日盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50反1	-11.66%	-815	18.5	-833.5	651	1,337	686	5.2	5.2	5.2	3.9
富邦日本正2	-81.40%	-74.6	0	-74.6	-3	0	3	30.5	0	30.5	55.4
復華香港正2	26.41%	179.9	1.9	178	-44	5	49	13.9	13.6	13.9	9.9
富邦印度	-22.33%	-32.2	0.7	-32.9	-4	1	5	28.8	28.3	29	37.2
富邦NASDAQ正2	-48.07%	-190	1	-191	-4	1	6	65.9	65	66	104.2
台新MSCI中國	-7.89%	-1.3	0	-1.3	1	1	0	16.5	16.5	0	15.2
國泰投資級公司債	1.27%	2.4	-0.1	2.4	-4	1	5	37	37.1	37	36.4
中信中國50	-4.23%	-0.8	0	-0.8	1	1	0	18.9	18.9	0	18.1
統一FANG+	49.76%	66.1	0.3	65.7	2	3	1	44.3	44.2	44.5	77.1
群益25年美債	13.77%	4.7	0	4.7	-1	0	1	34.4	0	34.4	29.6
中信高評級公司債	-1.33%	-3.8	1.6	-5.4	6	8	2	35.7	35.5	36.4	34.6
中信關鍵半導體	-21.42%	-96.7	0	-96.7	-25	8	34	13.3	13.3	13.3	17
中信小資高價30	30.65%	21.4	0	21.4	5	5	0	13.9	13.9	0	18.2
群益台灣精選高息	-28.96%	-27.5	0	-27.5	-5	0	5	19	0	19	24.5
卜蜂	23.13%	19.6	0	19.6	0	1	0	84.8	84.9	84	104.5
台榮	13.93%	12.5	0	12.5	-5	0	5	18	0	18	15.5
台達化	29.66%	25.5	0	25.5	-4	0	4	21.5	0	21.5	15.1
大洋	3.86%	1.4	0	1.4	1	1	0	37.6	37.6	0	39.1
新纖	6.00%	3.2	0	3.2	-3	0	3	18	0	18	16.9
南紡	20.24%	3.3	0	3.3	0	1	0	16.6	16.6	17	19.9
佳和		0	0	0	0	0	0	15.1	0	15.1	18
儒鴻		0	0	0	0	0	0	482.9	482.5	495	512
東元	19.97%	1,673.1	-6.9	1,679.9	120	194	73	43.2	43.2	43.1	57.1
中興電	29.45%	2,205.4	13	2,192.4	24	77	53	97.3	97.2	97.4	188.5
伸興	7.06%	15.9	1	14.9	-1	1	2	112.7	112	113	98.1
中砂	8.65%	134.5	-1.9	136.4	1	13	12	119.5	119.6	119.5	256
精剛	5.99%	35.6	-0.5	36.1	12	19	7	31.3	31.3	31.2	34.3
駿吉-KY	123.72%	1,503.9	-0.2	1,504.1	44	45	1	27	27	26.9	61.2
岱宇	30.14%	13.2	0	13.2	-1	0	1	43.8	0	43.8	30.6
華新	9.88%	732.1	-14	746.1	-60	90	151	49.1	49.2	49	36.8
大亞	-31.69%	-680.7	13.4	-694.1	-21	59	80	26.8	26.7	26.9	60
中電	0.84%	8	4	4	5	58	53	16.5	16.4	16.5	17.3
東聯	13.72%	5.5	0	5.5	-2	0	2	20.1	0	20.1	17.3
第一銅	33.86%	70.2	0	70.2	6	6	0	34.6	34.6	0	46.3
中鴻	-9.11%	-9.7	0.2	-9.8	3	4	1	26.5	26.5	26.7	23.2
大成鋼	3.94%	44.4	-5.3	49.8	-6	19	25	45.1	45.2	44.9	36.7
海光	1.09%	1	-0.2	1.2	-1	3	4	21.7	21.8	21.7	20.6
上銀	4.08%	142.5	11.7	130.8	-8	6	14	249.8	248.4	250.4	234
正新	11.64%	60.4	-0.9	61.4	7	14	7	37.1	37.1	37	45.9
宏旭-KY	0.72%	0.3	0.3	0	0	2	2	20.9	20.9	21	13.8
國巨	0.91%	76.5	160.5	-84	-1	15	16	525.9	520.3	531	615
台積電	19.69%	2,822.5	48.2	2,774.2	10	27	16	530.9	529.8	532.8	782
順德	-19.06%	-126.5	2.7	-129.2	4	5	1	132.8	132.3	135	100
敬鵬	11.24%	7.4	0	7.3	1	2	1	32.9	32.9	33	40.3
金像電	27.48%	603.7	18.9	584.8	6	23	17	95.5	95	96.1	192.5
瑞昱	37.11%	281.5	0	281.5	2	2	0	379.3	379.3	0	520
凌陽	1.86%	3.7	0.8	2.9	1	8	7	24.9	24.8	24.9	27.7
承啟	8.64%	5.6	0.3	5.3	1	2	1	32.1	32	32.3	37.3
興勤	2.02%	30.5	6.3	24.2	4	10	6	150.8	150.5	151.5	156.5
偉詮電	-0.55%	-32.2	-9.9	-22.3	-4	102	106	55.3	55.3	55.2	60.8
良得電	-6.36%	-35.2	0	-35.2	-18	0	18	30.7	0	30.7	32.7
敦陽科	31.66%	60.6	0	60.6	2	2	0	95.7	95.7	0	126
