9	0	84.9	74.4
邦特		0	0	0	0	0	0	120.5	0	120.5	113.5
懷特	-22.60%	-3.3	0	-3.3	1	1	0	14.6	14.6	0	11.3
加捷生醫	-22.95%	-3.4	0	-3.4	1	1	0	14.6	14.6	0	11.3
濟生		0	0	0	0	0	0	29.8	0	29.8	29.9
健喬	-4.68%	-26.4	2	-28.4	6	17	10	33.1	33.1	33.2	29
旭富	12.64%	6.9	0	6.9	-1	0	1	54.2	0	54.2	47.4
優盛	-12.99%	-7.1	-1.5	-5.6	1	3	2	18.2	18.5	17.8	12.9
晟德	-7.43%	-71.8	-40.4	-31.4	6	23	17	42	43	40.6	37.8
中天	9.23%	7.7	0.5	7.2	-1	3	4	21	20.9	21.1	13.9
聯合	-25.78%	-29	0	-29	0	1	0	112.5	112.5	113	83.5
健亞	15.87%	20.1	0	20.1	-3	0	4	31.7	30.1	31.7	26.7
亞諾法	-22.41%	-130.4	1.4	-131.7	20	21	1	27.7	27.6	29	21.1
國光生	-0.04%	-0.1	8.7	-8.9	3	18	15	19.8	19.5	20.1	16.6
中裕	4.51%	13.3	4.3	9	-2	3	5	58.9	58	59.5	55
太景*-KY	-35.46%	-99.7	0.2	-100	15	19	4	14.8	14.8	14.9	8.1
訊聯基因		0	0	0	0	0	0	53.3	0	53.3	39.9
智擎	-11.08%	-15.3	0	-15.3	2	2	0	69.1	69.1	0	61.4
承業醫	-23.38%	-8	0	-8	1	1	0	34	34	0	26.1
友霖	11.45%	3.2	0	3.2	-1	0	1	28	0	28	24.8
松瑞藥	-13.50%	-14.2	1.4	-15.6	4	5	1	21	20.8	22.2	16.9
瑞基	-15.37%	-6.3	0	-6.3	2	2	0	20.5	20.5	0	17.4
久裕	-18.85%	-8.2	0	-8.2	2	2	0	21.8	21.8	0	17.7
安克	-33.45%	-9.5	0	-9.5	2	2	0	14.2	14.2	0	9.5
信立	15.76%	18.7	0.5	18.2	0	1	2	59.4	59	59.6	41.4
炎洲	5.13%	28	0	28	39	40	0	13.6	13.7	13.6	14.4
金洲	-17.15%	-17.8	0	-17.8	2	2	0	51.9	51.9	0	43
冠星-KY	0.99%	1	0	1	1	1	0	101	101	0	102
崇友		0	0	0	0	0	0	112	112	0	123
高鋒	5.40%	29.7	0.2	29.5	-2	9	11	49.9	49.9	49.9	35.2
福裕	4.30%	0.9	0.9	0	0	1	1	22.1	21.6	22.5	17
永彰	-15.77%	-9.4	0	-9.4	2	2	0	29.8	29.8	0	25.1
東台	-9.84%	-110.4	-31.6	-78.8	8	32	23	35.1	35.7	34.3	26.9
瑞智		0	0	0	0	0	0	25.6	0	25.6	23.7
協易機	-7.84%	-197.6	7.7	-205.3	14	66	52	38.2	38.1	38.3	23.5
慶騰	-16.90%	-16.6	-0.1	-16.5	-3	1	4	24.6	24.6	24.5	30.1
拓凱	-1.45%	-26	0	-26	-10	0	11	163.1	163	163.1	165.5
全球傳動	-0.34%	-3.4	9.6	-13	2	20	17	49.9	49.7	50.2	45.4
晟田	-28.89%	-13.5	0	-13.5	-1	0	1	46.6	0	46.6	60
萬在	7.16%	39.7	0	39.7	-17	0	17	32.6	0	32.6	30.3
銘鈺	-1.98%	-1.6	-1.6	0	0	2	2	39.2	39.6	38.8	32
桓達	12.02%	25	0	25	-2	0	2	104	0	104	91.5
長佳	-12.90%	-7.2	0	-7.2	2	2	0	27.9	27.9	0	24.3
力達-KY	1.45%	0.4	0.4	0	0	1	1	24.2	24	24.3	17.6
永新-KY	-29.20%	-83.3	0	-83.3	4	4	0	71.3	71.3	0	50.5
健椿	-1.72%	-15.9	29.6	-45.5	4	20	16	46.4	45.6	47.4	34.2
穎漢	-11.66%	-74.1	4.7	-78.8	6	15	9	42.3	42.1	42.7	29
百德	-5.75%	-107.7	-19.3	-88.4	3	28	25	66.9	67.3	66.5	37.8
時碩工業	-7.97%	-9.8	0	-9.8	-2	0	2	61.5	0	61.5	66.4
鈞興-KY	17.25%	401	21	380	-8	4	12	193.7	189.8	195	147.5
大銀微系統	0.97%	15.6	15.6	0	0	13	13	123.4	122.8	124	180.5
達明	5.43%	280.5	46.6	233.9	-2	11	13	397.5	395.2	399.5	282.5
永捷	-17.46%	-9.5	-1.1	-8.4	1	3	2	18.1	18.4	17.8	10
德淵		0	0	0	0	0	0	16.8	16.8	0	18.5
美琪瑪	0.96%	2	2.9	-0.9	1	3	2	69.4	68.8	70.3	67.9
國精化	1.25%	12.4	12.4	0	0	6	6	165.3	164.3	166.3	170.5
泰博	2.65%	7	0	7	-2	0	2	132	0	132	128.5
康普	1.34%	5	3	2	1	5	4	74.4	74	74.8	76
合一	-3.32%	-52.1	0.7	-52.8	2	23	21	68.2	68.2	68.2	41.8
台耀	-15.36%	-9.2	0	-9.2	1	1	0	59.9	59.9	0	50.7
強生	16.90%	9.8	0	9.8	-1	0	1	58	0	58	48.2
新應材	-5.02%	-640.8	103.4	-744.2	6	15	9	850.3	846	857.5	722
三福化		0	0	0	0	0	0	126.6	125.1	128	108
勤凱	-2.25%	-13	18.3	-31.3	-2	1	3	192.8	179	197.3	213
材料*-KY	-4.77%	-324.3	-1.8	-322.6	129	134	5	50.7	50.8	50.4	48.3
雙鍵	73.03%	873.5	21.8	851.7	6	10	4	119.6	118.1	123.5	260
南寶	-1.34%	-75.9	3.1	-79	17	18	1	313.3	313.1	316.3	308.5
晶呈科技	-28.75%	-113	0	-113	1	1	0	393	393	0	280
上品	7.85%	38.7	5.1	33.6	-1	1	2	246.5	243	248.1	214.5
台特化	-11.64%	-582.6	-99.2	-483.3	4	15	11	333.5	337.3	328.3	216.5
聯光通	3.61%	70.6	13	57.7	-7	39	47	41.7	41.5	41.8	34.6
