元富-佳里券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2255
漲跌
▼50
漲幅
-2.17%
成交量
54,194張
產業
上市半導體類股
10640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-佳里券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-55.63%	-163.6	-0.2	-163.4	-28	1	29	10.1	10.3	10.1	16
野村10+澳洲公債	1.96%	3	0	3	10	10	0	15.5	15.5	0	15.8
主動統一全球創新	22.63%	155.5	10	145.5	18	59	41	11.6	11.5	11.8	19.6
主動摩根美國科技	5.26%	2.4	0.5	1.9	1	3	2	15.1	15	15.2	16.9
尖點	-7.80%	-497.7	-157.1	-340.6	0	26	27	236.4	239.4	233.4	574
佑華	9.47%	1.3	0	1.3	0	0	1	13.2	13.6	13.2	12
鈦昇		0	0	0	0	0	0	110.5	111.9	109	228
昇陽半導體	31.56%	608.7	25.4	583.3	5	11	6	175.3	173.8	178.1	290.5
光菱		0	0	0	0	0	0	38.8	38.8	0	42.8
雷虎	7.43%	304.5	106.6	197.9	-6	20	26	157.7	154.6	160	127
榮群		0	0	0	0	0	0	24.3	24.3	0	23.2
鑽石投資	-7.89%	-41	0	-41	30	30	0	17.3	17.3	0	16
巨漢	-28.11%	-303.7	-9.7	-294	-2	1	4	270.1	277.7	268	366
雅特力-KY	-34.83%	-82.8	3.7	-86.5	-1	4	5	47.5	47	48	134.5
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	10.9
主動統一台股增長	-25.93%	-964	-40.1	-923.9	-81	125	206	18	18.2	17.9	29.3
元大台灣50	17.63%	2,834	-58.1	2,892.1	112	220	107	73.1	73.3	72.7	98.9
元大中型100		0	0	0	0	0	0	105.2	104.9	105.5	134.3
富邦科技	16.88%	777.7	3.4	774.3	52	107	54	43.1	43	43.1	57.7
元大富櫃50		0	0	0	0	0	0	29.6	29.4	29.8	44.2
富邦台50	-23.59%	-523.9	3	-526.9	-9	4	13	170.9	170.3	171.1	229.6
元大台灣50正2	-62.46%	-840.6	-6	-834.6	2	3	1	448.6	450.1	444.1	32.8
元大台灣50反1	25.80%	3,569.8	0.1	3,569.7	-939	1	940	14.7	14.6	14.7	10.9
富邦上証正2	-2.97%	-4.3	-0.5	-3.8	-2	1	3	48	48.4	47.9	49.7
期元大S&P黃金	-21.76%	-111.6	2.2	-113.8	7	9	1	57	56.7	58.9	42.5
元大滬深300正2	-0.39%	-1.2	0.8	-2	-2	14	16	19.6	19.5	19.6	20.6
富邦日本正2	1.43%	4.8	4.8	0	0	4	4	83.9	83.3	84.5	95.2
期元大S&P石油	-68.65%	-391.1	0.1	-391.2	-30	3	34	16.8	16.7	16.8	29.4
元大S&P500	-5.75%	-4	0	-4	0	0	1	68.7	68.7	68.7	72.7
復華香港正2	24.09%	244.5	0	244.5	-50	0	50	20.3	0	20.3	15.4
富邦印度	-12.12%	-13	0	-13	3	3	0	35.8	35.8	0	31.5
富邦NASDAQ	-11.78%	-24.6	0	-24.6	-1	0	2	104.4	103.6	104.5	116.8
國泰臺灣加權正2	53.80%	252.9	-0.9	253.7	7	8	1	58.8	58.9	58	95.1
富邦恒生國企正2	16.39%	875.5	-8.2	883.7	-300	150	450	11.9	11.9	11.9	8.9
富邦NASDAQ正2	-19.52%	-31.9	0	-31.9	-1	0	1	163.4	0	163.4	195.3
期元大S&P原油反1	-48.77%	-3,091.5	16.2	-3,107.7	237	247	10	25.7	25.6	27.2	12.5
元大美債20年	2.24%	26.9	0.9	25.9	-34	10	44	27.3	27.2	27.3	26.5
元大美債20正2	6.72%	4.9	0	4.9	-10	0	10	7.3	0	7.3	6.8
群益臺灣加權反1	-27.21%	-192	0	-192	480	480	0	1.5	1.5	0	1.1
國泰20年美債	-0.97%	-1.6	0	-1.6	6	6	0	28.1	28.1	0	27.9
兆豐藍籌30		0	0	0	0	0	0	51.4	50.5	51.9	75.6
富邦公司治理		0	0	0	0	0	0	64.7	64.7	0	86.4
元大美債7-10	0.67%	0.2	0	0.2	-1	0	1	35.8	0	35.8	35.5
國泰股利精選30	25.28%	7.3	0	7.3	1	1	0	28.8	28.8	0	36.1
期元大S&P日圓正2	11.51%	499.5	0	499.5	-203	0	203	21.4	0	21.4	18.9
期元大S&P黃金正2	-10.80%	-56.9	2.5	-59.4	1	4	3	131.8	131.4	132.3	72
復華富時不動產	-8.64%	-19.2	0.1	-19.3	21	23	2	9.7	9.7	9.7	8.8
元大台灣高息低波	-9.51%	-360.9	-0.5	-360.5	-52	20	73	52	52	52	58.8
期街口布蘭特正2	-115.90%	-5,959.4	3.5	-5,962.9	-203	1	204	25.2	21.8	25.2	54.6
元大美債1-3	-0.13%	0	0	0	1	1	0	31.1	31.1	0	31
元大投資級公司債	0.45%	3	0	3	-19	0	20	33.2	33.1	33.3	33.1
群益投資級電信債		0	0	0	0	0	0	36.2	36.2	0	35.9
國泰投資級公司債		0	0	0	0	0	0	35.3	35.3	0	35.2
第一金工業30		0	0	0	0	0	0	42.1	42	42.1	58.8
富邦臺灣中小	-30.29%	-15.6	0	-15.6	-1	0	1	51.5	0	51.5	67.1
國泰臺韓科技		0	0	0	0	0	0	61.8	61.8	0	103.5
期元大道瓊白銀	-7.30%	-132.1	-50.6	-81.5	1	20	18	90.5	91.9	89	51.1
元大AAA至A公司債		0	0	0	0	0	0	32.1	32.1	0	31.8
中信中國50正2	32.72%	444	0	444	-100	0	100	13.6	0	13.6	9.1
統一FANG+	8.82%	10.1	0	10.1	0	1	0	114.3	114.4	114	124.5
元大全球AI	28.30%	72.5	0	72.5	3	3	0	85.4	85.4	0	109.5
期街口道瓊銅	1.20%	5.6	1.4	4.2	13	14	1	33.1	32.9	34.3	33.3
國泰北美科技		0	0	0	0	0	0	54.4	54.2	54.9	64.5
中信美國公債20年	-1.62%	-0.9	0	-0.9	2	2	0	27.1	27.1	0	26.7
國泰費城半導體	-26.84%	-1,075.5	46.8	-1,122.4	-38	31	70	57.3	56.2	57.7	86.5
元大臺灣ESG永續		0	0	0	0	0	0	61	61	0	85.1
統一美債10年Aa-A		0	0	0	0	0	0	28	28	0	27.9
永豐20年美公債	0.86%	0.4	0	0.4	-2	0	2	23.4	0	23.4	23.2
永豐美國500大	6.70%	6.6	0	6.6	3	3	0	32.8	32.8	0	35
元大全球未來通訊		0	0	0	0	0	0	61.2	61.2	0	87.1
復華中國5G	-57.17%	-765	0	-765	-50	0	50	26.8	0	26.8	42.1
國泰永續高股息	-26.68%	-846.9	-7.1	-839.8	-102	35	137	23.2	23.3	23.1	31.4
國泰台灣科技龍頭	41.27%	1,146.2	-4.8	1,151	69	80	11	34.7	34.8	34.3	51.5
中信中國高股息	-0.57%	-2.1	0	-2.1	-23	0	23	15.8	0	15.8	15.9
富邦越南	0.79%	11.9	4	7.9	-71	11	82	18.3	18	18.4	18.3
永豐台灣ESG		0	0	0	0	0	0	22.9	22.9	22.9	32.4
中信關鍵半導體	40.38%	67.2	0	67.2	7	7	0	23.8	23.8	23.6	33.4
國泰智能電動車		0	0	0	0	0	0	34.9	0	34.9	43.3
中信小資高價30		0	0	0	0	0	0	30.9	30.9	0	46.1
富邦未來車	17.44%	7.2	0	7.2	1	1	0	41.5	41.5	0	48.8
中信綠能及電動車	26.96%	5.8	0	5.8	1	1	0	21.4	21.4	0	27.2
富邦基因免疫生技	4.70%	0.5	0	0.5	-1	0	1	10	9.8	10.1	9.6
富邦特選高股息30	-27.14%	-404.1	0	-404.1	-99	2	102	14.6	14.6	14.6	18.6
永豐智能車供應鏈		0	0	0	0	0	0	28.3	0	28.3	43.4
中信電池及儲能	-1.56%	-4.7	0.1	-4.8	-20	1	21	14.4	14.3	14.4	14.6
新光臺灣半導體30	-2.31%	-1.3	-1.3	0	0	2	2	27.9	28.2	27.6	38.7
國泰數位支付服務	-5.72%	-5	0	-5	-1	0	2	43.7	43.4	43.8	46.3
第一金太空衛星	3.48%	5.8	5.8	0	0	3	3	55.9	55	56.9	67.1
凱基優選高股息30	25.05%	71.2	0.7	70.5	11	12	1	23.7	23.6	24.3	30
國泰全球品牌50		0	0	0	0	0	0	27	27	0	27.2
中信特選金融	-0.86%	-0.2	0	-0.2	1	1	0	22.1	22.1	0	21.9
大華優利高填息30	-13.22%	-758.1	31.7	-789.8	-118	128	247	23.2	23.1	23.3	29.9
群益台灣精選高息	-8.44%	-635.2	49.1	-684.2	-113	202	315	23.9	23.7	24	30
國泰台灣領袖50	11.18%	19.1	0.3	18.8	2	6	4	28.5	28.4	28.5	37.8
群益台ESG低碳50	-29.25%	-33.8	-0.6	-33.2	-2	1	4	28.9	29.4	28.8	39.8
凱基全球菁英55	1.42%	1	0	1	3	3	0	24	24	0	24.4
群益半導體收益	-14.64%	-142.1	0.7	-142.7	-13	25	38	25.5	25.5	25.6	36.5
復華台灣科技優息	-36.17%	-921.5	0.8	-922.3	-112	15	128	19.9	19.9	19.9	28.1
永豐ESG低碳高息	-27.96%	-46.2	0	-46.2	-8	0	9	18.4	18.5	18.4	23.5
兆豐永續高息等權	-8.61%	-2.6	-0.2	-2.4	-1	1	2	15	15.2	15	17.3
國泰10Y+金融債	-1.67%	-81.8	0.8	-82.6	295	300	5	16.3	16.3	16.4	16
野村臺灣新科技50		0	0	0	0	0	0	35.9	35.9	0	56.2
群益ESG投等債20+	0.95%	24.8	0.1	24.7	-155	17	173	15	15	15	14.9
凱基優選30		0	0	0	0	0	0	18.7	18.7	0	22.9
統一台灣高息動能	-28.61%	-911.3	0.9	-912.1	-194	5	200	15.9	15.8	15.9	20.6
元大台灣價值高息	-8.42%	-155.8	10.3	-166.1	-77	112	189	9.8	9.7	9.8	12
中信上游半導體	-24.92%	-5.1	0	-5.1	-1	0	1	20.6	20.6	20.6	25.7
台新美A公司債20+	2.18%	3.5	0	3.5	-11	0	11	14.7	0	14.7	14.3
野村趨勢動能高息	-31.63%	-4.9	0	-4.9	-1	0	1	15.5	0	15.5	20.4
群益科技高息成長	35.66%	231.3	1.3	230	56	62	6	10.5	10.4	10.7	14.6
台新臺灣IC設計	1.94%	6.2	-3.9	10.1	1	13	12	24.5	24.7	24.3	34.8
中信優息投資級債	1.64%	17.4	0	17.4	-110	0	110	9.6	0	9.6	9.5
復華日本龍頭	0.76%	2.9	2.9	0	0	20	20	19	19	19.1	19.9
凱基A級公司債	2.56%	33.2	0.9	32.4	-83	7	90	14.4	14.3	14.4	14
台新日本半導體	-25.56%	-20.8	0	-20.8	-6	0	6	13.6	0	13.6	17.1
凱基台灣AI50	37.92%	131.4	0	131.4	27	27	0	12.8	12.8	0	17.7
群益優選非投等債	-1.73%	-39.7	0	-39.7	235	235	0	9.7	9.7	0	9.6
中信日本半導體	20.50%	12.4	0	12.4	3	4	0	15.1	15.1	15.1	18.2
中信日本商社	-0.63%	-6.5	1.3	-7.8	35	72	37	14.3	14.3	14.3	14.1
兆豐US優選投等債	-1.32%	-0.5	0	-0.5	3	3	0	13.7	13.7	0	13.5
永豐ESG銀行債15+	-2.01%	-1.9	0	-1.9	10	10	0	9.5	9.5	0	9.3
大華投等美債15Y+	1.53%	1.3	0	1.3	-8	0	9	9.5	9.5	9.5	9.4
中信全球高股息		0	0	0	0	0	0	12.1	12.1	0	12.6
新光BBB投等債20+	1.47%	5	0	5	-36	0	36	9.6	0	9.6	9.4
聯邦台精彩50	36.88%	48	0	48	8	8	0	16.3	16.3	0	22.3
新光美國電力基建	-6.43%	-9.5	0.9	-10.4	-5	6	11	13.4	13.3	13.5	15.6
華南永昌優選50		0	0	0	0	0	0	21.8	0	21.8	29.4
主動野村臺灣優選	43.07%	13.9	0	13.9	2	2	0	16.1	16.1	0	23
統一美國50	-0.51%	-0.1	-0.1	0	0	1	1	11.7	11.7	11.7	12.6
野村日本東證	4.64%	1	0	1	2	2	0	11.3	11.3	0	11.8
第一金優選非投債	-0.37%	-3.4	-1.2	-2.2	8	100	91	9.4	9.4	9.4	9.2
主動中信非投等債	-1.38%	-0.3	0	-0.3	2	2	0	10.5	10.5	0	10.4
平衡凱基雙核收息	-8.66%	-34.3	0	-34.3	-36	0	36	11	0	11	12
主動群益台灣強棒	-30.74%	-4,084.9	52.4	-4,137.2	-627	223	851	15.6	15.4	15.7	22.3
群益ESG投等債0-5	0.61%	24.4	1.3	23.1	-190	200	390	10.3	10.3	10.3	10.2
主動台新龍頭成長	-19.41%	-7	0	-7	-3	0	3	12	0	12	14.3
台泥	5.45%	136.4	12.4	124.1	-50	45	95	26.3	26.2	26.4	24
亞泥	-2.70%	-30.9	0.6	-31.5	29	32	3	35.7	35.7	35.9	34.6
嘉泥		0	0	0	0	0	0	14.3	14.3	14	13.4
幸福		0	0	0	0	0	0	15.2	15.2	0	13.7
大成	-6.78%	-38.5	0.5	-39	-10	1	11	51.7	51.2	51.7	55.6
統一	0.21%	5.4	-16.5	21.9	13	36	23	73.1	73.4	72.7	75.1
愛之味		0	0	0	0	0	0	10.6	0	10.6	9.8
台榮		0	0	0	0	0	0	12.8	12.8	0	11.6
聯華食		0	0	0	0	0	0	94.8	94.8	0	87.1