瑞軒	-47.12%	-90.9	0	-90.9	-18	1	19	10.1	10.1	10.2	15.2
普安	-4.19%	-33.4	-2.6	-30.8	15	35	19	22.8	22.8	22.7	20.9
宏達電	14.41%	1,123.8	-22.2	1,146	-54	69	123	63.4	63.6	63.3	42.1
達欣工	67.09%	45.2	0	45.2	2	2	0	33.7	33.7	0	56.3
根基	36.86%	76.1	-1.5	77.6	2	3	1	68.8	69.2	67.7	108
長榮航太	4.17%	60.5	-5.4	65.9	12	14	2	103.6	104	101.3	109.5
國賓	93.18%	32.8	0	32.8	1	1	0	35.2	35.2	0	68
國票金	7.64%	386.8	6.9	379.9	227	412	185	12.3	12.3	12.3	14
歐格	22.50%	5.4	0	5.4	2	2	0	12	12	0	14.7
聯陽	79.56%	72	0	72	1	1	0	90.5	90.5	0	162.5
嘉晶	-9.13%	-19.5	-0.1	-19.4	2	3	1	71.2	71.2	71.1	61.5
盛達	2.04%	58.4	18.6	39.7	-36	24	61	47	46.4	47.2	46.2
德律	44.17%	168.8	1.1	167.7	4	6	2	63.7	63.6	64.1	105.5
晶技	-16.97%	-800.5	1.8	-802.3	-46	7	53	89	88.8	89.1	106.5
科風	24.03%	210.5	0	210.5	-21	0	22	39.8	39.3	39.8	30.3
日電貿		0	0	0	0	0	0	58.8	58.8	0	59.5
好德	2.58%	7	0	7	10	10	0	27.2	27.2	0	27.9
優群	-26.40%	-554.8	-15.8	-539	-10	8	19	110.6	112	110	159
欣銓	13.03%	241.3	4.6	236.7	12	32	20	57.9	57.8	58	77.5
東碩	-1.25%	-46.7	-1.2	-45.5	2	72	70	51.9	51.9	51.9	29.2
廣寰科	227.40%	32	0	32	1	1	0	14.1	14.1	0	46
宜特	50.06%	1,085.1	-1.5	1,086.6	23	25	2	86.7	86.8	86	134
元大S&P500正2	-45.77%	-173.8	0	-173.8	-7	0	7	54.3	0	54.3	79.1
國泰中國A50正2	13.94%	465.3	-0.1	465.4	-118	1	119	28	28.2	28	24.1
富邦NASDAQ反1	3.69%	2.5	-0.3	2.8	-2	10	12	5.6	5.6	5.6	4.2
期元大S&P黃金正2		0	0	0	0	0	0	29	29	0	34.3
元大台灣高息低波	37.65%	136.5	0	136.5	9	9	0	40.3	40.3	40.3	55.5
第一金工業30	1.47%	0.4	0.4	0	0	1	1	23.8	23.6	23.9	29.2
元大AAA至A公司債	-4.62%	-13	0	-13	8	8	0	35.1	35.1	0	33.4
國泰永續高股息	-15.33%	-1,776.8	17.4	-1,794.2	-400	267	668	17.3	17.3	17.4	21.8
中信中國高股息	-9.08%	-21.6	0.1	-21.7	19	20	1	11.9	11.9	12	10.8
上曜	42.21%	55.5	0	55.5	10	10	0	13.2	13.2	0	18.7
福懋	-9.61%	-5.4	0.1	-5.6	1	2	1	28.1	28.1	28.2	22.5
中福		0	0	0	0	0	0	25.8	25.8	0	48
鑽全		0	0	0	0	0	0	43.8	43.8	0	41.5
中化	-16.51%	-21.6	0	-21.6	5	5	0	26.2	26.2	0	21.9
和益	-0.79%	-0.2	-0.2	0	0	1	1	25.3	25.4	25.2	19.4
南光	-18.65%	-351.1	3	-354.1	22	31	9	60.7	60.6	61	44.6
寶齡富錦	12.94%	1,089.6	-13.1	1,102.7	-14	34	48	175.4	175.6	175.3	96.5
光洋科	-4.43%	-21.3	-5.9	-15.4	-2	11	13	37	37.3	36.7	44.4
聚亨	47.34%	7.8	0	7.8	2	2	0	8.3	8.3	0	12.2
燁輝	0.32%	0.1	0.1	0	0	3	3	15.6	15.6	15.6	15.2
允強	0.68%	0.2	0.2	0	0	1	1	29.2	29.1	29.3	25
台船	-6.94%	-99.9	32.8	-132.7	26	61	35	23.6	23.3	24.2	18.2
英利-KY	-20.31%	-73.9	0	-73.9	5	5	0	72.8	72.8	0	58
金寶	-11.60%	-48.4	0	-48.4	-31	1	32	13	13	13	14.6
廣宇	12.39%	29.4	0	29.4	-4	1	6	39.6	39.6	39.6	33.7
精英	36.37%	98.1	0	98.1	12	12	0	22.5	22.5	0	30.7
台亞	0.22%	0.6	1.8	-1.2	0	7	6	39.1	39	39.3	37.8
華邦電	-1.86%	-271.8	68.6	-340.4	303	553	250	26.4	26.3	26.5	25.2
佳世達	-6.60%	-82.5	3.2	-85.7	-9	30	39	32	32	32.1	41.6
國碩	1.19%	15.4	1.8	13.7	44	65	21	19.9	19.9	20	20.2
精技	7.21%	17.2	0	17.2	7	7	0	34	34	0	36.5
超豐	12.04%	70.9	0	70.9	11	11	0	53.6	53.6	0	60