遠傳		0	0	0	0	0	0	88.6	0	88.6	105
正文	5.65%	11.1	0.2	10.9	3	7	3	28.2	28.2	28.2	30.9
前鼎	0.26%	0.2	0.2	0	0	1	1	78.4	78.3	78.5	132
新復興	28.97%	1,027.9	65.2	962.7	-36	21	57	62.3	60	63.1	36.4
聯德控股-KY	-3.09%	-3.2	-3.2	0	0	1	1	103.8	105.5	102.3	82.3
事欣科	-2.01%	-151.7	31.3	-183	-7	103	110	68.7	68.6	68.9	95
新唐	15.12%	579	194.7	384.3	6	60	53	63.8	62.1	65.8	117
泰鼎-KY	15.37%	107.5	5.4	102.1	-17	3	20	35	33.4	35.2	29.2
燦星網	28.33%	18.9	0	18.9	-2	0	3	22.2	22	22.3	16
新盛力	3.85%	31	-12.5	43.5	2	5	2	161.2	163	156.8	177.5
友輝	-8.14%	-24	0	-24	5	5	0	59	59	0	54.2
太極	13.31%	28.7	0.3	28.4	-11	2	13	16.6	16.5	16.6	14.1
和碩	15.61%	450.4	1.1	449.4	31	41	9	70.4	70.4	70.5	84.4
亞電	3.70%	54.2	-7.8	62.1	13	32	19	45.9	46	45.6	50.8
康控-KY		0	0	0	0	0	0	12.3	0	12.3	8.8
辣椒	-26.19%	-64.1	-9.5	-54.6	1	2	1	122.3	125.5	116	70.9
有成精密	-6.91%	-25.9	0.9	-26.8	-2	6	8	46.8	46.8	46.9	60.3
金耘國際		0	0	0	0	0	0	19	19	0	15.8
凌通	-11.59%	-76.6	3.8	-80.4	-14	2	16	41.3	39.7	41.6	47.3
緯致	1.23%	4.5	0	4.5	-3	0	3	122	0	122	120.5
光鋐	-10.08%	-65.7	5.3	-71	-21	8	29	22.5	22	22.6	26
臻鼎-KY	-41.78%	-3,525.7	180.5	-3,706.2	-16	31	47	179.6	176	181.9	413.5
天鈺	3.56%	5.5	0	5.5	0	0	1	154.6	152.5	155	149.5
譜瑞-KY	1.08%	25	25	0	0	4	4	580.5	577.5	583.8	562
十銓	-0.43%	-92.2	-312.8	220.6	-21	66	87	246	248.7	244	233.5
立積	-1.50%	-3.8	-3.8	0	0	2	2	124.8	125.8	123.9	97.4
IET-KY	0.17%	3.8	57	-53.2	1	6	4	380	374.1	388.4	347.5
廣穎	-3.31%	-99.9	54.7	-154.6	-1	57	59	51.2	50.7	51.7	129
亞泰	-10.52%	-15.8	0	-15.8	2	2	0	75.1	75.1	0	67.2
佳凌	8.82%	47.5	0	47.5	13	16	3	33.6	33.6	33.7	37.3
眾達-KY	0.19%	2.8	2.8	0	0	11	11	135.6	135.5	135.7	117
華星光	1.52%	290.2	175.1	115.1	1	61	59	313.9	312.4	315.4	370
科誠	0.00%	0	0	0	2	2	0	81.6	81.6	0	81.6
榮科	-0.45%	-9.4	54.7	-64.1	14	34	20	61.2	60.2	62.9	55.6
環宇-KY	32.98%	144.5	7.5	137	0	2	1	219.1	216	223.5	353
三星	-0.36%	-6.4	-6.4	0	0	30	30	59.8	59.9	59.6	56.5
榮剛	-0.84%	-8.7	-20.8	12.1	-5	25	30	34.6	35.1	34.2	31.8
久陽	-1.57%	-0.8	-0.8	0	0	4	4	13	13.1	12.9	16.9
建錩	-7.92%	-11.3	0	-11.3	12	12	0	11.9	11.9	0	11
華祺	-4.24%	-2.6	-2.6	0	0	2	2	30.7	31.3	30	21.2
訊連	-25.00%	-21.4	0	-21.4	1	1	0	85.6	85.6	0	64.2
寶碩	38.04%	8	0	8	1	1	0	20.9	20.9	0	28.9
亞昕		0	0	0	0	0	0	24.6	0	24.6	21.7
全訊	20.80%	333.5	14.8	318.7	-9	2	11	145.8	139.5	146.9	111.5
東科-KY	-25.87%	-25.3	0	-25.3	1	1	0	97.8	97.8	0	72.5
鈺鎧	31.99%	24	0.1	24	2	3	1	25.1	25.1	25.1	37.1
雷笛克光學	5.20%	2.9	1.2	1.8	-1	2	3	18.9	18.6	19.2	17.4
達興材料	-4.77%	-142.1	-1.6	-140.5	7	9	2	331.4	331.6	330.8	311.5
乙盛-KY	-1.39%	-23	6.4	-29.4	3	19	16	87	86.8	87.2	77
智晶	18.61%	10.2	0	10.2	-2	0	2	27.4	0	27.4	22.3
天鉞電	21.22%	72.9	-1.7	74.6	-7	2	10	34.4	35	34.2	24.9
祥碩	1.49%	19.8	0	19.8	-1	0	1	1,334.8	1,335	1,334.8	1,315
信驊		0	0	0	0	0	0	8,941	8,875	8,985	14,525
jpp-KY	1.74%	14.5	7.2	7.3	-2	1	3	278.4	273	280.2	276.5
宜鼎	-23.60%	-540.1	-6.7	-533.4	0	2	3	763	765	761.6	1,295
邑昇	-3.37%	-9.8	-12.8	3	1	7	6	41.7	42.7	40.6	45.7
華懋		0	0	0	0	0	0	201	0	201	156
太欣	-19.86%	-5	0	-5	2	2	0	12.5	12.5	12.4	10
系統電	-17.93%	-378.4	-1.2	-377.2	20	31	11	68.1	68.1	68	49.3
世紀*	5.56%	50.3	1.7	48.6	0	8	9	100.4	100.3	100.5	51.9
光聯	10.52%	538.4	117.3	421.1	-66	136	202	25.3	24.8	25.7	19.3
士開	-7.51%	-83.5	0	-83.5	-100	0	100	11.1	0	11.1	12
華容	57.91%	66.6	-2.6	69.2	1	4	2	28.8	29.2	27.9	63.8
建榮	17.59%	101.4	-2.3	103.7	-2	3	6	96	96.5	95.8	61.2
世界	-1.80%	-87.6	-85.4	-2.1	0	32	31	152.2	153.6	150.8	151.5
鈺創	-4.48%	-344.9	-5.7	-339.2	-28	97	126	61	61.1	61	72.7
台林	-3.57%	-4.7	0	-4.7	-5	0	5	26.6	0	26.6	27.6
