元富-佳里券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼5
漲幅
-0.21%
成交量
20,919張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-佳里券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-18.10%	-5.8	-0.1	-5.7	-1	2	3	10.7	10.8	10.7	16.4
主動中信台灣卓越	58.92%	416.6	-0.3	416.9	66	68	2	10.4	10.4	10.2	16.7
元大台灣50	24.38%	3,918.8	-58.1	3,976.9	112	220	107	73.1	73.3	72.7	108.5
元大中型100		0	0	0	0	0	0	105.2	104.9	105.5	144.8
平衡凱基雙核收息	-6.75%	-26.7	0	-26.7	-36	0	36	11	0	11	11.8
耀勝	-0.20%	-0.3	-0.3	0	0	2	2	74	74.1	73.9	37
順達	-6.53%	-235.8	21.2	-257	-6	4	11	328.2	324.5	329.8	366.5
茂訊		0	0	0	0	0	0	103.5	0	103.5	124
優群	7.76%	25	-6	31	-1	1	2	161	165	159	128
富邦科技	22.92%	1,056	3.4	1,052.6	52	107	54	43.1	43	43.1	62.9
元大高股息	-23.30%	-5,655.9	194.6	-5,850.5	-325	309	634	38.3	37.9	38.5	56.5
富邦摩台		0	0	0	0	0	0	214.3	213.5	214.9	324.1
元大富櫃50		0	0	0	0	0	0	29.6	29.4	29.8	44.5
富邦台50	-31.16%	-692.2	3	-695.2	-9	4	13	170.9	170.3	171.1	248.3
元大台灣50正2	-61.89%	-832.9	-6	-826.9	2	3	1	448.6	450.1	444.1	36.6
元大台灣50反1	33.33%	4,612.1	0.1	4,612	-939	1	940	14.7	14.6	14.7	9.8
富邦上証正2	1.39%	2	-0.5	2.5	-2	1	3	48	48.4	47.9	46.6
期元大S&P黃金	-18.83%	-96.5	2.2	-98.7	7	9	1	57	56.7	58.9	44.4
元大滬深300正2	0.46%	1.4	0.8	0.6	-2	14	16	19.6	19.5	19.6	19.3
富邦日本正2	1.43%	4.8	4.8	0	0	4	4	83.9	83.3	84.5	107.4
期元大S&P石油	-91.13%	-519.1	0.1	-519.3	-30	3	34	16.8	16.7	16.8	33.5
元大S&P500	-10.99%	-7.6	0	-7.6	0	0	1	68.7	68.7	68.7	76.3
復華香港正2	21.33%	216.5	0	216.5	-50	0	50	20.3	0	20.3	16
富邦印度	-10.70%	-11.5	0	-11.5	3	3	0	35.8	35.8	0	32
富邦NASDAQ	-14.27%	-29.8	0	-29.8	-1	0	2	104.4	103.6	104.5	119.4
國泰臺灣加權正2	69.66%	327.5	-0.9	328.3	7	8	1	58.8	58.9	58	105.8
富邦恒生國企正2	17.01%	908.5	-8.2	916.7	-300	150	450	11.9	11.9	11.9	8.8
富邦NASDAQ正2	-19.03%	-31.1	0	-31.1	-1	0	1	163.4	0	163.4	194.5
期元大S&P原油反1	-57.55%	-3,648.5	16.2	-3,664.6	237	247	10	25.7	25.6	27.2	10.1
元大美債20年	5.07%	60.9	0.9	59.9	-34	10	44	27.3	27.2	27.3	25.5
元大美債20正2	14.81%	10.8	0	10.8	-10	0	10	7.3	0	7.3	6.2
群益臺灣加權反1	-34.01%	-240	0	-240	480	480	0	1.5	1.5	0	1
國泰20年美債	-5.62%	-9.5	0	-9.5	6	6	0	28.1	28.1	0	26.5
兆豐藍籌30		0	0	0	0	0	0	51.4	50.5	51.9	78.7
富邦公司治理		0	0	0	0	0	0	64.7	64.7	0	93.5
元大美債7-10	2.74%	1	0	1	-1	0	1	35.8	0	35.8	34.8
國泰股利精選30	46.87%	13.5	0	13.5	1	1	0	28.8	28.8	0	42.3
期元大S&P日圓正2	8.14%	353.3	0	353.3	-203	0	203	21.4	0	21.4	19.6
期元大S&P黃金正2	-9.87%	-52	2.5	-54.5	1	4	3	131.8	131.4	132.3	76.9
復華富時不動產	-15.43%	-34.4	0.1	-34.4	21	23	2	9.7	9.7	9.7	8
元大台灣高息低波	-18.37%	-697.5	-0.5	-697	-52	20	73	52	52	52	65.2
期街口布蘭特正2	-173.54%	-8,923.2	3.5	-8,926.7	-203	1	204	25.2	21.8	25.2	69.2
元大美債1-3	0.03%	0	0	0	1	1	0	31.1	31.1	0	31.1
元大投資級公司債	4.36%	29	0	29	-19	0	20	33.2	33.1	33.3	31.8
群益投資級電信債		0	0	0	0	0	0	36.2	36.2	0	34.2
國泰投資級公司債		0	0	0	0	0	0	35.3	35.3	0	33.9
第一金工業30		0	0	0	0	0	0	42.1	42	42.1	68.7
富邦臺灣中小	-29.71%	-15.3	0	-15.3	-1	0	1	51.5	0	51.5	66.8
國泰臺韓科技		0	0	0	0	0	0	61.8	61.8	0	103.2
期元大道瓊白銀	-7.37%	-133.3	-50.6	-82.7	1	20	18	90.5	91.9	89	50.5
元大AAA至A公司債		0	0	0	0	0	0	32.1	32.1	0	30.3
中信中國50正2	35.59%	483	0	483	-100	0	100	13.6	0	13.6	8.7
統一FANG+	21.73%	24.8	0	24.8	0	1	0	114.3	114.4	114	139.3
元大全球AI	33.27%	85.2	0	85.2	3	3	0	85.4	85.4	0	113.8
期街口道瓊銅	3.76%	17.4	1.4	16	13	14	1	33.1	32.9	34.3	34.2
國泰北美科技		0	0	0	0	0	0	54.4	54.2	54.9	62.2
中信美國公債20年	-5.45%	-3	0	-3	2	2	0	27.1	27.1	0	25.7
國泰費城半導體	-20.95%	-839.6	46.8	-886.4	-38	31	70	57.3	56.2	57.7	80.5
元大臺灣ESG永續		0	0	0	0	0	0	61	61	0	92.8
統一美債10年Aa-A		0	0	0	0	0	0	28	28	0	26.3
永豐20年美公債	4.53%	2.1	0	2.1	-2	0	2	23.4	0	23.4	22.3
永豐美國500大	8.75%	8.6	0	8.6	3	3	0	32.8	32.8	0	35.7
元大全球未來通訊		0	0	0	0	0	0	61.2	61.2	0	83.6
復華中國5G	-41.74%	-558.5	0	-558.5	-50	0	50	26.8	0	26.8	37.9
國泰永續高股息	-38.00%	-1,206	-7.1	-1,198.9	-102	35	137	23.2	23.3	23.1	34.9
國泰台灣科技龍頭	37.92%	1,053	-4.8	1,057.8	69	80	11	34.7	34.8	34.3	50.1
中信中國高股息	6.58%	23.9	0	23.9	-23	0	23	15.8	0	15.8	14.8
富邦越南	-0.01%	-0.2	4	-4.1	-71	11	82	18.3	18	18.4	18.4
永豐台灣ESG		0	0	0	0	0	0	22.9	22.9	22.9	34.7
中信關鍵半導體	49.76%	82.8	0	82.8	7	7	0	23.8	23.8	23.6	35.6
國泰智能電動車		0	0	0	0	0	0	34.9	0	34.9	42.9
中信小資高價30		0	0	0	0	0	0	30.9	30.9	0	46.8
富邦未來車	19.80%	8.2	0	8.2	1	1	0	41.5	41.5	0	49.7
中信綠能及電動車	24.95%	5.3	0	5.3	1	1	0	21.4	21.4	0	26.7
富邦基因免疫生技	-29.63%	-3	0	-3	-1	0	1	10	9.8	10.1	13
富邦特選高股息30	-35.13%	-523.1	0	-523.1	-99	2	102	14.6	14.6	14.6	19.8
永豐智能車供應鏈		0	0	0	0	0	0	28.3	0	28.3	46
中信電池及儲能	11.38%	34.3	0.1	34.2	-20	1	21	14.4	14.3	14.4	12.7
台新臺灣半導體30	-2.31%	-1.3	-1.3	0	0	2	2	27.9	28.2	27.6	41.4
國泰數位支付服務	-5.29%	-4.6	0	-4.6	-1	0	2	43.7	43.4	43.8	46.1
第一金太空衛星	3.48%	5.8	5.8	0	0	3	3	55.9	55	56.9	57.4
凱基優選高股息30	36.90%	104.8	0.7	104.2	11	12	1	23.7	23.6	24.3	33.1
國泰全球品牌50		0	0	0	0	0	0	27	27	0	26.9
中信特選金融	5.12%	1.1	0	1.1	1	1	0	22.1	22.1	0	23.2
大華優利高填息30	-26.27%	-1,506.6	31.7	-1,538.3	-118	128	247	23.2	23.1	23.3	36.2
群益台灣精選高息	-11.85%	-891.7	49.1	-940.8	-113	202	315	23.9	23.7	24	32.3
國泰台灣領袖50	16.31%	27.9	0.3	27.5	2	6	4	28.5	28.4	28.5	42.2
群益台ESG低碳50	-30.00%	-34.7	-0.6	-34	-2	1	4	28.9	29.4	28.8	40.1
凱基全球菁英55	9.24%	6.7	0	6.7	3	3	0	24	24	0	26.3
群益半導體收益	-16.34%	-158.6	0.7	-159.3	-13	25	38	25.5	25.5	25.6	37.8
復華台灣科技優息	-38.88%	-990.5	0.8	-991.2	-112	15	128	19.9	19.9	19.9	28.7
永豐ESG低碳高息	-31.61%	-52.3	0	-52.3	-8	0	9	18.4	18.5	18.4	24.2
兆豐永續高息等權	-8.64%	-2.6	-0.2	-2.4	-1	1	2	15	15.2	15	17.3
國泰10Y+金融債	-5.54%	-270.6	0.8	-271.4	295	300	5	16.3	16.3	16.4	15.4
野村臺灣新科技50		0	0	0	0	0	0	35.9	35.9	0	57
群益ESG投等債20+	4.79%	124.6	0.1	124.5	-155	17	173	15	15	15	14.2
凱基優選30		0	0	0	0	0	0	18.7	18.7	0	27.3
統一台灣高息動能	-52.18%	-1,662	0.9	-1,662.9	-194	5	200	15.9	15.8	15.9	24.5
元大台灣價值高息	-12.79%	-236.6	10.3	-247	-77	112	189	9.8	9.7	9.8	13
中信上游半導體	-16.42%	-3.4	0	-3.4	-1	0	1	20.6	20.6	20.6	24
台新美A公司債20+	6.83%	11	0	11	-11	0	11	14.7	0	14.7	13.7
野村趨勢動能高息	-40.56%	-6.3	0	-6.3	-1	0	1	15.5	0	15.5	21.7
群益科技高息成長	41.53%	269.4	1.3	268.1	56	62	6	10.5	10.4	10.7	15.2
台新臺灣IC設計	2.75%	8.8	-3.9	12.7	1	13	12	24.5	24.7	24.3	37.4
中信優息投資級債	5.79%	61.4	0	61.4	-110	0	110	9.6	0	9.6	9.1
復華日本龍頭	0.76%	2.9	2.9	0	0	20	20	19	19	19.1	22.2
凱基A級公司債	5.83%	75.6	0.9	74.7	-83	7	90	14.4	14.3	14.4	13.5
台新日本半導體	-20.78%	-16.9	0	-16.9	-6	0	6	13.6	0	13.6	16.4
凱基台灣AI50	40.18%	139.2	0	139.2	27	27	0	12.8	12.8	0	18
群益優選非投等債	-1.73%	-39.7	0	-39.7	235	235	0	9.7	9.7	0	9.6
中信日本半導體	15.73%	9.5	0	9.5	3	4	0	15.1	15.1	15.1	17.5
中信日本商社	8.05%	82.8	1.3	81.5	35	72	37	14.3	14.3	14.3	16.6
兆豐US優選投等債	-5.78%	-2.4	0	-2.4	3	3	0	13.7	13.7	0	12.9
永豐ESG銀行債15+	-5.49%	-5.2	0	-5.2	10	10	0	9.5	9.5	0	9
大華投等美債15Y+	4.80%	4.1	0	4.1	-8	0	9	9.5	9.5	9.5	9
中信全球高股息		0	0	0	0	0	0	12.1	12.1	0	13
台新BBB投等債20+	5.86%	20.2	0	20.2	-36	0	36	9.6	0	9.6	9
聯邦台精彩50	41.67%	54.2	0	54.2	8	8	0	16.3	16.3	0	23.1
台新美國電力基建	-4.06%	-6	0.9	-6.9	-5	6	11	13.4	13.3	13.5	14.9
華南永昌優選50		0	0	0	0	0	0	21.8	0	21.8	31.3
主動野村臺灣優選	50.53%	16.3	0	16.3	2	2	0	16.1	16.1	0	24.2
統一美國50	-0.51%	-0.1	-0.1	0	0	1	1	11.7	11.7	11.7	13.3
野村日本東證	16.05%	3.6	0	3.6	2	2	0	11.3	11.3	0	13.1
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.3
主動統一台股增長	-23.75%	-883	-40.1	-842.9	-81	125	206	18	18.2	17.9	28.3
第一金優選非投債	-0.39%	-3.7	-1.2	-2.5	8	100	91	9.4	9.4	9.4	9.1
主動中信非投等債	-2.72%	-0.6	0	-0.6	2	2	0	10.5	10.5	0	10.2
主動群益台灣強棒	-30.79%	-4,091.1	52.4	-4,143.5	-627	223	851	15.6	15.4	15.7	22.3
平衡兆豐台美動能	-25.94%	-20.1	-0.5	-19.7	-5	2	7	11.1	11.3	11	15
主動中信ARK創新	-1.86%	-68	0	-68	-300	0	300	12.2	0	12.2	12.4
主動安聯台灣高息	25.78%	9.4	0	9.4	3	3	0	12.2	12.2	12.2	15.3
群益ESG投等債0-5	0.84%	33.9	1.3	32.6	-190	200	390	10.3	10.3	10.3	10.1
主動台新龍頭成長	-19.25%	-6.9	0	-6.9	-3	0	3	12	0	12	14.3
主動元大AI新經濟	24.33%	43.6	-0.4	44	12	16	4	11.2	11.2	11.1	14.9
主動復華未來50	32.80%	545.3	2.4	542.9	101	142	41	11.7	11.7	11.8	17.1
主動群益科技創新	8.78%	70.9	9.7	61.2	10	70	60	11.5	11.5	11.6	17.6
台泥	4.55%	113.9	12.4	101.6	-50	45	95	26.3	26.2	26.4	24.4
亞泥	-1.44%	-16.4	0.6	-17	29	32	3	35.7	35.7	35.9	35.1
嘉泥		0	0	0	0	0	0	14.3	14.3	14	13
幸福		0	0	0	0	0	0	15.2	15.2	0	11
大成	-0.62%	-3.5	0.5	-4	-10	1	11	51.7	51.2	51.7	52.1
統一	0.35%	9.3	-16.5	25.8	13	36	23	73.1	73.4	72.7	75.4
愛之味		0	0	0	0	0	0	10.6	0	10.6	10
台榮		0	0	0	0	0	0	12.8	12.8	0	10.9