聯發科	-22.65%	-19,653.2	67.5	-19,720.7	-80	33	114	761.1	759.5	761.5	1,005
飛宏	2.96%	201.5	12.9	188.6	-15	93	109	62.4	62.3	62.5	50.7
義隆	-30.69%	-184.8	3.5	-188.3	-3	3	6	100.4	99.6	100.8	163.5
強茂	-17.71%	-202.8	0.5	-203.3	12	16	4	71.6	71.5	71.7	54.6
一詮	131.73%	264.3	0.4	263.9	6	7	1	28.7	28.6	29.1	72.6
華新科	0.44%	10.6	-16.9	27.5	3	25	22	97.5	97.8	97.1	107
興富發	3.82%	19	0	19	12	12	0	41.4	41.4	0	43
中櫃	-0.52%	-0.3	0.1	-0.4	-2	1	3	22.3	22.2	22.3	22.5
雅茗-KY	-20.98%	-72.7	0	-72.7	12	12	0	28.9	28.9	0	22.8
王品	0.76%	93.8	-67.6	161.4	-1	38	40	310.5	311.5	309.7	229
寒舍	-4.30%	-34.2	0.8	-35.1	-11	2	14	56.8	56.5	56.9	59.8
山富	161.20%	287.9	0	287.9	3	3	0	59.5	59.5	0	155.5
第一金	1.28%	1.7	0	1.7	3	5	1	26.5	26.5	26.5	27
華立	42.04%	183.5	0	183.5	5	5	0	87.3	87.3	0	124
奇鋐	219.81%	37,829	-43.5	37,872.4	75	120	44	143.4	143.7	142.7	642
威強電	3.61%	9.3	1.3	8	-1	2	3	85.8	85.4	86.1	78.1
信邦		0	0	0	0	0	0	337.5	336.5	338	282
威健	-2.38%	-2.9	0.4	-3.2	-1	3	4	30	29.9	30.1	33.3
欣興	5.89%	1,224.9	27	1,198	33	141	107	147.4	147.3	147.5	182.5
鴻碩	-4.03%	-1.4	0	-1.4	1	1	0	34.7	34.7	0	33.3
晶宏	-8.19%	-60.4	3.7	-64.1	3	7	4	105.4	105.1	106	83.7
大綜	117.15%	146.2	0	146.2	2	2	0	62.4	62.4	0	135.5
公準	-0.87%	-0.7	-0.7	0	0	1	1	80.6	80.9	80.2	121
景碩	-6.48%	-52	0.7	-52.7	3	7	4	114.6	114.6	114.8	97
志豐		0	0	0	0	0	0	31.5	31.5	0	46.3
威剛	-17.29%	-1,504.3	21.6	-1,525.9	-83	25	108	80.6	79.9	80.7	99.1
鼎天	-87.00%	-366.1	0.3	-366.4	-13	3	16	26.3	26.2	26.3	54.5
弘憶股	112.15%	480	0	480	20	20	0	21.4	21.4	0	45.4
雙鴻	19.28%	8,042	226.6	7,815.4	13	185	172	225.4	224.8	226.1	826
奇偶	-1.98%	-10	0.9	-10.9	-1	11	12	42.1	42	42.1	53
矽瑪	-29.73%	-11	0	-11	1	1	0	37	37	0	26
迎輝	7.45%	2.8	0	2.8	2	2	0	18.8	18.8	0	20.2
嘉澤	-0.79%	-36.3	-36.3	0	0	5	5	912.1	915.8	908.6	1,455
宇峻	-0.74%	-0.6	0	-0.6	1	1	0	80.7	80.7	0	80.1
禾瑞亞	24.67%	48.7	0	48.7	-3	0	3	65.8	66	65.8	49.6
閎康	58.82%	110	0	110	1	1	0	187	187	0	297
安瑞-KY	22.81%	471.8	35.8	436.1	73	85	11	24.3	24	27.2	29.9
漢磊	23.04%	1,412.2	0.5	1,411.7	-63	4	67	91.5	91.4	91.5	69.1
東洋	-0.56%	-6	0	-6	14	14	0	77	77	0	76.6
旭富		0	0	0	0	0	0	123	0	123	89
友華	14.83%	5.5	0	5.5	1	1	0	36.8	36.8	0	42.2
麗豐-KY	-17.14%	-39	0	-39	1	1	0	227.5	227.5	0	188.5
松瑞藥	8.92%	13.8	0.1	13.6	7	8	1	19.3	19.3	19.4	21.2
元大高股息	-6.56%	-83.9	-0.7	-83.3	-8	36	45	28.4	28.5	28.4	37.7
期元大S&P石油	-16.01%	-224.3	-3.3	-221.1	-80	7	87	16.1	16.5	16.1	18.8
富邦公司治理	24.81%	7.5	0	7.5	1	1	0	30.1	30.1	0	37.6
富邦美債20年	-4.91%	-3.4	0.5	-3.9	1	2	1	34.4	34.3	34.8	30.3
期街口布蘭特正2	-27.81%	-558.3	0.6	-559	-139	1	141	14.2	13.6	14.2	18.2
元大投資級公司債	0.18%	2.1	-1.8	3.9	-3	30	33	35.4	35.4	35.4	34.1
期元大道瓊白銀	-6.33%	-15.2	0	-15.2	-10	0	10	24.1	0	24.1	25.6
國泰美國道瓊正2	-24.62%	-13.8	0	-13.8	-2	0	3	18.6	18.9	18.6	23.2
富邦台灣半導體	-18.22%	-33	-0.1	-32.9	-11	3	15	12.1	12.1	12.1	14.8
富邦基因免疫生技	-0.53%	-3.3	-0.2	-3	-81	2	83	7.5	7.6	7.5	7.6