佳總		0	0	0	0	0	0	6.8	0	6.8	5
中光電	4.75%	764.5	-555	1,319.5	-65	102	168	95.7	99.1	93.7	73.7
光譜	-2.02%	-17.7	-0.4	-17.2	1	28	26	31.2	31.2	31.2	22.6
青雲	103.25%	673.1	0.8	672.3	4	7	2	93.1	93	93.4	227.5
中磊	-0.23%	-12.9	-38.6	25.7	-15	52	67	84.3	84.8	84	82.3
能率	6.05%	177.2	50.4	126.8	-8	48	57	51.4	50.8	51.9	37.8
慕康生醫	-35.61%	-15.7	0	-15.7	2	2	0	22	22	0	14.2
台半	-3.64%	-63.6	-7.9	-55.7	-8	17	26	67.1	67.4	66.9	73.1
振發	18.26%	11	0	11	2	3	0	20.1	20.1	20.6	23.8
崇越		0	0	0	0	0	0	330.3	330.3	0	500
高技	14.56%	227.1	1.9	225.2	-2	3	5	311.9	311.5	312.1	199.5
均豪	-4.28%	-40.4	0.6	-40.9	5	10	5	94.2	94.2	94.3	86
佶優	-14.29%	-93.5	11.5	-105	13	20	6	32.7	32.3	34.2	24.8
宣德	20.54%	38.7	-1.1	39.8	-4	1	5	37.7	38.6	37.5	27.6
同協	2.74%	0.4	0	0.4	-1	0	1	16.5	0	16.5	16
富驊	2.97%	0.9	0.9	0	0	1	1	30.3	29.9	30.8	21.6
瀚宇博	-0.49%	-17.2	-52.4	35.3	-1	33	34	103	103.8	102.2	66.9
松翰	-15.63%	-31.1	2.6	-33.7	-3	2	5	39.8	38.9	40.2	51.4
聰泰	8.14%	26.5	3.5	23	-1	1	2	162.8	160.5	164	141
智冠	2.81%	8.8	-0.5	9.3	-1	1	3	104.3	104.7	104.2	99.5
中美晶	4.61%	85.9	18.8	67.1	1	15	13	124.1	123.4	124.9	157
慧友	16.78%	7.6	0	7.6	-1	0	1	45.3	0	45.3	37.7
松普	14.21%	47.1	3.4	43.7	18	33	15	10	10	10.2	12.4
同亨	19.15%	20.2	0.1	20.1	2	4	1	26.4	26.4	26.5	33.1
三聯	-19.46%	-17.9	0	-17.9	1	1	0	92	92	0	74.1
凱崴	-1.06%	-26.4	37	-63.3	2	39	36	63.5	63.1	64.1	42
永信建	-17.02%	-10.3	0	-10.3	1	1	0	60.5	60.5	0	50.2
德昌	3.10%	4.2	0	4.2	2	2	0	67.8	67.8	0	69.9
力麒		0	0	0	0	0	0	7.9	0	7.9	7.7
建國	31.19%	10.2	0	10.2	1	1	0	32.7	32.7	0	42.9
隆大		0	0	0	0	0	0	31	0	31	28.2
工信	46.29%	302.2	-0.5	302.7	-25	5	30	21.8	21.9	21.8	9.6
遠雄	-0.38%	-0.5	0.2	-0.6	1	2	1	65.6	65.6	65.7	64.9
龍巖		0	0	0	0	0	0	54	54	0	47.4
鄉林	12.72%	68.7	0	68.7	-60	0	60	9	0	9	7.9
長虹		0	0	0	0	0	0	78.6	78.7	77.5	77.6
聖暉*	41.16%	269.7	0	269.7	1	1	0	655.2	655.3	652	925
陸海		0	0	0	0	0	0	18.1	18.1	0	14.1
遠雄港		0	0	0	0	0	0	48	0	48	48
四維航	20.76%	19.3	1.8	17.5	-3	2	5	18.6	18	18.9	13.1
老爺知	5.40%	1.3	0	1.3	-1	0	1	23.2	0	23.2	21.9
致和證	-30.53%	-232.3	-0.8	-231.5	-30	2	33	23.1	23.4	23	30.5
中租-KY	6.52%	41	0	41	5	6	0	104.7	104.7	105	111.5
上海商銀		0	0	0	0	0	0	39.5	39.5	39.5	45.5
台名		0	0	0	0	0	0	41.8	0	41.8	38.4
合庫金	16.53%	97.9	0	97.9	25	25	0	23.7	23.7	23.8	27.6
寶雅	81.12%	645	0	645	2	2	0	397.5	397.5	0	720
南仁湖	7.41%	14.4	0.5	13.9	-13	8	21	9.2	9.2	9.3	8.2
群益證	-10.18%	-39.5	-14.1	-25.3	-5	8	13	29.8	30.9	29.1	34.2
宏遠證	-9.08%	-36	-0.4	-35.6	-24	4	28	14.2	14.3	14.2	15.7
康和證	-14.33%	-12.4	0.7	-13	-4	1	5	17.2	16.7	17.4	20.6
美好證		0	0	0	0	0	0	31.2	0	31.2	34.1
福邦證		0	0	0	0	0	0	14.9	14.9	0	14.1
創惟	1.26%	63.6	81.2	-17.6	2	50	48	101.2	100.4	102.1	91.6
競國	-5.63%	-6.1	0.1	-6.3	-6	1	7	15.6	15.5	15.6	16.7
光聚晶電	14.52%	14	3	11	-1	1	2	48.2	46.2	49.2	38.2
邁達特	3.14%	2.9	-3.4	6.3	-1	1	2	46.3	48.6	45.2	38.9
亞矽	1.93%	4.9	4.9	0	0	11	11	23	22.8	23.3	21.2
彩晶	5.84%	38.1	-0.5	38.6	11	73	62	8.9	8.9	8.9	12.5
迎廣	-15.73%	-35.4	0	-35.4	3	3	0	75	75	0	63.2
建達	16.67%	52.9	0	52.9	-17	0	17	18.7	0	18.7	15.6
達運	-1.20%	-8.6	8.6	-17.2	34	54	20	13.3	13.2	13.6	12.7
擎邦	-7.66%	-34.5	1	-35.5	6	8	2	56.3	56.2	56.7	50.3
廣運	4.53%	105.6	-14.2	119.8	-4	27	31	75.2	75.5	75	45
信音	3.51%	32.2	8.3	24	-3	21	24	38.3	38.1	38.4	30.5
九豪	-11.00%	-16.4	0.8	-17.2	-1	2	4	37.2	37	37.4	46
金橋	-11.31%	-61.6	-55.6	-6	1	22	21	24.7	26	23.4	20.1
萬旭	14.57%	18.5	-1.3	19.8	-3	1	4	31.8	32.9	31.6	25
茂達	-0.95%	-14	-14	0	0	6	6	244.7	245.8	243.5	265
亞翔	-3.03%	-106.7	11.4	-118.2	0	5	6	587.7	586.5	588.8	707
友勁	7.35%	0.7	0	0.7	0	0	1	10.1	9.8	10.2	9.5