漢田生技	0.79%	0.6	0	0.6	1	1	0	75.6	75.6	0	76.2
台塑	-2.79%	-144.1	15.7	-159.7	29	106	76	48.7	48.6	48.8	43.3
南亞	1.33%	262.7	-44.2	307	19	248	228	79.9	80	79.8	95.3
台聚	-0.48%	-0.2	0.2	-0.4	-1	2	4	12.2	12.1	12.2	12.5
華夏	1.76%	2	2	0	3	9	5	12.6	12.5	12.9	12.5
亞聚	-4.35%	-5.5	0.4	-5.9	7	9	2	14.2	14.1	14.3	13.3
台達化	-21.77%	-54	0	-54	-20	0	20	12.4	0	12.4	15.1
台苯	-4.38%	-4.7	0.2	-5	8	12	3	9	9	9.1	8.5
國喬	-1.28%	-2.2	1.9	-4.1	7	13	6	13.4	13.3	13.6	12.8
聯成	1.65%	8.5	7.4	1.1	-3	43	46	11.2	11.1	11.3	10.9
中石化	2.29%	42.4	47.8	-5.5	18	226	208	8.2	8.1	8.3	7.8
上曜	-12.63%	-3.6	-0.1	-3.4	1	2	1	14.1	14.2	14.1	10.8
東陽	1.94%	17.2	-11.2	28.4	-4	3	8	111.2	113.9	110.2	104.5
恆大	-1.71%	-2.2	8.7	-11	2	4	2	32.9	31.4	35.8	26
台化	-2.05%	-61.3	-84.8	23.5	8	71	63	42.2	42.8	41.5	45.8
再生-KY	-6.93%	-13.1	-1.3	-11.8	12	32	20	5.9	5.9	5.9	5
遠東新	-0.88%	-1.8	1.5	-3.3	5	7	2	28.4	28.2	29	27.6
新纖	-46.23%	-85.2	0.3	-85.6	-10	2	12	15.4	15.2	15.4	24
東和	-16.23%	-31.7	0	-31.7	10	10	0	19.5	19.5	0	16.4
新紡	-2.53%	-1.9	-1.9	0	0	1	1	75.1	76	74.1	64
大魯閣		0	0	0	0	0	0	18.3	0	18.3	17.1
福懋	-2.34%	-5.2	-0.1	-5.1	5	13	7	17	17	17	16.2
華友聯	-24.88%	-15.2	0	-15.2	1	1	0	60.9	60.9	0	45.8
南紡	3.77%	3.1	0.1	3.1	-3	3	6	13.9	13.9	13.9	12.9
力麗	-11.61%	-17.8	-3.9	-13.9	-18	6	24	6.4	6.9	6.3	7
佳和	14.90%	3.4	0.6	2.9	1	2	1	11.5	11.4	12	14.3
宏益	-10.42%	-25	0	-25	20	20	0	12	12	0	10.8
大將	-9.52%	-6	0	-6	5	5	0	12.6	12.6	0	11.4
台富	-12.11%	-1.8	0	-1.8	0	1	0	14.4	14.5	12.8	12.7
宜進	-7.04%	-10.9	0	-10.9	10	10	0	15.5	15.5	0	14.4
宏遠	-11.43%	-45.9	0	-45.9	-63	0	63	6.4	0	6.4	7.1
得力	-7.39%	-5.2	0.2	-5.4	3	6	2	11.6	11.6	11.7	10.3
聚隆	5.67%	3.4	0	3.4	-4	0	4	15	0	15	14.2
首利	-8.79%	-5.2	-0.7	-4.4	1	4	3	14.7	14.8	14.5	10.4
儒鴻	0.86%	3.5	3.5	0	0	1	1	407.3	405.5	409	345
聚陽	-28.18%	-262.5	0	-262.5	3	3	0	310.5	310.5	0	223
士電	-2.65%	-55.5	-55.5	0	0	9	9	232.9	235.9	229.8	215.5
東元	-1.36%	-60.2	49.5	-109.7	5	51	45	87.1	86.6	87.7	68.3
正道	15.63%	19.8	0.2	19.6	-8	2	10	12.6	12.6	12.7	10.2
中興電	0.95%	24	6.9	17	0	13	14	179.8	179.5	180	163
亞力	-1.40%	-56.8	66.7	-123.5	6	30	23	134.9	133.6	136.5	116
力山	-13.91%	-18.5	0	-18.5	5	5	0	26.6	26.6	0	22.9
川飛	5.57%	6.1	0	6.1	-5	0	5	22.1	0	22.1	20.9
利奇		0	0	0	0	0	0	12.4	0	12.4	10.2
華城	0.12%	3.7	3.7	0	0	3	3	1,014.7	1,014	1,015.3	762
大億	5.12%	8.4	0	8.4	-6	0	6	27.4	0	27.4	26
堤維西	-40.09%	-103	0	-103	5	5	0	51.4	51.5	50	30.9
耿鼎	4.90%	41.2	6.7	34.5	-5	18	24	35	34.8	35.2	29.5
日馳		0	0	0	0	0	0	21.5	0	21.5	14.3
恩德		0	0	0	0	0	0	29.3	0	29.3	24.7
樂事綠能	-12.12%	-187.1	8.4	-195.5	46	57	10	27.1	27	27.8	22.8
勤美	8.00%	159.5	1.9	157.6	-72	8	80	24.9	24.7	24.9	22.8
和大	-4.82%	-36.5	7	-43.6	3	12	9	63.2	62.9	63.7	48.4
廣隆	1.61%	2	0	2	1	1	0	124	124	0	126
巨庭		0	0	0	0	0	0	19.8	0	19.8	15.7
喬福	-19.39%	-553.5	0	-553.5	107	107	0	26.7	26.7	0	21.5
中砂		0	0	0	0	0	0	418.3	417.2	430.7	605
精華	19.57%	22.7	0	22.7	-1	0	1	116	0	116	93.3
倉佑	-53.34%	-129.4	0	-129.4	-10	0	10	24.3	0	24.3	37.2
濱川	-4.13%	-2.4	-2.4	0	0	1	1	57.8	59.2	56.8	48.1
信錦	15.97%	103.6	4.5	99.1	5	9	3	72.1	71.7	73.2	88.2
精剛	-0.84%	-0.6	-0.6	0	0	3	3	25	25.2	24.9	19.2
和勤	21.07%	5.7	0	5.7	-1	0	1	27	0	27	21.4
吉茂	44.04%	43.2	0	43.2	-2	0	2	49.1	0	49.1	27.5
永冠-KY	-91.85%	-672.6	-2.8	-669.8	-25	16	41	17.9	18	17.8	44.6
亞德客-KY		0	0	0	0	0	0	1,130	0	1,130	1,245
直得	-23.64%	-59.4	-1	-58.4	-1	2	3	83.8	84.1	83.6	142
華電	-14.79%	-62.9	-4.9	-58	4	10	5	42.6	42.9	41.9	31.3
聲寶	-3.54%	-1.7	0	-1.7	1	2	0	24	24	24	23.2
華新	5.21%	1,154	256.2	897.8	-99	420	520	42.6	42.3	42.9	33.9
華榮	-3.57%	-52.6	-1.1	-51.5	8	37	29	39.8	39.8	39.7	33.4
大亞	-9.76%	-203.7	-36.1	-167.6	19	47	28	44.4	44.9	43.6	36.1
宏泰	0.07%	0.3	-0.5	0.7	-2	8	10	37.3	37.4	37.3	37
三洋電		0	0	0	0	0	0	34.2	0	34.2	31.3
億泰	26.31%	7.8	0	7.8	-1	0	1	29.7	0	29.7	21.9
合機	10.55%	228.3	75.5	152.8	-17	26	43	50.3	48.5	51.4	42.4
大東電	-15.36%	-451.6	-159.6	-292.1	3	10	7	294	303.4	280.6	206
葡萄王		0	0	0	0	0	0	122	0	122	102.5
東聯	0.82%	2.4	-1	3.5	-13	9	22	13.6	13.7	13.6	13.3
永光	-79.00%	-220.4	-0.4	-220.1	-10	2	13	21.5	21.6	21.4	41.5
國化	-0.41%	-0.2	-0.2	0	0	1	1	49.2	49.3	49.1	48.2
和桐	-56.31%	-57.1	0	-57.1	-11	0	11	9.2	0	9.2	14.4
長興	1.33%	103.7	26	77.7	25	121	96	64.3	64.2	64.5	67.3
中纖	-11.09%	-45.7	2	-47.7	-31	25	56	7.4	7.3	7.4	8.9
生達	0.44%	0.3	0	0.3	-1	0	1	62.3	0	62.3	62
三晃	-15.72%	-3.1	0	-3.1	-1	0	1	19.4	0	19.4	22.5
台肥	0.96%	4.1	2.3	1.8	6	9	3	47.4	47.2	48	47.5
中華化	-79.30%	-3,948	-2	-3,946	-98	11	110	45.3	45.4	45.2	85.1
花仙子	-0.75%	-0.8	0	-0.8	2	2	0	53.1	53.1	0	52.7
美吾華	2.95%	0.6	0	0.6	-1	0	1	22	0	22	21.4
毛寶	13.25%	4.1	4.1	0	0	1	1	31	29.3	33.4	26
喬山		0	0	0	0	0	0	145	145	0	111.5
勝一	9.11%	40.3	0.8	39.5	2	3	1	147.4	147.2	148	167
合世	-13.41%	-1.9	0	-1.9	1	1	0	13.8	13.8	0	12
訊聯		0	0	0	0	0	0	101	0	101	64.7
光洋科	27.06%	2,778.7	-37.2	2,815.9	36	155	118	66.3	66.4	66.1	142.5
科妍		0	0	0	0	0	0	80.1	0	80.1	56
神隆		0	0	0	0	0	0	25.9	25.9	0	19.4
美時	20.90%	1,362.2	9	1,353.2	-9	10	19	343	342.5	343.4	193
台玻	-10.19%	-534.8	-81	-453.9	-52	53	105	50	51	49.5	58.2
冠軍	9.94%	0.9	0	0.9	-1	0	1	9.1	0	9.1	8.2
潤隆	-3.13%	-2	0	-2	2	2	0	32	32	0	31
中釉	-19.39%	-127.6	3	-130.6	-6	19	25	26.3	26.2	26.4	48.2
和成	5.46%	32.9	4.1	28.8	24	31	7	19.4	19.3	19.9	20.5
富喬	-1.89%	-227.1	-62.5	-164.6	21	127	105	94.5	94.8	94.2	87.3
士紙	17.74%	20.4	0	20.4	-2	0	2	57.5	0	57.5	47.3
正隆		0	0	0	0	0	0	17.6	0	17.6	22.3
華紙	0.40%	0.2	0.2	0	0	3	3	12.4	12.4	12.4	12.7
永豐餘	0.00%	0	0	0	-1	0	1	25.4	0	25.4	25.4
中鋼	6.34%	352	23	329	-156	114	270	20.5	20.4	20.6	18.5
東和鋼鐵		0	0	0	0	0	0	70	70	0	66.3
燁興		0	0	0	0	0	0	9.3	9.3	0	7.3
第一銅	-2.79%	-38.3	-23.9	-14.4	1	26	25	52.7	53.2	52.2	38.8
春源	0.95%	1	1	0	0	5	5	21.4	21.3	21.6	23.8
中鋼構		0	0	0	0	0	0	41.8	41.8	0	42.4
中鴻	12.56%	1,263.7	80.4	1,183.3	-471	42	513	19.6	17.8	19.8	17.3
官田鋼	-1.17%	-2.5	0.3	-2.8	19	23	3	9.3	9.3	9.4	9.2
美亞	-10.50%	-2.5	0	-2.5	0	1	0	23.8	23.8	23.5	21.3
聚亨	17.42%	16.1	0	16.1	-10	0	10	9.2	0	9.2	7.6
燁輝	3.38%	16.5	1.6	14.9	-12	20	33	14.8	14.7	14.8	13.7
千興	-5.79%	-0.7	0	-0.7	-1	0	1	13	0	13	13.7
大成鋼	-1.75%	-74	-96.4	22.3	10	107	96	39.5	40	39	42
威致	-11.91%	-36.2	-13.3	-22.9	5	15	10	20.3	20.8	19.5	16.2
彰源	-1.66%	-0.6	-0.5	-0.1	0	2	1	18.1	18.3	17.7	18.2
新鋼	-5.39%	-26.2	-1	-25.2	24	27	3	18	18.1	17.7	17
佳大	4.06%	6.5	0	6.5	-10	0	10	16	0	16	15.4
允強	4.81%	6.5	-1.4	7.9	-3	3	6	22.6	22.9	22.5	19.9
唐榮		0	0	0	0	0	0	29	29	0	27.5
海光	2.15%	7.7	7.7	0	0	22	22	16.4	16.2	16.6	13.4
上銀	-5.01%	-364.2	18.8	-383	-6	23	29	250.8	250.3	251.2	315
川湖		0	0	0	0	0	0	3,342.5	3,340.6	3,560	6,360
風青	-54.47%	-65.5	-0.4	-65.1	-5	1	6	20	20.4	20	33
世豐	1.50%	0.5	0.5	0	0	1	1	33.3	33	33.5	34.2
運錩	-5.42%	-5.6	-1.1	-4.5	3	5	2	20.7	20.8	20.3	19.3
南港	5.55%	25.9	-1.1	27	-8	5	13	35.9	36.1	35.9	32.5
台橡	-32.96%	-61.7	0.6	-62.3	-11	1	12	15.6	15	15.6	21.3
國際中橡	16.18%	68.1	0.1	68	-31	3	34	12.4	12.4	12.4	10.2
正新	10.48%	527.6	0	527.6	161	161	0	31.3	31.3	0	34.6
建大		0	0	0	0	0	0	20.4	20.4	0	17.9
南帝	11.93%	14.4	-0.4	14.7	3	5	2	24.1	24.1	23.9	29
華豐	4.70%	3.5	0	3.5	-5	0	5	14.9	0	14.9	14.2
鑫永銓		0	0	0	0	0	0	89.8	89.8	0	88.5
六暉-KY	0.30%	0.2	0.2	0	0	2	2	25.3	25.3	25.4	22
裕隆	10.94%	21	1.7	19.3	-4	2	6	32	31.4	32.2	27.4
中華	1.26%	0.7	0	0.7	-1	0	1	55.7	0	55.7	55
三陽工業		0	0	0	0	0	0	59	0	59	61
和泰車		0	0	0	0	0	0	529	0	529	494.5
台船	6.87%	222.9	-12.7	235.6	-46	97	143	22.7	22.8	22.6	17.5
長榮鋼	8.82%	9.1	0	9.1	-1	0	1	102.7	102	102.8	93.7
劍麟	-0.78%	-4	-4	0	0	5	5	102.5	102.9	102.1	83.3
為升	-1.49%	-22.9	-7.7	-15.2	3	16	13	96.3	96.6	96	91.5
宇隆	0.17%	9.5	100	-90.5	-9	11	20	271.7	265.9	274.9	285
艾姆勒	18.62%	62	0	62	10	10	0	33.3	33.3	0	39.5
鴻華先進-創	-20.43%	-7.8	0	-7.8	1	1	0	38.3	38.3	0	30.5
光寶科	12.93%	972.4	35.1	937.3	26	44	17	170.9	170.3	172.3	205
麗正	39.98%	51.5	0	51.5	6	6	0	21.5	21.5	0	30.1
聯電	-5.33%	-2,515.1	554.6	-3,069.7	-60	610	670	70.4	69.9	70.8	122
全友	-42.96%	-129	1.7	-130.7	-17	4	21	14.3	14	14.4	22.1
台達電	44.03%	6,080.6	-4.3	6,084.9	6	11	4	1,255.4	1,255.7	1,254.7	2,125
金寶	7.48%	320.8	128	192.8	24	158	134	27.2	26.7	27.7	34.8
華通	3.46%	1,185.5	236.3	949.2	9	198	188	173.2	172.6	173.8	267.5
台揚	-34.15%	-15.3	0	-15.3	2	2	0	22.4	22.4	0	14.8