聯華	13.56%	39.1	0	39.1	4	5	0	57.7	57.7	57.6	65.5
台苯	-5.97%	-25.8	0	-25.8	31	31	0	13.9	13.9	0	13.1
中石化	3.62%	4.7	0	4.7	13	13	0	9.9	9.9	0	10.3
遠東新	2.40%	0.7	0	0.7	1	1	0	31.3	31.3	0	32.1
廣豐	-21.82%	-2.4	0	-2.4	-1	0	1	11	0	11	13.4
立益物流	-9.59%	-5.6	0	-5.6	-2	0	2	29.2	0	29.2	32
宜進	-26.27%	-29.4	0	-29.4	-6	0	6	18.7	0	18.7	23.6
宏遠	1.53%	0.5	0	0.5	-4	0	4	7.8	0	7.8	7.7
士電	46.33%	454.5	6.4	448.1	2	12	10	81.8	81.5	82.1	305.5
力山	68.45%	39.7	0	39.7	2	2	0	29	29	0	48.9
耿鼎	8.00%	35.6	8.7	26.9	3	17	14	26.2	25.9	26.5	34.9
艾美特-KY	-15.62%	-14.9	0	-14.9	5	5	0	19	19	0	16.1
台肥	-15.36%	-86	0	-86	-9	0	10	56	56.5	56	64.6
元禎	-109.48%	-23.1	0	-23.1	-1	0	1	21.1	0	21.1	44.2
中化生	-23.75%	-77.2	-3.3	-73.8	2	4	2	81.3	81.8	80.2	44.9
冠軍	-12.13%	-2.2	0	-2.2	-2	0	2	9.2	0	9.2	10.4
寶隆	-6.02%	-1	0	-1	1	1	0	16.6	16.6	0	15.6
中鋼	10.49%	68.2	3.1	65.1	-10	11	21	31	30.8	31.1	24.6
鑫永銓		0	0	0	0	0	0	99.7	99.7	0	107.5
三陽工業	89.10%	982.3	5.7	976.6	22	28	6	39.4	39.2	40.2	83.6
長榮鋼	78.94%	88.2	0.8	87.4	1	2	1	55.9	55.6	56.4	143
劍麟		0	0	0	0	0	0	84.7	0	84.7	95.5
台達電	-1.36%	-44.7	31.3	-76	-5	6	11	297.9	294.6	299.8	315
仁寶	-28.73%	-576.5	4.1	-580.6	-55	24	79	25.4	25.3	25.4	36
宏碁	-38.97%	-419.7	1.2	-420.9	-26	12	38	28.3	28.3	28.4	44.6
所羅門	182.43%	1,530.1	-4.7	1,534.9	21	26	5	32.3	32.4	31.5	105.5
微星	-2.91%	-12.5	0.2	-12.7	-1	2	3	143.3	143.3	143.3	156
精元	36.56%	16.3	0	16.3	1	1	0	44.5	44.5	0	60.7
威盛	6.27%	48.2	2.5	45.7	1	9	8	85.5	85.3	85.6	131
環科	-30.12%	-1,059.9	-0.3	-1,059.6	100	101	1	34.8	34.8	34.5	24.3
仲琦	6.76%	1.9	0	1.9	1	1	0	28.1	28.1	0	30
建準	-43.45%	-297.2	3.8	-301	-4	8	13	52.6	52.3	52.8	113
鼎元	6.49%	36.3	0	36.3	-29	0	30	18.6	18.5	18.6	17.4
凌群	-0.43%	-63.9	-11.4	-52.5	4	219	214	67.9	67.9	67.8	57.4
連宇	5.50%	254.3	5.4	249	-6	65	72	64.2	64.2	64.3	28.7
龍邦	0.29%	0.5	0	0.5	-10	0	10	17.3	0	17.3	17.3
基泰		0	0	0	0	0	0	13.8	0	13.8	15.8
綠意	78.89%	68	0	68	4	4	0	21.6	21.6	0	38.6
榮運	-17.57%	-19.7	0	-19.7	-4	0	4	28	0	28	33
華航	3.57%	21.5	0	21.4	10	31	21	19.4	19.4	19.4	21.5
中航	15.66%	6.3	0	6.3	1	1	0	39.9	39.9	0	46.2
山隆		0	0	0	0	0	0	32.5	32.5	0	26.9
亞航	-139.36%	-26.2	0	-26.2	-1	0	1	18.8	0	18.8	45
晶華	-14.29%	-277.5	-6.8	-270.7	5	7	2	277.4	278.1	274.8	224
美食-KY	11.79%	199.3	-5.8	205.1	-4	8	12	140.9	141.3	140.6	89.3
臺企銀	8.76%	12.9	0.6	12.3	3	11	7	13.4	13.4	13.4	16.5
統一證		0	0	0	0	0	0	16.2	16.2	0	27.1
三商壽	8.37%	8.3	0.8	7.5	10	20	10	5	5	5	5.7
國泰金	-7.15%	-80.9	-3.4	-77.6	-10	16	27	41.9	42.1	41.9	48.9
兆豐金	15.95%	31.5	0.2	31.3	5	6	1	32.9	32.8	33.1	39.1
三商	8.28%	17.7	0	17.7	-14	0	14	15.3	0	15.3	14.1
統一超	1.91%	15.5	2.5	13	2	3	1	269.6	269	271.5	275.5
農林	1.16%	1.8	0	1.8	-6	0	7	21.5	21.5	21.6	21.3
三商家購	4.12%	1.8	0	1.8	1	1	0	42.5	42.5	0	44.3
大立光	0.01%	1.2	0	1.2	4	4	0	2,184.7	2,184.7	0	2,185
今皓	-14.72%	-123.4	-5.4	-118	-25	11	36	23.3	23.7	23.2	27.9