聯華食		0	0	0	0	0	0	94.8	94.8	0	79.7
漢田生技	-31.88%	-24.1	0	-24.1	1	1	0	75.6	75.6	0	51.5
台塑	9.68%	499.4	15.7	483.8	29	106	76	48.7	48.6	48.8	64.7
南亞	15.69%	3,106.7	-44.2	3,151	19	248	228	79.9	80	79.8	237.5
台聚	-1.10%	-0.5	0.2	-0.7	-1	2	4	12.2	12.1	12.2	12.6
華夏	1.05%	1.2	2	-0.8	3	9	5	12.6	12.5	12.9	12.3
亞聚	1.96%	2.5	0.4	2.1	7	9	2	14.2	14.1	14.3	14.5
台達化	-14.92%	-37	0	-37	-20	0	20	12.4	0	12.4	14.3
台苯	0.53%	0.6	0.2	0.4	8	12	3	9	9	9.1	9
國喬	7.94%	13.9	1.9	12	7	13	6	13.4	13.3	13.6	15.1
聯成	0.83%	4.3	7.4	-3.1	-3	43	46	11.2	11.1	11.3	12.3
中石化	3.42%	63.4	47.8	15.6	18	226	208	8.2	8.1	8.3	9
上曜	-12.80%	-3.6	-0.1	-3.5	1	2	1	14.1	14.2	14.1	10.7
東陽	15.82%	140.7	-11.2	151.9	-4	3	8	111.2	113.9	110.2	79.8
恆大	-2.01%	-2.7	8.7	-11.4	2	4	2	32.9	31.4	35.8	25.8
台化	4.08%	122.3	-84.8	207.1	8	71	63	42.2	42.8	41.5	68.7
再生-KY	-9.85%	-18.6	-1.3	-17.3	12	32	20	5.9	5.9	5.9	4.5
遠東新	0.50%	1	1.5	-0.5	5	7	2	28.4	28.2	29	28.1
新纖	-51.65%	-95.2	0.3	-95.6	-10	2	12	15.4	15.2	15.4	25
東和	-10.85%	-21.2	0	-21.2	10	10	0	19.5	19.5	0	17.4
新紡	-2.53%	-1.9	-1.9	0	0	1	1	75.1	76	74.1	65.8
大魯閣		0	0	0	0	0	0	18.3	0	18.3	15
福懋	2.40%	5.3	-0.1	5.4	5	13	7	17	17	17	18
華友聯	-39.74%	-24.2	0	-24.2	1	1	0	60.9	60.9	0	36.7
南紡	1.62%	1.3	0.1	1.3	-3	3	6	13.9	13.9	13.9	13.5
力麗	-11.61%	-17.8	-3.9	-13.9	-18	6	24	6.4	6.9	6.3	7
佳和	6.89%	1.6	0.6	1	1	2	1	11.5	11.4	12	12.4
宏益	-9.17%	-22	0	-22	20	20	0	12	12	0	10.9
大將	-13.10%	-8.3	0	-8.3	5	5	0	12.6	12.6	0	11
台富	-12.80%	-1.8	0	-1.8	0	1	0	14.4	14.5	12.8	12.6
宜進	-6.71%	-10.4	0	-10.4	10	10	0	15.5	15.5	0	14.5
宏遠	0.19%	0.7	0	0.7	-63	0	63	6.4	0	6.4	6.4
得力	-9.05%	-6.3	0.2	-6.5	3	6	2	11.6	11.6	11.7	10
聚隆	1.00%	0.6	0	0.6	-4	0	4	15	0	15	14.9
首利	-10.25%	-6	-0.7	-5.3	1	4	3	14.7	14.8	14.5	9.5
儒鴻	0.86%	3.5	3.5	0	0	1	1	407.3	405.5	409	285
聚陽	-37.20%	-346.5	0	-346.5	3	3	0	310.5	310.5	0	195
士電	-2.65%	-55.5	-55.5	0	0	9	9	232.9	235.9	229.8	198.5
東元	-1.05%	-46.4	49.5	-95.9	5	51	45	87.1	86.6	87.7	70.6
正道	18.10%	22.9	0.2	22.7	-8	2	10	12.6	12.6	12.7	9.8
中興電	0.85%	21.5	6.9	14.5	0	13	14	179.8	179.5	180	165.5
亞力	-4.00%	-161.8	66.7	-228.5	6	30	23	134.9	133.6	136.5	101
力山	11.09%	14.7	0	14.7	5	5	0	26.6	26.6	0	29.6
川飛	38.41%	42.4	0	42.4	-5	0	5	22.1	0	22.1	13.6
利奇		0	0	0	0	0	0	12.4	0	12.4	10.5
華城	0.12%	3.7	3.7	0	0	3	3	1,014.7	1,014	1,015.3	708
大億	8.41%	13.8	0	13.8	-6	0	6	27.4	0	27.4	25.1
堤維西	-49.91%	-128.3	0	-128.3	5	5	0	51.4	51.5	50	25.8
耿鼎	7.36%	61.9	6.7	55.2	-5	18	24	35	34.8	35.2	26
日馳		0	0	0	0	0	0	21.5	0	21.5	14.9
恩德		0	0	0	0	0	0	29.3	0	29.3	24.6
樂事綠能	-36.01%	-556.1	8.4	-564.4	46	57	10	27.1	27	27.8	15
勤美	8.72%	173.9	1.9	172	-72	8	80	24.9	24.7	24.9	22.6
和大	-5.47%	-41.5	7	-48.5	3	12	9	63.2	62.9	63.7	46.7
廣隆	-7.26%	-9	0	-9	1	1	0	124	124	0	115
巨庭		0	0	0	0	0	0	19.8	0	19.8	15.7
喬福	-26.89%	-767.5	0	-767.5	107	107	0	26.7	26.7	0	19.5
中砂		0	0	0	0	0	0	418.3	417.2	430.7	815
精華	16.55%	19.2	0	19.2	-1	0	1	116	0	116	96.8
倉佑	-25.31%	-61.4	0	-61.4	-10	0	10	24.3	0	24.3	30.4
濱川	-4.13%	-2.4	-2.4	0	0	1	1	57.8	59.2	56.8	51.6
信錦	-0.40%	-2.6	4.5	-7.1	5	9	3	72.1	71.7	73.2	70.5
精剛	-0.84%	-0.6	-0.6	0	0	3	3	25	25.2	24.9	18
和勤	33.83%	9.1	0	9.1	-1	0	1	27	0	27	17.9
吉茂	51.68%	50.7	0	50.7	-2	0	2	49.1	0	49.1	23.7
永冠-KY	41.50%	303.9	-2.8	306.7	-25	16	41	17.9	18	17.8	5.5
亞德客-KY		0	0	0	0	0	0	1,130	0	1,130	1,250
直得	-22.05%	-55.4	-1	-54.4	-1	2	3	83.8	84.1	83.6	138
華電	-16.14%	-68.7	-4.9	-63.7	4	10	5	42.6	42.9	41.9	30.2
聲寶	-2.50%	-1.2	0	-1.2	1	2	0	24	24	24	23.4
華新	3.79%	839	256.2	582.8	-99	420	520	42.6	42.3	42.9	37.1
華榮	-2.10%	-31	-1.1	-29.9	8	37	29	39.8	39.8	39.7	36.1
大亞	-8.26%	-172.3	-36.1	-136.2	19	47	28	44.4	44.9	43.6	37.7
宏泰	1.11%	4.2	-0.5	4.6	-2	8	10	37.3	37.4	37.3	35
三洋電		0	0	0	0	0	0	34.2	0	34.2	31.1
億泰	37.77%	11.2	0	11.2	-1	0	1	29.7	0	29.7	18.5
合機	13.23%	286.1	75.5	210.6	-17	26	43	50.3	48.5	51.4	39
大東電	-15.57%	-457.6	-159.6	-298.1	3	10	7	294	303.4	280.6	204
葡萄王		0	0	0	0	0	0	122	0	122	87.2
東聯	-13.96%	-41.8	-1	-40.7	-13	9	22	13.6	13.7	13.6	16.7
永光	-73.67%	-205.6	-0.4	-205.2	-10	2	13	21.5	21.6	21.4	40.1
國化	-0.41%	-0.2	-0.2	0	0	1	1	49.2	49.3	49.1	42
和桐	-74.76%	-75.8	0	-75.8	-11	0	11	9.2	0	9.2	16.1
長興	2.75%	213.7	26	187.7	25	121	96	64.3	64.2	64.5	71.7
中纖	-26.74%	-110.2	2	-112.2	-31	25	56	7.4	7.3	7.4	11
生達	10.08%	6.3	0	6.3	-1	0	1	62.3	0	62.3	56
國慶科技	-14.18%	-2.8	0	-2.8	-1	0	1	19.4	0	19.4	22.2
台肥	-6.64%	-28.3	2.3	-30.6	6	9	3	47.4	47.2	48	42.1
中華化	-118.87%	-5,918.1	-2	-5,916.1	-98	11	110	45.3	45.4	45.2	105
花仙子	-3.39%	-3.6	0	-3.6	2	2	0	53.1	53.1	0	51.3
美吾華	5.23%	1.1	0	1.1	-1	0	1	22	0	22	20.9
毛寶	13.25%	4.1	4.1	0	0	1	1	31	29.3	33.4	26
喬山		0	0	0	0	0	0	145	145	0	127.5
勝一	7.30%	32.3	0.8	31.5	2	3	1	147.4	147.2	148	163
合世	-27.17%	-3.7	0	-3.7	1	1	0	13.8	13.8	0	10.1
訊聯		0	0	0	0	0	0	101	0	101	58.9
光洋科	10.23%	1,050.8	-37.2	1,088	36	155	118	66.3	66.4	66.1	95.8
科妍		0	0	0	0	0	0	80.1	0	80.1	43.6
神隆		0	0	0	0	0	0	25.9	25.9	0	19.4
美時	22.76%	1,483.7	9	1,474.7	-9	10	19	343	342.5	343.4	179.5
台玻	-10.59%	-555.6	-81	-474.7	-52	53	105	50	51	49.5	58.6
冠軍	11.60%	1.1	0	1.1	-1	0	1	9.1	0	9.1	8
潤隆	7.50%	4.8	0	4.8	2	2	0	32	32	0	34.4
中釉	-9.77%	-64.2	3	-67.3	-6	19	25	26.3	26.2	26.4	37.6
和成	18.22%	109.7	4.1	105.6	24	31	7	19.4	19.3	19.9	23.7
富喬	2.54%	305.3	-62.5	367.8	21	127	105	94.5	94.8	94.2	111.5
士紙	17.39%	20	0	20	-2	0	2	57.5	0	57.5	47.5
正隆		0	0	0	0	0	0	17.6	0	17.6	25.1
華紙	0.40%	0.2	0.2	0	0	3	3	12.4	12.4	12.4	13.4
永豐餘	-16.14%	-4.1	0	-4.1	-1	0	1	25.4	0	25.4	29.5
中鋼	5.64%	313	23	290	-156	114	270	20.5	20.4	20.6	18.8
東和鋼鐵		0	0	0	0	0	0	70	70	0	82.7
燁興		0	0	0	0	0	0	9.3	9.3	0	6.9
第一銅	-2.76%	-37.9	-23.9	-14	1	26	25	52.7	53.2	52.2	39.2
春源	0.95%	1	1	0	0	5	5	21.4	21.3	21.6	21.9
中鋼構		0	0	0	0	0	0	41.8	41.8	0	41.6
中鴻	16.07%	1,616.9	80.4	1,536.5	-471	42	513	19.6	17.8	19.8	16.5
官田鋼	-5.08%	-10.9	0.3	-11.2	19	23	3	9.3	9.3	9.4	8.8
美亞	-9.45%	-2.3	0	-2.3	0	1	0	23.8	23.8	23.5	21.6
聚亨	22.29%	20.6	0	20.6	-10	0	10	9.2	0	9.2	7.2
燁輝	3.25%	15.8	1.6	14.2	-12	20	33	14.8	14.7	14.8	13.7
千興	5.41%	0.7	0	0.7	-1	0	1	13	0	13	12.3
大成鋼	-0.40%	-16.8	-96.4	79.5	10	107	96	39.5	40	39	47.2
威致	-12.82%	-39	-13.3	-25.7	5	15	10	20.3	20.8	19.5	15.7
彰源	12.84%	4.6	-0.5	5.2	0	2	1	18.1	18.3	17.7	23.5
新鋼	-6.13%	-29.8	-1	-28.8	24	27	3	18	18.1	17.7	16.9
佳大	-92.81%	-148.5	0	-148.5	-10	0	10	16	0	16	30.9
允強	2.27%	3.1	-1.4	4.4	-3	3	6	22.6	22.9	22.5	21
唐榮		0	0	0	0	0	0	29	29	0	27.8
海光	2.15%	7.7	7.7	0	0	22	22	16.4	16.2	16.6	12
上銀	-6.74%	-490.2	18.8	-509	-6	23	29	250.8	250.3	251.2	336
川湖		0	0	0	0	0	0	3,342.5	3,340.6	3,560	12,340
風青	-138.87%	-167	-0.4	-166.6	-5	1	6	20	20.4	20	53.3
世豐	1.50%	0.5	0.5	0	0	1	1	33.3	33	33.5	35.1
運錩	8.37%	8.6	-1.1	9.7	3	5	2	20.7	20.8	20.3	24.1
南港	9.15%	42.7	-1.1	43.8	-8	5	13	35.9	36.1	35.9	30.4
台橡	-74.71%	-139.8	0.6	-140.4	-11	1	12	15.6	15	15.6	28.4
國際中橡	11.76%	49.5	0.1	49.4	-31	3	34	12.4	12.4	12.4	10.8
正新	-3.43%	-172.7	0	-172.7	161	161	0	31.3	31.3	0	30.2
建大		0	0	0	0	0	0	20.4	20.4	0	16.7
南帝	12.18%	14.7	-0.4	15	3	5	2	24.1	24.1	23.9	29.1
華豐	0.67%	0.5	0	0.5	-5	0	5	14.9	0	14.9	14.8
鑫永銓		0	0	0	0	0	0	89.8	89.8	0	88.9
六暉-KY	0.30%	0.2	0.2	0	0	2	2	25.3	25.3	25.4	23.9
裕隆	4.27%	8.2	1.7	6.5	-4	2	6	32	31.4	32.2	30.6
中華	5.21%	2.9	0	2.9	-1	0	1	55.7	0	55.7	52.8
三陽工業		0	0	0	0	0	0	59	0	59	63.8
和泰車		0	0	0	0	0	0	529	0	529	530
台船	4.82%	156.2	-12.7	168.9	-46	97	143	22.7	22.8	22.6	19
長榮鋼	21.67%	22.3	0	22.3	-1	0	1	102.7	102	102.8	80.5
劍麟	-0.78%	-4	-4	0	0	5	5	102.5	102.9	102.1	76.5
為升	-1.66%	-25.6	-7.7	-17.9	3	16	13	96.3	96.6	96	90.6
宇隆	21.12%	1,148	100	1,048	-9	11	20	271.7	265.9	274.9	158.5
艾姆勒	0.75%	2.5	0	2.5	10	10	0	33.3	33.3	0	33.6
鴻華先進-創	-19.64%	-7.5	0	-7.5	1	1	0	38.3	38.3	0	30.8
光寶科	40.23%	3,024.4	35.1	2,989.3	26	44	17	170.9	170.3	172.3	281
麗正	107.53%	138.5	0	138.5	6	6	0	21.5	21.5	0	44.6
聯電	-8.58%	-4,045.1	554.6	-4,599.7	-60	610	670	70.4	69.9	70.8	147.5
全友	-225.56%	-677.2	1.7	-678.9	-17	4	21	14.3	14	14.4	54.3
台達電	23.25%	3,210.6	-4.3	3,214.9	6	11	4	1,255.4	1,255.7	1,254.7	1,715
金寶	5.46%	234.4	128	106.4	24	158	134	27.2	26.7	27.7	31.2
華通	2.09%	715.5	236.3	479.2	9	198	188	173.2	172.6	173.8	220.5