楠梓電	41.73%	163.8	2.3	161.5	3	4	1	98.1	97.7	100	151.5
鴻海	8.65%	1,408.4	55.5	1,352.9	43	73	30	223.1	222.5	224.4	254
中環	-0.70%	-0.6	-0.2	-0.4	7	8	1	10.7	10.8	10.6	10.7
仁寶	-0.18%	-8.8	-47.6	38.7	12	147	135	32.8	33	32.6	36.2
國巨*	86.22%	21,640	109.8	21,530.2	41	88	46	285.2	284.4	286.8	797
廣宇	-2.32%	-52.7	7.5	-60.2	20	42	21	54.1	54	54.3	51.1
華泰	-3.28%	-79.3	-34.9	-44.4	3	39	35	62	62.5	61.5	51.4
台積電	5.98%	3,310.3	109.9	3,200.4	6	31	24	1,784.8	1,782.8	1,787.4	2,240
精英	-22.00%	-299.6	2.4	-301.9	36	47	11	29	28.9	29.2	20.6
友訊	5.48%	4.6	0	4.6	-5	0	5	16.6	0	16.6	15.7
旺宏	-15.56%	-7,416.1	417.8	-7,833.9	-163	388	551	86.5	85.9	86.9	135
光罩	-14.44%	-5.8	0	-5.8	-1	0	1	40.5	0	40.5	46.4
台亞	23.18%	12.2	0	12.2	1	2	0	26.4	26.4	27.3	32.6
茂矽	0.30%	0.7	0.7	0	0	6	6	35.7	35.7	35.8	37.8
華邦電	1.08%	508.7	-401.2	909.8	32	377	345	125.5	126.1	124.9	154.5
智邦	46.53%	1,090.5	16.8	1,073.7	1	2	1	1,171.9	1,166.3	1,183	2,240
聯強	-21.02%	-70	0.9	-70.9	-2	2	5	66.6	66.3	66.8	90.4
錸德	-4.52%	-14.8	-0.4	-14.4	10	23	13	14.3	14.3	14.3	12.9
順德	-88.60%	-2,337.1	-19.4	-2,317.7	-26	4	30	87.9	92.2	87.4	176.5
佳世達	10.47%	112.9	9.6	103.3	34	40	6	27	26.8	28.4	29.8
宏碁	7.24%	205.4	-32.8	238.2	22	110	88	25.8	26	25.6	36.8
鴻準	-1.60%	-15.9	-17.7	1.8	0	16	17	58.5	59.1	58	56.2
敬鵬	16.03%	250.2	-20.9	271.2	14	40	26	39	39.3	38.5	58.7
英業達	13.86%	1,426.1	123.8	1,302.3	81	210	128	49	48.6	49.6	64.5
華碩	31.16%	2,998.2	31.4	2,966.7	11	19	8	506.4	505.3	509.2	775
所羅門	-1.89%	-62.6	-56.4	-6.2	1	24	23	138	139.2	136.8	133
致茂		0	0	0	0	0	0	1,015	1,005	1,020	2,135
藍天	27.29%	41.2	0	41.2	4	4	0	37.8	37.8	0	48.1
矽統	-2.92%	-210.2	-90.1	-120.1	32	123	90	58.6	59	58	55.4
倫飛		0	0	0	0	0	0	64.9	0	64.9	68
昆盈	4.15%	98.8	3.8	94.9	-12	46	58	41.1	41	41.1	33.2
燿華	-10.96%	-1,622.7	-407.6	-1,215.1	-75	230	305	48.6	49.6	47.8	64
金像電	-23.93%	-3,116.7	70.7	-3,187.4	-5	14	19	685.4	682.5	687.5	1,325
菱生	1.45%	17.7	-3.4	21.1	7	43	36	28.4	28.5	28.4	31.5
大同	-4.44%	-154.3	-6.1	-148.2	11	87	75	40	40	39.9	27.7
震旦行		0	0	0	0	0	0	54.9	54.9	0	56.7
佳能	-3.25%	-400.7	224.6	-625.2	34	137	103	90.1	89.2	91.4	70.8
凱美	46.26%	414.2	1.1	413.1	8	9	1	99.5	99.4	100.5	151
技嘉	13.46%	518.5	18.6	499.8	5	16	11	240.7	240	241.7	340
微星	24.65%	732	-18.6	750.6	21	31	10	95.8	96.3	94.4	132
瑞昱	15.66%	644.9	-10.1	655	7	8	1	514.9	516.4	506.3	610
廣達	-4.39%	-352	-22.9	-329.1	-3	24	28	286.2	286.7	285.7	368
台光電	56.95%	3,075.8	-48.8	3,124.6	0	3	2	1,800.4	1,810.4	1,785.9	4,935
群光	18.12%	42.5	0	42.5	2	2	0	117.3	117.3	0	138.5
精元	6.08%	9.2	0	9.2	4	4	0	37.7	37.7	0	40
威盛	-11.17%	-214.8	-1.4	-213.4	-20	14	35	55	55	54.9	65.1
正崴	-4.78%	-7.9	-0.2	-7.7	2	4	2	41.2	41.2	41.1	37.4
億光	-15.50%	-44	-1.6	-42.4	-3	1	5	56.8	58.1	56.5	67.1
研華	32.05%	477.5	4.4	473.1	3	5	2	297.9	297.3	299.5	455
友通		0	0	0	0	0	0	60.8	60.8	0	62
映泰	35.55%	223.6	-6	229.6	12	24	12	26.2	26.4	25.9	45.5
凌陽	-19.36%	-68.8	-3.5	-65.3	-13	3	16	22.2	23.2	22	27.1
毅嘉	-2.00%	-6.8	0.4	-7.2	-2	3	6	56.6	56.5	56.6	59
漢唐	7.09%	413.2	-3.8	417	1	6	4	971.1	971.5	970.6	1,180
輔信	4.95%	24.1	0	24.1	27	28	0	17.3	17.3	17.5	18.2
國碩	-14.68%	-58.7	-0.7	-58	-6	8	14	28.6	28.6	28.5	38.2
南亞科	-1.14%	-819.8	401.8	-1,221.6	-28	219	247	290	289	290.9	334.5
友達	-1.27%	-63	-112	49	6	348	342	14.3	14.4	14.1	22.6
中華電	-2.03%	-10.9	-0.3	-10.6	0	3	4	133.9	134	133.9	144.5
環科	9.95%	461.2	121.1	340.1	29	101	72	45.9	45.2	46.9	56.9
圓剛	-7.80%	-31.1	-9.4	-21.8	-3	6	10	39.9	40.9	39.4	44.8
仲琦	-3.54%	-88.7	58.4	-147.1	40	78	37	32.1	31.6	33.2	28
新巨	16.95%	8.5	0	8.5	1	1	0	50.1	50.1	0	58.6
建準	-7.10%	-10.7	0	-10.7	0	1	0	150.4	150.7	149.2	140
隴華	76.50%	66.4	0	66.4	-2	0	2	43.4	0	43.4	10.2
承啟		0	0	0	0	0	0	28.8	28.8	0	36.5
鼎元	-163.79%	-90.3	-0.6	-89.7	-2	1	3	18.4	18.9	18.2	63.1
三商電	-10.51%	-27.8	2	-29.7	7	10	3	26.4	26.2	26.9	22
興勤	0.57%	3.9	3.9	0	0	4	4	172.6	172.1	173.1	275.5
銘旺科	-1.74%	-14.2	42	-56.1	2	12	10	68	66.1	70.3	38
聯昌	13.63%	43.1	5	38	-5	13	19	16.6	16.4	16.8	10.5
倚天酷碁-創	12.63%	9.5	0	9.5	3	3	0	25	25	0	28.1
偉詮電	-1.54%	-52.8	-31.9	-20.9	-2	62	64	53.6	53.8	53.3	63.8
美律	-15.31%	-16	0	-16	1	1	0	104.5	104.5	0	88.5
超豐	4.62%	139	27.4	111.6	4	31	26	97.2	96.7	97.7	119
新美齊	-4.45%	-14.4	2.6	-17	9	15	5	21.5	21.4	21.9	19.7
兆勁	-2.27%	-4.5	0	-4.5	14	15	0	13.2	13.2	14.1	12.9
京元電子	7.01%	603.2	103	500.2	-15	13	29	296.7	291.3	299.3	268
創見	-1.55%	-101.1	-30.2	-70.9	-1	24	26	251.7	252.3	251.1	286.5
凌群	4.95%	30.2	34.2	-4	1	10	9	61	59.2	63	55.2
聯發科	-105.44%	-32,615.5	-150.3	-32,465.2	-14	4	18	1,718.6	1,748.6	1,711.1	4,030
全新	-57.24%	-2,661.6	-1.2	-2,660.4	-18	9	27	172.2	172.3	172.2	320
飛宏	-4.66%	-114.1	37	-151.1	29	72	42	34	33.7	34.6	28.7
義隆	10.11%	24	-1	25	1	2	1	118.7	119	118.1	144
建通		0	0	0	0	0	0	23.1	0	23.1	30.5
光群雷	11.54%	7.7	0	7.7	4	4	0	16.7	16.7	16.9	18.6
良得電	-6.86%	-47.6	-9.8	-37.8	19	26	7	26.7	27	25.6	25
盟立	-42.50%	-621.6	5.5	-627.1	-9	12	21	69.7	69.4	69.8	139.5
麗臺		0	0	0	0	0	0	56.3	0	56.3	74.7
冠西電	4.97%	3	3	0	0	1	1	60.4	58.9	61.9	45
志聖	124.06%	2,940.1	0	2,940.1	10	10	0	237	237	0	531
華經	7.78%	2.9	0	2.9	1	1	0	37.9	37.9	0	40.9
立隆電	126.30%	862	6	856	4	6	2	113.8	113	116	327
可成		0	0	0	0	0	0	202.6	202.2	203	204
鉅祥	24.71%	538.6	-2.8	541.4	20	24	4	90.8	90.9	90.2	118
美隆電	-18.10%	-4.8	0	-4.8	1	1	0	26.3	26.3	0	21.5
大毅	1.13%	4.8	4.8	0	0	6	6	70.9	70.5	71.3	178
強茂	18.67%	1,961.5	126.9	1,834.6	44	113	69	93	92.3	94.1	134
連宇	-11.62%	-2.1	0	-2.1	1	1	0	18.5	18.5	0	16.4
希華	-13.64%	-61.2	-1	-60.1	-2	13	15	29.9	29.9	29.8	59.9
兆赫	-60.21%	-1,900.9	-5.6	-1,895.3	-73	9	82	38.5	39.1	38.4	64.4
一詮	-80.57%	-4,596.5	-191.5	-4,405	-34	15	50	114.1	123.9	111.1	237
漢平	-13.00%	-175.2	0	-175.2	-29	0	29	46.5	0	46.5	52.5
瑞軒	-68.18%	-803.1	1.1	-804.2	-46	5	51	23.1	22.9	23.1	40.6
吉祥全	-4.09%	-3.1	-3.1	0	0	4	4	18.6	19	18.3	28.3
華新科	58.47%	2,314.4	-16	2,330.4	10	27	17	146.6	147	146	380
揚博	61.62%	136.5	0	136.5	1	2	0	110.8	110.8	114.5	179
普安	0.11%	1	-12	12.9	1	24	23	35.6	35.9	35.4	48.8
怡利電		0	0	0	0	0	0	53.4	0	53.4	63
宏達電	-8.29%	-127.4	1	-128.4	27	33	6	46.6	46.6	46.7	41.8
國建	-14.41%	-9.6	0	-9.6	-3	0	3	22.2	0	22.2	25.4
太設		0	0	0	0	0	0	8.9	0	8.9	9
太子		0	0	0	0	0	0	8.4	0	8.4	8.1
中工	2.49%	14.6	-8.2	22.8	-19	22	42	14	14.2	13.8	12.7
新建		0	0	0	0	0	0	14.6	0	14.6	13
冠德	-4.26%	-110.1	1.1	-111.2	-78	2	80	32.3	31.8	32.3	33.8
華建	14.66%	8	0.3	7.7	-1	1	2	27.3	27.1	27.4	19.8
聯上發	5.19%	8.2	0	8.2	15	15	0	10.6	10.6	0	11.2
櫻花建	20.56%	29.6	0	29.6	-3	0	3	47.9	0	47.9	38.1
興富發	20.14%	68.5	0	68.5	9	9	0	37.8	37.8	37.3	45.4
皇昌	-25.39%	-49	0	-49	3	3	0	64.3	64.3	0	48
皇翔	0.67%	0.2	0	0.2	1	1	0	37.6	37.6	0	37.8
根基	5.99%	15.6	0	15.6	3	3	0	86.9	86.9	0	92.1
日勝生	1.36%	0.8	0.8	0	0	5	5	11	11	11.1	11
華固		0	0	0	0	0	0	108.5	108.5	0	103
益航	1.55%	0.9	1.1	-0.2	4	10	5	5.8	5.7	5.9	5.7
長榮	10.76%	429.6	7.5	422.1	12	21	9	190.1	189.8	190.7	225
新興	1.98%	4.9	0.7	4.2	-6	1	8	30.6	30	30.7	30.1
裕民	0.73%	4.8	5.4	-0.6	-4	6	10	66.5	65.9	66.9	67
榮運	-12.46%	-190.8	0	-190.8	27	27	0	56.7	56.7	0	49.7
嘉里大榮	-8.05%	-5.3	0	-5.3	2	2	0	32.9	32.9	0	30.3
陽明	-2.86%	-40.3	5.7	-46	13	26	13	54.2	54	54.5	50.5
華航	9.30%	69	3.4	65.7	-21	12	33	22.5	22.3	22.6	19.5
志信		0	0	0	0	0	0	15.3	15.3	0	13.7
中航	-14.22%	-135.8	0.5	-136.3	14	15	1	63.7	63.6	64.1	53.9
中櫃	-0.54%	-0.8	-0.8	0	0	6	6	24.9	25	24.8	21.7
萬海	9.58%	100.1	3.9	96.3	11	14	3	74.7	74.4	75.7	83.2
山隆		0	0	0	0	0	0	13.6	0	13.6	13.7
長榮航	2.98%	17.1	1.7	15.5	-11	4	15	38.4	38	38.5	37.1
亞航	3.52%	3.8	3.8	0	0	2	2	54.2	53.2	55.1	38.3
台灣高鐵	-5.37%	-1.5	0	-1.5	1	1	0	27	27	0	25.6
漢翔	9.21%	87.8	-1	88.8	-8	8	17	56.1	56.1	56	46.2
台驊控股	5.87%	3.9	0	3.9	0	1	0	66.4	66.4	67.6	70.3
慧洋-KY	-1.45%	-6.2	-0.4	-5.8	-1	5	6	71.1	71.2	71.1	76.9
正德	-6.30%	-38.5	-1.6	-36.9	14	29	15	21	21.1	21	18.5
長榮航太	-1.14%	-9.7	-11.1	1.4	0	4	5	170.7	172.2	169.4	168
星宇航空	5.29%	12.2	0.3	11.9	-4	6	10	23.1	23	23.1	20.1
國賓		0	0	0	0	0	0	44	0	44	42.6
晶華	0.00%	0	0	0	0	1	1	189	189	189	179
燦星旅	18.67%	45	0	45	-8	0	8	30.1	0	30.1	24.5
王品	10.96%	24	0	24	1	1	0	219	219	0	243
山富	-9.50%	-15.3	0	-15.3	1	2	1	80.5	80.5	80.5	65.2
五福	1.10%	2.3	0.1	2.3	0	1	2	106.2	106.2	106.3	104
亞洲藏壽司	14.01%	11	0	11	-1	0	1	78.5	0	78.5	67.5