全漢		0	0	0	0	0	0	47.5	47.5	0	61.5
零壹	32.40%	159	0	159	7	9	1	54.5	54.5	54.5	74.4
益登	-18.97%	-37.9	0	-37.9	7	7	0	28.5	28.5	0	23.1
立德	29.71%	65.1	-0.5	65.6	11	14	3	15.7	15.7	15.5	21.7
銘異	59.89%	10.4	0	10.4	1	1	0	17.5	17.5	0	27.9
聯亞	1.91%	13	0.1	12.9	-1	4	5	136.4	136.4	136.4	123.5
順達	-10.38%	-50.9	0	-50.9	-5	0	6	81.7	82.4	81.7	90.2
茂訊	84.37%	267.7	0	267.7	6	6	0	52.9	52.9	0	97.5
東浦	-14.38%	-271.8	0	-271.8	63	63	0	30	30	0	25.7
元大S&P500反1	17.20%	24.6	0	24.6	-20	0	20	7.2	0	7.2	5.9
台聚	8.59%	11.5	0.7	10.8	0	4	5	26.8	26.7	26.9	16.1
華夏	17.39%	9.4	0.3	9.1	-1	1	2	26.9	26.7	27	17.9
大宇	29.20%	70.6	0	70.6	14	14	0	17.3	17.3	0	22.3
聚陽	81.28%	353.3	0	353.3	2	2	0	217.3	217.3	0	394
廣隆	2.22%	9.5	-0.5	10	-2	1	3	142.6	143	142.5	137.5
永冠-KY	-38.65%	-368.9	0	-368.9	12	12	0	79.5	79.5	0	48.8
合機	-137.45%	-162.6	-0.7	-161.9	-4	3	7	16.9	17.1	16.8	57.3
生達	12.38%	151.1	0.2	150.9	20	22	2	55.5	55.5	55.6	63
訊聯	-40.90%	-154.2	0	-154.2	-8	0	8	47.1	0	47.1	66.4
神隆	-5.71%	-40.9	0.5	-41.4	-26	1	27	26.5	26.1	26.6	28.2
美時	-8.96%	-2,879.5	14	-2,893.5	-61	58	120	267.8	267.6	267.8	314.5
易威	-268.29%	-343	0	-343	-6	0	7	18.3	19.8	18.2	67.2
和成	-0.90%	-5	3.7	-8.7	-7	23	30	18.4	18.3	18.5	19.7
東和鋼鐵	21.32%	300.4	8.2	292.2	17	25	8	56.4	56.1	57.1	73.3
官田鋼	-0.32%	-0.1	-0.1	0	0	1	1	17.7	17.8	17.7	14.9
彰源	20.01%	65.5	0	65.5	-14	0	14	23.4	0	23.4	18.7
風青	2.28%	1	0	1	2	2	0	20.9	20.9	0	21.4
厚生		0	0	0	0	0	0	22.3	22.3	0	25.9
和泰車		0	0	0	0	0	0	639	0	639	609
汎德永業	1.71%	4.5	4.5	0	0	1	1	263.8	261.5	266	319.5
光寶科	-24.75%	-54.6	0.2	-54.8	-2	1	3	73.6	73.4	73.6	101
鴻海	32.49%	4,217.1	13.7	4,203.4	81	125	43	103.8	103.7	104.1	155
友訊	5.40%	6.1	0	6.1	-6	0	6	18.7	0	18.7	17.7
智邦	-20.39%	-2,612.4	-51.4	-2,561	-22	19	41	312.4	314.3	311.6	428
華碩	55.20%	1,043.1	0	1,043.1	7	7	0	270	270	0	419
矽統	216.83%	448.4	0.1	448.3	9	11	2	18.8	18.8	18.9	68.6
菱生		0	0	0	0	0	0	15.1	0	15.1	22
佳能	-49.17%	-19.8	-0.3	-19.5	-1	1	2	20.1	20.3	20	39.5
虹光	-33.53%	-3.5	0	-3.5	1	1	0	10.4	10.4	0	6.9
群光		0	0	0	0	0	0	95.3	94.6	95.5	202.5
翔耀	2.07%	7.7	-4.3	12	-12	5	17	21.9	22.6	21.7	20.7
全新	-37.14%	-976.5	3.5	-980	-20	8	28	93.9	93.6	94	143
資通	-0.37%	-1.8	-1.8	0	0	10	10	49.1	49.2	49	56.9
鉅祥	11.57%	79.5	1.1	78.4	5	12	7	57.3	57.2	57.4	72.9
皇普	123.98%	82.5	0	82.5	3	3	0	22.2	22.2	0	49.7
愛山林	-82.94%	-60.3	0	-60.3	-1	0	1	72.7	0	72.7	133
台灣高鐵	-0.93%	-0.3	0	-0.3	1	1	0	30.2	30.2	30.3	30
雲品	-1.99%	-7.1	8.3	-15.4	1	4	3	89.2	88.1	90.8	72.7
彰銀	-3.84%	-11.3	0	-11.3	-17	0	17	17.4	0	17.4	18.1
台新金	-6.40%	-56.1	0	-56.1	-53	0	53	16.5	0	16.5	17.6
中信金乙特		0	0	0	0	0	0	59.2	59.2	0	60
滿心	-88.48%	-29.2	0	-29.2	-1	0	1	33	0	33	62.2
晟銘電	-171.80%	-4,998.1	0.7	-4,998.8	-100	31	131	22.2	22.2	22.2	72.2
偉訓	67.06%	4,195.3	5.3	4,190	133	141	7	44.4	44.3	45.1	75.6
協禧	25.84%	28.3	0	28.3	4	4	0	27.4	27.4	0	34.5