台揚	-52.68%	-23.6	0	-23.6	2	2	0	22.4	22.4	0	10.6
楠梓電	45.55%	178.8	2.3	176.5	3	4	1	98.1	97.7	100	156.5
鴻海	8.12%	1,322.4	55.5	1,266.9	43	73	30	223.1	222.5	224.4	252
中環	0.12%	0.1	-0.2	0.3	7	8	1	10.7	10.8	10.6	10.8
仁寶	0.18%	8.6	-47.6	56.1	12	147	135	32.8	33	32.6	37.7
國巨*	42.55%	10,678	109.8	10,568.2	41	88	46	285.2	284.4	286.8	536
廣宇	-6.67%	-151.4	7.5	-158.9	20	42	21	54.1	54	54.3	46.4
華泰	-4.67%	-112.9	-34.9	-78	3	39	35	62	62.5	61.5	43
台積電	8.39%	4,640.3	109.9	4,530.4	6	31	24	1,784.8	1,782.8	1,787.4	2,430
精英	-25.96%	-353.6	2.4	-355.9	36	47	11	29	28.9	29.2	19.1
友訊	-17.40%	-14.4	0	-14.4	-5	0	5	16.6	0	16.6	19.5
旺宏	-9.75%	-4,645.1	417.8	-5,062.9	-163	388	551	86.5	85.9	86.9	118
光罩	-20.86%	-8.5	0	-8.5	-1	0	1	40.5	0	40.5	49
台亞	25.07%	13.2	0	13.2	1	2	0	26.4	26.4	27.3	33.1
茂矽	0.30%	0.7	0.7	0	0	6	6	35.7	35.7	35.8	39.9
華邦電	2.29%	1,084.7	-401.2	1,485.8	32	377	345	125.5	126.1	124.9	172.5
智邦	28.18%	660.5	16.8	643.7	1	2	1	1,171.9	1,166.3	1,183	1,810
聯強	-20.21%	-67.3	0.9	-68.2	-2	2	5	66.6	66.3	66.8	89.5
錸德	-12.13%	-39.8	-0.4	-39.4	10	23	13	14.3	14.3	14.3	10.4
順德	-147.25%	-3,884.1	-19.4	-3,864.7	-26	4	30	87.9	92.2	87.4	236
佳世達	7.94%	85.7	9.6	76.1	34	40	6	27	26.8	28.4	29
宏碁	3.94%	111.9	-32.8	144.7	22	110	88	25.8	26	25.6	32.6
鴻準	-2.66%	-26.4	-17.7	-8.7	0	16	17	58.5	59.1	58	66.7
敬鵬	0.43%	6.6	-20.9	27.6	14	40	26	39	39.3	38.5	41.3
英業達	11.87%	1,221.1	123.8	1,097.3	81	210	128	49	48.6	49.6	62
華碩	51.51%	4,956.2	31.4	4,924.7	11	19	8	506.4	505.3	509.2	953
所羅門	-2.01%	-66.6	-56.4	-10.2	1	24	23	138	139.2	136.8	129
致茂		0	0	0	0	0	0	1,015	1,005	1,020	2,105
藍天	25.31%	38.2	0	38.2	4	4	0	37.8	37.8	0	47.4
矽統	-3.92%	-282.8	-90.1	-192.7	32	123	90	58.6	59	58	53.2
倫飛		0	0	0	0	0	0	64.9	0	64.9	65.4
昆盈	6.74%	160.6	3.8	156.7	-12	46	58	41.1	41	41.1	28.1
燿華	0.84%	124.8	-407.6	532.4	-75	230	305	48.6	49.6	47.8	40.7
金像電	-9.84%	-1,281.7	70.7	-1,352.4	-5	14	19	685.4	682.5	687.5	958
菱生	0.68%	8.3	-3.4	11.7	7	43	36	28.4	28.5	28.4	30.2
大同	-3.75%	-130.3	-6.1	-124.2	11	87	75	40	40	39.9	29.7
震旦行		0	0	0	0	0	0	54.9	54.9	0	52.8
佳能	-4.29%	-529.9	224.6	-754.4	34	137	103	90.1	89.2	91.4	67
凱美	17.67%	158.2	1.1	157.1	8	9	1	99.5	99.4	100.5	119
技嘉	15.28%	588.5	18.6	569.8	5	16	11	240.7	240	241.7	354
微星	41.26%	1,225.5	-18.6	1,244.1	21	31	10	95.8	96.3	94.4	155.5
瑞昱	34.86%	1,435.9	-10.1	1,446	7	8	1	514.9	516.4	506.3	723
廣達	-3.22%	-258	-22.9	-235.1	-3	24	28	286.2	286.7	285.7	344.5
台光電	53.34%	2,880.8	-48.8	2,929.6	0	3	2	1,800.4	1,810.4	1,785.9	4,740
群光	-9.59%	-22.5	0	-22.5	2	2	0	117.3	117.3	0	106
精元	-3.73%	-5.6	0	-5.6	4	4	0	37.7	37.7	0	36.3
威盛	-16.63%	-319.8	-1.4	-318.4	-20	14	35	55	55	54.9	70.1
正崴	0.80%	1.3	-0.2	1.5	2	4	2	41.2	41.2	41.1	42
億光	-9.86%	-28	-1.6	-26.4	-3	1	5	56.8	58.1	56.5	63.1
研華	80.59%	1,200.5	4.4	1,196.1	3	5	2	297.9	297.3	299.5	696
友通		0	0	0	0	0	0	60.8	60.8	0	60
映泰	43.19%	271.6	-6	277.6	12	24	12	26.2	26.4	25.9	49.5
凌陽	-10.40%	-36.9	-3.5	-33.5	-13	3	16	22.2	23.2	22	24.6
毅嘉	1.89%	6.4	0.4	6	-2	3	6	56.6	56.5	56.6	54.6
漢唐	2.11%	123.2	-3.8	127	1	6	4	971.1	971.5	970.6	1,035
輔信	-14.08%	-68.4	0	-68.4	27	28	0	17.3	17.3	17.5	14.9
國碩	2.43%	9.7	-0.7	10.4	-6	8	14	28.6	28.6	28.5	26.8
南亞科	-7.46%	-5,341.8	401.8	-5,743.6	-28	219	247	290	289	290.9	496
友達	-0.35%	-17.4	-112	94.6	6	348	342	14.3	14.4	14.1	30.2
中華電	-1.94%	-10.4	-0.3	-10.1	0	3	4	133.9	134	133.9	144
環科	7.20%	333.6	121.1	212.5	29	101	72	45.9	45.2	46.9	52.5
圓剛	-1.99%	-7.9	-9.4	1.4	-3	6	10	39.9	40.9	39.4	39
仲琦	-3.63%	-90.8	58.4	-149.1	40	78	37	32.1	31.6	33.2	28
新巨	7.37%	3.7	0	3.7	1	1	0	50.1	50.1	0	53.8
建準	8.19%	12.3	0	12.3	0	1	0	150.4	150.7	149.2	163
隴華	81.57%	70.8	0	70.8	-2	0	2	43.4	0	43.4	8
承啟		0	0	0	0	0	0	28.8	28.8	0	36.9
鼎元	-286.34%	-158	-0.6	-157.3	-2	1	3	18.4	18.9	18.2	96.9
三商電	-6.80%	-18	2	-19.9	7	10	3	26.4	26.2	26.9	23.4
興勤	0.57%	3.9	3.9	0	0	4	4	172.6	172.1	173.1	254.5
銘旺科	-3.42%	-27.9	42	-69.8	2	12	10	68	66.1	70.3	31.2
聯昌	14.60%	46.1	5	41.1	-5	13	19	16.6	16.4	16.8	9.9
倚天酷碁-創	9.82%	7.3	0	7.3	3	3	0	25	25	0	27.4
偉詮電	-1.78%	-61	-31.9	-29.1	-2	62	64	53.6	53.8	53.3	67.9
美律	-24.50%	-25.6	0	-25.6	1	1	0	104.5	104.5	0	78.9
超豐	4.62%	139	27.4	111.6	4	31	26	97.2	96.7	97.7	119
新美齊	-21.17%	-68.4	2.6	-71	9	15	5	21.5	21.4	21.9	14.3
兆勁	-7.58%	-15	0	-15	14	15	0	13.2	13.2	14.1	12.2
京元電子	7.01%	603.2	103	500.2	-15	13	29	296.7	291.3	299.3	268
創見	-1.32%	-86.1	-30.2	-55.9	-1	24	26	251.7	252.3	251.1	279
凌群	4.83%	29.5	34.2	-4.7	1	10	9	61	59.2	63	54.5
聯發科	-130.10%	-40,245.5	-150.3	-40,095.2	-14	4	18	1,718.6	1,748.6	1,711.1	4,575
全新	-135.43%	-6,297.6	-1.2	-6,296.4	-18	9	27	172.2	172.3	172.2	522
飛宏	-12.50%	-306.1	37	-343.1	29	72	42	34	33.7	34.6	22.3
義隆	3.79%	9	-1	10	1	2	1	118.7	119	118.1	129
建通		0	0	0	0	0	0	23.1	0	23.1	29.1
光群雷	4.94%	3.3	0	3.3	4	4	0	16.7	16.7	16.9	17.5
良得電	-22.33%	-154.9	-9.8	-145.2	19	26	7	26.7	27	25.6	19.4
盟立	-67.11%	-981.6	5.5	-987.1	-9	12	21	69.7	69.4	69.8	179.5
麗臺		0	0	0	0	0	0	56.3	0	56.3	90.1
冠西電	4.97%	3	3	0	0	1	1	60.4	58.9	61.9	103
志聖	124.90%	2,960.1	0	2,960.1	10	10	0	237	237	0	533
華經	12.27%	4.6	0	4.6	1	1	0	37.9	37.9	0	42.6
立隆電	57.44%	392	6	386	4	6	2	113.8	113	116	209.5
可成		0	0	0	0	0	0	202.6	202.2	203	208.5
鉅祥	26.08%	568.6	-2.8	571.4	20	24	4	90.8	90.9	90.2	119.5
美隆電	-16.57%	-4.4	0	-4.4	1	1	0	26.3	26.3	0	21.9
大毅	1.13%	4.8	4.8	0	0	6	6	70.9	70.5	71.3	118.5
強茂	30.39%	3,193.5	126.9	3,066.6	44	113	69	93	92.3	94.1	162
連宇	-13.78%	-2.6	0	-2.6	1	1	0	18.5	18.5	0	16
希華	-18.82%	-84.4	-1	-83.3	-2	13	15	29.9	29.9	29.8	71.5
兆赫	-3.68%	-116.1	-5.6	-110.4	-73	9	82	38.5	39.1	38.4	40
一詮	-76.58%	-4,369	-191.5	-4,177.5	-34	15	50	114.1	123.9	111.1	230.5
漢平	-4.82%	-65	0	-65	-29	0	29	46.5	0	46.5	48.7
瑞軒	-81.07%	-954.9	1.1	-956	-46	5	51	23.1	22.9	23.1	43.9
吉祥全	-4.09%	-3.1	-3.1	0	0	4	4	18.6	19	18.3	40.5
華新科	38.26%	1,514.4	-16	1,530.4	10	27	17	146.6	147	146	300
揚博	86.45%	191.5	0	191.5	1	2	0	110.8	110.8	114.5	206.5
普安	-1.17%	-10	-12	2	1	24	23	35.6	35.9	35.4	37.9
怡利電		0	0	0	0	0	0	53.4	0	53.4	43.9
宏達電	-11.36%	-174.7	1	-175.6	27	33	6	46.6	46.6	46.7	40.1
國建	3.60%	2.4	0	2.4	-3	0	3	22.2	0	22.2	21.4
太設		0	0	0	0	0	0	8.9	0	8.9	8.6
太子		0	0	0	0	0	0	8.4	0	8.4	8.4
中工	4.54%	26.6	-8.2	34.8	-19	22	42	14	14.2	13.8	12.1
新建		0	0	0	0	0	0	14.6	0	14.6	14.5
冠德	-14.52%	-375.3	1.1	-376.4	-78	2	80	32.3	31.8	32.3	37.2
華建	14.11%	7.7	0.3	7.4	-1	1	2	27.3	27.1	27.4	20.1
聯上發	7.08%	11.3	0	11.3	15	15	0	10.6	10.6	0	11.4
櫻花建	28.39%	40.8	0	40.8	-3	0	3	47.9	0	47.9	34.3
興富發	24.24%	82.4	0	82.4	9	9	0	37.8	37.8	37.3	47
皇昌	-39.38%	-76	0	-76	3	3	0	64.3	64.3	0	39
皇翔	-9.99%	-3.8	0	-3.8	1	1	0	37.6	37.6	0	33.8
根基	20.26%	52.8	0	52.8	3	3	0	86.9	86.9	0	104.5
日勝生	1.36%	0.8	0.8	0	0	5	5	11	11	11.1	9.9
華固		0	0	0	0	0	0	108.5	108.5	0	93.7
益航	7.16%	4.1	1.1	3	4	10	5	5.8	5.7	5.9	6.3
長榮	15.12%	603.6	7.5	596.1	12	21	9	190.1	189.8	190.7	239.5
新興	-17.88%	-43.8	0.7	-44.5	-6	1	8	30.6	30	30.7	37.1
裕民	-5.05%	-33.6	5.4	-39	-4	6	10	66.5	65.9	66.9	76.6
榮運	-6.20%	-94.9	0	-94.9	27	27	0	56.7	56.7	0	53.2
嘉里大榮	-12.16%	-8	0	-8	2	2	0	32.9	32.9	0	28.9
陽明	7.29%	102.7	5.7	97	13	26	13	54.2	54	54.5	61.5
華航	6.89%	51.2	3.4	47.8	-21	12	33	22.5	22.3	22.6	20.3
志信		0	0	0	0	0	0	15.3	15.3	0	14.2
中航	-0.88%	-8.4	0.5	-8.9	14	15	1	63.7	63.6	64.1	63
中櫃	-0.54%	-0.8	-0.8	0	0	6	6	24.9	25	24.8	22.3
萬海	46.20%	482.9	3.9	479.1	11	14	3	74.7	74.4	75.7	118
山隆		0	0	0	0	0	0	13.6	0	13.6	13.4
長榮航	-6.87%	-39.5	1.7	-41.2	-11	4	15	38.4	38	38.5	42.2
亞航	3.52%	3.8	3.8	0	0	2	2	54.2	53.2	55.1	47.3
台灣高鐵	-3.70%	-1	0	-1	1	1	0	27	27	0	26
漢翔	-7.93%	-75.6	-1	-74.5	-8	8	17	56.1	56.1	56	64.3
台驊控股	6.78%	4.5	0	4.5	0	1	0	66.4	66.4	67.6	70.9
慧洋-KY	-7.45%	-31.8	-0.4	-31.4	-1	5	6	71.1	71.2	71.1	102.5
正德	-8.25%	-50.4	-1.6	-48.8	14	29	15	21	21.1	21	17.6
長榮航太	-1.73%	-14.7	-11.1	-3.6	0	4	5	170.7	172.2	169.4	173
星宇航空	5.03%	11.6	0.3	11.3	-4	6	10	23.1	23	23.1	20.3
國賓		0	0	0	0	0	0	44	0	44	45.9
晶華	0.00%	0	0	0	0	1	1	189	189	189	177
燦星旅	35.44%	85.4	0	85.4	-8	0	8	30.1	0	30.1	19.5
王品	3.65%	8	0	8	1	1	0	219	219	0	227
山富	-17.08%	-27.5	0	-27.5	1	2	1	80.5	80.5	80.5	53
五福	10.47%	22.2	0.1	22.2	0	1	2	106.2	106.2	106.3	84.1