揚秦		0	0	0	0	0	0	116	116	0	133
彰銀	-2.68%	-19.2	3.8	-22.9	-14	21	35	20.4	20.3	20.5	22.1
台中銀	-5.36%	-65.3	0.1	-65.4	58	60	1	20.3	20.3	20.4	19.2
旺旺保		0	0	0	0	0	0	29	29	0	32.8
華票		0	0	0	0	0	0	16.3	16.4	16.3	17.5
臺企銀	3.77%	18.8	3.6	15.2	10	32	21	15.6	15.5	15.7	16.9
聯邦銀	16.26%	3	0	3	1	1	0	18.5	18.5	0	21.5
中再保	36.65%	9.7	0	9.7	1	1	0	26.6	26.6	0	36.4
第一保		0	0	0	0	0	0	27.5	0	27.5	27.5
統一證	12.00%	71.6	-8.6	80.2	3	20	16	29.8	30.1	29.5	50.1
三商壽	1.83%	4.4	-0.1	4.5	27	30	2	8	8	7.9	8.1
華南金		0	0	0	0	0	0	33.2	33.3	33.2	35.5
富邦金	-30.70%	-1,139.1	3.6	-1,142.7	-34	5	40	92.8	92.1	92.9	125.5
富邦金乙特	-1.46%	-31.5	0	-31.5	-35	0	35	61.6	0	61.6	62.5
國泰金	-29.05%	-1,591.9	1.1	-1,593	-69	3	72	76.1	75.7	76.1	99.2
凱基金	-11.86%	-36.4	2.3	-38.7	-4	13	17	18	17.9	18.1	27.8
凱基金乙特	-3.32%	-57.8	0	-57.8	-221	0	221	7.9	0	7.9	8.1
玉山金	0.68%	2.7	2.7	0	0	12	12	33.4	33.3	33.5	33.6
元大金	-44.11%	-187	0	-187	-10	0	10	42.4	41.6	42.4	61.1
兆豐金	10.28%	116.5	0.8	115.7	28	29	1	39.1	39	39.8	43.2
台新新光金	14.75%	413	-10.5	423.5	77	122	44	23	23	22.8	28.5
國票金	10.48%	7	0	7	-4	0	4	16.6	0	16.6	14.9
永豐金	9.85%	22.7	1.3	21.4	4	8	3	28.8	28.7	29.1	33
中信金	10.27%	63.3	1.1	62.2	3	12	8	51.4	51.3	51.5	66.9
第一金	4.65%	18.8	0	18.9	13	14	1	28.9	28.9	28.9	30.4
三商	6.85%	107.7	5	102.7	-67	32	100	15.7	15.6	15.8	14.3
統一超	4.59%	38.5	1.5	37	2	4	2	209.7	209.5	210.3	228
農林	15.27%	10	0	10	-5	0	5	13.1	0	13.1	11.1
潤泰全	-5.28%	-16.2	0	-16.2	6	6	0	51.1	51.1	0	48.4
淘帝-KY	26.86%	12.7	0	12.7	-6	0	6	7.9	0	7.9	5.8
歐格	-17.90%	-16.4	0	-16.4	4	4	0	22.8	22.8	0	18.8
豐達科	16.50%	37	0	37	1	2	0	112.2	112	116.5	130.5
神基	-9.80%	-22.5	0	-22.5	2	2	0	114.8	114.8	0	103.5
晶豪科	3.47%	930.2	1,186.8	-256.6	-9	148	157	170.6	166.5	174.5	203
大立光		0	0	0	0	0	0	2,452.7	2,452.6	2,453.4	4,110
華立	-2.50%	-18.5	-3.5	-15.1	-4	2	6	123.7	125	123.2	127
今皓	4.07%	0.6	0	0.6	0	1	0	13.5	13.5	14.3	14.1
晟銘電	1.70%	14	0.3	13.7	-1	6	7	117.7	117.7	117.7	104
聯陽	-12.86%	-31.1	0	-31.1	-2	0	2	120.9	0	120.9	136.5
全漢	0.91%	0.5	0.5	0	0	1	1	54.8	54.5	55	58
嘉晶	1.03%	17.3	-16.1	33.4	0	25	24	67.3	67.6	66.9	101
奇鋐	-18.02%	-781.2	62.8	-844	-1	2	3	1,444.9	1,424.6	1,456	2,300
亞光	3.66%	249	160.4	88.6	-6	37	43	158.3	155.9	160.3	145.5
鴻名	13.37%	7.2	-1.2	8.5	1	3	2	18.1	18.3	17.7	26.8
威強電	-14.18%	-18.9	-0.1	-18.7	-1	1	2	66.6	66.7	66.6	85.3
信邦	-17.92%	-764.1	-43.8	-720.3	-8	10	19	224.5	227.4	223	303
憶聲		0	0	0	0	0	0	11	11	11.2	12.2
星通	0.60%	3.1	-6	9.1	-2	5	7	74.1	74.8	73.6	69.1
禾伸堂	-453.77%	-1,953.5	0	-1,953.5	-4	0	4	107.6	0	107.6	596
盛達	24.58%	13.1	0	13.1	-2	0	2	26.7	0	26.7	20.1
增你強	29.49%	188	2.1	185.9	5	15	9	42.5	42.4	42.7	73.4
德律	-32.37%	-118.5	0.4	-118.8	0	1	2	183	182.8	183.2	302
偉訓	7.13%	84.6	4.1	80.5	11	16	5	74.2	74	74.8	81.3
威健	-60.23%	-147.5	0	-147.5	-8	0	8	30.6	0	30.6	49.1
聯詠	16.04%	184.5	-14.3	198.8	2	3	1	383.6	387.1	372.8	486.5
智原	2.79%	33.7	1.5	32.2	5	7	1	172.4	172.1	173.7	177.5
文曄	13.80%	298	73.9	224.1	2	14	11	154.2	151.3	158	226
欣興	-10.66%	-5,068.2	-221.5	-4,846.7	-9	125	135	352.2	353.1	351.3	836
揚智	14.58%	76	42.4	33.6	-5	13	18	29	27.1	30.3	23.6
晶技	-76.72%	-136.5	0.7	-137.3	0	1	2	89	88.5	89.2	226.5
健鼎	0.51%	13.2	-91.9	105.1	1	7	6	370.4	377.4	362.1	482.5
台灣大	11.61%	49.5	0	49.5	4	4	0	106.6	106.6	0	119
訊舟	-11.37%	-11.1	0.7	-11.8	3	5	2	19.6	19.5	19.8	15.6
益登	-44.96%	-163.8	0.6	-164.4	-5	4	9	40.5	40.4	40.5	73.4
精金	-4.17%	-10.8	-32.1	21.3	10	25	15	10.4	11.2	9	13.3
鈺德	-7.72%	-5.2	0	-5.2	5	5	0	13.6	13.6	0	12.6
力特	5.15%	14.2	0.3	13.9	-8	1	10	27.7	27.4	27.7	26.2
夆典	-7.26%	-316.6	0	-316.6	378	378	0	11.5	11.5	0	10.7
蔚華科	5.36%	15.4	0.4	15	2	4	2	71.8	71.7	71.9	79.2
富華新	-15.24%	-31.4	0	-31.4	12	12	0	17.2	17.2	0	14.6
喬鼎	4.86%	4.5	3.7	0.8	1	5	4	18.5	18.1	19	19
立德	5.26%	7.7	6.1	1.6	-1	13	14	10.5	10.2	10.7	9.1
華晶科	2.96%	44.5	8.8	35.7	15	35	19	43	42.8	43.3	45.1
銘異	-0.56%	-30.5	-80	49.5	-9	149	158	34.5	34.8	34.3	28.8
建漢	2.29%	10.2	-5	15.2	-11	6	17	26.2	26.8	26	24.6
李洲	1.90%	0.6	0.6	0	0	2	2	14.5	14.4	14.6	20.1
天方能源	8.01%	2.6	2.6	0	0	1	1	31.8	30.6	33.1	20.4
僑威	5.17%	10	-1	11	0	2	3	64.6	64.9	64.4	53.4
聯亞	-24.60%	-1,080.9	94.9	-1,175.8	-1	4	5	878.8	865.5	889.2	2,065
華義*		0	0	0	0	0	0	230	230	0	38.4
日電貿	34.31%	232.6	-17.8	250.4	2	7	5	96.8	98.3	94.8	223.5
鴻碩	5.95%	5	5	0	0	3	3	27.7	26.9	28.6	27.8
港建*	128.33%	99.6	0	99.6	3	3	0	25.9	25.9	0	59.1
聯傑		0	0	0	0	0	0	27.5	26	29	28.8
穩懋	27.55%	3,522.3	64.7	3,457.6	14	53	38	241.2	240.5	242.2	471
好德	54.54%	787.6	0	787.6	55	56	0	25.8	25.8	26.6	39.9
昇銳	-12.69%	-131.4	7.2	-138.7	30	37	7	28	27.8	28.9	23.2
弘塑	0.56%	10.2	10.2	0	0	1	1	1,824.8	1,819.7	1,829.9	2,965
凌航	-13.65%	-68.1	-2.1	-66	-1	3	4	124.8	125.2	124.5	190.5
耀登	-1.92%	-30.5	36.2	-66.7	1	9	7	176.7	174.3	179.5	141
晶宏	7.84%	4.1	4.1	0	0	1	1	51.9	50.2	54.3	71.1
大綜	-0.29%	-0.5	-0.5	0	0	1	1	170.8	171	170.5	288
正達	13.66%	898.3	-19.1	917.4	45	116	71	56.7	56.8	56.5	77.2
璟德	-7.68%	-63	-26.6	-36.4	-1	4	5	164.1	167.8	161.1	197.5
精確	8.80%	247.6	6.5	241.1	12	44	32	64	63.9	64.1	84
波若威	-21.18%	-2,563.5	-200.9	-2,362.6	-6	22	28	432.2	437.4	428.2	822
大量	-89.24%	-6,428.7	37.8	-6,466.5	-10	20	31	232.4	231.2	233.1	821
亞信	-4.00%	-4	0	-4	-1	0	1	100	0	100	104
基亞	1.64%	1.1	0	1.1	-2	0	2	33.6	0	33.6	33.1
景碩	-38.80%	-5,085	59.5	-5,144.5	-14	44	58	226	225.2	226.5	594
耀勝	-0.20%	-0.3	-0.3	0	0	2	2	74	74.1	73.9	64.6
順達	-11.28%	-407.3	21.2	-428.5	-6	4	11	328.2	324.5	329.8	391
茂訊		0	0	0	0	0	0	103.5	0	103.5	133
優群	-4.19%	-13.5	-6	-7.5	-1	1	2	161	165	159	166.5
倚強科		0	0	0	0	0	0	66.8	66.8	0	74.2
台嘉碩	34.87%	60.2	-1.7	61.9	2	6	4	28.8	28.9	28.5	59.9
原相	1.66%	32	23.3	8.7	-2	7	9	214.4	212.5	215.8	211.5
金麗科	6.19%	65	3.3	61.7	6	7	1	150.1	149.7	153	160
晟鈦		0	0	0	0	0	0	22.7	0	22.7	41.3
錦明	1.95%	2.2	0	2.2	4	4	0	28.2	28.2	0	28.8
緯創	9.95%	1,636.2	-16.7	1,652.8	91	123	32	133.7	133.8	133.3	152
光環	-73.70%	-10,378.7	47.7	-10,426.4	-219	13	232	60.7	57.2	60.9	108.5
千如	48.14%	99.9	-0.7	100.6	4	6	1	34.6	34.7	34	54.8
虹冠電	-16.27%	-254	11	-265	18	23	4	67.9	67.4	70.2	53.5
威剛	5.21%	884.5	-39.7	924.2	28	48	20	353.4	354	352	387
欣銓	-19.08%	-819	-33.3	-785.7	-14	12	27	159	160.9	158.1	210.5
台星科	-3.65%	-408.5	-436.1	27.6	2	75	73	149.3	152.2	146.2	166
微端		0	0	0	0	0	0	27.4	0	27.4	37.7
宜特	-1.55%	-17.1	-3.5	-13.6	0	7	8	137.7	137.9	137.4	151
東浦	-26.54%	-368.5	-9.8	-358.8	-26	4	30	46.3	48.4	46	59.8
鈊象		0	0	0	0	0	0	734.1	733.8	734.4	764
英濟	-4.90%	-20.9	5.4	-26.3	4	10	6	42.7	42.3	43.2	35.8
岱稜	-4.90%	-11.4	-1.6	-9.8	-1	3	5	46.7	47	46.5	51.4
昇貿	3.97%	166.9	74.4	92.5	6	35	29	120.2	119.1	121.7	134.5
鼎天	-2.67%	-12.3	1.5	-13.8	3	9	6	51	50.9	51.1	46.3
弘憶股	14.81%	37.4	6.7	30.7	2	6	4	42	41.4	43	56.7
尼克森	-1.54%	-20.3	-20.3	0	0	26	26	50.7	51.1	50.3	75.4
同泰	-7.44%	-1.4	0	-1.4	0	0	1	18.2	18.9	18.2	19.5
加百裕	9.23%	339.3	103.1	236.2	-29	61	90	40.9	39.9	41.5	33.4
雙鴻	5.09%	188.5	46.4	142	1	4	2	925	917	940.2	988
旭品	21.70%	3.5	0	3.5	-1	0	1	15.9	0	15.9	12.5
泰碩	10.96%	25.3	9	16.3	1	4	3	57.7	56.4	59.4	72.7
麗清	0.60%	0.4	0.4	0	0	3	3	22.7	22.6	22.8	23.2
寶德		0	0	0	0	0	0	29.5	0	29.5	18
律勝	0.06%	0.2	-0.7	0.9	-8	1	9	26.3	27	26.3	26.2
臺慶科	72.79%	240.2	0	240.2	2	2	0	165	164.9	166.5	285
尚立	1.37%	0.4	0	0.4	2	2	0	14.7	14.7	0	14.9
先進光	39.86%	46.2	0	46.2	1	1	0	115.8	115.8	0	162
上詮	-18.48%	-560.3	4.6	-564.9	-2	5	7	433.2	432.6	433.6	716
典範	5.06%	6.8	3.4	3.5	0	5	6	22.4	22.1	22.8	19.3
熱映	-19.13%	-55.3	0	-55.3	14	14	0	20.7	20.7	0	16.7
精材	-1.70%	-49.8	57.7	-107.5	-3	13	16	183.2	180.7	185.2	221
新日興	-2.17%	-42.8	13.3	-56.1	4	9	5	219.5	218.5	221.2	204.5
彬台	-1.87%	-5.7	-5.7	0	0	6	6	50.9	51.4	50.4	35.7
明泰	1.46%	8.9	-1.1	10	-15	3	18	34.2	34.5	34.1	33.5
崇越電	39.57%	49.5	0	49.5	2	2	0	62.6	62.6	0	87.3
旭軟	11.11%	27	0	27	10	10	0	24.3	24.3	0	27
漢科	1.64%	11	0	11	-4	0	5	134.7	135.7	134.7	132.5
玉晶光		0	0	0	0	0	0	472	0	472	686
京鼎	0.40%	10.7	-7.3	18	-7	2	9	293.7	296.7	293.1	290.5
譁裕	-0.35%	-0.3	0	-0.3	5	5	0	14.3	14.3	0	14.3
奇鈦科	73.79%	207.2	0	207.2	4	4	0	70.2	70.2	0	122
台端	1.42%	0.8	0	0.8	-1	2	3	18.7	18.7	18.8	18
哲固	2.82%	11.5	3.5	8	-2	10	12	33.8	33.6	34	30
榮創	-7.64%	-11.1	1.4	-12.5	-2	6	9	16.1	16	16.2	20.4