振曜	-22.82%	-25.9	0	-25.9	1	1	0	113.5	113.5	0	87.6
耕興	-8.60%	-30.5	0	-30.5	-2	0	2	177.3	0	177.3	192.5
頎邦	133.18%	148.5	0	148.5	2	2	0	55.8	55.8	0	130
驊宏資	-31.17%	-12	0	-12	1	1	0	38.5	38.5	0	26.5
晉倫	-14.21%	-4.3	0	-4.3	-1	0	1	29.9	0	29.9	34.2
百一	-11.65%	-9.1	0	-9.1	5	6	0	13.1	13	14.3	11.5
嘉聯益	-5.08%	-64.2	-17.2	-47	16	75	59	16.9	17	16.7	14.1
鈞寶	-0.55%	-4.5	-20.5	16	-2	11	14	57.4	58.4	56.6	51.2
松上	-6.02%	-30.5	0	-30.5	23	23	0	22	22	0	20.7
欣技	-15.48%	-44.7	2.7	-47.3	13	16	3	18	17.9	18.8	14.3
華電網	0.22%	12	-15.1	27.1	-1	82	83	65.7	65.8	65.6	38.5
華興	-12.36%	-4.8	0	-4.8	2	3	0	13	13	13	11.4
久正	17.13%	2.2	0	2.2	-1	0	1	12.6	0	12.6	10.4
宏齊	-4.34%	-22.2	-2.7	-19.5	10	22	12	23.3	23.3	23.1	21.4
信昌電	-9.55%	-256.7	-42.3	-214.4	-2	33	36	74.7	75.3	74	145.5
立敦	28.85%	73.6	-3.9	77.4	4	5	1	51	51.6	47.8	71
瑞儀	0.81%	3	3	0	0	3	3	125.5	125	126	82.3
達麗	-4.75%	-11.8	0	-11.8	5	5	0	49.7	49.7	0	47.3
亞通	-11.90%	-3.3	0	-3.3	1	1	0	27.5	27.5	0	24.3
橘子	-19.94%	-10.4	0	-10.4	1	1	0	52.4	52.4	0	42
合晶	-43.49%	-790.7	11.9	-802.6	-16	31	47	38.7	38.5	38.8	89
新潤	-12.49%	-5.9	0	-5.9	1	1	0	47.6	47.6	0	41.7
萬潤	57.68%	1,100.7	4.8	1,095.8	2	5	3	381.6	381.1	382.7	929
廣明	-26.71%	-89.4	0.7	-90.1	1	3	1	111.5	111.3	112	66.3
豐藝	6.48%	5.8	0	5.8	2	2	0	44.7	44.7	0	47.7
萬泰科	11.84%	131.7	12.1	119.7	12	21	8	53	52.6	54.1	61.8
精成科	-9.55%	-296.6	56.9	-353.5	10	27	16	115.1	113.7	117.3	81.6
巨路	10.09%	25	0	25	-1	0	2	123.9	122	124	111.5
帆宣		0	0	0	0	0	0	288.6	292.4	285.5	468
佳必琪	-90.13%	-274	0	-274	-1	0	2	152	145.5	152	289
盛群	-3.19%	-49.4	11.9	-61.3	-12	19	32	48.4	48.1	48.7	53.4
海韻電	-3.58%	-2.4	0	-2.4	1	1	0	67.1	67.1	0	64.7
艾華	15.66%	38.8	18.3	20.5	-1	2	3	82.6	77.1	86.3	65.8
詮欣	-1.80%	-1	0	-1	1	1	0	55.5	55.5	0	54.5
飛捷	36.54%	66.9	0	66.9	2	2	0	91.6	91.6	0	125
雷科	2.02%	5	5	0	0	4	4	61.9	61.3	62.5	94.7
今國光	-5.42%	-120.7	22.9	-143.5	13	30	16	74.3	73.8	75.2	63.5
聯茂	9.44%	252	-40	292	2	23	21	116.1	117	115.1	263
精誠		0	0	0	0	0	0	118.5	118.5	0	154
和椿	-26.46%	-450	2.7	-452.7	13	14	1	121.5	121.3	124	86.5
居易		0	0	0	0	0	0	28.8	28.8	0	21.8
中探針	-13.33%	-594.3	-44.7	-549.6	-12	56	68	65.6	66	65.2	111
岳豐		0	0	0	0	0	0	26.4	0	26.4	24.4
旺矽	-55.11%	-2,789.1	-30.2	-2,758.9	-1	1	2	2,530.5	2,551.3	2,521.1	5,280
聚鼎	-18.76%	-39.6	-0.6	-39	-4	1	5	42.3	42.8	42.2	51.9
光鼎	31.59%	106.5	3.6	102.9	10	36	26	9.4	9.3	9.5	19.6
茂綸	18.95%	83.3	4.6	78.7	3	5	2	87.9	87.3	89.6	113.5
研通	-6.02%	-2.9	0	-2.9	1	2	0	24.1	24.1	23.6	22.7
系微	-2.25%	-9.7	-1.9	-7.8	0	2	1	214.5	215.3	213.3	207.5
華孚	-38.85%	-139.7	0	-139.7	5	6	0	59.9	59.9	61.5	36.7
驊訊		0	0	0	0	0	0	40.3	0	40.3	32.8
力成	-3.33%	-198.2	-30.5	-167.7	7	23	16	258.7	259.5	257.5	235.5
茂迪	5.37%	50.8	14.2	36.6	-26	15	41	23.1	22.4	23.3	21.9
矽格	17.90%	673	-4.8	677.9	12	28	15	134.2	134.4	134	186.5
方土昶	2.07%	121.7	107.4	14.3	-2	118	120	49.1	48.6	49.6	42.4
泰詠	-18.14%	-53.8	0	-53.8	10	10	0	29.6	29.6	0	24.3
台郡	19.00%	57.7	0	57.7	-5	0	5	60.7	0	60.7	49.2
倍微	-7.14%	-3.7	0	-3.7	-2	0	2	25.9	0	25.9	27.8
同欣電	1.97%	72.5	10.4	62.1	9	24	15	153.4	153.1	153.8	160
台燿	-36.90%	-7,649.6	36.4	-7,685.9	-12	27	40	518.2	517.4	518.8	1,110
元山	-17.13%	-44.5	-1.7	-42.8	4	5	1	52	52.2	50.5	41.6
安鈦克	39.51%	126.7	0.7	126	-8	1	9	35.6	35	35.7	20
台表科	26.17%	126	-3.6	129.5	2	5	2	96.3	96.8	95	140
胡連	-3.34%	-4	0	-4	1	1	0	120	120	0	116
全國電		0	0	0	0	0	0	61	61	0	51.8
康舒	-6.75%	-531.4	95.1	-626.5	47	141	93	55.9	55.5	56.5	42.4
佳邦	15.01%	54	-0.7	54.7	-3	1	4	90	90.5	89.8	71.6