弘塑	-286.50%	-871	0	-871	-1	0	1	304	0	304	1,175
基亞	-17.30%	-5.7	0	-5.7	-1	0	1	33	0	33	38.7
佰研	3.41%	13.1	0	13.1	-9	0	9	42.5	0	42.5	41.1
千如	-1.33%	-1.2	-1.2	0	0	3	3	30.1	30.3	29.9	19.9
勝德	41.23%	13.7	0	13.7	2	2	0	16.7	16.7	0	23.6
台端	1.46%	2.5	0	2.5	10	10	0	17.2	17.2	0	17.4
安勤	-4.47%	-126.3	-30.9	-95.4	-4	24	29	97.5	98.2	96.9	116
凡甲	58.36%	82	0	82	1	1	0	140.5	140.5	0	222.5
兆利	-224.64%	-1,632.7	0	-1,632.7	-11	0	11	66.1	0	66.1	214.5
同致	27.87%	763.5	0.4	763.1	-16	2	18	152.2	152	152.2	104.5
神準	-9.23%	-314.1	15.9	-330	2	10	8	340.4	339.5	341.5	174.5
辛耘	297.39%	501.4	0	501.4	2	2	0	84.3	84.3	0	335
瑞鼎	-2.08%	-17.6	-10.6	-7	0	1	2	424.8	431.6	421	428
智易	48.85%	520.5	0.5	520	8	10	2	106.5	106.5	106.8	171.5
貿聯-KY	0.03%	0.8	87.5	-86.7	2	10	8	280.2	275.4	286.3	232
連展投控	17.55%	2.1	0	2.1	0	0	1	12.2	12.1	12.3	10.1
濟生	-6.72%	-30	-0.9	-29.1	6	15	8	29.8	29.9	29.7	25.7
晟德	7.44%	6.9	0	6.9	-1	0	2	46.4	46.3	46.4	43
中裕	5.06%	94.7	-0.5	95.3	-8	11	20	93.6	93.6	93.6	83
承業醫	-1.28%	-19.9	22.1	-41.9	2	22	19	70.3	69.8	70.9	55.8
杏一	1.43%	2.7	2.7	0	0	2	2	94.6	93.9	95.3	77
環泰	17.02%	4.9	0	4.9	1	2	1	14.3	14.3	14.3	19.1
廣越	-3.09%	-14	-1	-13	2	4	2	113.3	113.5	113	107
東台		0	0	0	0	0	0	17.2	17.2	0	23.2
桓達	2.72%	5	0	5	2	2	0	91.9	91.9	0	94.4
台灣精銳	2.82%	6	6	0	0	1	1	213	210	216	255
康普	15.39%	121.1	0.5	120.6	-3	5	8	98.4	98.3	98.4	58.2
晶呈科技	37.41%	337.5	5.5	332	4	5	1	180.4	179.5	185	262.5
佳凌	-21.81%	-108.8	0	-108.8	10	10	0	49.9	49.9	0	39
眾達-KY	6.94%	327.7	-52.7	380.5	-7	31	39	121	122	120.3	72.7
華星光	34.97%	1,857.1	27.6	1,829.5	28	102	73	52.1	51.9	52.3	115
坤悅	108.15%	516.1	0	516.1	26	26	0	18.4	18.4	0	38.2
全訊	4.55%	545.6	148.5	397.1	-17	45	63	190.2	188.3	191.6	169.5
禾聯碩	4.56%	20	0	20	4	4	0	109.5	109.5	0	114.5
jpp-KY	3.97%	519.5	75.2	444.3	10	114	104	114.9	114.6	115.3	159
宜鼎	-3.14%	-160.1	-26.7	-133.4	4	16	12	318.9	319.8	317.6	286.5
杰力	25.06%	130.8	0	130.8	-3	0	4	130.5	132.5	130.5	97.8
聰泰	-38.86%	-104.1	0	-104.1	-3	0	3	89.3	0	89.3	124
中美晶	14.20%	240.3	5.8	234.4	6	11	5	153.8	153.4	154.6	192.5
中租-KY	0.56%	2.5	2.5	0	0	2	2	222.9	222.2	223.5	168
群益證	-22.97%	-36	-0.5	-35.5	-3	10	13	12.1	12.1	12.1	23.9
競國	18.36%	12.7	0	12.7	4	4	0	17.4	17.4	0	20.6
亞矽	58.99%	31.5	0	31.5	3	3	0	17.8	17.8	0	28.3
上奇		0	0	0	0	0	0	67.8	67.8	0	69.8
鈞寶	1.61%	0.9	0.9	0	0	2	2	27.9	27.7	28.2	25.8
捷波	-21.71%	-21.8	0.1	-21.9	-2	1	3	33.5	33.4	33.5	44.5
宏齊	-7.04%	-16.5	-0.3	-16.2	6	9	3	26	26	26	23.4
瑞儀	-75.22%	-587.5	0	-587.5	-7	0	7	111.6	0	111.6	195.5
達麗	-71.25%	-139.8	0	-139.8	-6	0	6	32.7	0	32.7	56
關貿	13.28%	8.7	0	8.7	1	1	0	65.5	65.5	0	74.2
盛群	10.40%	15.4	-0.3	15.7	-1	1	2	74	74.2	74	58.3
茂綸	-28.71%	-14.3	0	-14.3	-1	0	1	49.8	0	49.8	64.1
系微	-40.79%	-529	-3.8	-525.3	-5	5	10	129.7	130.2	129.5	234.5
聯嘉	0.70%	13.5	-2	15.6	47	61	14	31.5	31.6	31.4	31.9