聯一光	-88.15%	-32	0	-32	-1	0	1	36.3	0	36.3	68.3
創意		0	0	0	0	0	0	2,623.4	2,612.9	2,633.4	4,085
聯鈞	-2.70%	-309.7	-309.7	0	0	44	44	260.8	264.4	257.3	442
晶睿	9.29%	9.2	0	9.2	-1	0	1	99	0	99	89.8
由田	-3.59%	-28.9	-28.9	0	0	7	7	115.1	117.1	113	204.5
群創	3.76%	971.7	55.2	916.5	46	1,121	1,074	23	23	23.1	42.5
力致	0.78%	0.7	0	0.7	1	1	0	89.6	89.6	0	90.3
崧騰		0	0	0	0	0	0	50	49.9	51.6	44.6
昇達科	46.43%	1,040	0	1,040	2	2	0	1,120	1,120	0	1,640
長盛	-10.28%	-2.6	0	-2.6	1	1	0	24.8	24.8	0	22.3
陽程	131.32%	1,660.5	0	1,660.5	24	25	0	50.6	50.6	51.1	117
環天科	5.58%	4	0.4	3.6	-1	3	4	17.9	17.8	18	14.4
維熹	-24.89%	-27.1	0	-27.1	2	2	0	54.5	54.5	0	40.9
矽瑪	-8.06%	-6.8	0	-6.8	-4	0	4	21.1	0	21.1	22.8
柏騰		0	0	0	0	0	0	23	0	23	26.7
華盈	14.33%	10.7	0	10.7	5	5	0	15	15	0	17.2
台鋼建設	-10.36%	-1.4	0	-1.4	1	1	0	14	14	0	12.6
御嵿	31.72%	42	0	42	-8	0	8	16.6	0	16.6	11.3
凡甲		0	0	0	0	0	0	256	256	0	318
力旺	-57.60%	-1,072	0	-1,072	-1	0	1	1,861.3	1,647.1	1,868	2,940
晶相光	13.00%	56.5	-0.4	56.9	-5	1	6	72.4	72.8	72.4	61
台勝科	-40.54%	-2,456.6	-1.2	-2,455.5	-19	22	41	147.8	147.8	147.8	277
嘉澤	-16.16%	-715.6	-83.7	-631.9	0	2	3	1,475.7	1,499.9	1,458.1	2,090
晶彩科	20.82%	104.3	0	104.3	5	5	0	100.2	100.1	101	121
曜越	23.84%	15.9	0	15.9	-2	0	2	33.4	0	33.4	25.4
州巧	40.47%	104.8	0	104.8	-5	0	5	51.8	0	51.8	30.9
敦泰		0	0	0	0	0	0	54.1	54.1	0	53
宇峻	4.13%	9.5	-2.6	12.1	2	3	1	76.7	77.4	74.8	83.4
兆利	4.96%	9.1	0	9.1	-2	0	2	91.7	0	91.7	87.1
聯穎	29.35%	187.3	-3.6	190.9	19	35	16	18.2	18.3	18.1	28.4
世禾	-2.84%	-5.3	-5.3	0	0	1	1	187.6	190.5	185.2	186
同致	-19.15%	-11.3	0	-11.3	1	1	0	59	59	0	47.7
博士旺	65.99%	145.5	0	145.5	2	2	0	110.3	110.3	0	183
禾瑞亞		0	0	0	0	0	0	42.8	0	42.8	64.9
神準	-0.18%	-1	1.1	-2.1	1	4	3	138.8	138.6	139	136.5
牧德	36.71%	1,815.4	0	1,815.4	9	10	0	494.5	494.5	494.9	676
其陽	-1.24%	-1.3	-1.3	0	0	2	2	52.4	52.7	52.1	46.1
逸昌		0	0	0	0	0	0	28.6	0	28.6	26.6
聯合再生	-20.15%	-234.8	23.6	-258.5	-38	70	109	10.7	10.5	10.8	17.5
博磊	77.02%	225.4	0	225.4	4	4	0	73.2	73.2	74.4	129.5
辛耘	-0.87%	-5.7	-5.7	0	0	2	2	328	329.4	326.5	765
閎康	23.57%	295.5	-7.2	302.7	4	6	2	208.9	209.8	206.3	285.5
通嘉	2.06%	7.9	3.4	4.5	-2	5	7	54.9	54.5	55.2	52.9
艾笛森	-9.21%	-9.3	0	-9.3	-5	0	5	20.2	0	20.2	22.1
瑞鼎	11.08%	607.5	-0.8	608.3	22	23	1	238.3	238.3	237.5	266
力銘		0	0	0	0	0	0	11.8	11.8	0	16.8
宏致	-3.60%	-24.2	-6.2	-18.1	-6	4	10	67.3	68.4	66.9	69.9
安可	-26.84%	-47.9	1	-49	-2	5	7	25.5	25.4	25.6	50.1
洋華	-2.55%	-19.7	-33.8	14.1	-1	10	11	70.2	72	68.6	54.5
富晶通	-4.47%	-1.3	-1.3	0	0	1	1	28	28.6	27.4	22.5
光頡	21.39%	102.4	7.1	95.4	1	8	6	59.8	59.3	60.5	107
西勝	-24.44%	-4.9	0	-4.9	1	1	0	20.1	20.1	0	15.2
盈正	-2.42%	-9.9	0	-9.9	-6	0	6	68.2	0	68.2	69.8
新鉅科	-8.04%	-100.1	0.5	-100.6	12	34	21	36.6	36.6	36.6	28.9
達邁	-7.45%	-46.9	17.7	-64.6	-4	5	9	70	67.7	71.3	87.4
健策	-0.35%	-40.3	-40.3	0	0	4	4	2,861.3	2,866.4	2,856.4	3,530
世芯-KY	2.26%	155	155	0	0	2	2	3,422.4	3,385.8	3,463.3	3,970
鑫科	1.85%	8.2	9.7	-1.5	-1	6	7	63.6	62.7	64.3	65.8
貿聯-KY	23.82%	1,351.6	-59.7	1,411.4	1	4	2	1,418.7	1,429.3	1,399.4	2,135
圓展	-12.69%	-5	0	-5	1	1	0	39.4	39.4	0	34.4
TPK-KY	-36.35%	-75.3	0.4	-75.7	-2	3	5	41.4	41.3	41.5	79.3
家登	7.95%	765.6	209.9	555.7	11	22	10	437.8	431.2	452.2	477.5
達能	16.96%	6.7	0	6.7	-2	0	2	19.8	0	19.8	16.4
湧德	2.50%	162.9	126	36.9	-3	50	54	120.5	119.2	121.7	112.5
碩禾	-30.80%	-38.5	0	-38.5	0	0	1	125.1	117	126	164.5
營邦	-11.28%	-127.9	-14.7	-113.2	0	2	3	377.9	382.2	374.8	488
海華	5.05%	67.9	36	31.9	-5	16	21	64	62.7	65	58.6
大眾控	-0.82%	-17.4	9	-26.4	3	38	35	55.6	55.4	55.7	46.7
大聯大	-62.73%	-123.2	0	-123.2	-3	0	3	65.4	0	65.4	106.5
欣陸	-4.40%	-6.1	-0.1	-6	3	6	2	23	23	23	21.5
合勤控	-9.57%	-55.1	2.1	-57.2	-8	7	15	38.4	38.2	38.5	45.7
永信		0	0	0	0	0	0	55.7	55.7	0	56.8
神達	2.87%	58.8	44.3	14.5	3	25	22	81.9	81	83	85.8
漢磊	-1.42%	-43.8	14.7	-58.4	-10	38	48	64.1	63.9	64.3	70.1
上緯投控	-3.69%	-4.5	0	-4.5	1	1	0	122	122	0	117.5
日月光投控	-40.19%	-1,980.6	31.2	-2,011.8	-8	7	16	308	305	309.5	533
永崴投控	-17.38%	-53.4	6.4	-59.8	6	11	5	28	27.6	28.8	17.6
富采	40.72%	319.7	2.5	317.2	13	21	8	37.4	37.3	37.6	61.7
定穎投控	-1.56%	-105.2	24.8	-130	-8	38	46	147	146.6	147.3	163.5
聯嘉投控	7.63%	2.9	0	2.9	2	2	0	19	19	0	20.5
永日	5.44%	2.3	0.1	2.2	-1	1	2	20.7	20.7	20.7	18.5
東洋	12.84%	10.9	0	10.9	-1	0	1	84.9	0	84.9	74
邦特		0	0	0	0	0	0	120.5	0	120.5	116.5
懷特	-17.12%	-2.5	0	-2.5	1	1	0	14.6	14.6	0	12.1
加捷生醫	-18.15%	-2.7	0	-2.7	1	1	0	14.6	14.6	0	12
濟生		0	0	0	0	0	0	29.8	0	29.8	29.8
健喬	-3.13%	-17.6	2	-19.6	6	17	10	33.1	33.1	33.2	30.3
旭富	22.42%	12.2	0	12.2	-1	0	1	54.2	0	54.2	42.1
優盛	-11.89%	-6.5	-1.5	-5	1	3	2	18.2	18.5	17.8	13.5
晟德	-7.74%	-74.8	-40.4	-34.4	6	23	17	42	43	40.6	37.3
中天	8.16%	6.8	0.5	6.3	-1	3	4	21	20.9	21.1	14.8
聯合	-20.62%	-23.2	0	-23.2	0	1	0	112.5	112.5	113	89.3
健亞	19.34%	24.5	0	24.5	-3	0	4	31.7	30.1	31.7	25.6
亞諾法	-23.79%	-138.4	1.4	-139.7	20	21	1	27.7	27.6	29	20.7
國光生	0.72%	2.6	8.7	-6.2	3	18	15	19.8	19.5	20.1	17.5
中裕	1.59%	4.7	4.3	0.4	-2	3	5	58.9	58	59.5	59.3
太景*-KY	-32.80%	-92.2	0.2	-92.5	15	19	4	14.8	14.8	14.9	8.6
訊聯基因		0	0	0	0	0	0	53.3	0	53.3	39.8
智擎	-18.32%	-25.3	0	-25.3	2	2	0	69.1	69.1	0	56.4
承業醫	-9.41%	-3.2	0	-3.2	1	1	0	34	34	0	30.8
友霖	7.16%	2	0	2	-1	0	1	28	0	28	26
松瑞藥	-2.85%	-3	1.4	-4.4	4	5	1	21	20.8	22.2	19.7
瑞基	-14.88%	-6.1	0	-6.1	2	2	0	20.5	20.5	0	17.5
久裕	-17.01%	-7.4	0	-7.4	2	2	0	21.8	21.8	0	18.1
安克	-26.76%	-7.6	0	-7.6	2	2	0	14.2	14.2	0	10.4
信立	12.22%	14.5	0.5	14	0	1	2	59.4	59	59.6	45.6
炎洲	13.55%	74	0	74	39	40	0	13.6	13.7	13.6	15.5
金洲	-11.18%	-11.6	0	-11.6	2	2	0	51.9	51.9	0	46.1
冠星-KY	-11.88%	-12	0	-12	1	1	0	101	101	0	89
崇友		0	0	0	0	0	0	112	112	0	117
高鋒	2.30%	12.7	0.2	12.5	-2	9	11	49.9	49.9	49.9	43.7
福裕	4.30%	0.9	0.9	0	0	1	1	22.1	21.6	22.5	15.5
永彰	-3.02%	-1.8	0	-1.8	2	2	0	29.8	29.8	0	28.9
東台	0.02%	0.3	-31.6	31.9	8	32	23	35.1	35.7	34.3	39.2
瑞智		0	0	0	0	0	0	25.6	0	25.6	24
協易機	-4.54%	-114.3	7.7	-122	14	66	52	38.2	38.1	38.3	29.4
慶騰	-12.02%	-11.8	-0.1	-11.7	-3	1	4	24.6	24.6	24.5	28.5
拓凱	0.39%	7	0	7	-10	0	11	163.1	163	163.1	162.5
全球傳動	4.18%	41.8	9.6	32.2	2	20	17	49.9	49.7	50.2	60.4
晟田	0.75%	0.3	0	0.3	-1	0	1	46.6	0	46.6	46.2
萬在	-11.23%	-62.3	0	-62.3	-17	0	17	32.6	0	32.6	36.3
銘鈺	-1.98%	-1.6	-1.6	0	0	2	2	39.2	39.6	38.8	34.6
桓達	-1.92%	-4	0	-4	-2	0	2	104	0	104	106
長佳	-9.32%	-5.2	0	-5.2	2	2	0	27.9	27.9	0	25.3
力達-KY	1.45%	0.4	0.4	0	0	1	1	24.2	24	24.3	20.3
永新-KY	-36.42%	-103.9	0	-103.9	4	4	0	71.3	71.3	0	45.4
健椿	1.21%	11.2	29.6	-18.3	4	20	16	46.4	45.6	47.4	41
穎漢	-6.23%	-39.6	4.7	-44.3	6	15	9	42.3	42.1	42.7	34.8
百德	-5.00%	-93.6	-19.3	-74.3	3	28	25	66.9	67.3	66.5	42.5
時碩工業	1.63%	2	0	2	-2	0	2	61.5	0	61.5	60.5
鈞興-KY	8.13%	189	21	168	-8	4	12	193.7	189.8	195	174
大銀微系統	0.97%	15.6	15.6	0	0	13	13	123.4	122.8	124	195
達明	4.52%	233.5	46.6	186.9	-2	11	13	397.5	395.2	399.5	306
永捷	-11.58%	-6.3	-1.1	-5.2	1	3	2	18.1	18.4	17.8	13.2
德淵		0	0	0	0	0	0	16.8	16.8	0	23.2
美琪瑪	12.64%	26.3	2.9	23.4	1	3	2	69.4	68.8	70.3	92.2
國精化	1.25%	12.4	12.4	0	0	6	6	165.3	164.3	166.3	203
泰博	5.68%	15	0	15	-2	0	2	132	0	132	124.5
康普	14.79%	55	3	52	1	5	4	74.4	74	74.8	126
合一	-2.53%	-39.7	0.7	-40.4	2	23	21	68.2	68.2	68.2	48
台耀	-15.69%	-9.4	0	-9.4	1	1	0	59.9	59.9	0	50.5
強生	8.62%	5	0	5	-1	0	1	58	0	58	53
新應材	3.40%	433.2	103.4	329.8	6	15	9	850.3	846	857.5	901
三福化		0	0	0	0	0	0	126.6	125.1	128	133
勤凱	-52.57%	-304	18.3	-322.3	-2	1	3	192.8	179	197.3	358.5
材料*-KY	-13.97%	-950	-1.8	-948.2	129	134	5	50.7	50.8	50.4	43.4
雙鍵	68.01%	813.5	21.8	791.7	6	10	4	119.6	118.1	123.5	250
南寶	14.48%	816.6	3.1	813.5	17	18	1	313.3	313.1	316.3	361
晶呈科技	-5.85%	-23	0	-23	1	1	0	393	393	0	370
上品	8.25%	40.7	5.1	35.6	-1	1	2	246.5	243	248.1	212.5
台特化	-7.73%	-386.6	-99.2	-287.3	4	15	11	333.5	337.3	328.3	265.5
聯光通	2.01%	39.4	13	26.5	-7	39	47	41.7	41.5	41.8	38.5
遠傳		0	0	0	0	0	0	88.6	0	88.6	108.5
正文	27.75%	54.7	0.2	54.5	3	7	3	28.2	28.2	28.2	41.8
前鼎	0.26%	0.2	0.2	0	0	1	1	78.4	78.3	78.5	192
新復興	16.64%	590.5	65.2	525.3	-36	21	57	62.3	60	63.1	48.5
聯德控股-KY	-3.09%	-3.2	-3.2	0	0	1	1	103.8	105.5	102.3	90.5
事欣科	-3.81%	-288.2	31.3	-319.5	-7	103	110	68.7	68.6	68.9	114.5
新唐	24.08%	922	194.7	727.3	6	60	53	63.8	62.1	65.8	166