啟碁	-17.71%	-1,780.4	-49.4	-1,731	-29	31	61	164.8	165.9	164.3	222
良維	19.89%	97.5	5.5	92	2	3	1	163.3	162	167.5	208
沛亨	-6.63%	-114.5	-208.6	94.1	1	8	7	216	229.9	200.1	324
悅城	7.62%	2.5	0	2.5	1	1	0	32.8	32.8	0	35.3
旭隼	5.26%	47.8	0	47.8	1	1	0	909.2	909.2	0	957
矽力*-KY	-1.41%	-48	-48	0	0	12	12	284.5	286.5	282.5	413
瑞祺電通	1.72%	1.5	1.5	0	0	1	1	87.5	86.7	88.2	87.1
詠昇	-21.98%	-16.4	0	-16.4	2	2	0	37.3	37.3	0	29.1
京晨科		0	0	0	0	0	0	75.5	75.5	0	123.5
億而得	30.65%	3,139.3	3.3	3,136	-97	1	99	103.5	100.2	103.5	71.5
統新	-10.28%	-328.1	25.1	-353.2	-8	22	30	106.4	105.7	106.9	151
今展科	-54.99%	-38.6	2.7	-41.3	-1	1	2	35.1	33.3	36	77.3
大中	-13.76%	-82	-3.5	-78.5	-1	3	4	149	149.7	148.5	227
迅得	-5.60%	-17	0.5	-17.5	1	2	1	151.7	151.5	152	134
廣錠	10.78%	16.1	0	16.1	-7	0	7	21.4	0	21.4	19.1
光聖	12.55%	1,160.3	3.2	1,157	-2	3	6	1,540.3	1,539.6	1,540.7	1,155
元晶	-1.29%	-145.4	155	-300.4	19	282	263	39.8	39.6	40.1	23.8
藥華藥	11.20%	854.3	110.3	744	1	11	9	693.6	688	700.2	1,060
訊芯-KY	-7.43%	-242.8	-63.6	-179.2	0	19	20	163.4	165.1	161.8	341
GIS-KY	34.47%	386.9	0.9	386	26	28	2	40.1	40.1	40.5	54.9
益得	-24.20%	-55.1	0	-55.1	11	11	0	20.7	20.7	0	15.7
大樹	-16.36%	-132.7	4	-136.7	5	8	2	101.4	101	103	78.2
宇智	13.20%	57	-0.6	57.6	-5	3	8	54	54.2	54	42.5
保瑞	-1.75%	-124.5	81.8	-206.3	1	12	11	592.3	588.8	596.2	382.5
安集	-3.65%	-39.8	-39.8	0	0	30	30	36.3	37	35.6	35.8
弘煜科	-26.71%	-10.1	0	-10.1	1	1	0	38	38	0	27.9
點序	11.17%	177.9	7.5	170.4	-3	11	14	113.8	113.4	114.1	57.3
環球晶	-35.23%	-2,679.8	75.9	-2,755.7	-8	7	15	507.1	499.7	510.5	855
晶碩	-0.88%	-2.5	-2.5	0	0	1	1	285.3	286.5	284	324
生華科	-6.23%	-14.9	5.3	-20.3	1	4	3	60	59.3	61	39
九齊	14.97%	18.3	1.1	17.2	2	3	1	40.8	40.5	41.7	49.2
科懋	11.67%	9.7	0	9.7	-3	0	3	27.9	0	27.9	24.6
益安	22.03%	42.5	2.3	40.2	-1	1	2	96.5	94.9	97.3	57.1
南六	-10.28%	-33.4	2.9	-36.3	6	7	1	46.4	46.1	49	40
台塑化	-18.35%	-278	0.1	-278.1	-14	14	29	52.3	52.3	52.3	70.8
聚和	-9.90%	-14	0.9	-14.9	-2	2	4	35.3	35.1	35.5	43
精測	22.53%	725.3	0	725.3	0	0	1	3,219.9	3,175	3,220.3	2,495
穎崴	5.53%	226.6	226.6	0	0	1	1	4,098.4	3,985.8	4,212.3	5,815
達發	3.68%	88.3	7.4	80.9	2	5	3	480.4	479.5	482	520
創威	-0.94%	-1.7	4.6	-6.3	-1	2	3	60.3	59	61.3	67.6
愛普*	24.18%	212.2	-12.1	224.3	1	2	1	438.7	442.7	430.6	667
瑞耘	-8.80%	-5.3	0	-5.3	-1	0	1	60.2	0	60.2	65.5
晶心科	-4.58%	-22.5	1	-23.5	1	2	1	245.8	245.5	246.5	222
泰福-KY	-2.53%	-1.3	-1.3	0	0	1	1	52.8	53.3	52	37.3
正基		0	0	0	0	0	0	67	67	0	55
高端疫苗	11.40%	32.5	13.4	19	3	7	4	40.7	39.5	42.8	45.8
長科*	2.94%	249.1	129.8	119.3	25	139	113	60.9	60.4	61.6	65
北極星藥業-KY	14.31%	22.5	1.7	20.7	-1	4	5	31.4	31.1	31.6	10.9
易華電	19.46%	42.6	-0.3	43	-6	1	7	31.3	31.6	31.3	24.1
興能高	8.94%	58.3	-0.9	59.2	-4	13	17	38.3	38.4	38.3	23.5
是方		0	0	0	0	0	0	335.3	335.3	0	330.5
申豐	0.90%	1	1	0	0	3	3	35.2	35	35.4	32.2
南俊國際	-2.15%	-6.4	-6.4	0	0	1	1	296.8	299.5	293.1	425.5
東典光電	0.27%	0.4	0.4	0	0	2	2	66.3	66.2	66.4	89.1
台康生技	-12.61%	-15.9	1.6	-17.5	1	2	1	62.8	62.3	63.9	44.9
和潤企業	-0.16%	-0.2	0	-0.2	2	2	0	61.5	61.5	0	61.4
富強鑫	-10.26%	-49	1.5	-50.4	13	16	2	29.8	29.8	30.5	26.2
帝寶	17.57%	57	0	57	-1	0	2	162.2	160.5	162.5	134
建德工業		0	0	0	0	0	0	26.8	26.8	0	26
瀧澤科	-20.12%	-286.1	-0.3	-285.8	30	31	1	45.9	45.9	45.6	36.4
資拓宏宇	-23.23%	-11.2	0	-11.2	1	1	0	48	48	0	36.9
漢達	2.13%	5.6	5	0.6	-1	2	3	87.5	86	88.5	87.9
醫影	11.10%	17.5	0.5	17	-1	1	2	78.8	78.5	79	62
均華	0.08%	3.1	12.8	-9.7	1	5	4	834.1	832.7	835.9	823
M31	-3.91%	-112.7	52.2	-164.9	2	6	4	480	475	488	392.5
台生材	-24.64%	-12.1	0	-12.1	1	1	0	49.1	49.1	0	37
華安	39.66%	812.8	8.1	804.7	-30	6	36	56.9	55.8	57.1	30.3