亞洲藏壽司	11.46%	9	0	9	-1	0	1	78.5	0	78.5	69.5
揚秦		0	0	0	0	0	0	116	116	0	98.3
彰銀	-17.59%	-125.6	3.8	-129.3	-14	21	35	20.4	20.3	20.5	29.7
台中銀	-3.91%	-47.7	0.1	-47.7	58	60	1	20.3	20.3	20.4	19.5
旺旺保		0	0	0	0	0	0	29	29	0	40.6
華票		0	0	0	0	0	0	16.3	16.4	16.3	17.6
臺企銀	7.74%	38.6	3.6	35	10	32	21	15.6	15.5	15.7	18.7
聯邦銀	18.43%	3.4	0	3.4	1	1	0	18.5	18.5	0	21.9
中再保	76.32%	20.3	0	20.3	1	1	0	26.6	26.6	0	46.9
第一保		0	0	0	0	0	0	27.5	0	27.5	28.2
統一證	13.61%	81.2	-8.6	89.8	3	20	16	29.8	30.1	29.5	52.5
三商壽	20.09%	48.1	-0.1	48.2	27	30	2	8	8	7.9	9.7
華南金		0	0	0	0	0	0	33.2	33.3	33.2	48.1
富邦金	-57.58%	-2,136.6	3.6	-2,140.2	-34	5	40	92.8	92.1	92.9	154
富邦金乙特	1.30%	28	0	28	-35	0	35	61.6	0	61.6	60.8
國泰金	-46.43%	-2,544.1	1.1	-2,545.2	-69	3	72	76.1	75.7	76.1	113
凱基金	-27.77%	-85.2	2.3	-87.5	-4	13	17	18	17.9	18.1	40
凱基金乙特	-6.12%	-106.4	0	-106.4	-221	0	221	7.9	0	7.9	8.4
玉山金	0.68%	2.7	2.7	0	0	12	12	33.4	33.3	33.5	47.2
元大金	-63.45%	-269	0	-269	-10	0	10	42.4	41.6	42.4	69.3
兆豐金	31.42%	355.9	0.8	355.1	28	29	1	39.1	39	39.8	51.7
台新新光金	59.31%	1,661	-10.5	1,671.5	77	122	44	23	23	22.8	44.5
三商	-13.05%	-205.1	5	-210.1	-67	32	100	15.7	15.6	15.8	18.9
統一超	1.85%	15.5	1.5	14	2	4	2	209.7	209.5	210.3	216.5
農林	15.27%	10	0	10	-5	0	5	13.1	0	13.1	11.1
潤泰全	14.87%	45.6	0	45.6	6	6	0	51.1	51.1	0	58.7
淘帝-KY	28.25%	13.3	0	13.3	-6	0	6	7.9	0	7.9	5.7
歐格	-18.56%	-16.9	0	-16.9	4	4	0	22.8	22.8	0	18.6
豐達科	4.46%	10	0	10	1	2	0	112.2	112	116.5	117
神基	2.83%	6.5	0	6.5	2	2	0	114.8	114.8	0	118
晶豪科	0.92%	246.2	1,186.8	-940.6	-9	148	157	170.6	166.5	174.5	279
大立光		0	0	0	0	0	0	2,452.7	2,452.6	2,453.4	6,130
華立	-0.88%	-6.5	-3.5	-3.1	-4	2	6	123.7	125	123.2	124
今皓	-27.63%	-3.7	0	-3.7	0	1	0	13.5	13.5	14.3	9.8
晟銘電	4.26%	35.1	0.3	34.8	-1	6	7	117.7	117.7	117.7	82.9
聯陽	-10.38%	-25.1	0	-25.1	-2	0	2	120.9	0	120.9	133.5
全漢	0.91%	0.5	0.5	0	0	1	1	54.8	54.5	55	51.5
嘉晶	1.92%	32.3	-16.1	48.4	0	25	24	67.3	67.6	66.9	116
奇鋐	-39.13%	-1,696.2	62.8	-1,759	-1	2	3	1,444.9	1,424.6	1,456	3,215
亞光	4.45%	303	160.4	142.6	-6	37	43	158.3	155.9	160.3	136.5
鴻名	13.28%	7.2	-1.2	8.4	1	3	2	18.1	18.3	17.7	26.8
威強電	-17.11%	-22.8	-0.1	-22.6	-1	1	2	66.6	66.7	66.6	89.2
信邦	-21.50%	-917.1	-43.8	-873.3	-8	10	19	224.5	227.4	223	320
憶聲		0	0	0	0	0	0	11	11	11.2	14.8
星通	7.50%	38.9	-6	44.9	-2	5	7	74.1	74.8	73.6	51.2
禾伸堂	-623.81%	-2,685.5	0	-2,685.5	-4	0	4	107.6	0	107.6	779
盛達	33.58%	17.9	0	17.9	-2	0	2	26.7	0	26.7	17.7
增你強	18.20%	116	2.1	113.9	5	15	9	42.5	42.4	42.7	61.4
德律	-22.53%	-82.5	0.4	-82.8	0	1	2	183	182.8	183.2	266
偉訓	0.36%	4.3	4.1	0.2	11	16	5	74.2	74	74.8	74
威健	-36.38%	-89.1	0	-89.1	-8	0	8	30.6	0	30.6	41.8
聯詠	26.72%	307.5	-14.3	321.8	2	3	1	383.6	387.1	372.8	548
智原	4.03%	48.7	1.5	47.2	5	7	1	172.4	172.1	173.7	180
文曄	10.81%	233.5	73.9	159.6	2	14	11	154.2	151.3	158	204.5
欣興	-13.04%	-6,198.2	-221.5	-5,976.7	-9	125	135	352.2	353.1	351.3	949
揚智	15.50%	80.8	42.4	38.3	-5	13	18	29	27.1	30.3	22.7
晶技	-51.43%	-91.5	0.7	-92.3	0	1	2	89	88.5	89.2	181.5
健鼎	1.57%	40.7	-91.9	132.6	1	7	6	370.4	377.4	362.1	510
台灣大	16.76%	71.5	0	71.5	4	4	0	106.6	106.6	0	124.5
訊舟	-16.74%	-16.4	0.7	-17	3	5	2	19.6	19.5	19.8	13.8
益登	-13.53%	-49.3	0.6	-49.9	-5	4	9	40.5	40.4	40.5	50.5
精金	-9.00%	-23.3	-32.1	8.8	10	25	15	10.4	11.2	9	12.1
鈺德	-17.28%	-11.8	0	-11.8	5	5	0	13.6	13.6	0	11.3
力特	19.30%	53.4	0.3	53.1	-8	1	10	27.7	27.4	27.7	21.8
夆典	-10.29%	-448.8	0	-448.8	378	378	0	11.5	11.5	0	10.4
蔚華科	64.44%	185	0.4	184.6	2	4	2	71.8	71.7	71.9	164
富華新	-18.45%	-38	0	-38	12	12	0	17.2	17.2	0	14
喬鼎	1.78%	1.7	3.7	-2	1	5	4	18.5	18.1	19	16.1
立德	5.98%	8.8	6.1	2.7	-1	13	14	10.5	10.2	10.7	8
華晶科	-4.49%	-67.5	8.8	-76.3	15	35	19	43	42.8	43.3	38.1
銘異	-0.23%	-12.5	-80	67.5	-9	149	158	34.5	34.8	34.3	26.8
建漢	10.81%	48.2	-5	53.1	-11	6	17	26.2	26.8	26	21.2
李洲	1.90%	0.6	0.6	0	0	2	2	14.5	14.4	14.6	28.3
天方能源	8.01%	2.6	2.6	0	0	1	1	31.8	30.6	33.1	21.4
僑威	9.76%	18.9	-1	19.9	0	2	3	64.6	64.9	64.4	44.5
聯亞	-40.07%	-1,760.9	94.9	-1,855.8	-1	4	5	878.8	865.5	889.2	2,745
華義*		0	0	0	0	0	0	230	230	0	29
日電貿	15.58%	105.6	-17.8	123.4	2	7	5	96.8	98.3	94.8	160
鴻碩	5.95%	5	5	0	0	3	3	27.7	26.9	28.6	22.2
港建*	72.12%	56	0	56	3	3	0	25.9	25.9	0	44.6
聯傑		0	0	0	0	0	0	27.5	26	29	46.6
穩懋	28.02%	3,582.3	64.7	3,517.6	14	53	38	241.2	240.5	242.2	475
好德	17.51%	252.8	0	252.8	55	56	0	25.8	25.8	26.6	30.3
昇銳	-20.95%	-216.9	7.2	-224.2	30	37	7	28	27.8	28.9	20.4
弘塑	0.56%	10.2	10.2	0	0	1	1	1,824.8	1,819.7	1,829.9	2,380
凌航	-7.94%	-39.6	-2.1	-37.5	-1	3	4	124.8	125.2	124.5	162
耀登	-6.51%	-103.5	36.2	-139.7	1	9	7	176.7	174.3	179.5	104.5
晶宏	7.84%	4.1	4.1	0	0	1	1	51.9	50.2	54.3	94.7
大綜	-0.29%	-0.5	-0.5	0	0	1	1	170.8	171	170.5	234.5
正達	3.46%	227.8	-19.1	246.9	45	116	71	56.7	56.8	56.5	62.3
璟德	-10.42%	-85.5	-26.6	-58.9	-1	4	5	164.1	167.8	161.1	220
精確	4.24%	119.2	6.5	112.7	12	44	32	64	63.9	64.1	73.3
波若威	-12.80%	-1,549.5	-200.9	-1,348.6	-6	22	28	432.2	437.4	428.2	653
大量	-88.02%	-6,340.7	37.8	-6,378.5	-10	20	31	232.4	231.2	233.1	813
亞信	-3.00%	-3	0	-3	-1	0	1	100	0	100	103
基亞	-15.92%	-10.7	0	-10.7	-2	0	2	33.6	0	33.6	39
景碩	-60.91%	-7,983	59.5	-8,042.5	-14	44	58	226	225.2	226.5	801
倚強科		0	0	0	0	0	0	66.8	66.8	0	81.5
台嘉碩	20.39%	35.2	-1.7	36.9	2	6	4	28.8	28.9	28.5	47.4
原相	4.56%	88	23.3	64.7	-2	7	9	214.4	212.5	215.8	183.5
金麗科	8.47%	89	3.3	85.7	6	7	1	150.1	149.7	153	164
晟鈦		0	0	0	0	0	0	22.7	0	22.7	59.4
錦明	48.94%	55.2	0	55.2	4	4	0	28.2	28.2	0	42
緯創	29.31%	4,821.2	-16.7	4,837.8	91	123	32	133.7	133.8	133.3	187
光環	-185.68%	-26,146.7	47.7	-26,194.4	-219	13	232	60.7	57.2	60.9	180.5
千如	20.07%	41.6	-0.7	42.3	4	6	1	34.6	34.7	34	43.2
虹冠電	-22.85%	-356.6	11	-367.6	18	23	4	67.9	67.4	70.2	48.1
威剛	6.95%	1,178.5	-39.7	1,218.2	28	48	20	353.4	354	352	397.5
欣銓	-29.74%	-1,276.5	-33.3	-1,243.2	-14	12	27	159	160.9	158.1	241
台星科	-3.60%	-402.5	-436.1	33.6	2	75	73	149.3	152.2	146.2	169
微端		0	0	0	0	0	0	27.4	0	27.4	39.1
宜特	0.08%	0.9	-3.5	4.4	0	7	8	137.7	137.9	137.4	133
東浦	-2.76%	-38.3	-9.8	-28.6	-26	4	30	46.3	48.4	46	47.1
鈊象		0	0	0	0	0	0	734.1	733.8	734.4	721
英濟	-10.19%	-43.5	5.4	-48.9	4	10	6	42.7	42.3	43.2	30.1
岱稜	-2.46%	-5.7	-1.6	-4.1	-1	3	5	46.7	47	46.5	48.6
昇貿	-0.74%	-31.1	74.4	-105.5	6	35	29	120.2	119.1	121.7	101.5
鼎天	-3.55%	-16.3	1.5	-17.8	3	9	6	51	50.9	51.1	45
弘憶股	8.63%	21.8	6.7	15.1	2	6	4	42	41.4	43	48.9
尼克森	-1.54%	-20.3	-20.3	0	0	26	26	50.7	51.1	50.3	55.4
同泰	5.78%	1	0	1	0	0	1	18.2	18.9	18.2	17.1
加百裕	14.27%	524.9	103.1	421.8	-29	61	90	40.9	39.9	41.5	27
雙鴻	24.12%	892.5	46.4	846	1	4	2	925	917	940.2	1,340
旭品	29.87%	4.8	0	4.8	-1	0	1	15.9	0	15.9	11.2
泰碩	8.32%	19.2	9	10.2	1	4	3	57.7	56.4	59.4	66.6
麗清	0.60%	0.4	0.4	0	0	3	3	22.7	22.6	22.8	20.1
寶德		0	0	0	0	0	0	29.5	0	29.5	19.6
律勝	-11.41%	-27	-0.7	-26.3	-8	1	9	26.3	27	26.3	29.6
臺慶科	22.17%	73.2	0	73.2	2	2	0	165	164.9	166.5	201.5
尚立	-0.34%	-0.1	0	-0.1	2	2	0	14.7	14.7	0	14.6
先進光	51.95%	60.2	0	60.2	1	1	0	115.8	115.8	0	176
上詮	-14.65%	-444.3	4.6	-448.9	-2	5	7	433.2	432.6	433.6	658
典範	7.21%	9.7	3.4	6.4	0	5	6	22.4	22.1	22.8	16.4
熱映	-22.52%	-65.1	0	-65.1	14	14	0	20.7	20.7	0	16
精材	-23.35%	-684.3	57.7	-742	-3	13	16	183.2	180.7	185.2	432.5
新日興	-8.04%	-158.8	13.3	-172.1	4	9	5	219.5	218.5	221.2	175.5
彬台	-1.87%	-5.7	-5.7	0	0	6	6	50.9	51.4	50.4	27.2
明泰	8.89%	54.7	-1.1	55.8	-15	3	18	34.2	34.5	34.1	30.4
崇越電	30.14%	37.7	0	37.7	2	2	0	62.6	62.6	0	81.4
旭軟	-11.73%	-28.5	0	-28.5	10	10	0	24.3	24.3	0	21.5
漢科	6.46%	43.5	0	43.5	-4	0	5	134.7	135.7	134.7	126
玉晶光		0	0	0	0	0	0	472	0	472	975
京鼎	2.92%	77.2	-7.3	84.5	-7	2	9	293.7	296.7	293.1	281
譁裕	-25.17%	-18	0	-18	5	5	0	14.3	14.3	0	10.7
奇鈦科	46.72%	131.2	0	131.2	4	4	0	70.2	70.2	0	103
台端	8.18%	4.6	0	4.6	-1	2	3	18.7	18.7	18.8	14.2
哲固	2.23%	9.1	3.5	5.6	-2	10	12	33.8	33.6	34	31.2
榮創	-7.53%	-10.9	1.4	-12.3	-2	6	9	16.1	16	16.2	20.4
聯一光	-431.68%	-156.7	0	-156.7	-1	0	1	36.3	0	36.3	193
創意		0	0	0	0	0	0	2,623.4	2,612.9	2,633.4	6,465
聯鈞	-2.70%	-309.7	-309.7	0	0	44	44	260.8	264.4	257.3	527
晶睿	-0.40%	-0.4	0	-0.4	-1	0	1	99	0	99	99.4
由田	-3.59%	-28.9	-28.9	0	0	7	7	115.1	117.1	113	249
群創	4.95%	1,277.2	55.2	1,222	46	1,121	1,074	23	23	23.1	49