泰鼎-KY	-32.16%	-224.9	5.4	-230.3	-17	3	20	35	33.4	35.2	48.8
燦星網	22.94%	15.3	0	15.3	-2	0	3	22.2	22	22.3	17.2
新盛力	25.62%	206.5	-12.5	219	2	5	2	161.2	163	156.8	236
友輝	10.68%	31.5	0	31.5	5	5	0	59	59	0	65.3
太極	2.61%	5.6	0.3	5.3	-11	2	13	16.6	16.5	16.6	16.2
和碩	28.25%	815.2	1.1	814.2	31	41	9	70.4	70.4	70.5	95.8
亞電	10.34%	151.7	-7.8	159.6	13	32	19	45.9	46	45.6	58.3
康控-KY		0	0	0	0	0	0	12.3	0	12.3	9
辣椒	-10.62%	-26	-9.5	-16.5	1	2	1	122.3	125.5	116	109
有成精密	-22.76%	-85.3	0.9	-86.2	-2	6	8	46.8	46.8	46.9	90
金耘國際		0	0	0	0	0	0	19	19	0	16.3
凌通	-18.36%	-121.5	3.8	-125.2	-14	2	16	41.3	39.7	41.6	50.5
緯軟	-10.25%	-37.5	0	-37.5	-3	0	3	122	0	122	134.5
光鋐	-43.59%	-284.1	5.3	-289.4	-21	8	29	22.5	22	22.6	36.4
臻鼎-KY	-60.07%	-5,069.7	180.5	-5,250.2	-16	31	47	179.6	176	181.9	510
天鈺	-4.53%	-7	0	-7	0	0	1	154.6	152.5	155	162
譜瑞-KY	1.08%	25	25	0	0	4	4	580.5	577.5	583.8	650
十銓	-4.35%	-932.2	-312.8	-619.4	-21	66	87	246	248.7	244	273.5
立積	-1.50%	-3.8	-3.8	0	0	2	2	124.8	125.8	123.9	104
IET-KY	14.33%	326.8	57	269.8	1	6	4	380	374.1	388.4	509
廣穎	-6.88%	-207.9	54.7	-262.6	-1	57	59	51.2	50.7	51.7	183
亞泰	-0.93%	-1.4	0	-1.4	2	2	0	75.1	75.1	0	74.4
佳凌	-3.25%	-17.5	0	-17.5	13	16	3	33.6	33.6	33.7	32.3
眾達-KY	0.19%	2.8	2.8	0	0	11	11	135.6	135.5	135.7	171
華星光	2.39%	458.2	175.1	283.1	1	61	59	313.9	312.4	315.4	454
科誠	0.00%	0	0	0	2	2	0	81.6	81.6	0	81.6
榮科	14.15%	294.4	54.7	239.7	14	34	20	61.2	60.2	62.9	77.3
環宇-KY	71.55%	313.5	7.5	306	0	2	1	219.1	216	223.5	522
三星	-0.36%	-6.4	-6.4	0	0	30	30	59.8	59.9	59.6	55.6
榮剛	-2.45%	-25.5	-20.8	-4.7	-5	25	30	34.6	35.1	34.2	35.2
久陽	-1.57%	-0.8	-0.8	0	0	4	4	13	13.1	12.9	17.3
建錩	-8.76%	-12.5	0	-12.5	12	12	0	11.9	11.9	0	10.9
華祺	-4.24%	-2.6	-2.6	0	0	2	2	30.7	31.3	30	23.6
訊連	-21.26%	-18.2	0	-18.2	1	1	0	85.6	85.6	0	67.4
寶碩	48.09%	10.1	0	10.1	1	1	0	20.9	20.9	0	31
亞昕		0	0	0	0	0	0	24.6	0	24.6	23.1
全訊	20.80%	333.5	14.8	318.7	-9	2	11	145.8	139.5	146.9	111.5
東科-KY	-27.40%	-26.8	0	-26.8	1	1	0	97.8	97.8	0	71
鈺鎧	120.70%	90.8	0.1	90.7	2	3	1	25.1	25.1	25.1	70.4
雷笛克光學	5.02%	2.8	1.2	1.7	-1	2	3	18.9	18.6	19.2	17.5
達興材料	9.79%	291.9	-1.6	293.5	7	9	2	331.4	331.6	330.8	373.5
乙盛-KY	4.42%	73	6.4	66.6	3	19	16	87	86.8	87.2	109
智晶	6.93%	3.8	0	3.8	-2	0	2	27.4	0	27.4	25.5
天鉞電	11.44%	39.3	-1.7	41	-7	2	10	34.4	35	34.2	29.1
祥碩	1.11%	14.8	0	14.8	-1	0	1	1,334.8	1,335	1,334.8	1,320
信驊		0	0	0	0	0	0	8,941	8,875	8,985	16,980
jpp-KY	-14.91%	-124.5	7.2	-131.7	-2	1	3	278.4	273	280.2	346
宜鼎	-41.51%	-950.1	-6.7	-943.4	0	2	3	763	765	761.6	1,705
邑昇	2.77%	8.1	-12.8	20.9	1	7	6	41.7	42.7	40.6	63.6
華懋		0	0	0	0	0	0	201	0	201	205
太欣	-13.44%	-3.4	0	-3.4	2	2	0	12.5	12.5	12.4	10.8
系統電	-2.25%	-47.4	-1.2	-46.2	20	31	11	68.1	68.1	68	65.8
世紀*	4.81%	43.5	1.7	41.8	0	8	9	100.4	100.3	100.5	58.7
光聯	7.17%	366.8	117.3	249.5	-66	136	202	25.3	24.8	25.7	21.9
士開	-8.41%	-93.5	0	-93.5	-100	0	100	11.1	0	11.1	12.1
華容	21.04%	24.2	-2.6	26.8	1	4	2	28.8	29.2	27.9	42.6
建榮	6.29%	36.3	-2.3	38.6	-2	3	6	96	96.5	95.8	82.9
世界	-1.65%	-80.6	-85.4	4.9	0	32	31	152.2	153.6	150.8	158.5
鈺創	-8.90%	-684.2	-5.7	-678.5	-28	97	126	61	61.1	61	84.4
台林	-24.62%	-32.8	0	-32.8	-5	0	5	26.6	0	26.6	33.2
佳總		0	0	0	0	0	0	6.8	0	6.8	6.6
中光電	7.34%	1,180.3	-555	1,735.2	-65	102	168	95.7	99.1	93.7	67.4
光譜	-0.18%	-1.6	-0.4	-1.1	1	28	26	31.2	31.2	31.2	30.7
青雲	296.89%	1,935.6	0.8	1,934.8	4	7	2	93.1	93	93.4	480
中磊	-0.97%	-54.9	-38.6	-16.3	-15	52	67	84.3	84.8	84	85.1
能率	4.85%	142.1	50.4	91.7	-8	48	57	51.4	50.8	51.9	41.7
慕康生醫	-19.45%	-8.5	0	-8.5	2	2	0	22	22	0	17.7
台半	-11.85%	-206.7	-7.9	-198.8	-8	17	26	67.1	67.4	66.9	89
振發	52.36%	31.6	0	31.6	2	3	0	20.1	20.1	20.6	30.6
崇越		0	0	0	0	0	0	330.3	330.3	0	443.5
高技	-3.01%	-46.9	1.9	-48.8	-2	3	5	311.9	311.5	312.1	336.5
均豪	2.14%	20.1	0.6	19.6	5	10	5	94.2	94.2	94.3	98.1
佶優	-1.77%	-11.6	11.5	-23.1	13	20	6	32.7	32.3	34.2	30.6
宣德	16.19%	30.5	-1.1	31.6	-4	1	5	37.7	38.6	37.5	29.6
同協	10.94%	1.8	0	1.8	-1	0	1	16.5	0	16.5	14.7
富驊	2.97%	0.9	0.9	0	0	1	1	30.3	29.9	30.8	25.5
瀚宇博	-0.85%	-29.7	-52.4	22.8	-1	33	34	103	103.8	102.2	79.4
松翰	-14.43%	-28.7	2.6	-31.3	-3	2	5	39.8	38.9	40.2	50.6
聰泰	-2.46%	-8	3.5	-11.5	-1	1	2	162.8	160.5	164	175.5
智冠	0.26%	0.8	-0.5	1.3	-1	1	3	104.3	104.7	104.2	103.5
中美晶	3.16%	58.9	18.8	40.1	1	15	13	124.1	123.4	124.9	143.5
慧友	-8.39%	-3.8	0	-3.8	-1	0	1	45.3	0	45.3	49.1
松普	12.04%	39.9	3.4	36.5	18	33	15	10	10	10.2	12
同亨	5.07%	5.4	0.1	5.3	2	4	1	26.4	26.4	26.5	28.1
三聯	3.04%	2.8	0	2.8	1	1	0	92	92	0	94.8
凱崴	1.61%	39.8	37	2.8	2	39	36	63.5	63.1	64.1	64
永信建	-9.59%	-5.8	0	-5.8	1	1	0	60.5	60.5	0	54.7
德昌	11.06%	15	0	15	2	2	0	67.8	67.8	0	75.3
力麒		0	0	0	0	0	0	7.9	0	7.9	7.8
建國	31.65%	10.3	0	10.3	1	1	0	32.7	32.7	0	43.1
隆大		0	0	0	0	0	0	31	0	31	33.5
工信	43.76%	285.7	-0.5	286.2	-25	5	30	21.8	21.9	21.8	10.3
遠雄	10.59%	13.9	0.2	13.8	1	2	1	65.6	65.6	65.7	79.3
龍巖		0	0	0	0	0	0	54	54	0	48.5
鄉林	9.27%	50.1	0	50.1	-60	0	60	9	0	9	8.2
長虹		0	0	0	0	0	0	78.6	78.7	77.5	81.7
聖暉*	62.53%	409.7	0	409.7	1	1	0	655.2	655.3	652	1,065
陸海		0	0	0	0	0	0	18.1	18.1	0	15.3
遠雄港		0	0	0	0	0	0	48	0	48	52.1
四維航	15.45%	14.4	1.8	12.6	-3	2	5	18.6	18	18.9	14.7
老爺知	6.91%	1.6	0	1.6	-1	0	1	23.2	0	23.2	21.6
致和證	-80.24%	-610.5	-0.8	-609.7	-30	2	33	23.1	23.4	23	42.7
中租-KY	14.16%	89	0	89	5	6	0	104.7	104.7	105	119.5
上海商銀		0	0	0	0	0	0	39.5	39.5	39.5	41.8
台名		0	0	0	0	0	0	41.8	0	41.8	39.1
合庫金	0.28%	1.6	0	1.6	25	25	0	23.7	23.7	23.8	23.8
寶雅	55.97%	445	0	445	2	2	0	397.5	397.5	0	620
南仁湖	8.08%	15.7	0.5	15.2	-13	8	21	9.2	9.2	9.3	8.1
群益證	-14.89%	-57.7	-14.1	-43.6	-5	8	13	29.8	30.9	29.1	37.9
宏遠證	-21.77%	-86.5	-0.4	-86	-24	4	28	14.2	14.3	14.2	17.8
康和證	-44.25%	-38.1	0.7	-38.8	-4	1	5	17.2	16.7	17.4	27.1
美好證		0	0	0	0	0	0	31.2	0	31.2	38.5
福邦證		0	0	0	0	0	0	14.9	14.9	0	16.4
創惟	1.53%	77.4	81.2	-3.8	2	50	48	101.2	100.4	102.1	98.5
競國	-13.88%	-15.1	0.1	-15.3	-6	1	7	15.6	15.5	15.6	18.2
光聚晶電	9.34%	9	3	6	-1	1	2	48.2	46.2	49.2	43.2
邁達特	-5.07%	-4.7	-3.4	-1.3	-1	1	2	46.3	48.6	45.2	46.5
亞矽	1.93%	4.9	4.9	0	0	11	11	23	22.8	23.3	27.4
彩晶	7.53%	49.1	-0.5	49.6	11	73	62	8.9	8.9	8.9	13.5
迎廣	1.07%	2.4	0	2.4	3	3	0	75	75	0	75.8
建達	11.05%	35	0	35	-17	0	17	18.7	0	18.7	16.6
達運	1.17%	8.4	8.6	-0.2	34	54	20	13.3	13.2	13.6	13.2
擎邦	-13.38%	-60.3	1	-61.3	6	8	2	56.3	56.2	56.7	46
廣運	2.15%	50	-14.2	64.2	-4	27	31	75.2	75.5	75	58.9
信音	0.10%	0.9	8.3	-7.4	-3	21	24	38.3	38.1	38.4	40.9
九豪	-53.89%	-80.3	0.8	-81.1	-1	2	4	37.2	37	37.4	77.9
金橋	-10.87%	-59.2	-55.6	-3.6	1	22	21	24.7	26	23.4	22.5
萬旭	-6.05%	-7.7	-1.3	-6.4	-3	1	4	31.8	32.9	31.6	33.7
茂達	-0.95%	-14	-14	0	0	6	6	244.7	245.8	243.5	290.5
亞翔	-3.68%	-129.7	11.4	-141.2	0	5	6	587.7	586.5	588.8	730
友勁	20.16%	2	0	2	0	0	1	10.1	9.8	10.2	8.2
振曜	-22.29%	-25.3	0	-25.3	1	1	0	113.5	113.5	0	88.2
耕興	-9.45%	-33.5	0	-33.5	-2	0	2	177.3	0	177.3	194
頎邦	286.55%	319.5	0	319.5	2	2	0	55.8	55.8	0	215.5
驊宏資	-10.13%	-3.9	0	-3.9	1	1	0	38.5	38.5	0	34.6
晉倫	-38.29%	-11.4	0	-11.4	-1	0	1	29.9	0	29.9	41.4
百一	11.66%	9.2	0	9.2	5	6	0	13.1	13	14.3	14.6
嘉聯益	2.77%	35	-17.2	52.2	16	75	59	16.9	17	16.7	20.3
鈞寶	-11.46%	-92.1	-20.5	-71.6	-2	11	14	57.4	58.4	56.6	80.4
松上	-6.94%	-35	0	-35	23	23	0	22	22	0	20.5
欣技	-5.34%	-15.4	2.7	-18.1	13	16	3	18	17.9	18.8	16.5
華電網	0.02%	1.2	-15.1	16.3	-1	82	83	65.7	65.8	65.6	49.3
華興	-6.56%	-2.5	0	-2.5	2	3	0	13	13	13	12.1
久正	9.96%	1.2	0	1.2	-1	0	1	12.6	0	12.6	11.3
宏齊	-0.04%	-0.2	-2.7	2.5	10	22	12	23.3	23.3	23.1	23.6
信昌電	-17.70%	-475.7	-42.3	-433.4	-2	33	36	74.7	75.3	74	218.5
立敦	75.91%	193.6	-3.9	197.4	4	5	1	51	51.6	47.8	101
瑞儀	0.81%	3	3	0	0	3	3	125.5	125	126	90
達麗	-5.56%	-13.8	0	-13.8	5	5	0	49.7	49.7	0	46.9
亞通	-15.90%	-4.4	0	-4.4	1	1	0	27.5	27.5	0	23.2
橘子	-13.65%	-7.2	0	-7.2	1	1	0	52.4	52.4	0	45.3
合晶	-31.17%	-566.7	11.9	-578.6	-16	31	47	38.7	38.5	38.8	75
新潤	-14.60%	-6.9	0	-6.9	1	1	0	47.6	47.6	0	40.7
萬潤	68.27%	1,302.7	4.8	1,297.8	2	5	3	381.6	381.1	382.7	1,030
廣明	-19.65%	-65.8	0.7	-66.5	1	3	1	111.5	111.3	112	78.1
豐藝	17.10%	15.3	0	15.3	2	2	0	44.7	44.7	0	52.4
萬泰科	32.16%	357.9	12.1	345.9	12	21	8	53	52.6	54.1	79.2
精成科	-6.15%	-191	56.9	-247.9	10	27	16	115.1	113.7	117.3	91.2