群翊	10.25%	116	3	113	2	4	2	283	282.5	284	339
羅麗芬-KY	2.29%	1.1	0	1.1	-1	0	1	45.8	0	45.8	44.8
信紘科		0	0	0	0	0	0	247.3	247.3	0	226
中揚光	-9.45%	-63.1	0	-63.1	17	17	0	39.3	39.3	0	35.6
緯穎		0	0	0	0	0	0	3,709	3,688.8	3,742.5	5,390
復盛應用	7.30%	40	0	40	-2	0	2	274	0	274	254
騰輝電子-KY	-95.76%	-7,511.8	-8.5	-7,503.3	-75	5	80	98.1	99.7	98	198
雍智科技	-41.79%	-1,131	18	-1,149	-2	2	5	541.3	535	544	927
伊雲谷	-7.95%	-4.9	0	-4.9	1	1	0	61.6	61.6	0	56.7
洋基工程	-2.92%	-35.2	8.3	-43.5	0	1	2	603.6	598.2	606.5	650
芯鼎	-9.29%	-42.3	0	-42.3	-10	0	10	45.6	0	45.6	49.8
東捷資訊	-14.73%	-13.7	0	-13.7	2	2	0	46.5	46.5	0	39.7
旭暉應材	-13.71%	-10	0	-10	2	2	0	36.3	36.3	0	31.3
惠特	4.60%	93.9	1.2	92.7	-4	13	17	120.1	120.1	120.2	97
長聖	-8.20%	-26	0	-26	2	2	0	158.5	158.5	0	145.5
應廣	2.00%	1.1	1.1	0	0	1	1	55.1	54.5	55.6	77.6
力智	0.71%	4.5	14.3	-9.8	1	3	2	211.7	208.8	216	199
輝創	22.79%	9.8	0	9.8	-1	0	1	42.9	0	42.9	33.2
矽科宏晟	-0.60%	-1.5	0	-1.5	1	1	0	248.5	248.5	0	247
亞泰金屬	-38.12%	-139	-11.5	-127.5	-1	1	2	182.3	190	178.5	306
昇佳電子	-10.61%	-40	-2.3	-37.8	1	2	1	188.5	189.3	187	151.5
美達科技	8.80%	12	0	12	-2	0	2	68.2	0	68.2	62.2
竹陞科技	5.95%	114	-18	132	-1	1	2	958.9	971	953	821
澤米	-0.06%	-0.3	7	-7.3	2	10	8	47.2	46.8	47.7	43.2
龍德造船	8.68%	78.1	1.5	76.7	-3	2	6	150	149.4	150.2	131
威鋒電子		0	0	0	0	0	0	84.3	84.3	0	92.5
台灣虎航	-17.05%	-47.2	0	-47.2	4	4	0	69.2	69.2	0	57.4
穩得	-6.80%	-299.5	-33.2	-266.3	18	29	11	152	152.8	149.8	138
志強-KY	-33.65%	-35	0	-35	1	1	0	104	104	0	69
力積電	2.94%	1,291.3	305.7	985.6	-98	585	684	64.2	63.9	64.5	54.5
展碁國際	8.21%	19.9	1.2	18.7	-3	1	4	60.6	59.6	60.8	54.6
AES-KY	13.02%	312.9	18.9	294	0	1	2	1,201.7	1,191.1	1,210	916
昱展新藥		0	0	0	0	0	0	271.5	271.5	0	94.3
華景電	0.60%	21	0	21	11	11	0	320.6	320.6	318.5	322.5
采鈺	31.51%	1,257	7	1,250.1	8	14	5	285	284.6	286	423.5
崑鼎	10.28%	62	0	62	-2	0	2	301.5	0	301.5	270.5
富世達	3.28%	235	137.9	97.1	-1	4	5	1,432.3	1,412.7	1,447.1	1,350
森崴能源	17.94%	115.4	14	101.4	-2	10	12	53.6	52.8	54.2	3.5
宏碁資訊		0	0	0	0	0	0	212.5	0	212.5	216.5
千附精密		0	0	0	0	0	0	115	0	115	171.5
汎銓		0	0	0	0	0	0	185	0	185	346
邁科		0	0	0	0	0	0	246.2	246.2	0	525
天二科技	-136.19%	-322.1	0	-322.1	-7	0	7	33.8	0	33.8	79.8
台新藥	-20.78%	-6.1	0	-6.1	1	1	0	29.6	29.6	0	23.5
長佳智能	24.42%	121	0	121	-7	0	7	70.8	0	70.8	53.5
睿生光電	180.89%	246	0	246	2	2	0	68	68	0	191
三集瑞-KY	35.74%	69.5	0	69.5	0	0	1	194.4	191.9	194.5	125
雲豹能源	24.69%	260	2.2	257.8	-5	4	9	117	116.6	117.2	65.6
鏵友益	-20.82%	-19.3	0	-19.3	-1	0	1	92.7	0	92.7	112
宏碩系統	1.09%	4.5	4.5	0	0	2	2	206.4	205.3	207.5	118
鑽石投資	-5.87%	-30.5	0	-30.5	30	30	0	17.3	17.3	0	16.3
巨漢	-8.95%	-96.7	-9.7	-87	-2	1	4	270.1	277.7	268	297
雅特力-KY	-47.66%	-113.3	3.7	-117	-1	4	5	47.5	47	48	165
創控	6.01%	5.6	-0.5	6.1	-1	1	2	46.6	47	46.5	40.4
康霈*	2.72%	13.2	13.2	0	0	3	3	162.4	160.2	164.6	103
中台	10.11%	38.8	0.8	38	-2	2	4	96	95.7	96.1	77.1
攸泰科技	14.46%	48.7	0	48.7	-6	0	6	56.1	0	56.1	48
AMAX-KY	6.01%	8.5	0	8.5	1	1	0	141.5	141.5	0	150
天虹		0	0	0	0	0	0	219.1	218.9	219.9	254
兆聯實業	-1.10%	-16	0	-16	2	2	0	729.6	729	755	721
旅天下		0	0	0	0	0	0	61.4	61.4	0	52
奕力-KY	13.33%	69.2	-1.9	71.2	-8	5	13	40	40.2	39.8	31
意德士		0	0	0	0	0	0	166.4	166.4	0	210
聯友金屬-創	-220.34%	-3,988.3	5.6	-3,993.9	-3	5	9	201.1	200.4	201.5	1,200
銳澤	14.92%	93	1	92	-2	1	3	207.8	207	208	162
榮田	-22.45%	-97	-20	-77	-5	3	8	54	58.9	52.2	67.6
永擎	22.38%	53.5	0	53.5	1	1	0	239	239	0	292.5
LINEPAY		0	0	0	0	0	0	468.7	468	470	270
暉盛-創	50.55%	354.9	0	354.9	7	7	0	100.3	100.3	0	151
虎山	-20.63%	-18.3	0	-18.3	1	1	0	88.7	88.7	0	70.4