力致	-16.52%	-14.8	0	-14.8	1	1	0	89.6	89.6	0	74.8
崧騰		0	0	0	0	0	0	50	49.9	51.6	45.6
昇達科	30.80%	690	0	690	2	2	0	1,120	1,120	0	1,465
長盛	-24.40%	-6.1	0	-6.1	1	1	0	24.8	24.8	0	18.8
陽程	260.81%	3,298	0	3,298	24	25	0	50.6	50.6	51.1	182.5
環天科	6.21%	4.5	0.4	4.1	-1	3	4	17.9	17.8	18	13.9
維熹	-29.94%	-32.6	0	-32.6	2	2	0	54.5	54.5	0	38.2
矽瑪	10.43%	8.8	0	8.8	-4	0	4	21.1	0	21.1	18.9
柏騰		0	0	0	0	0	0	23	0	23	31.1
華盈	15.33%	11.5	0	11.5	5	5	0	15	15	0	17.3
台鋼建設	-13.57%	-1.9	0	-1.9	1	1	0	14	14	0	12.1
御嵿	20.54%	27.2	0	27.2	-8	0	8	16.6	0	16.6	13.2
凡甲		0	0	0	0	0	0	256	256	0	266
力旺	-45.24%	-842	0	-842	-1	0	1	1,861.3	1,647.1	1,868	2,710
晶相光	17.14%	74.5	-0.4	74.9	-5	1	6	72.4	72.8	72.4	57.4
台勝科	-93.07%	-5,639.1	-1.2	-5,638	-19	22	41	147.8	147.8	147.8	444.5
嘉澤	-4.31%	-190.6	-83.7	-106.9	0	2	3	1,475.7	1,499.9	1,458.1	1,565
晶彩科	-12.52%	-62.7	0	-62.7	5	5	0	100.2	100.1	101	87.6
曜越	30.73%	20.5	0	20.5	-2	0	2	33.4	0	33.4	23.1
州巧	14.70%	38.1	0	38.1	-5	0	5	51.8	0	51.8	44.2
敦泰		0	0	0	0	0	0	54.1	54.1	0	50.5
宇峻	-5.52%	-12.7	-2.6	-10.1	2	3	1	76.7	77.4	74.8	72.3
兆利	13.26%	24.3	0	24.3	-2	0	2	91.7	0	91.7	79.5
聯穎	13.13%	83.7	-3.6	87.4	19	35	16	18.2	18.3	18.1	22.9
世禾	-2.84%	-5.3	-5.3	0	0	1	1	187.6	190.5	185.2	176.5
同致	-30.00%	-17.7	0	-17.7	1	1	0	59	59	0	41.3
博士旺	60.09%	132.5	0	132.5	2	2	0	110.3	110.3	0	176.5
禾瑞亞		0	0	0	0	0	0	42.8	0	42.8	57.2
神準	-2.70%	-15	1.1	-16.1	1	4	3	138.8	138.6	139	122.5
牧德	33.68%	1,665.4	0	1,665.4	9	10	0	494.5	494.5	494.9	661
其陽	-1.24%	-1.3	-1.3	0	0	2	2	52.4	52.7	52.1	48
逸昌		0	0	0	0	0	0	28.6	0	28.6	25.2
聯合再生	-16.64%	-193.9	23.6	-217.5	-38	70	109	10.7	10.5	10.8	16.4
博磊	32.19%	94.2	0	94.2	4	4	0	73.2	73.2	74.4	96.7
辛耘	-0.87%	-5.7	-5.7	0	0	2	2	328	329.4	326.5	689
閎康	7.78%	97.5	-7.2	104.7	4	6	2	208.9	209.8	206.3	236
通嘉	2.73%	10.5	3.4	7.1	-2	5	7	54.9	54.5	55.2	51.6
艾笛森	-17.14%	-17.3	0	-17.3	-5	0	5	20.2	0	20.2	23.7
瑞鼎	-5.77%	-316.5	-0.8	-315.7	22	23	1	238.3	238.3	237.5	224
力銘		0	0	0	0	0	0	11.8	11.8	0	10
宏致	-66.98%	-450.8	-6.2	-444.7	-6	4	10	67.3	68.4	66.9	141
安可	-12.01%	-21.4	1	-22.5	-2	5	7	25.5	25.4	25.6	36.9
洋華	-1.47%	-11.3	-33.8	22.4	-1	10	11	70.2	72	68.6	46.2
富晶通	-4.47%	-1.3	-1.3	0	0	1	1	28	28.6	27.4	28.2
光頡	26.20%	125.4	7.1	118.4	1	8	6	59.8	59.3	60.5	118.5
西勝	-41.65%	-8.4	0	-8.4	1	1	0	20.1	20.1	0	11.7
盈正	-8.58%	-35.1	0	-35.1	-6	0	6	68.2	0	68.2	74
新鉅科	-10.92%	-135.9	0.5	-136.3	12	34	21	36.6	36.6	36.6	26.1
達邁	4.18%	26.3	17.7	8.6	-4	5	9	70	67.7	71.3	69.1
健策	-0.35%	-40.3	-40.3	0	0	4	4	2,861.3	2,866.4	2,856.4	5,370
世芯-KY	2.26%	155	155	0	0	2	2	3,422.4	3,385.8	3,463.3	3,300
鑫科	2.84%	12.6	9.7	2.9	-1	6	7	63.6	62.7	64.3	61.4
貿聯-KY	19.94%	1,131.6	-59.7	1,191.4	1	4	2	1,418.7	1,429.3	1,399.4	2,025
圓展	-17.77%	-7	0	-7	1	1	0	39.4	39.4	0	32.4
TPK-KY	-21.76%	-45	0.4	-45.5	-2	3	5	41.4	41.3	41.5	64.2
家登	13.99%	1,347.6	209.9	1,137.7	11	22	10	437.8	431.2	452.2	526
達能	28.61%	11.3	0	11.3	-2	0	2	19.8	0	19.8	14.1
湧德	2.69%	174.9	126	48.9	-3	50	54	120.5	119.2	121.7	109.5
碩禾	24.26%	30.4	0	30.4	0	0	1	125.1	117	126	95.6
營邦	-30.51%	-345.9	-14.7	-331.2	0	2	3	377.9	382.2	374.8	706
海華	8.06%	108.4	36	72.4	-5	16	21	64	62.7	65	50.5
大眾控	-1.61%	-34	9	-43	3	38	35	55.6	55.4	55.7	41.1
大聯大	-68.84%	-135.2	0	-135.2	-3	0	3	65.4	0	65.4	110.5
欣陸	-9.04%	-12.5	-0.1	-12.4	3	6	2	23	23	23	19.9
合勤控	-2.00%	-11.5	2.1	-13.6	-8	7	15	38.4	38.2	38.5	40.2
永信		0	0	0	0	0	0	55.7	55.7	0	56.2
神達	2.09%	42.9	44.3	-1.4	3	25	22	81.9	81	83	80.5
漢磊	1.08%	33.2	14.7	18.6	-10	38	48	64.1	63.9	64.3	62.4
上緯投控	-20.57%	-25.1	0	-25.1	1	1	0	122	122	0	96.9
日月光投控	-55.53%	-2,736.6	31.2	-2,767.8	-8	7	16	308	305	309.5	617
永崴投控	-11.04%	-33.9	6.4	-40.3	6	11	5	28	27.6	28.8	20.9
東洋	7.30%	6.2	0	6.2	-1	0	1	84.9	0	84.9	78.7
邦特		0	0	0	0	0	0	120.5	0	120.5	111.5
懷特	-22.26%	-3.2	0	-3.2	1	1	0	14.6	14.6	0	11.4
加捷生醫	-23.97%	-3.5	0	-3.5	1	1	0	14.6	14.6	0	11.1
濟生		0	0	0	0	0	0	29.8	0	29.8	28.8
健喬	-3.94%	-22.2	2	-24.1	6	17	10	33.1	33.1	33.2	29.6
旭富	-9.04%	-4.9	0	-4.9	-1	0	1	54.2	0	54.2	59.1
優盛	-13.36%	-7.3	-1.5	-5.8	1	3	2	18.2	18.5	17.8	12.7
晟德	-11.91%	-115	-40.4	-74.6	6	23	17	42	43	40.6	30.6
中天	8.28%	6.9	0.5	6.4	-1	3	4	21	20.9	21.1	14.7
聯合	-26.67%	-30	0	-30	0	1	0	112.5	112.5	113	82.5
健亞	15.87%	20.1	0	20.1	-3	0	4	31.7	30.1	31.7	26.7
亞諾法	-24.47%	-142.3	1.4	-143.7	20	21	1	27.7	27.6	29	20.5
國光生	0.93%	3.3	8.7	-5.4	3	18	15	19.8	19.5	20.1	17.7
中裕	-0.44%	-1.3	4.3	-5.6	-2	3	5	58.9	58	59.5	62.3
太景*-KY	-30.45%	-85.7	0.2	-85.9	15	19	4	14.8	14.8	14.9	9.1
訊聯基因		0	0	0	0	0	0	53.3	0	53.3	39.3
智擎	-19.62%	-27.1	0	-27.1	2	2	0	69.1	69.1	0	55.5
承業醫	-24.56%	-8.4	0	-8.4	1	1	0	34	34	0	25.7
友霖	13.42%	3.7	0	3.7	-1	0	1	28	0	28	24.2
松瑞藥	-3.80%	-4	1.4	-5.4	4	5	1	21	20.8	22.2	19.5
瑞基	-20.73%	-8.5	0	-8.5	2	2	0	20.5	20.5	0	16.3
久裕	-21.61%	-9.4	0	-9.4	2	2	0	21.8	21.8	0	17.1
安克	-2.82%	-0.8	0	-0.8	2	2	0	14.2	14.2	0	13.8
信立	21.11%	25.1	0.5	24.6	0	1	2	59.4	59	59.6	35
炎洲	7.69%	42	0	42	39	40	0	13.6	13.7	13.6	14.7
金洲	-4.14%	-4.3	0	-4.3	2	2	0	51.9	51.9	0	49.8
冠星-KY	-6.63%	-6.7	0	-6.7	1	1	0	101	101	0	94.3
崇友		0	0	0	0	0	0	112	112	0	119
高鋒	2.18%	12	0.2	11.8	-2	9	11	49.9	49.9	49.9	44.1
福裕	4.30%	0.9	0.9	0	0	1	1	22.1	21.6	22.5	15.8
永彰	-20.13%	-12	0	-12	2	2	0	29.8	29.8	0	23.8
東台	-6.31%	-70.8	-31.6	-39.2	8	32	23	35.1	35.7	34.3	31.3
瑞智		0	0	0	0	0	0	25.6	0	25.6	24.8
協易機	-7.15%	-180.1	7.7	-187.8	14	66	52	38.2	38.1	38.3	24.7
慶騰	-10.49%	-10.3	-0.1	-10.2	-3	1	4	24.6	24.6	24.5	28
拓凱	-0.53%	-9.5	0	-9.5	-10	0	11	163.1	163	163.1	164
全球傳動	3.82%	38.2	9.6	28.6	2	20	17	49.9	49.7	50.2	59.2
晟田	-22.88%	-10.7	0	-10.7	-1	0	1	46.6	0	46.6	57.2
萬在	13.59%	75.4	0	75.4	-17	0	17	32.6	0	32.6	28.2
銘鈺	-1.98%	-1.6	-1.6	0	0	2	2	39.2	39.6	38.8	33
桓達	8.27%	17.2	0	17.2	-2	0	2	104	0	104	95.4
長佳	-13.98%	-7.8	0	-7.8	2	2	0	27.9	27.9	0	24
力達-KY	1.45%	0.4	0.4	0	0	1	1	24.2	24	24.3	16.4
永新-KY	-29.97%	-85.5	0	-85.5	4	4	0	71.3	71.3	0	50
健椿	1.04%	9.6	29.6	-19.9	4	20	16	46.4	45.6	47.4	40.6
穎漢	-10.53%	-66.9	4.7	-71.6	6	15	9	42.3	42.1	42.7	30.2
百德	-4.30%	-80.6	-19.3	-61.3	3	28	25	66.9	67.3	66.5	46.9
時碩工業	-5.69%	-7	0	-7	-2	0	2	61.5	0	61.5	65
鈞興-KY	16.39%	381	21	360	-8	4	12	193.7	189.8	195	150
大銀微系統	0.97%	15.6	15.6	0	0	13	13	123.4	122.8	124	231.5
達明	4.75%	245.5	46.6	198.9	-2	11	13	397.5	395.2	399.5	300
永捷	-14.61%	-7.9	-1.1	-6.8	1	3	2	18.1	18.4	17.8	11.6
德淵		0	0	0	0	0	0	16.8	16.8	0	18.6
美琪瑪	3.32%	6.9	2.9	4	1	3	2	69.4	68.8	70.3	72.8
國精化	1.25%	12.4	12.4	0	0	6	6	165.3	164.3	166.3	183.5
泰博	-0.38%	-1	0	-1	-2	0	2	132	0	132	132.5
康普	2.29%	8.5	3	5.5	1	5	4	74.4	74	74.8	79.5
合一	-2.97%	-46.6	0.7	-47.3	2	23	21	68.2	68.2	68.2	44.5
台耀	-20.53%	-12.3	0	-12.3	1	1	0	59.9	59.9	0	47.6
強生*	58.62%	34	0	34	-1	0	1	58	0	58	24
新應材	-4.13%	-526.8	103.4	-630.2	6	15	9	850.3	846	857.5	741
三福化		0	0	0	0	0	0	126.6	125.1	128	115
勤凱	-17.99%	-104	18.3	-122.3	-2	1	3	192.8	179	197.3	258.5
材料*-KY	-7.24%	-492	-1.8	-490.3	129	134	5	50.7	50.8	50.4	47
雙鍵	46.69%	558.5	21.8	536.7	6	10	4	119.6	118.1	123.5	207.5
南寶	9.36%	527.6	3.1	524.5	17	18	1	313.3	313.1	316.3	344
晶呈科技	-20.99%	-82.5	0	-82.5	1	1	0	393	393	0	310.5
上品	2.17%	10.7	5.1	5.6	-1	1	2	246.5	243	248.1	242.5
台特化	-9.57%	-478.6	-99.2	-379.3	4	15	11	333.5	337.3	328.3	242.5
聯光通	3.67%	71.8	13	58.9	-7	39	47	41.7	41.5	41.8	34.5
遠傳		0	0	0	0	0	0	88.6	0	88.6	106.5
正文	16.90%	33.3	0.2	33.1	3	7	3	28.2	28.2	28.2	36.5
前鼎	0.26%	0.2	0.2	0	0	1	1	78.4	78.3	78.5	233.5
新復興	30.84%	1,094.5	65.2	1,029.3	-36	21	57	62.3	60	63.1	34.5
聯德控股-KY	-3.09%	-3.2	-3.2	0	0	1	1	103.8	105.5	102.3	91.8
事欣科	-2.75%	-207.7	31.3	-239	-7	103	110	68.7	68.6	68.9	103
新唐	14.94%	572	194.7	377.3	6	60	53	63.8	62.1	65.8	116
泰鼎-KY	-19.40%	-135.6	5.4	-141	-17	3	20	35	33.4	35.2	43.5
燦星網	27.88%	18.6	0	18.6	-2	0	3	22.2	22	22.3	16.1
新盛力	25.44%	205	-12.5	217.5	2	5	2	161.2	163	156.8	235.5
友輝	-12.54%	-37	0	-37	5	5	0	59	59	0	51.6
太極	15.60%	33.7	0.3	33.4	-11	2	13	16.6	16.5	16.6	13.6
和碩	22.15%	639.2	1.1	638.2	31	41	9	70.4	70.4	70.5	90.3
亞電	28.40%	416.9	-7.8	424.8	13	32	19	45.9	46	45.6	78.7
康控-KY		0	0	0	0	0	0	12.3	0	12.3	8.1
辣椒	-18.14%	-44.4	-9.5	-34.9	1	2	1	122.3	125.5	116	90.6