巨路	5.65%	14	0	14	-1	0	2	123.9	122	124	117
帆宣		0	0	0	0	0	0	288.6	292.4	285.5	497.5
佳必琪	-104.94%	-319	0	-319	-1	0	2	152	145.5	152	311.5
盛群	-3.61%	-55.9	11.9	-67.8	-12	19	32	48.4	48.1	48.7	53.9
海韻電	-1.04%	-0.7	0	-0.7	1	1	0	67.1	67.1	0	66.4
艾華	-0.77%	-1.9	18.3	-20.2	-1	2	3	82.6	77.1	86.3	106.5
詮欣	37.12%	20.6	0	20.6	1	1	0	55.5	55.5	0	76.1
飛捷	41.45%	75.9	0	75.9	2	2	0	91.6	91.6	0	129.5
雷科	2.02%	5	5	0	0	4	4	61.9	61.3	62.5	121.5
今國光	3.70%	82.3	22.9	59.5	13	30	16	74.3	73.8	75.2	78
聯茂	7.90%	211	-40	251	2	23	21	116.1	117	115.1	242.5
精誠		0	0	0	0	0	0	118.5	118.5	0	141.5
和椿	-10.79%	-183.5	2.7	-186.2	13	14	1	121.5	121.3	124	107
居易		0	0	0	0	0	0	28.8	28.8	0	22.3
中探針	-43.75%	-1,950.3	-44.7	-1,905.6	-12	56	68	65.6	66	65.2	224
岳豐		0	0	0	0	0	0	26.4	0	26.4	34.5
旺矽	-70.23%	-3,554.1	-30.2	-3,523.9	-1	1	2	2,530.5	2,551.3	2,521.1	6,045
聚鼎	-64.77%	-136.8	-0.6	-136.2	-4	1	5	42.3	42.8	42.2	76.2
光鼎	7.72%	26	3.6	22.4	10	36	26	9.4	9.3	9.5	11.6
茂綸	28.16%	123.8	4.6	119.2	3	5	2	87.9	87.3	89.6	127
研通	6.43%	3.1	0	3.1	1	2	0	24.1	24.1	23.6	25.7
系微	11.26%	48.3	-1.9	50.3	0	2	1	214.5	215.3	213.3	265.5
華孚	-33.26%	-119.6	0	-119.6	5	6	0	59.9	59.9	61.5	40
驊訊		0	0	0	0	0	0	40.3	0	40.3	43.2
力成	5.49%	326.8	-30.5	357.3	7	23	16	258.7	259.5	257.5	310.5
茂迪	-18.56%	-175.4	14.2	-189.6	-26	15	41	23.1	22.4	23.3	30.6
矽格	23.27%	874.5	-4.8	879.4	12	28	15	134.2	134.4	134	202
方土昶	1.58%	93.3	107.4	-14.1	-2	118	120	49.1	48.6	49.6	56.6
泰詠	-14.77%	-43.8	0	-43.8	10	10	0	29.6	29.6	0	25.3
台郡	-8.33%	-25.3	0	-25.3	-5	0	5	60.7	0	60.7	65.8
倍微	-33.98%	-17.6	0	-17.6	-2	0	2	25.9	0	25.9	34.7
同欣電	14.32%	527	10.4	516.6	9	24	15	153.4	153.1	153.8	210.5
台燿	-58.54%	-12,134.6	36.4	-12,170.9	-12	27	40	518.2	517.4	518.8	1,455
元山	-9.82%	-25.5	-1.7	-23.8	4	5	1	52	52.2	50.5	46.3
安鈦克	26.91%	86.3	0.7	85.6	-8	1	9	35.6	35	35.7	25
台表科	56.39%	271.5	-3.6	275	2	5	2	96.3	96.8	95	188.5
胡連	-0.84%	-1	0	-1	1	1	0	120	120	0	119
全國電		0	0	0	0	0	0	61	61	0	51.4
康舒	2.09%	164.6	95.1	69.5	47	141	93	55.9	55.5	56.5	56.9
佳邦	-4.25%	-15.3	-0.7	-14.6	-3	1	4	90	90.5	89.8	94.7
啟碁	-32.18%	-3,235.4	-49.4	-3,186	-29	31	61	164.8	165.9	164.3	270.5
良維	52.75%	258.5	5.5	253	2	3	1	163.3	162	167.5	288.5
沛亨	2.46%	42.5	-208.6	251.1	1	8	7	216	229.9	200.1	481
悅城	95.43%	31.3	0	31.3	1	1	0	32.8	32.8	0	64.1
旭隼	-7.28%	-66.2	0	-66.2	1	1	0	909.2	909.2	0	843
矽力*-KY	-1.41%	-48	-48	0	0	12	12	284.5	286.5	282.5	473.5
瑞祺電通	1.72%	1.5	1.5	0	0	1	1	87.5	86.7	88.2	81.2
詠昇	-14.88%	-11.1	0	-11.1	2	2	0	37.3	37.3	0	31.8
京晨科		0	0	0	0	0	0	75.5	75.5	0	140
億而得	24.43%	2,502.3	3.3	2,499	-97	1	99	103.5	100.2	103.5	78
統新	-21.31%	-680.1	25.1	-705.2	-8	22	30	106.4	105.7	106.9	195
今展科	-50.00%	-35.1	2.7	-37.8	-1	1	2	35.1	33.3	36	73.8
大中	-17.95%	-107	-3.5	-103.5	-1	3	4	149	149.7	148.5	252
迅得	-2.64%	-8	0.5	-8.5	1	2	1	151.7	151.5	152	143
廣錠	-8.14%	-12.2	0	-12.2	-7	0	7	21.4	0	21.4	23.2
光聖	-5.46%	-504.7	3.2	-508	-2	3	6	1,540.3	1,539.6	1,540.7	1,710
元晶	1.29%	145.3	155	-9.7	19	282	263	39.8	39.6	40.1	39.1
藥華藥	7.79%	594.3	110.3	484	1	11	9	693.6	688	700.2	930
訊芯-KY	-12.32%	-402.8	-63.6	-339.2	0	19	20	163.4	165.1	161.8	501
GIS-KY	65.75%	737.9	0.9	737	26	28	2	40.1	40.1	40.5	68.4
益得	-23.72%	-54	0	-54	11	11	0	20.7	20.7	0	15.8
大樹	-17.24%	-139.9	4	-143.9	5	8	2	101.4	101	103	77
宇智	6.72%	29.1	-0.6	29.6	-5	3	8	54	54.2	54	48.1
保瑞	-1.76%	-125	81.8	-206.8	1	12	11	592.3	588.8	596.2	382
安集	-3.65%	-39.8	-39.8	0	0	30	30	36.3	37	35.6	31.5
弘煜科	-22.89%	-8.7	0	-8.7	1	1	0	38	38	0	29.3
點序	6.03%	96	7.5	88.5	-3	11	14	113.8	113.4	114.1	84.6
環球晶	-23.66%	-1,799.8	75.9	-1,875.7	-8	7	15	507.1	499.7	510.5	745
晶碩	-0.88%	-2.5	-2.5	0	0	1	1	285.3	286.5	284	320.5
生華科	-4.71%	-11.3	5.3	-16.7	1	4	3	60	59.3	61	42.6
九齊	27.47%	33.6	1.1	32.5	2	3	1	40.8	40.5	41.7	56.8
科懋	14.18%	11.9	0	11.9	-3	0	3	27.9	0	27.9	23.9
益安	14.05%	27.1	2.3	24.8	-1	1	2	96.5	94.9	97.3	72.5
南六	-18.96%	-61.6	2.9	-64.5	6	7	1	46.4	46.1	49	35.3
台塑化	1.35%	20.5	0.1	20.4	-14	14	29	52.3	52.3	52.3	50.9
聚和	-13.79%	-19.5	0.9	-20.4	-2	2	4	35.3	35.1	35.5	45.7
精測	-3.10%	-99.7	0	-99.7	0	0	1	3,219.9	3,175	3,220.3	3,320
穎崴	5.53%	226.6	226.6	0	0	1	1	4,098.4	3,985.8	4,212.3	8,625
達發	11.00%	264.3	7.4	256.9	2	5	3	480.4	479.5	482	608
創威	-15.91%	-28.8	4.6	-33.4	-1	2	3	60.3	59	61.3	94.7
愛普*	48.46%	425.2	-12.1	437.3	1	2	1	438.7	442.7	430.6	880
瑞耘	-41.03%	-24.7	0	-24.7	-1	0	1	60.2	0	60.2	84.9
晶心科	-10.17%	-50	1	-51	1	2	1	245.8	245.5	246.5	194.5
泰福-KY	-2.53%	-1.3	-1.3	0	0	1	1	52.8	53.3	52	38.4
正基		0	0	0	0	0	0	67	67	0	72
高端疫苗	11.45%	32.6	13.4	19.2	3	7	4	40.7	39.5	42.8	45.9
長科*	7.55%	639.1	129.8	509.3	25	139	113	60.9	60.4	61.6	80
北極星藥業-KY	12.81%	20.1	1.7	18.4	-1	4	5	31.4	31.1	31.6	13.2
易華電	8.37%	18.4	-0.3	18.7	-6	1	7	31.3	31.6	31.3	28.2
興能高	4.86%	31.7	-0.9	32.6	-4	13	17	38.3	38.4	38.3	30.2
是方		0	0	0	0	0	0	335.3	335.3	0	337
申豐	0.90%	1	1	0	0	3	3	35.2	35	35.4	31
南俊國際	-2.15%	-6.4	-6.4	0	0	1	1	296.8	299.5	293.1	555
東典光電	0.27%	0.4	0.4	0	0	2	2	66.3	66.2	66.4	98.5
台康生技	-12.97%	-16.3	1.6	-17.9	1	2	1	62.8	62.3	63.9	44.4
和潤企業	7.48%	9.2	0	9.2	2	2	0	61.5	61.5	0	66.1
富強鑫	-23.75%	-113.4	1.5	-114.8	13	16	2	29.8	29.8	30.5	21.6
帝寶	13.57%	44	0	44	-1	0	2	162.2	160.5	162.5	140.5
建德工業		0	0	0	0	0	0	26.8	26.8	0	25.4
瀧澤科	-10.83%	-154.1	-0.3	-153.8	30	31	1	45.9	45.9	45.6	40.8
資拓宏宇	-16.35%	-7.8	0	-7.8	1	1	0	48	48	0	40.2
漢達	9.90%	26	5	21	-1	2	3	87.5	86	88.5	67.5
醫影	11.10%	17.5	0.5	17	-1	1	2	78.8	78.5	79	62
均華	4.03%	168.1	12.8	155.3	1	5	4	834.1	832.7	835.9	988
M31	0.22%	6.3	52.2	-45.9	2	6	4	480	475	488	452
台生材	-22.20%	-10.9	0	-10.9	1	1	0	49.1	49.1	0	38.2
華安	36.14%	740.7	8.1	732.7	-30	6	36	56.9	55.8	57.1	32.7
群翊	11.93%	135	3	132	2	4	2	283	282.5	284	348.5
羅麗芬-KY	3.93%	1.8	0	1.8	-1	0	1	45.8	0	45.8	44
信紘科		0	0	0	0	0	0	247.3	247.3	0	261.5
中揚光	-3.72%	-24.8	0	-24.8	17	17	0	39.3	39.3	0	37.8
緯穎		0	0	0	0	0	0	3,709	3,688.8	3,742.5	4,820
復盛應用	-2.19%	-12	0	-12	-2	0	2	274	0	274	280
騰輝電子-KY	-109.14%	-8,561.8	-8.5	-8,553.3	-75	5	80	98.1	99.7	98	212
雍智科技	-89.22%	-2,415	18	-2,433	-2	2	5	541.3	535	544	1,355
伊雲谷	7.79%	4.8	0	4.8	1	1	0	61.6	61.6	0	66.4
洋基工程	-1.26%	-15.2	8.3	-23.5	0	1	2	603.6	598.2	606.5	630
芯鼎	-8.64%	-39.4	0	-39.4	-10	0	10	45.6	0	45.6	49.5
東捷資訊	-10.75%	-10	0	-10	2	2	0	46.5	46.5	0	41.5
旭暉應材	4.48%	3.3	0	3.3	2	2	0	36.3	36.3	0	37.9
惠特	-7.06%	-144.1	1.2	-145.3	-4	13	17	120.1	120.1	120.2	156.5
長聖	-14.83%	-47	0	-47	2	2	0	158.5	158.5	0	135
應廣	2.00%	1.1	1.1	0	0	1	1	55.1	54.5	55.6	85.3
力智	2.52%	16	14.3	1.7	1	3	2	211.7	208.8	216	210.5
輝創	11.03%	4.7	0	4.7	-1	0	1	42.9	0	42.9	38.2
矽科宏晟	10.46%	26	0	26	1	1	0	248.5	248.5	0	274.5
亞泰金屬	-63.21%	-230.5	-11.5	-219	-1	1	2	182.3	190	178.5	397.5
昇佳電子	-11.41%	-43	-2.3	-40.8	1	2	1	188.5	189.3	187	148.5
美達科技	-31.38%	-42.8	0	-42.8	-2	0	2	68.2	0	68.2	89.6
竹陞科技	-9.12%	-175	-18	-157	-1	1	2	958.9	971	953	1,110
澤米	4.68%	22.1	7	15.1	2	10	8	47.2	46.8	47.7	54.4
龍德造船	13.80%	124.1	1.5	122.7	-3	2	6	150	149.4	150.2	119.5
威鋒電子		0	0	0	0	0	0	84.3	84.3	0	91.9
台灣虎航	-22.11%	-61.2	0	-61.2	4	4	0	69.2	69.2	0	53.9
穩得	17.71%	780.5	-33.2	813.7	18	29	11	152	152.8	149.8	198
志強-KY	-10.29%	-10.7	0	-10.7	1	1	0	104	104	0	93.3
力積電	1.07%	469.6	305.7	163.9	-98	585	684	64.2	63.9	64.5	62.8
展碁國際	3.14%	7.6	1.2	6.4	-3	1	4	60.6	59.6	60.8	58.7
AES-KY	3.91%	93.9	18.9	75	0	1	2	1,201.7	1,191.1	1,210	1,135
昱展新藥		0	0	0	0	0	0	271.5	271.5	0	112.5
華景電	27.26%	961.5	0	961.5	11	11	0	320.6	320.6	318.5	408
采鈺	37.71%	1,504.5	7	1,497.6	8	14	5	285	284.6	286	451
崑鼎	5.14%	31	0	31	-2	0	2	301.5	0	301.5	286
富世達	-2.16%	-155	137.9	-292.9	-1	4	5	1,432.3	1,412.7	1,447.1	1,740
森崴能源	17.64%	113.4	14	99.5	-2	10	12	53.6	52.8	54.2	4.5
宏碁資訊		0	0	0	0	0	0	212.5	0	212.5	226
千附精密		0	0	0	0	0	0	115	0	115	186.5
汎銓		0	0	0	0	0	0	185	0	185	493.5
邁科		0	0	0	0	0	0	246.2	246.2	0	719
天二科技	-121.69%	-287.8	0	-287.8	-7	0	7	33.8	0	33.8	74.9
台新藥	-17.91%	-5.3	0	-5.3	1	1	0	29.6	29.6	0	24.3
長佳智能	14.81%	73.4	0	73.4	-7	0	7	70.8	0	70.8	60.3
睿生光電	335.31%	456	0	456	2	2	0	68	68	0	296
三集瑞-KY	5.14%	10	0	10	0	0	1	194.4	191.9	194.5	184.5