晶焱	-11.29%	-28.1	0	-28.1	1	2	1	124.5	124.5	124.5	96.4
迅得	-18.04%	-872.5	-10.2	-862.3	-41	5	46	105.2	107	105	126
紘康	-18.89%	-11.4	0	-11.4	1	1	0	60.1	60.1	0	48.8
晶碩	-21.95%	-92.5	0	-92.5	-1	0	1	421.5	0	421.5	514
精測	16.08%	363.5	-10	373.5	-3	1	4	565	573	563	438.5
達邦蛋白	38.94%	795	-9.4	804.4	84	108	24	18.9	19	18.6	28.6
基士德-KY	0.00%	0	0	0	0	17	17	57.8	57.8	57.8	42.9
M31	6.85%	2,629.3	-67	2,696.3	4	60	55	640.2	640.7	639.5	1,180
鈺太	0.84%	5	5	0	0	2	2	298.2	297	299.5	382
惠特	-48.67%	-95.4	0	-95.4	2	2	0	98	98	0	50.3
長聖	-4.85%	-257.5	-52.7	-204.7	13	24	11	221.2	222.7	218	207
亨泰光	-1.39%	-7.5	-7.5	0	0	2	2	270.4	272.3	268.5	177.5
視陽	0.18%	1	1	0	0	2	2	279.8	279.5	280	255.5
明係	-16.49%	-9.5	0	-9.5	1	1	0	57.6	57.6	0	48.1
泓德能源-創	28.83%	121.5	0	121.5	3	3	0	140.5	140.5	0	181
昇陽半導體	0.65%	19.4	10.8	8.6	0	47	48	62.4	62.3	62.6	54
全達	-28.37%	-14.3	0	-14.3	-2	0	2	25.2	0	25.2	32.4
宏捷科	-7.64%	-311.9	-21.3	-290.6	-7	39	46	88.7	89	88.5	130
立碁	7.09%	1.6	0	1.6	1	1	0	22.6	22.6	0	24.2
博智	6.21%	48	6.5	41.5	3	6	3	128.9	128.2	130.3	142
紅木-KY	-41.07%	-32.9	0	-32.9	-2	0	2	40.1	0	40.1	56.5
三貝德		0	0	0	0	0	0	25	25	0	24.9
光隆	-7.25%	-11.8	-0.2	-11.6	-2	1	3	54.3	54.4	54.2	60
大田	17.50%	47.2	-0.3	47.4	-1	1	2	134.8	135	134.8	87.3
北基	-23.40%	-19	1.1	-20.1	-1	1	2	40.6	39.9	41	61.1
國統	137.33%	1,000.4	-0.1	1,000.5	18	26	8	28	28	28	83.6
泰金寶-DR	-10.00%	-0.8	0	-0.8	2	2	0	3.9	3.9	0	3.5
裕融	-8.97%	-32.2	0.9	-33	0	2	1	179.4	179	179.9	146
琉園		0	0	0	0	0	0	22	0	22	22.5
世紀鋼	-74.26%	-4,101.5	-38.6	-4,062.9	-35	22	57	96.9	98.2	96.4	212.5
炎洲	-23.59%	-23.2	0	-23.2	-6	0	6	16.4	0	16.4	20.3
協易機	232.75%	26.6	0	26.6	1	1	0	11.5	11.5	0	38.1
泰博	18.73%	35.5	0	35.5	-1	0	1	189.5	0	189.5	154
南寶	67.12%	198	1.5	196.5	1	2	1	147.5	147	148.5	343.5
遠傳	-5.78%	-70.4	0	-70.4	-15	0	16	76.1	75.7	76.1	80.5
富宇	51.84%	149.7	1.6	148.1	4	9	5	32.1	32	32.3	69
緯軟	-7.49%	-97.2	5.3	-102.6	-6	5	11	118.1	117.3	118.4	135.5
榮剛	-0.53%	-9.8	-1.1	-8.7	-18	17	35	52.3	52.4	52.3	52.8
亞昕	-53.00%	-397.7	0	-397.7	-28	0	28	26.8	0	26.8	41
雷笛克光學	-63.16%	-28.8	0	-28.8	-2	0	2	22.8	0	22.8	37.2
笙科		0	0	0	0	0	0	32.5	32.5	0	32.3
界霖	17.70%	47	1.1	45.9	-2	1	3	88.5	87.7	88.8	65.8
桂盟	0.34%	0.5	0.5	0	0	1	1	142.8	142.5	143	142
美而快	8.97%	30.8	0.8	30	-2	2	4	85.9	85.6	86	71
世界	-12.68%	-134.5	0	-134.5	10	11	1	96.4	96.4	96.4	83
力麒	33.37%	42.6	0.1	42.5	12	13	1	9.8	9.8	10	13.4
建國	-90.27%	-11.6	0	-11.6	-1	0	1	12.9	0	12.9	24.5
聖暉*	46.42%	1,741.9	0	1,741.9	27	27	0	139	139	0	203.5
寶雅	16.55%	96.5	0	96.5	-1	0	1	583	0	583	486.5
大洋-KY	-2.48%	-0.8	-0.8	0	0	2	2	15.1	15.3	15	8.6
福邦證	-50.06%	-21.2	0	-21.2	-4	0	4	10.6	0	10.6	15.9
寬魚國際	4.33%	2	0	2	1	1	0	45	45	0	47
亞元	24.80%	59.8	0	59.8	-13	0	13	18.6	0	18.6	14
廣運	-29.63%	-62.4	-0.7	-61.7	0	6	7	30.1	30.1	30	91.7
茂達	13.41%	544	-1.8	545.8	13	26	13	156	156	155.9	198