有成精密	-14.12%	-52.9	0.9	-53.8	-2	6	8	46.8	46.8	46.9	73.8
金耘國際		0	0	0	0	0	0	19	19	0	15.6
凌通	-12.33%	-81.6	3.8	-85.3	-14	2	16	41.3	39.7	41.6	47.7
緯致	1.64%	6	0	6	-3	0	3	122	0	122	120
光鋐	-51.16%	-333.5	5.3	-338.8	-21	8	29	22.5	22	22.6	38.8
臻鼎-KY	-54.20%	-4,573.7	180.5	-4,754.2	-16	31	47	179.6	176	181.9	479
天鈺	-18.11%	-28	0	-28	0	0	1	154.6	152.5	155	183
譜瑞-KY	1.08%	25	25	0	0	4	4	580.5	577.5	583.8	556
十銓	-4.26%	-911.2	-312.8	-598.4	-21	66	87	246	248.7	244	272.5
立積	-1.50%	-3.8	-3.8	0	0	2	2	124.8	125.8	123.9	91.9
IET-KY	19.07%	434.8	57	377.8	1	6	4	380	374.1	388.4	563
廣穎	-3.94%	-118.9	54.7	-173.6	-1	57	59	51.2	50.7	51.7	138.5
亞泰	-5.46%	-8.2	0	-8.2	2	2	0	75.1	75.1	0	71
佳凌	6.05%	32.6	0	32.5	13	16	3	33.6	33.6	33.7	36.2
眾達-KY	0.19%	2.8	2.8	0	0	11	11	135.6	135.5	135.7	172
華星光	3.41%	652.2	175.1	477.1	1	61	59	313.9	312.4	315.4	551
科誠	0.00%	0	0	0	2	2	0	81.6	81.6	0	81.6
榮科	2.64%	55	54.7	0.3	14	34	20	61.2	60.2	62.9	60.2
環宇-KY	51.47%	225.5	7.5	218	0	2	1	219.1	216	223.5	434
三星	-0.36%	-6.4	-6.4	0	0	30	30	59.8	59.9	59.6	55.6
榮剛	-1.22%	-12.7	-20.8	8.1	-5	25	30	34.6	35.1	34.2	32.6
久陽	-1.57%	-0.8	-0.8	0	0	4	4	13	13.1	12.9	18.1
建錩	-17.59%	-25.1	0	-25.1	12	12	0	11.9	11.9	0	9.8
華祺	-4.24%	-2.6	-2.6	0	0	2	2	30.7	31.3	30	21.6
訊連	-32.01%	-27.4	0	-27.4	1	1	0	85.6	85.6	0	58.2
寶碩	39.23%	8.2	0	8.2	1	1	0	20.9	20.9	0	29.1
亞昕		0	0	0	0	0	0	24.6	0	24.6	20.3
全訊	25.29%	405.5	14.8	390.7	-9	2	11	145.8	139.5	146.9	103.5
東科-KY	-44.38%	-43.4	0	-43.4	1	1	0	97.8	97.8	0	54.4
鈺鎧	37.57%	28.3	0.1	28.2	2	3	1	25.1	25.1	25.1	39.2
雷笛克光學	2.55%	1.4	1.2	0.3	-1	2	3	18.9	18.6	19.2	18.9
達興材料	-8.99%	-268.1	-1.6	-266.5	7	9	2	331.4	331.6	330.8	293.5
乙盛-KY	0.79%	13	6.4	6.6	3	19	16	87	86.8	87.2	89
智晶	24.64%	13.5	0	13.5	-2	0	2	27.4	0	27.4	20.7
天鉞電	9.93%	34.1	-1.7	35.8	-7	2	10	34.4	35	34.2	29.8
祥碩	-10.87%	-145.2	0	-145.2	-1	0	1	1,334.8	1,335	1,334.8	1,480
信驊		0	0	0	0	0	0	8,941	8,875	8,985	18,510
jpp-KY	-2.69%	-22.5	7.2	-29.7	-2	1	3	278.4	273	280.2	295
宜鼎	-22.94%	-525.1	-6.7	-518.4	0	2	3	763	765	761.6	1,280
邑昇	1.10%	3.2	-12.8	16	1	7	6	41.7	42.7	40.6	58.7
華懋		0	0	0	0	0	0	201	0	201	218
太欣	-22.18%	-5.5	0	-5.5	2	2	0	12.5	12.5	12.4	9.7
系統電	-16.56%	-349.4	-1.2	-348.2	20	31	11	68.1	68.1	68	50.7
世紀*	8.24%	74.4	1.7	72.8	0	8	9	100.4	100.3	100.5	27.8
光聯	10.84%	554.9	117.3	437.6	-66	136	202	25.3	24.8	25.7	19.1
士開	-10.21%	-113.5	0	-113.5	-100	0	100	11.1	0	11.1	12.3
華容	38.09%	43.8	-2.6	46.4	1	4	2	28.8	29.2	27.9	52.4
建榮	6.66%	38.4	-2.3	40.7	-2	3	6	96	96.5	95.8	82.2
世界	-1.52%	-74.1	-85.4	11.4	0	32	31	152.2	153.6	150.8	165
鈺創	-17.23%	-1,325.1	-5.7	-1,319.4	-28	97	126	61	61.1	61	106.5
台林	-4.14%	-5.5	0	-5.5	-5	0	5	26.6	0	26.6	27.7
佳總		0	0	0	0	0	0	6.8	0	6.8	6.8
中光電	0.73%	117.7	-555	672.7	-65	102	168	95.7	99.1	93.7	83.5
光譜	-1.86%	-16.3	-0.4	-15.8	1	28	26	31.2	31.2	31.2	23.3
青雲	146.19%	953.1	0.8	952.3	4	7	2	93.1	93	93.4	283.5
中磊	2.08%	117.6	-38.6	156.2	-15	52	67	84.3	84.8	84	73.6
能率	5.36%	157	50.4	106.5	-8	48	57	51.4	50.8	51.9	40.1
慕康生醫	-35.38%	-15.6	0	-15.6	2	2	0	22	22	0	14.2
台半	-13.29%	-231.9	-7.9	-224	-8	17	26	67.1	67.4	66.9	91.8
振發	45.14%	27.2	0	27.2	2	3	0	20.1	20.1	20.6	29.2
崇越		0	0	0	0	0	0	330.3	330.3	0	534
高技	9.37%	146.1	1.9	144.2	-2	3	5	311.9	311.5	312.1	240
均豪	8.19%	77.1	0.6	76.6	5	10	5	94.2	94.2	94.3	109.5
佶優	-10.54%	-69	11.5	-80.5	13	20	6	32.7	32.3	34.2	26.5
宣德	26.91%	50.7	-1.1	51.8	-4	1	5	37.7	38.6	37.5	24.6
同協	-3.95%	-0.7	0	-0.7	-1	0	1	16.5	0	16.5	17.1
富驊	2.97%	0.9	0.9	0	0	1	1	30.3	29.9	30.8	24.3
瀚宇博	-0.68%	-23.7	-52.4	28.8	-1	33	34	103	103.8	102.2	73.4
松翰	-15.33%	-30.5	2.6	-33.1	-3	2	5	39.8	38.9	40.2	51.2
聰泰	3.84%	12.5	3.5	9	-1	1	2	162.8	160.5	164	155
智冠	4.09%	12.8	-0.5	13.3	-1	1	3	104.3	104.7	104.2	97.5
中美晶	7.46%	138.9	18.8	120.1	1	15	13	124.1	123.4	124.9	183.5
慧友	12.69%	5.8	0	5.8	-1	0	1	45.3	0	45.3	39.6
松普	12.04%	39.9	3.4	36.5	18	33	15	10	10	10.2	12
同亨	-2.61%	-2.7	0.1	-2.9	2	4	1	26.4	26.4	26.5	25.4
三聯	-7.61%	-7	0	-7	1	1	0	92	92	0	85
凱崴	0.03%	0.8	37	-36.2	2	39	36	63.5	63.1	64.1	51
永信建	-9.59%	-5.8	0	-5.8	1	1	0	60.5	60.5	0	54.7
德昌	3.10%	4.2	0	4.2	2	2	0	67.8	67.8	0	69.9
力麒		0	0	0	0	0	0	7.9	0	7.9	7.7
建國	51.83%	17	0	17	1	1	0	32.7	32.7	0	49.7
隆大		0	0	0	0	0	0	31	0	31	25.2
工信	42.42%	277	-0.5	277.5	-25	5	30	21.8	21.9	21.8	10.7
遠雄	-3.58%	-4.7	0.2	-4.8	1	2	1	65.6	65.6	65.7	60.7
龍巖		0	0	0	0	0	0	54	54	0	49.7
鄉林	19.38%	104.7	0	104.7	-60	0	60	9	0	9	7.3
長虹		0	0	0	0	0	0	78.6	78.7	77.5	74.4
聖暉*	28.19%	184.7	0	184.7	1	1	0	655.2	655.3	652	840
陸海		0	0	0	0	0	0	18.1	18.1	0	13.6
遠雄港		0	0	0	0	0	0	48	0	48	53.2
四維航	8.69%	8.1	1.8	6.3	-3	2	5	18.6	18	18.9	16.8
老爺知	1.94%	0.4	0	0.4	-1	0	1	23.2	0	23.2	22.7
致和證	-49.68%	-378	-0.8	-377.2	-30	2	33	23.1	23.4	23	35.2
中租-KY	7.00%	44	0	44	5	6	0	104.7	104.7	105	112
上海商銀		0	0	0	0	0	0	39.5	39.5	39.5	50
台名		0	0	0	0	0	0	41.8	0	41.8	38.1
合庫金	16.11%	95.4	0	95.4	25	25	0	23.7	23.7	23.8	27.5
寶雅*	-82.01%	-652	0	-652	2	2	0	397.5	397.5	0	71.5
南仁湖	12.97%	25.2	0.5	24.7	-13	8	21	9.2	9.2	9.3	7.4
群益證	-6.70%	-26	-14.1	-11.8	-5	8	13	29.8	30.9	29.1	31.5
宏遠證	-19.96%	-79.3	-0.4	-78.8	-24	4	28	14.2	14.3	14.2	17.5
康和證	-25.69%	-22.1	0.7	-22.8	-4	1	5	17.2	16.7	17.4	23.1
美好證		0	0	0	0	0	0	31.2	0	31.2	45.1
福邦證		0	0	0	0	0	0	14.9	14.9	0	15.6
創惟	1.24%	63	81.2	-18.2	2	50	48	101.2	100.4	102.1	91.3
競國	-47.96%	-52.4	0.1	-52.5	-6	1	7	15.6	15.5	15.6	24.4
光聚晶電	18.46%	17.8	3	14.8	-1	1	2	48.2	46.2	49.2	34.4
邁達特	-7.34%	-6.8	-3.4	-3.4	-1	1	2	46.3	48.6	45.2	48.6
亞矽	1.93%	4.9	4.9	0	0	11	11	23	22.8	23.3	22.3
彩晶	8.62%	56.2	-0.5	56.8	11	73	62	8.9	8.9	8.9	14.1
迎廣	-18.13%	-40.8	0	-40.8	3	3	0	75	75	0	61.4
建達	18.55%	58.9	0	58.9	-17	0	17	18.7	0	18.7	15.2
達運	-2.86%	-20.5	8.6	-29.1	34	54	20	13.3	13.2	13.6	12.3
擎邦	-6.60%	-29.7	1	-30.7	6	8	2	56.3	56.2	56.7	51.1
廣運	3.92%	91.4	-14.2	105.6	-4	27	31	75.2	75.5	75	48.6
信音	3.33%	30.6	8.3	22.3	-3	21	24	38.3	38.1	38.4	31
九豪	-14.15%	-21.1	0.8	-21.9	-1	2	4	37.2	37	37.4	48.3
金橋	-10.21%	-55.6	-55.6	0	1	22	21	24.7	26	23.4	26.1
萬旭	5.38%	6.8	-1.3	8.1	-3	1	4	31.8	32.9	31.6	28.9
茂達	-0.95%	-14	-14	0	0	6	6	244.7	245.8	243.5	272
亞翔	-2.94%	-103.7	11.4	-115.2	0	5	6	587.7	586.5	588.8	704
友勁	13.46%	1.4	0	1.4	0	0	1	10.1	9.8	10.2	8.8
振曜	-27.75%	-31.5	0	-31.5	1	1	0	113.5	113.5	0	82
耕興	0.14%	0.5	0	0.5	-2	0	2	177.3	0	177.3	177
頎邦	275.78%	307.5	0	307.5	2	2	0	55.8	55.8	0	209.5
驊宏資	-4.55%	-1.8	0	-1.8	1	1	0	38.5	38.5	0	36.8
晉倫	-14.55%	-4.4	0	-4.4	-1	0	1	29.9	0	29.9	34.3
百一	13.96%	11	0	11	5	6	0	13.1	13	14.3	14.9
嘉聯益	-1.03%	-13	-17.2	4.2	16	75	59	16.9	17	16.7	17.3
鈞寶	-2.31%	-18.6	-20.5	1.9	-2	11	14	57.4	58.4	56.6	55.9
松上	-6.71%	-33.9	0	-33.9	23	23	0	22	22	0	20.5
欣技	-15.70%	-45.3	2.7	-48	13	16	3	18	17.9	18.8	14.2
華電網	0.17%	9.2	-15.1	24.3	-1	82	83	65.7	65.8	65.6	41.4
華興	-8.88%	-3.4	0	-3.4	2	3	0	13	13	13	11.8
久正	19.12%	2.4	0	2.4	-1	0	1	12.6	0	12.6	10.2
宏齊	22.92%	117.3	-2.7	120	10	22	12	23.3	23.3	23.1	35.4
信昌電	-27.13%	-729.2	-42.3	-686.9	-2	33	36	74.7	75.3	74	303
立敦	26.65%	67.9	-3.9	71.8	4	5	1	51	51.6	47.8	69.6
瑞儀	0.81%	3	3	0	0	3	3	125.5	125	126	93.4
達麗	-4.25%	-10.6	0	-10.6	5	5	0	49.7	49.7	0	47.6
亞通	50.59%	13.9	0	13.9	1	1	0	27.5	27.5	0	41.5
橘子	-22.23%	-11.7	0	-11.7	1	1	0	52.4	52.4	0	40.8
合晶	-62.85%	-1,142.7	11.9	-1,154.6	-16	31	47	38.7	38.5	38.8	111
新潤	-36.76%	-17.5	0	-17.5	1	1	0	47.6	47.6	0	30.1
萬潤	88.70%	1,692.7	4.8	1,687.8	2	5	3	381.6	381.1	382.7	1,225
廣明	-29.22%	-97.8	0.7	-98.5	1	3	1	111.5	111.3	112	62.1
豐藝	5.81%	5.2	0	5.2	2	2	0	44.7	44.7	0	47.4
萬泰科	19.78%	220.1	12.1	208.1	12	21	8	53	52.6	54.1	68.6
精成科	-9.30%	-288.9	56.9	-345.8	10	27	16	115.1	113.7	117.3	82.3
巨路	10.50%	26	0	26	-1	0	2	123.9	122	124	111
帆宣		0	0	0	0	0	0	288.6	292.4	285.5	523
佳必琪	-100.66%	-306	0	-306	-1	0	2	152	145.5	152	305
盛群	-4.19%	-65	11.9	-76.9	-12	19	32	48.4	48.1	48.7	54.6
海韻電	-10.73%	-7.2	0	-7.2	1	1	0	67.1	67.1	0	59.9
艾華	1.86%	4.6	18.3	-13.7	-1	2	3	82.6	77.1	86.3	100
詮欣	14.95%	8.3	0	8.3	1	1	0	55.5	55.5	0	63.8
飛捷	52.92%	96.9	0	96.9	2	2	0	91.6	91.6	0	140
雷科	2.02%	5	5	0	0	4	4	61.9	61.3	62.5	113
今國光	4.20%	93.5	22.9	70.7	13	30	16	74.3	73.8	75.2	78.8