意騰-KY	-10.34%	-86	7.5	-93.5	1	2	1	416	413.5	421	320
新代	111.58%	2,134	0	2,134	1	2	0	956.2	968	917	2,035
竑騰	42.04%	364	0	364	0	1	0	865.8	866	851	1,230
鴻勁		0	0	0	0	0	0	3,762.5	3,762.5	0	6,180
能率亞洲	8.19%	29	26	2.9	1	10	9	35.4	34	36.9	36.9
大研生醫*	-26.34%	-315.3	-4.2	-311.1	28	43	15	27.8	27.9	27.6	16.8
東方風能	-6.18%	-145.9	6.8	-152.7	5	15	10	157.3	157	157.7	126.5
松川精密	5.83%	281.5	15.7	265.8	24	27	3	179	178.4	183.7	189.5
皇家可口		0	0	0	0	0	0	71.1	0	71.1	60
安葆	-47.85%	-2,991.2	-1.8	-2,989.4	15	16	1	390.7	390.8	389	191.5
長廣	11.81%	1,636.8	248.2	1,388.6	-26	8	35	396.1	370.9	401.9	350.5
禾榮科		0	0	0	0	0	0	432	432	0	348.5
威聯通	-0.17%	-3	22.3	-25.3	-1	2	3	576.2	569.5	580.7	606
捷創科技	22.91%	841.5	0	841.5	-15	0	16	229.6	230.2	229.6	177
台通	-4.44%	-1	-1	0	0	1	1	21.4	21.9	20.9	16.5
矽創	-24.34%	-142	1.3	-143.3	-2	1	3	194.5	193.5	194.8	266.5
尖點	-3.87%	-246.7	-157.1	-89.6	0	26	27	236.4	239.4	233.4	323
佑華	-6.06%	-0.8	0	-0.8	0	0	1	13.2	13.6	13.2	14
鈦昇		0	0	0	0	0	0	110.5	111.9	109	158
昇陽半導體	19.77%	381.2	25.4	355.8	5	11	6	175.3	173.8	178.1	245
光菱		0	0	0	0	0	0	38.8	38.8	0	34.6
雷虎	1.87%	76.5	106.6	-30.1	-6	20	26	157.7	154.6	160	165
榮群		0	0	0	0	0	0	24.3	24.3	0	18.4
長園科	42.43%	93	0	93	-4	0	4	54.8	0	54.8	31.6
台虹	-29.74%	-1,871	-7.2	-1,863.9	-23	45	68	92.5	92.6	92.5	173.5
金山電	-50.59%	-33.2	0	-33.2	-1	0	1	65.5	59.9	65.5	98.7
蜜望實	-1.10%	-6.7	-6.7	0	0	7	7	87.6	88	87.1	126.5
達運光電	-38.34%	-34.5	0	-34.5	0	1	0	90	90	89.5	55.5
南電	-73.44%	-2,214.8	-32.2	-2,182.7	-4	4	8	377	382.4	374.3	920
德勝	-4.25%	-4.6	-0.8	-3.7	1	2	1	53.9	54.1	53.3	50.4
晶采		0	0	0	0	0	0	26.6	26.6	0	25.8
廣積	-29.53%	-12.4	0	-12.4	-1	0	1	42.2	0	42.2	54.6
安國	29.47%	598.2	30.1	568.1	-10	5	15	135.3	130.8	136.8	80
凱碩	-31.76%	-20.3	0	-20.3	3	3	0	21.3	21.3	0	14.5
東捷	-54.78%	-577.9	2.4	-580.3	-16	3	19	55.5	54.8	55.6	91.9
元太	4.68%	41.9	8.3	33.6	2	5	2	179.1	177.8	181.9	189
長華*	6.59%	28.9	2.4	26.5	-8	1	9	48.7	46.6	49	45.7
鉅橡	-4.40%	-133.3	39.9	-173.2	10	45	35	67.3	66.8	68	49.5
伍豐	4.64%	5.6	0.2	5.4	-3	2	5	24.1	24.1	24.2	22.4
泰霖	-8.18%	-2.9	-2.9	0	0	1	1	35.5	36.9	34	29.5
致新	-1.96%	-9.8	-9.8	0	0	2	2	250.5	253	248.1	246
福華	4.05%	1.5	1.5	0	0	2	2	17.9	17.5	18.3	11.1
宏捷科	-3.08%	-7.5	-14.5	7	-1	1	2	121.8	131.5	117	110
品安	18.20%	276.1	-22.8	299	-15	8	24	63.2	65.3	62.5	43.8
康全電訊	-37.14%	-10.9	0	-10.9	1	1	0	29.4	29.4	0	18.5
擎亞	-34.52%	-2,152	-77.7	-2,074.2	-42	56	98	63.6	64.5	63.1	112.5
常珵		0	0	0	0	0	0	56.5	56.5	0	51.8
華冠		0	0	0	0	0	0	15.5	0	15.5	12.8
瀚荃	-15.41%	-71.2	3.8	-75	4	5	1	92.5	91.8	95.6	73.1
錸寶	-16.72%	-171.3	-1	-170.3	15	25	10	41	41	40.9	29.7
凌巨	13.78%	29.7	0	29.7	13	16	3	13.5	13.5	13.5	15.8
華東	-13.86%	-1,333.1	-56.5	-1,276.5	29	119	90	80.8	81.1	80.5	37.1
立碁	-4.93%	-38.1	-9.2	-28.9	2	11	9	70.3	70.8	69.7	56.3
至上	0.65%	77.6	13.1	64.5	-70	78	148	81.2	81.1	81.2	80.3
振樺電	4.69%	17.5	0	17.5	2	2	0	186.8	186.8	0	195.5
越峰	-3.87%	-8	-0.5	-7.5	5	7	2	29.5	29.6	29.3	28.1
福懋科	9.23%	523.5	-39.6	563.1	-22	47	70	81	81.5	80.7	56.2
正淩	12.00%	12	0	12	1	1	0	100	100	0	112
南茂	3.69%	142	-17.1	159.1	21	59	37	65.2	65.4	64.9	72.6
博智	-16.33%	-178.2	-55.7	-122.5	-2	3	5	218.1	229.8	211.3	272.5
達方		0	0	0	0	0	0	32.8	0	32.8	30.6
天宇	-10.92%	-158.5	-13.4	-145.2	12	48	35	30.3	30.4	30	19.3
智捷	10.23%	5.6	0	5.6	-5	0	5	11	0	11	9.8
加高	-4.11%	-4.8	2.1	-6.9	-1	3	4	29.2	28.8	29.5	36.5
精星		0	0	0	0	0	0	34	0	34	29
勤誠	-0.01%	-0.1	-0.1	0	0	1	1	912.1	912.1	912.1	1,045
志超	13.33%	38.4	1.3	37.1	-6	2	8	36	35.5	36.1	29.9