雲豹能源	18.38%	193.5	2.2	191.3	-5	4	9	117	116.6	117.2	78.9
鏵友益	-38.62%	-35.8	0	-35.8	-1	0	1	92.7	0	92.7	128.5
宏碩系統	1.09%	4.5	4.5	0	0	2	2	206.4	205.3	207.5	165.5
創控	3.59%	3.4	-0.5	3.9	-1	1	2	46.6	47	46.5	42.6
康霈*	2.72%	13.2	13.2	0	0	3	3	162.4	160.2	164.6	87.8
中台	9.80%	37.6	0.8	36.8	-2	2	4	96	95.7	96.1	77.7
攸泰科技	24.18%	81.4	0	81.4	-6	0	6	56.1	0	56.1	42.6
AMAX-KY	3.53%	5	0	5	1	1	0	141.5	141.5	0	146.5
天虹		0	0	0	0	0	0	219.1	218.9	219.9	276.5
兆聯實業	26.31%	384	0	384	2	2	0	729.6	729	755	921
旅天下		0	0	0	0	0	0	61.4	61.4	0	55
奕力-KY	8.40%	43.6	-1.9	45.6	-8	5	13	40	40.2	39.8	34.2
成信實業*-創	16.85%	118.4	0	118.4	-22	0	22	31.9	0	31.9	26.6
意德士		0	0	0	0	0	0	166.4	166.4	0	264
聯友金屬-創	-298.80%	-5,408.3	5.6	-5,413.9	-3	5	9	201.1	200.4	201.5	1,555
銳澤	6.58%	41	1	40	-2	1	3	207.8	207	208	188
榮田	-71.50%	-309	-20	-289	-5	3	8	54	58.9	52.2	110
永擎	49.79%	119	0	119	1	1	0	239	239	0	358
LINEPAY		0	0	0	0	0	0	468.7	468	470	369.5
意騰-KY	12.38%	103	7.5	95.5	1	2	1	416	413.5	421	509
新代	117.86%	2,254	0	2,254	1	2	0	956.2	968	917	2,095
竑騰	51.28%	444	0	444	0	1	0	865.8	866	851	1,310
鴻勁		0	0	0	0	0	0	3,762.5	3,762.5	0	6,795
大研生醫*	-23.06%	-276.1	-4.2	-271.9	28	43	15	27.8	27.9	27.6	18.2
長廣	11.90%	1,650.3	248.2	1,402.1	-26	8	35	396.1	370.9	401.9	350
禾榮科		0	0	0	0	0	0	432	432	0	330.5
威聯通	-4.45%	-77	22.3	-99.3	-1	2	3	576.2	569.5	580.7	680
捷創科技	13.11%	481.5	0	481.5	-15	0	16	229.6	230.2	229.6	199.5
長園科	26.82%	58.8	0	58.8	-4	0	4	54.8	0	54.8	40.1
台虹	-14.20%	-893.5	-7.2	-886.4	-23	45	68	92.5	92.6	92.5	131
金山電	-103.68%	-68	0	-68	-1	0	1	65.5	59.9	65.5	133.5
蜜望實	-1.10%	-6.7	-6.7	0	0	7	7	87.6	88	87.1	190.5
達運光電	-32.67%	-29.4	0	-29.4	0	1	0	90	90	89.5	60.6
南電	-56.73%	-1,710.8	-32.2	-1,678.7	-4	4	8	377	382.4	374.3	794
德勝	6.89%	7.4	-0.8	8.3	1	2	1	53.9	54.1	53.3	62.4
晶采		0	0	0	0	0	0	26.6	26.6	0	26
廣積	-35.22%	-14.8	0	-14.8	-1	0	1	42.2	0	42.2	57
安國	20.16%	409.2	30.1	379.1	-10	5	15	135.3	130.8	136.8	98.9
凱碩	-16.00%	-10.2	0	-10.2	3	3	0	21.3	21.3	0	17.9
東捷	-115.60%	-1,219.5	2.4	-1,221.9	-16	3	19	55.5	54.8	55.6	132
元太	4.01%	35.9	8.3	27.6	2	5	2	179.1	177.8	181.9	187
長華*	-13.93%	-61.1	2.4	-63.5	-8	1	9	48.7	46.6	49	56.9
鉅橡	2.13%	64.7	39.9	24.8	10	45	35	67.3	66.8	68	69.3
伍豐	-7.55%	-9.1	0.2	-9.3	-3	2	5	24.1	24.1	24.2	27.3
泰霖	-8.18%	-2.9	-2.9	0	0	1	1	35.5	36.9	34	28
致新	-1.96%	-9.8	-9.8	0	0	2	2	250.5	253	248.1	263
福華	4.05%	1.5	1.5	0	0	2	2	17.9	17.5	18.3	12.5
宏捷科	-16.83%	-41	-14.5	-26.5	-1	1	2	121.8	131.5	117	143.5
品安	3.86%	58.5	-22.8	81.4	-15	8	24	63.2	65.3	62.5	57.4
康全電訊	-29.47%	-8.6	0	-8.6	1	1	0	29.4	29.4	0	20.7
擎亞	-39.23%	-2,446	-77.7	-2,368.2	-42	56	98	63.6	64.5	63.1	119.5
常珵		0	0	0	0	0	0	56.5	56.5	0	59.5
華冠		0	0	0	0	0	0	15.5	0	15.5	15.2
瀚荃	1.55%	7.2	3.8	3.4	4	5	1	92.5	91.8	95.6	92.7
錸寶	-3.47%	-35.6	-1	-34.5	15	25	10	41	41	40.9	38.7
凌巨	40.93%	88.2	0	88.2	13	16	3	13.5	13.5	13.5	20.3
華東	-9.06%	-872	-56.5	-815.4	29	119	90	80.8	81.1	80.5	53
立碁	-5.24%	-40.5	-9.2	-31.3	2	11	9	70.3	70.8	69.7	55.1
至上	-7.16%	-860.4	13.1	-873.5	-70	78	148	81.2	81.1	81.2	93.7
振樺電	11.91%	44.5	0	44.5	2	2	0	186.8	186.8	0	209
越峰	29.67%	61.3	-0.5	61.8	5	7	2	29.5	29.6	29.3	41.9
福懋科	5.22%	295.8	-39.6	335.4	-22	47	70	81	81.5	80.7	66.1
正淩	42.50%	42.5	0	42.5	1	1	0	100	100	0	142.5
南茂	17.14%	659	-17.1	676.1	21	59	37	65.2	65.4	64.9	96.1
博智	-29.26%	-319.2	-55.7	-263.5	-2	3	5	218.1	229.8	211.3	343
達方		0	0	0	0	0	0	32.8	0	32.8	42.2
天宇	-7.74%	-112.4	-13.4	-99	12	48	35	30.3	30.4	30	22.8
智捷	8.22%	4.5	0	4.5	-5	0	5	11	0	11	10.1
加高	-17.67%	-20.6	2.1	-22.8	-1	3	4	29.2	28.8	29.5	52.3
精星		0	0	0	0	0	0	34	0	34	30.5
勤誠	-0.01%	-0.1	-0.1	0	0	1	1	912.1	912.1	912.1	1,430
志超	2.80%	8.1	1.3	6.8	-6	2	8	36	35.5	36.1	35
明基材		0	0	0	0	0	0	20.9	0	20.9	28.3
寶一	9.18%	15.4	-1.5	16.9	-1	2	4	41.9	42.4	41.7	33.3
巨有科技	-0.31%	-0.5	-0.5	0	0	1	1	158.8	159	158.5	170.5
新漢	-13.46%	-9.8	0	-9.8	1	1	0	72.8	72.8	0	63
華宏		0	0	0	0	0	0	41.5	41.5	0	54.4
菱光	5.86%	64.2	27.2	37	-2	15	18	60.9	59.9	61.7	49.4
朋程		0	0	0	0	0	0	129	129	0	158.5
富鼎	-20.56%	-119.5	-3.5	-116	-2	4	6	96.9	97.4	96.5	154.5
宇瞻	-14.07%	-298.9	6.1	-305	-3	14	18	118.1	117.8	118.3	194.5
商丞	-9.76%	-1.1	0	-1.1	0	1	0	10.9	10.9	11	9.8
生展	29.19%	117.5	0	117.5	-3	0	3	134.2	0	134.2	95
群聯	3.84%	429.9	295.3	134.6	0	4	5	2,241.5	2,200.8	2,274.6	2,140
日友	1.35%	1.1	1.1	0	0	1	1	78.9	78.3	79.4	81
金居	14.75%	1,017.1	44.6	972.5	4	25	21	275.8	274.9	277	518
羅昇	2.32%	4.4	-2	6.4	-1	1	2	94.9	96.2	94.2	87.8
千附	-36.24%	-15.4	0	-15.4	-1	0	1	42.5	0	42.5	57.9
金益鼎	-5.02%	-20.5	1.6	-22.1	-2	1	4	102.2	101	102.6	110
百和興業-KY		0	0	0	0	0	0	23.6	0	23.6	17.2
可寧衛*	-13.04%	-1,117.7	-13.8	-1,103.9	107	218	110	39.3	39.4	39.2	29.2
匯鑽科	20.04%	174.6	13.2	161.4	-9	4	14	62.2	59.7	63	46.9
弘帆	-5.54%	-6.2	0	-6.2	2	2	0	56	56	0	52.9
大江	17.66%	83	5	78	-1	1	3	156.7	153	158	119
昶昕	-21.30%	-13.9	0	-13.9	0	0	1	65.3	67.7	65.2	79.1
威宏-KY	43.64%	30.9	0	30.9	-1	0	1	70.7	0	70.7	39.9
華研	-6.86%	-6.4	0	-6.4	1	1	0	93.7	93.7	0	87.3
富邦媒	117.02%	223.5	0	223.5	1	1	0	191	191	0	414.5
波力-KY	-34.48%	-130.5	0	-130.5	2	2	0	189.3	189.3	0	124
山林水	34.02%	13.3	0	13.3	1	1	0	39.1	39.1	0	52.4
台境*		0	0	0	0	0	0	18.9	18.9	0	18.8
創業家		0	0	0	0	0	0	14.5	14.5	0	16.8
東哥遊艇	2.60%	5	5	0	0	1	1	192	189.5	194.5	151.5
三貝德		0	0	0	0	0	0	38.5	38.5	0	22.2
台汽電	70.63%	62.2	0	62.2	1	2	0	44	43.8	45	74.9
北基	-21.11%	-130.4	0	-130.4	24	24	0	25.7	25.7	0	20.3
富堡	0.57%	0.1	0.1	0	0	1	1	17.4	17.4	17.5	14.3
青鋼	-10.18%	-3.1	0	-3.1	1	1	0	30.5	30.5	0	27.4
愛地雅	-47.49%	-4.1	0	-4.1	1	1	0	8.6	8.6	0	4.5
邦泰	-6.20%	-6.8	-3.3	-3.6	2	5	3	22.1	22.5	21.4	20.7
國統	4.76%	14.9	0	14.9	6	6	0	52.1	52.1	0	54.6
明安	-1.25%	-0.9	-0.9	0	0	1	1	72.2	72.6	71.7	52.5
高力	0.39%	5.8	5.8	0	0	2	2	740.5	739	741.9	1,135
美德醫療-DR	-9.79%	-36.1	-21	-15.1	41	62	21	5.9	6.2	5.2	5.8
泰金寶-DR	43.03%	204.6	0.2	204.3	71	76	5	6.3	6.3	6.3	9.1
鈺齊-KY	18.26%	35.2	0	35.2	-2	0	2	96.4	0	96.4	78.8
台火		0	0	0	0	0	0	17.9	0	17.9	13.6
寶成	5.74%	117.3	24.7	92.6	-17	48	65	31.4	31.1	31.6	26.2
大華		0	0	0	0	0	0	20	0	20	20.6
統一實	-10.11%	-1.9	0	-1.9	1	1	0	18.5	18.5	0	16.6
美利達	-17.14%	-194.4	0	-194.4	13	13	0	87.3	87.3	0	72.3
中保科		0	0	0	0	0	0	106.5	0	106.5	118.5
欣天然		0	0	0	0	0	0	39.8	40	39.5	42.6
康那香	25.40%	501.2	11.6	489.6	-93	10	103	19.2	18.1	19.3	14
巨大	-5.44%	-35.5	1.6	-37.1	2	7	5	93.2	93.1	93.4	74.5
福興	-17.76%	-17.4	0	-17.4	2	2	0	49	49	0	40.3
中鼎	3.58%	6.9	-1.4	8.3	0	6	5	32.1	32.2	31.9	40.6
成霖	-1.49%	-7.6	0	-7.6	-51	0	51	10.1	0	10.1	10.3
慶豐富		0	0	0	0	0	0	20.4	0	20.4	19.2
百和	-11.23%	-85.4	0	-85.4	15	15	0	50.7	50.7	51.7	45
宏全		0	0	0	0	0	0	122	0	122	130.5
信義	-12.86%	-5.7	0	-5.7	2	2	0	22	22	0	19.2
裕融	3.65%	11.5	3.3	8.2	1	4	3	78.7	78.3	79.3	86.5
茂順	-6.28%	-7	0	-7	-1	0	1	111.5	0	111.5	118.5
新麗	-8.06%	-1.5	0	-1.5	1	1	0	18.6	18.6	0	17.1
潤泰新	-12.69%	-305.8	0	-305.8	82	82	0	29.4	29.4	0	25.7
琉園		0	0	0	0	0	0	26.4	0	26.4	23.8
皇田	7.47%	21	0	21	-5	0	5	56.2	0	56.2	52
佳龍	10.31%	46.8	0	46.7	-4	8	12	37.8	37.8	37.8	26.2
世紀鋼	8.97%	99.7	14.2	85.5	-2	5	8	138.9	137.2	140	111.5
能率亞洲	8.02%	28.4	26	2.3	1	10	9	35.4	34	36.9	36.3
元大高股息	-13.44%	-3,263.9	194.6	-3,458.5	-325	309	634	38.3	37.9	38.5	49.1
富邦摩台		0	0	0	0	0	0	214.3	213.5	214.9	291.6
主動元大AI新經濟	46.48%	83.3	-0.4	83.7	12	16	4	11.2	11.2	11.1	18.2
主動復華未來50	40.15%	667.5	2.4	665.1	101	142	41	11.7	11.7	11.8	18.3
主動群益科技創新	8.15%	65.8	9.7	56.1	10	70	60	11.5	11.5	11.6	17.1
主動第一金台股優	-19.63%	-6.3	-0.1	-6.2	-1	2	3	10.7	10.8	10.7	16.9
主動中信台灣卓越	58.64%	414.6	-0.3	414.9	66	68	2	10.4	10.4	10.2	16.7
平衡兆豐台美動能	-25.23%	-19.6	-0.5	-19.1	-5	2	7	11.1	11.3	11	14.9
主動中信ARK創新	9.71%	355	0	355	-300	0	300	12.2	0	12.2	11
主動安聯台灣高息	25.94%	9.5	0	9.5	3	3	0	12.2	12.2	12.2	15.4
東方風能	-5.23%	-123.4	6.8	-130.2	5	15	10	157.3	157	157.7	131
松川精密	46.81%	2,261.5	15.7	2,245.8	24	27	3	179	178.4	183.7	272
皇家可口		0	0	0	0	0	0	71.1	0	71.1	62.9
安葆	-32.37%	-2,023.7	-1.8	-2,021.9	15	16	1	390.7	390.8	389	256
台通	-4.44%	-1	-1	0	0	1	1	21.4	21.9	20.9	17.7
矽創	-31.53%	-184	1.3	-185.3	-2	1	3	194.5	193.5	194.8	287.5
暉盛-創	78.96%	554.4	0	554.4	7	7	0	100.3	100.3	0	179.5
虎山	-20.52%	-18.2	0	-18.2	1	1	0	88.7	88.7	0	70.5