聯茂	26.82%	716	-40	756	2	23	21	116.1	117	115.1	495
精誠		0	0	0	0	0	0	118.5	118.5	0	192
和椿	-17.82%	-303.1	2.7	-305.8	13	14	1	121.5	121.3	124	97.8
居易		0	0	0	0	0	0	28.8	28.8	0	19.4
中探針	-27.73%	-1,236.3	-44.7	-1,191.6	-12	56	68	65.6	66	65.2	164.5
岳豐		0	0	0	0	0	0	26.4	0	26.4	25.2
旺矽	-60.64%	-3,069.1	-30.2	-3,038.9	-1	1	2	2,530.5	2,551.3	2,521.1	5,560
聚鼎	-86.92%	-183.6	-0.6	-183	-4	1	5	42.3	42.8	42.2	87.9
光鼎	103.48%	349	3.6	345.4	10	36	26	9.4	9.3	9.5	43.9
茂綸	34.99%	153.8	4.6	149.2	3	5	2	87.9	87.3	89.6	137
研通	-3.53%	-1.7	0	-1.7	1	2	0	24.1	24.1	23.6	23.3
系微	-1.09%	-4.7	-1.9	-2.8	0	2	1	214.5	215.3	213.3	212.5
華孚	-36.60%	-131.6	0	-131.6	5	6	0	59.9	59.9	61.5	38
驊訊		0	0	0	0	0	0	40.3	0	40.3	33.7
力成	1.43%	85.3	-30.5	115.8	7	23	16	258.7	259.5	257.5	276
茂迪	3.59%	33.9	14.2	19.7	-26	15	41	23.1	22.4	23.3	22.6
矽格	30.53%	1,147.5	-4.8	1,152.4	12	28	15	134.2	134.4	134	223
方土昶	1.84%	108.6	107.4	1.2	-2	118	120	49.1	48.6	49.6	49
泰詠	-16.12%	-47.7	0	-47.7	10	10	0	29.6	29.6	0	24.9
台郡	-5.20%	-15.8	0	-15.8	-5	0	5	60.7	0	60.7	63.9
倍微	-10.81%	-5.6	0	-5.6	-2	0	2	25.9	0	25.9	28.7
同欣電	18.23%	671	10.4	660.6	9	24	15	153.4	153.1	153.8	226.5
台燿	-50.39%	-10,444.6	36.4	-10,480.9	-12	27	40	518.2	517.4	518.8	1,325
元山	-11.82%	-30.7	-1.7	-29	4	5	1	52	52.2	50.5	45
安鈦克	39.14%	125.5	0.7	124.8	-8	1	9	35.6	35	35.7	20.1
台表科	54.21%	261	-3.6	264.5	2	5	2	96.3	96.8	95	185
胡連	-7.09%	-8.5	0	-8.5	1	1	0	120	120	0	111.5
全國電		0	0	0	0	0	0	61	61	0	51.1
康舒	-6.38%	-502.6	95.1	-597.7	47	141	93	55.9	55.5	56.5	43
佳邦	11.76%	42.3	-0.7	43	-3	1	4	90	90.5	89.8	75.5
啟碁	-19.35%	-1,945.4	-49.4	-1,896	-29	31	61	164.8	165.9	164.3	227.5
良維	44.79%	219.5	5.5	214	2	3	1	163.3	162	167.5	269
沛亨	4.89%	84.5	-208.6	293.1	1	8	7	216	229.9	200.1	523
悅城	26.07%	8.5	0	8.5	1	1	0	32.8	32.8	0	41.4
旭隼	-2.99%	-27.2	0	-27.2	1	1	0	909.2	909.2	0	882
矽力*-KY	-1.41%	-48	-48	0	0	12	12	284.5	286.5	282.5	415.5
瑞祺電通	1.72%	1.5	1.5	0	0	1	1	87.5	86.7	88.2	119
詠昇	-7.10%	-5.3	0	-5.3	2	2	0	37.3	37.3	0	34.7
京晨科		0	0	0	0	0	0	75.5	75.5	0	152.5
億而得	22.42%	2,296.5	3.3	2,293.2	-97	1	99	103.5	100.2	103.5	80.1
統新	-63.43%	-2,024.1	25.1	-2,049.2	-8	22	30	106.4	105.7	106.9	363
今展科	-20.80%	-14.6	2.7	-17.3	-1	1	2	35.1	33.3	36	53.3
大中	-16.36%	-97.5	-3.5	-94	-1	3	4	149	149.7	148.5	242.5
迅得	-1.65%	-5	0.5	-5.5	1	2	1	151.7	151.5	152	146
廣錠	-7.91%	-11.9	0	-11.9	-7	0	7	21.4	0	21.4	23.1
光聖	0.71%	65.3	3.2	62	-2	3	6	1,540.3	1,539.6	1,540.7	1,520
元晶	-1.27%	-142.6	155	-297.5	19	282	263	39.8	39.6	40.1	23.9
藥華藥	15.13%	1,154.3	110.3	1,044	1	11	9	693.6	688	700.2	1,210
訊芯-KY	-9.95%	-325.3	-63.6	-261.7	0	19	20	163.4	165.1	161.8	423.5
GIS-KY	58.33%	654.7	0.9	653.8	26	28	2	40.1	40.1	40.5	65.2
益得	19.73%	44.9	0	44.9	11	11	0	20.7	20.7	0	24.8
大樹	-27.01%	-219.1	4	-223.1	5	8	2	101.4	101	103	63.8
宇智	12.51%	54.1	-0.6	54.6	-5	3	8	54	54.2	54	43.1
保瑞	-1.22%	-87	81.8	-168.8	1	12	11	592.3	588.8	596.2	420
安集	-3.65%	-39.8	-39.8	0	0	30	30	36.3	37	35.6	33.9
弘煜科	-35.53%	-13.5	0	-13.5	1	1	0	38	38	0	24.5
點序	10.58%	168.6	7.5	161.1	-3	11	14	113.8	113.4	114.1	60.4
環球晶	-41.33%	-3,143.8	75.9	-3,219.7	-8	7	15	507.1	499.7	510.5	913
晶碩	-0.88%	-2.5	-2.5	0	0	1	1	285.3	286.5	284	399
生華科	-8.04%	-19.3	5.3	-24.7	1	4	3	60	59.3	61	34.6
九齊	15.38%	18.8	1.1	17.7	2	3	1	40.8	40.5	41.7	49.4
科懋	11.49%	9.6	0	9.6	-3	0	3	27.9	0	27.9	24.7
益安	13.37%	25.8	2.3	23.4	-1	1	2	96.5	94.9	97.3	73.8
南六	-15.82%	-51.4	2.9	-54.3	6	7	1	46.4	46.1	49	37
台塑化	-34.38%	-521	0.1	-521.1	-14	14	29	52.3	52.3	52.3	87
聚和	-14.14%	-20	0.9	-20.9	-2	2	4	35.3	35.1	35.5	46
精測	0.94%	30.3	0	30.3	0	0	1	3,219.9	3,175	3,220.3	3,190
穎崴	5.53%	226.6	226.6	0	0	1	1	4,098.4	3,985.8	4,212.3	6,185
達發	13.25%	318.3	7.4	310.9	2	5	3	480.4	479.5	482	635
創威	-18.84%	-34.1	4.6	-38.7	-1	2	3	60.3	59	61.3	100
愛普*	53.47%	469.2	-12.1	481.3	1	2	1	438.7	442.7	430.6	924
瑞耘	-55.98%	-33.7	0	-33.7	-1	0	1	60.2	0	60.2	93.9
晶心科	1.42%	7	1	6	1	2	1	245.8	245.5	246.5	251.5
泰福-KY	-2.53%	-1.3	-1.3	0	0	1	1	52.8	53.3	52	30.7
正基		0	0	0	0	0	0	67	67	0	60.7
高端疫苗	26.89%	76.6	13.4	63.2	3	7	4	40.7	39.5	42.8	60.5
長科*	5.34%	451.9	129.8	322.1	25	139	113	60.9	60.4	61.6	72.8
北極星藥業-KY	14.90%	23.4	1.7	21.7	-1	4	5	31.4	31.1	31.6	9.9
易華電	19.87%	43.5	-0.3	43.9	-6	1	7	31.3	31.6	31.3	24
興能高	8.70%	56.7	-0.9	57.6	-4	13	17	38.3	38.4	38.3	23.9
是方		0	0	0	0	0	0	335.3	335.3	0	314.5
申豐	0.90%	1	1	0	0	3	3	35.2	35	35.4	31.4
南俊國際	-2.15%	-6.4	-6.4	0	0	1	1	296.8	299.5	293.1	558
東典光電	0.27%	0.4	0.4	0	0	2	2	66.3	66.2	66.4	120
台康生技	-7.88%	-9.9	1.6	-11.5	1	2	1	62.8	62.3	63.9	50.8
和潤企業	-2.76%	-3.4	0	-3.4	2	2	0	61.5	61.5	0	59.8
富強鑫	-5.12%	-24.5	1.5	-25.9	13	16	2	29.8	29.8	30.5	27.9
帝寶	16.65%	54	0	54	-1	0	2	162.2	160.5	162.5	135.5
建德工業		0	0	0	0	0	0	26.8	26.8	0	25.1
瀧澤科	-15.05%	-214.1	-0.3	-213.8	30	31	1	45.9	45.9	45.6	38.8
資拓宏宇	-25.73%	-12.3	0	-12.3	1	1	0	48	48	0	35.7
漢達	-20.38%	-53.5	5	-58.5	-1	2	3	87.5	86	88.5	147
醫影	16.24%	25.6	0.5	25.1	-1	1	2	78.8	78.5	79	53.9
均華	7.56%	315.1	12.8	302.3	1	5	4	834.1	832.7	835.9	1,135
M31	-0.86%	-24.7	52.2	-76.9	2	6	4	480	475	488	436.5
台生材	-26.48%	-13	0	-13	1	1	0	49.1	49.1	0	36.1
華安	34.46%	706.3	8.1	698.2	-30	6	36	56.9	55.8	57.1	33.9
群翊	9.36%	106	3	103	2	4	2	283	282.5	284	334
羅麗芬-KY	1.97%	0.9	0	0.9	-1	0	1	45.8	0	45.8	44.9
信紘科		0	0	0	0	0	0	247.3	247.3	0	240
中揚光	11.57%	77.2	0	77.2	17	17	0	39.3	39.3	0	43.8
緯穎		0	0	0	0	0	0	3,709	3,688.8	3,742.5	2,165
復盛應用	0.36%	2	0	2	-2	0	2	274	0	274	273
騰輝電子-KY	-184.20%	-14,449.3	-8.5	-14,440.8	-75	5	80	98.1	99.7	98	290.5
雍智科技	-111.39%	-3,015	18	-3,033	-2	2	5	541.3	535	544	1,555
伊雲谷	6.66%	4.1	0	4.1	1	1	0	61.6	61.6	0	65.7
洋基工程	-0.10%	-1.2	8.3	-9.5	0	1	2	603.6	598.2	606.5	616
芯鼎	-9.07%	-41.4	0	-41.4	-10	0	10	45.6	0	45.6	49.7
東捷資訊	-12.47%	-11.6	0	-11.6	2	2	0	46.5	46.5	0	40.7
旭暉應材	-11.10%	-8.1	0	-8.1	2	2	0	36.3	36.3	0	32.3
惠特	-4.51%	-92.1	1.2	-93.3	-4	13	17	120.1	120.1	120.2	143.5
長聖	0.32%	1	0	1	2	2	0	158.5	158.5	0	159
應廣	2.00%	1.1	1.1	0	0	1	1	55.1	54.5	55.6	117.5
力智	-1.81%	-11.5	14.3	-25.8	1	3	2	211.7	208.8	216	183
輝創	24.54%	10.5	0	10.5	-1	0	1	42.9	0	42.9	32.4
矽科宏晟	-13.48%	-33.5	0	-33.5	1	1	0	248.5	248.5	0	215
亞泰金屬	-83.91%	-306	-11.5	-294.5	-1	1	2	182.3	190	178.5	473
昇佳電子	-11.27%	-42.5	-2.3	-40.3	1	2	1	188.5	189.3	187	149
美達科技	8.65%	11.8	0	11.8	-2	0	2	68.2	0	68.2	62.3
竹陞科技	-7.56%	-145	-18	-127	-1	1	2	958.9	971	953	1,080
澤米	3.32%	15.7	7	8.7	2	10	8	47.2	46.8	47.7	51.2
龍德造船	7.35%	66.1	1.5	64.7	-3	2	6	150	149.4	150.2	134
威鋒電子		0	0	0	0	0	0	84.3	84.3	0	95.5
台灣虎航	-22.40%	-62	0	-62	4	4	0	69.2	69.2	0	53.7
穩得	3.62%	159.5	-33.2	192.7	18	29	11	152	152.8	149.8	163.5
志強-KY	-39.52%	-41.1	0	-41.1	1	1	0	104	104	0	62.9
力積電	-0.76%	-332.3	305.7	-638	-98	585	684	64.2	63.9	64.5	70.9
展碁國際	11.18%	27.1	1.2	25.9	-3	1	4	60.6	59.6	60.8	52.2
AES-KY	9.52%	228.9	18.9	210	0	1	2	1,201.7	1,191.1	1,210	1,000
昱展新藥		0	0	0	0	0	0	271.5	271.5	0	104
華景電	2.47%	87	0	87	11	11	0	320.6	320.6	318.5	328.5
采鈺	34.44%	1,374	7	1,367.1	8	14	5	285	284.6	286	436.5
崑鼎	11.11%	67	0	67	-2	0	2	301.5	0	301.5	268
富世達	-7.26%	-520	137.9	-657.9	-1	4	5	1,432.3	1,412.7	1,447.1	2,105
森崴能源	17.94%	115.4	14	101.4	-2	10	12	53.6	52.8	54.2	3.5
宏碁資訊		0	0	0	0	0	0	212.5	0	212.5	250
千附精密		0	0	0	0	0	0	115	0	115	212
汎銓		0	0	0	0	0	0	185	0	185	517
邁科		0	0	0	0	0	0	246.2	246.2	0	528
天二科技	-203.38%	-481	0	-481	-7	0	7	33.8	0	33.8	102.5
台新藥	-18.58%	-5.5	0	-5.5	1	1	0	29.6	29.6	0	24.1
長佳智能	24.70%	122.4	0	122.4	-7	0	7	70.8	0	70.8	53.3
睿生光電	210.31%	286	0	286	2	2	0	68	68	0	211
三集瑞-KY	32.66%	63.5	0	63.5	0	0	1	194.4	191.9	194.5	131
雲豹能源	23.55%	248	2.2	245.8	-5	4	9	117	116.6	117.2	68
鏵友益	-24.06%	-22.3	0	-22.3	-1	0	1	92.7	0	92.7	115
宏碩系統	1.09%	4.5	4.5	0	0	2	2	206.4	205.3	207.5	143
鑽石投資	-11.07%	-57.5	0	-57.5	30	30	0	17.3	17.3	0	15.4
巨漢	-9.37%	-101.2	-9.7	-91.5	-2	1	4	270.1	277.7	268	298.5
雅特力-KY	-53.76%	-127.8	3.7	-131.5	-1	4	5	47.5	47	48	179.5
創控	4.45%	4.2	-0.5	4.7	-1	1	2	46.6	47	46.5	41.8
康霈*	2.72%	13.2	13.2	0	0	3	3	162.4	160.2	164.6	82.7
中台	10.68%	41	0.8	40.2	-2	2	4	96	95.7	96.1	76
攸泰科技	17.67%	59.5	0	59.5	-6	0	6	56.1	0	56.1	46.2