明基材		0	0	0	0	0	0	20.9	0	20.9	22.7
寶一	6.08%	10.2	-1.5	11.7	-1	2	4	41.9	42.4	41.7	35.9
巨有科技	-0.31%	-0.5	-0.5	0	0	1	1	158.8	159	158.5	141
新漢	-17.17%	-12.5	0	-12.5	1	1	0	72.8	72.8	0	60.3
華宏		0	0	0	0	0	0	41.5	41.5	0	38.7
菱光	8.08%	88.5	27.2	61.3	-2	15	18	60.9	59.9	61.7	41.3
朋程		0	0	0	0	0	0	129	129	0	136
富鼎	-23.66%	-137.5	-3.5	-134	-2	4	6	96.9	97.4	96.5	163.5
宇瞻	-19.43%	-412.9	6.1	-419	-3	14	18	118.1	117.8	118.3	223
商丞	-26.25%	-2.9	0	-2.9	0	1	0	10.9	10.9	11	8
生展	34.56%	139.1	0	139.1	-3	0	3	134.2	0	134.2	87.8
群聯	8.30%	929.9	295.3	634.6	0	4	5	2,241.5	2,200.8	2,274.6	1,640
日友	1.35%	1.1	1.1	0	0	1	1	78.9	78.3	79.4	76.4
金居	1.99%	137.1	44.6	92.5	4	25	21	275.8	274.9	277	298
羅昇	11.23%	21.3	-2	23.3	-1	1	2	94.9	96.2	94.2	70.9
千附	-61.18%	-26	0	-26	-1	0	1	42.5	0	42.5	68.5
金益鼎	9.50%	38.9	1.6	37.3	-2	1	4	102.2	101	102.6	90.2
百和興業-KY		0	0	0	0	0	0	23.6	0	23.6	16.5
可寧衛*	-18.58%	-1,592.9	-13.8	-1,579.1	107	218	110	39.3	39.4	39.2	24.8
匯鑽科	21.14%	184.1	13.2	170.9	-9	4	14	62.2	59.7	63	45.9
弘帆	-6.07%	-6.8	0	-6.8	2	2	0	56	56	0	52.6
大江	20.21%	95	5	90	-1	1	3	156.7	153	158	113
昶昕	11.49%	7.5	0	7.5	0	0	1	65.3	67.7	65.2	57.7
威宏-KY	37.55%	26.5	0	26.5	-1	0	1	70.7	0	70.7	44.2
華研	-9.74%	-9.1	0	-9.1	1	1	0	93.7	93.7	0	84.6
富邦媒	28.53%	54.5	0	54.5	1	1	0	191	191	0	245.5
波力-KY	-47.16%	-178.5	0	-178.5	2	2	0	189.3	189.3	0	100
山林水	4.22%	1.7	0	1.7	1	1	0	39.1	39.1	0	40.8
台境*		0	0	0	0	0	0	18.9	18.9	0	19.4
創業家		0	0	0	0	0	0	14.5	14.5	0	15.9
東哥遊艇	2.60%	5	5	0	0	1	1	192	189.5	194.5	152
三貝德		0	0	0	0	0	0	38.5	38.5	0	21.9
台汽電	34.51%	30.4	0	30.4	1	2	0	44	43.8	45	59
北基	-25.77%	-159.2	0	-159.2	24	24	0	25.7	25.7	0	19.1
富堡	0.57%	0.1	0.1	0	0	1	1	17.4	17.4	17.5	13.2
青鋼	-1.64%	-0.5	0	-0.5	1	1	0	30.5	30.5	0	30
愛地雅	-49.94%	-4.3	0	-4.3	1	1	0	8.6	8.6	0	4.3
邦泰	-12.82%	-14.2	-3.3	-10.9	2	5	3	22.1	22.5	21.4	17.1
國統	-0.61%	-1.9	0	-1.9	6	6	0	52.1	52.1	0	51.8
明安	-1.25%	-0.9	-0.9	0	0	1	1	72.2	72.6	71.7	54
高力	0.39%	5.8	5.8	0	0	2	2	740.5	739	741.9	855
美德醫療-DR	-18.58%	-68.5	-21	-47.5	41	62	21	5.9	6.2	5.2	5
泰金寶-DR	27.95%	132.9	0.2	132.6	71	76	5	6.3	6.3	6.3	8.1
鈺齊-KY	24.38%	47	0	47	-2	0	2	96.4	0	96.4	72.9
台火		0	0	0	0	0	0	17.9	0	17.9	13.7
寶成	7.62%	155.6	24.7	130.9	-17	48	65	31.4	31.1	31.6	24
大華		0	0	0	0	0	0	20	0	20	20.7
統一實	-18.78%	-3.5	0	-3.5	1	1	0	18.5	18.5	0	15
美利達	-11.98%	-135.9	0	-135.9	13	13	0	87.3	87.3	0	76.8
中保科		0	0	0	0	0	0	106.5	0	106.5	109
欣天然		0	0	0	0	0	0	39.8	40	39.5	42.5
康那香	27.04%	533.8	11.6	522.1	-93	10	103	19.2	18.1	19.3	13.7
巨大	-2.38%	-15.5	1.6	-17.1	2	7	5	93.2	93.1	93.4	84.5
福興	-20.92%	-20.5	0	-20.5	2	2	0	49	49	0	38.8
中鼎	0.83%	1.6	-1.4	3	0	6	5	32.1	32.2	31.9	35.3
成霖	-3.96%	-20.4	0	-20.4	-51	0	51	10.1	0	10.1	10.5
慶豐富		0	0	0	0	0	0	20.4	0	20.4	19.7
百和	-10.05%	-76.4	0	-76.4	15	15	0	50.7	50.7	51.7	45.6
宏全		0	0	0	0	0	0	122	0	122	128
信義	-6.94%	-3	0	-3	2	2	0	22	22	0	20.5
裕融	2.22%	7	3.3	3.7	1	4	3	78.7	78.3	79.3	82
茂順	-3.14%	-3.5	0	-3.5	-1	0	1	111.5	0	111.5	115
新麗	-4.57%	-0.9	0	-0.9	1	1	0	18.6	18.6	0	17.8
潤泰新	-7.93%	-191	0	-191	82	82	0	29.4	29.4	0	27.1
琉園		0	0	0	0	0	0	26.4	0	26.4	23.3
皇田	6.23%	17.5	0	17.5	-5	0	5	56.2	0	56.2	52.7
佳龍	13.26%	60.2	0	60.2	-4	8	12	37.8	37.8	37.8	22.8
世紀鋼	10.86%	120.7	14.2	106.5	-2	5	8	138.9	137.2	140	104.5
成信實業*-創	-0.69%	-4.9	0	-4.9	-22	0	22	31.9	0	31.9	32.2
國票金	6.28%	4.2	0	4.2	-4	0	4	16.6	0	16.6	15.6
永豐金	26.45%	60.9	1.3	59.6	4	8	3	28.8	28.7	29.1	40.6
中信金	8.97%	55.3	1.1	54.2	3	12	8	51.4	51.3	51.5	64.9
第一金	25.22%	102	0	102.1	13	14	1	28.9	28.9	28.9	36.8