AMAX-KY	144.17%	204	0	204	1	1	0	141.5	141.5	0	345.5
天虹		0	0	0	0	0	0	219.1	218.9	219.9	294
兆聯實業	-5.48%	-80	0	-80	2	2	0	729.6	729	755	689
旅天下		0	0	0	0	0	0	61.4	61.4	0	48.4
奕力-KY	13.26%	68.9	-1.9	70.8	-8	5	13	40	40.2	39.8	31
意德士		0	0	0	0	0	0	166.4	166.4	0	248
聯友金屬-創	-342.99%	-6,208.3	5.6	-6,213.9	-3	5	9	201.1	200.4	201.5	1,755
永擎	136.40%	326	0	326	1	1	0	239	239	0	565
LINEPAY		0	0	0	0	0	0	468.7	468	470	264.5
暉盛-創	73.98%	519.4	0	519.4	7	7	0	100.3	100.3	0	174.5
虎山	-22.66%	-20.1	0	-20.1	1	1	0	88.7	88.7	0	68.6
意騰-KY	-6.01%	-50	7.5	-57.5	1	2	1	416	413.5	421	356
新代	98.51%	1,884	0	1,884	1	2	0	956.2	968	917	1,910
竑騰	61.68%	534	0	534	0	1	0	865.8	866	851	1,400
鴻勁		0	0	0	0	0	0	3,762.5	3,762.5	0	6,220
能率亞洲	8.34%	29.5	26	3.5	1	10	9	35.4	34	36.9	37.5
大研生醫*	-27.62%	-330.7	-4.2	-326.5	28	43	15	27.8	27.9	27.6	16.3
東方風能	-8.41%	-198.4	6.8	-205.2	5	15	10	157.3	157	157.7	116
松川精密	55.75%	2,693.5	15.7	2,677.8	24	27	3	179	178.4	183.7	290
皇家可口		0	0	0	0	0	0	71.1	0	71.1	55.7
安葆	-18.94%	-1,183.7	-1.8	-1,181.9	15	16	1	390.7	390.8	389	312
長廣	-15.36%	-2,129.7	248.2	-2,377.9	-26	8	35	396.1	370.9	401.9	490
禾榮科		0	0	0	0	0	0	432	432	0	502
威聯通	5.96%	103	22.3	80.7	-1	2	3	576.2	569.5	580.7	500
捷創科技	5.05%	185.5	0	185.5	-15	0	16	229.6	230.2	229.6	218
台通	-4.44%	-1	-1	0	0	1	1	21.4	21.9	20.9	15.8
矽創	-28.11%	-164	1.3	-165.3	-2	1	3	194.5	193.5	194.8	277.5
尖點	-5.88%	-375.2	-157.1	-218.1	0	26	27	236.4	239.4	233.4	451.5
佑華	2.27%	0.3	0	0.3	0	0	1	13.2	13.6	13.2	12.9
鈦昇		0	0	0	0	0	0	110.5	111.9	109	175
昇陽半導體	19.51%	376.2	25.4	350.8	5	11	6	175.3	173.8	178.1	244
光菱		0	0	0	0	0	0	38.8	38.8	0	34.8
雷虎	1.43%	58.5	106.6	-48.1	-6	20	26	157.7	154.6	160	168
榮群		0	0	0	0	0	0	24.3	24.3	0	19.8
長園科	41.61%	91.2	0	91.2	-4	0	4	54.8	0	54.8	32
台虹	-61.72%	-3,883.5	-7.2	-3,876.4	-23	45	68	92.5	92.6	92.5	261
金山電	-71.64%	-47	0	-47	-1	0	1	65.5	59.9	65.5	112.5
蜜望實	-1.10%	-6.7	-6.7	0	0	7	7	87.6	88	87.1	131
達運光電	-39.12%	-35.2	0	-35.2	0	1	0	90	90	89.5	54.8
南電	-95.33%	-2,874.8	-32.2	-2,842.7	-4	4	8	377	382.4	374.3	1,085
德勝	-5.18%	-5.6	-0.8	-4.7	1	2	1	53.9	54.1	53.3	49.4
晶采		0	0	0	0	0	0	26.6	26.6	0	24.5
廣積	-40.21%	-16.9	0	-16.9	-1	0	1	42.2	0	42.2	59.1
安國	27.80%	564.2	30.1	534.1	-10	5	15	135.3	130.8	136.8	83.4
凱碩	-36.94%	-23.6	0	-23.6	3	3	0	21.3	21.3	0	13.4
東捷	-112.57%	-1,187.5	2.4	-1,189.9	-16	3	19	55.5	54.8	55.6	130
元太	-9.56%	-85.6	8.3	-93.9	2	5	2	179.1	177.8	181.9	146.5
長華*	-2.08%	-9.1	2.4	-11.5	-8	1	9	48.7	46.6	49	50.4
鉅橡	-4.14%	-125.3	39.9	-165.2	10	45	35	67.3	66.8	68	50.3
伍豐	6.38%	7.7	0.2	7.5	-3	2	5	24.1	24.1	24.2	21.7
泰霖	-8.18%	-2.9	-2.9	0	0	1	1	35.5	36.9	34	28.8
致新	-1.96%	-9.8	-9.8	0	0	2	2	250.5	253	248.1	250.5
福華	4.05%	1.5	1.5	0	0	2	2	17.9	17.5	18.3	14.3
宏捷科	-2.26%	-5.5	-14.5	9	-1	1	2	121.8	131.5	117	108
品安	19.99%	303.3	-22.8	326.2	-15	8	24	63.2	65.3	62.5	42.1
康全電訊	-38.50%	-11.3	0	-11.3	1	1	0	29.4	29.4	0	18.1
擎亞	-18.42%	-1,148.2	-77.7	-1,070.4	-42	56	98	63.6	64.5	63.1	88.6
常珵		0	0	0	0	0	0	56.5	56.5	0	48.7
華冠		0	0	0	0	0	0	15.5	0	15.5	11.5
瀚荃	35.55%	164.4	3.8	160.6	4	5	1	92.5	91.8	95.6	132
錸寶	-15.99%	-163.8	-1	-162.8	15	25	10	41	41	40.9	30.2
凌巨	6.84%	14.7	0	14.7	13	16	3	13.5	13.5	13.5	14.6
華東	-12.03%	-1,157.6	-56.5	-1,101.1	29	119	90	80.8	81.1	80.5	43.2
立碁	-0.56%	-4.3	-9.2	4.9	2	11	9	70.3	70.8	69.7	73.2
至上	-1.04%	-125.4	13.1	-138.5	-70	78	148	81.2	81.1	81.2	83.2
振樺電	-4.69%	-17.5	0	-17.5	2	2	0	186.8	186.8	0	178
越峰	-5.93%	-12.2	-0.5	-11.7	5	7	2	29.5	29.6	29.3	27.2
福懋科	8.01%	454.5	-39.6	494.1	-22	47	70	81	81.5	80.7	59.2
正淩	31.50%	31.5	0	31.5	1	1	0	100	100	0	131.5
南茂	12.33%	474.2	-17.1	491.3	21	59	37	65.2	65.4	64.9	87.7
博智	-24.68%	-269.2	-55.7	-213.5	-2	3	5	218.1	229.8	211.3	318
達方		0	0	0	0	0	0	32.8	0	32.8	29.8
天宇	-10.25%	-148.8	-13.4	-135.4	12	48	35	30.3	30.4	30	20
智捷	10.78%	5.9	0	5.9	-5	0	5	11	0	11	9.8
加高	-6.54%	-7.6	2.1	-9.8	-1	3	4	29.2	28.8	29.5	39.3
精星		0	0	0	0	0	0	34	0	34	28.1
勤誠	-0.01%	-0.1	-0.1	0	0	1	1	912.1	912.1	912.1	894
志超	7.39%	21.3	1.3	20	-6	2	8	36	35.5	36.1	32.8
明基材		0	0	0	0	0	0	20.9	0	20.9	27
寶一	7.10%	11.9	-1.5	13.4	-1	2	4	41.9	42.4	41.7	35
巨有科技	-0.31%	-0.5	-0.5	0	0	1	1	158.8	159	158.5	261
新漢	-14.29%	-10.4	0	-10.4	1	1	0	72.8	72.8	0	62.4
華宏		0	0	0	0	0	0	41.5	41.5	0	51.1
菱光	8.88%	97.2	27.2	70	-2	15	18	60.9	59.9	61.7	38.4
朋程		0	0	0	0	0	0	129	129	0	135.5
富鼎	-25.90%	-150.5	-3.5	-147	-2	4	6	96.9	97.4	96.5	170
宇瞻	-16.23%	-344.9	6.1	-351	-3	14	18	118.1	117.8	118.3	206
商丞	-25.79%	-2.8	0	-2.8	0	1	0	10.9	10.9	11	8.1
生展	40.75%	164	0	164	-3	0	3	134.2	0	134.2	79.5
群聯	5.26%	589.9	295.3	294.6	0	4	5	2,241.5	2,200.8	2,274.6	1,980
日友	1.35%	1.1	1.1	0	0	1	1	78.9	78.3	79.4	74.4
金居	12.72%	877.1	44.6	832.5	4	25	21	275.8	274.9	277	483
羅昇	7.70%	14.6	-2	16.6	-1	1	2	94.9	96.2	94.2	77.6
千附	-55.53%	-23.6	0	-23.6	-1	0	1	42.5	0	42.5	66.1
金益鼎	7.89%	32.3	1.6	30.7	-2	1	4	102.2	101	102.6	92.4
百和興業-KY		0	0	0	0	0	0	23.6	0	23.6	13.6
可寧衛*	-17.38%	-1,490.3	-13.8	-1,476.5	107	218	110	39.3	39.4	39.2	25.7
匯鑽科	-0.11%	-0.9	13.2	-14.1	-9	4	14	62.2	59.7	63	64.4
弘帆	-4.64%	-5.2	0	-5.2	2	2	0	56	56	0	53.4
大江	24.68%	116	5	111	-1	1	3	156.7	153	158	102.5
昶昕	-5.82%	-3.8	0	-3.8	0	0	1	65.3	67.7	65.2	69
威宏-KY	35.15%	24.9	0	24.9	-1	0	1	70.7	0	70.7	45.9
華研	-9.20%	-8.6	0	-8.6	1	1	0	93.7	93.7	0	85.1
富邦媒	29.58%	56.5	0	56.5	1	1	0	191	191	0	247.5
波力-KY	-53.66%	-203.1	0	-203.1	2	2	0	189.3	189.3	0	87.7
山林水	-1.92%	-0.8	0	-0.8	1	1	0	39.1	39.1	0	38.4
台境*		0	0	0	0	0	0	18.9	18.9	0	19.8
創業家		0	0	0	0	0	0	14.5	14.5	0	15
東哥遊艇	2.60%	5	5	0	0	1	1	192	189.5	194.5	143.5
三貝德		0	0	0	0	0	0	38.5	38.5	0	21.4
台汽電	34.28%	30.2	0	30.2	1	2	0	44	43.8	45	58.9
北基	-26.16%	-161.6	0	-161.6	24	24	0	25.7	25.7	0	19
富堡	0.57%	0.1	0.1	0	0	1	1	17.4	17.4	17.5	13.1
青鋼	-4.76%	-1.5	0	-1.5	1	1	0	30.5	30.5	0	29
愛地雅	-47.49%	-4.1	0	-4.1	1	1	0	8.6	8.6	0	4.5
邦泰	-12.36%	-13.7	-3.3	-10.4	2	5	3	22.1	22.5	21.4	17.3
國統	-0.22%	-0.7	0	-0.7	6	6	0	52.1	52.1	0	52
明安	-1.25%	-0.9	-0.9	0	0	1	1	72.2	72.6	71.7	52.2
高力	0.39%	5.8	5.8	0	0	2	2	740.5	739	741.9	1,305
美德醫療-DR	-19.47%	-71.7	-21	-50.7	41	62	21	5.9	6.2	5.2	5
泰金寶-DR	33.32%	158.4	0.2	158.2	71	76	5	6.3	6.3	6.3	8.5
鈺齊-KY	32.26%	62.2	0	62.2	-2	0	2	96.4	0	96.4	65.3
台火		0	0	0	0	0	0	17.9	0	17.9	13.2
寶成	6.95%	142	24.7	117.3	-17	48	65	31.4	31.1	31.6	24.8
大華		0	0	0	0	0	0	20	0	20	21.3
統一實	-19.05%	-3.5	0	-3.5	1	1	0	18.5	18.5	0	15
美利達	-22.41%	-254.2	0	-254.2	13	13	0	87.3	87.3	0	67.7
中保科		0	0	0	0	0	0	106.5	0	106.5	105.5
欣天然		0	0	0	0	0	0	39.8	40	39.5	42.8
康那香	25.40%	501.2	11.6	489.6	-93	10	103	19.2	18.1	19.3	14
巨大	-0.63%	-4.1	1.6	-5.7	2	7	5	93.2	93.1	93.4	90.2
福興	-22.45%	-22	0	-22	2	2	0	49	49	0	38
中鼎	4.67%	9	-1.4	10.4	0	6	5	32.1	32.2	31.9	42.7
成霖	1.98%	10.2	0	10.2	-51	0	51	10.1	0	10.1	9.9
慶豐富		0	0	0	0	0	0	20.4	0	20.4	18.1
百和	-24.94%	-189.7	0	-189.7	15	15	0	50.7	50.7	51.7	38.1
宏全		0	0	0	0	0	0	122	0	122	126.5
信義	-8.53%	-3.7	0	-3.7	2	2	0	22	22	0	20.1
裕融	1.84%	5.8	3.3	2.5	1	4	3	78.7	78.3	79.3	80.8
茂順	-2.24%	-2.5	0	-2.5	-1	0	1	111.5	0	111.5	114
新麗	-7.26%	-1.4	0	-1.4	1	1	0	18.6	18.6	0	17.3
潤泰新	-1.80%	-43.4	0	-43.4	82	82	0	29.4	29.4	0	28.9
琉園		0	0	0	0	0	0	26.4	0	26.4	24.1
皇田	14.68%	41.2	0	41.2	-5	0	5	56.2	0	56.2	48
佳龍	12.51%	56.8	0	56.7	-4	8	12	37.8	37.8	37.8	23.7
世紀鋼	14.42%	160.3	14.2	146.1	-2	5	8	138.9	137.2	140	91.3
主動台新優勢成長	-54.87%	-161.3	-0.2	-161.2	-28	1	29	10.1	10.3	10.1	15.9
野村10+澳洲公債	0.60%	0.9	0	0.9	10	10	0	15.5	15.5	0	15.6
主動統一全球創新	13.07%	89.8	10	79.8	18	59	41	11.6	11.5	11.8	16
主動摩根美國科技	5.45%	2.5	0.5	2	1	3	2	15.1	15	15.2	17
銳澤	3.05%	19	1	18	-2	1	3	207.8	207	208	199
榮田	-37.02%	-160	-20	-140	-5	3	8	54	58.9	52.2	80.2
富采	46.84%	367.8	2.5	365.3	13	21	8	37.4	37.3	37.6	65.4
定穎投控	3.71%	250.8	24.8	226	-8	38	46	147	146.6	147.3	119
聯嘉投控	20.53%	7.8	0	7.8	2	2	0	19	19	0	22.9
永日	4.35%	1.8	0.1	1.7	-1	1	2	20.7	20.7	20.7	19
成信實業*-創	-1.32%	-9.2	0	-9.2	-22	0	22	31.9	0	31.9	32.4
國票金	-4.24%	-2.8	0	-2.8	-4	0	4	16.6	0	16.6	17.4
永豐金	38.27%	88.2	1.3	86.9	4	8	3	28.8	28.7	29.1	46.1
中信金	13.25%	81.7	1.1	80.6	3	12	8	51.4	51.3	51.5	71.5
第一金	37.91%	153.4	0	153.4	13	14	1	28.9	28.9	28.9	40.7