驊宏資	-34.56%	-362.7	5.7	-368.4	-36	16	52	20.2	19.9	20.3	30.5
聯茂	27.89%	64.8	-0.2	65	2	3	1	77.5	77.5	77.3	110
精誠	53.33%	127.3	0	127.3	3	3	0	79.6	79.6	0	122
中探針	-2.85%	-9	0.8	-9.8	-5	2	7	45.2	44.9	45.3	47.2
旺矽	144.47%	3,479.5	-4.5	3,484	13	18	5	133.8	134	133.1	402
同欣電	0.02%	0.1	0.1	0	0	4	4	195.5	195.5	195.5	143.5
淳安	7.21%	12.3	0	12.3	-5	0	5	34	0	34	31.6
啟碁	16.32%	1,181.1	111.9	1,069.2	23	71	48	102	101	103.3	147.5
矽力*-KY	0.35%	8.3	8.3	0	0	5	5	472.7	471.9	473.6	388
神盾	0.57%	0.5	0.5	0	0	1	1	87.6	87.3	87.8	249.5
點序	15.61%	968.7	41.8	926.9	-33	26	59	105.2	104.1	105.7	77.6
聚和	-15.66%	-35	0	-35	5	5	0	44.7	44.7	0	37.7
穎崴	1.90%	67.3	67.3	0	0	5	5	708.3	701.5	715	843
捷敏-KY	12.86%	9.9	0	9.9	-1	0	1	77	0	77	67.1
晶心科	-2.41%	-456.7	-54.9	-401.7	3	37	34	513.1	513.9	512.3	380
高端疫苗	-11.64%	-145.2	0.5	-145.7	17	21	3	59.4	59.4	59.6	51.3
鼎基	-214.98%	-531	0	-531	-4	0	4	61.8	0	61.8	194.5
和潤企業	2.89%	7	0	7	-2	0	2	121	0	121	117.5
建德工業	-5.35%	-15.5	0	-15.5	10	10	0	29	29	0	27.4
信紘科	137.11%	95.7	0	95.7	1	1	0	69.8	69.8	0	165.5
騰輝電子-KY	2.88%	36.8	0	36.8	-14	0	15	85.1	85	85.1	82.6
龍德造船	-2.54%	-88.1	14.4	-102.6	24	28	4	123.7	123.3	126.9	119
匯僑設計	2.75%	3	3	0	0	2	2	54.6	53.8	55.3	62.7
永豐實		0	0	0	0	0	0	37.4	37.4	0	53.2
伯特光	22.98%	74	0	74	-2	0	2	161	0	161	124
蜜望實	-12.12%	-6.7	0	-6.7	2	2	0	27.7	27.7	0	24.3
凌巨	-4.38%	-1.2	0	-1.2	1	2	1	14.3	14.3	14.3	13.1
越峰	16.08%	47.7	0.6	47.1	10	11	1	27	26.9	27.6	31.7
群聯	23.27%	5,074.6	49.6	5,025	15	55	39	396.5	395.9	397.2	710
商之器	-9.89%	-133.3	-27	-106.3	33	54	21	25	25.3	24	22.1
台汽電	-8.54%	-88.8	1.5	-90.2	-20	4	24	43.3	43	43.3	47.9
新天地	-30.40%	-7.3	0	-7.3	-1	0	1	23.9	0	23.9	31.1
森鉅	-0.45%	-0.3	-0.3	0	0	1	1	66.9	67	66.7	72.2
佳龍	-17.98%	-309.6	5.5	-315.1	-46	20	66	26.1	25.9	26.2	33
閎暉	10.04%	7.1	0	7.1	2	2	0	35.4	35.4	0	38.9
律勝	-1.30%	-1	5.1	-6.1	-1	4	5	15.3	14.6	15.9	22.1
新日興	76.69%	334.2	0	334.2	5	5	0	87.2	87.2	0	154
漢科	-98.83%	-1,085.6	0	-1,085.6	-21	0	21	52.3	0	52.3	104
哲固	1.36%	0.4	0	0.4	-1	0	1	29.4	0	29.4	29
類比科	16.16%	10.2	0	10.2	1	1	0	63.1	63.1	0	73.3
崧騰	-12.44%	-69.6	-1	-68.6	-12	1	13	43.1	44	43	48.7
聚積	19.08%	557	-3.5	560.5	-19	5	24	121.6	122.2	121.5	92
其陽	2.24%	0.9	0.9	0	0	1	1	40.3	39.8	40.7	54.2
聯合再生	-34.41%	-72.4	0	-72.4	8	10	2	21.1	21.1	21.1	12
艾笛森	0.88%	0.2	0.2	0	0	1	1	22.9	22.8	23	23.4
世芯-KY	69.12%	11,207.5	24.2	11,183.3	5	13	7	1,247.3	1,246.1	1,249.6	3,110
神達	66.92%	36.6	0	36.6	2	2	0	27.4	27.4	0	45.7
佳醫		0	0	0	0	0	0	80.2	80.2	0	91.6
全宇生技-KY	1.04%	0.7	0.7	0	0	1	1	67.1	66.7	67.4	51.3
鈺緯	-24.31%	-52.9	-3.1	-49.8	2	4	1	54.4	55.3	52.2	38.7
銘旺實	4.68%	1.1	0	1.1	1	1	0	22.5	22.5	0	23.5
捷流閥業		0	0	0	0	0	0	92.5	0	92.5	96
正文	-3.83%	-19.1	0.5	-19.6	-12	4	16	31.1	31.1	31.2	32.8
欣厚-KY	43.67%	103.4	0	103.4	18	18	0	13.2	13.2	0	18.9
泰鼎-KY	-29.78%	-233.5	-0.7	-232.8	11	13	2	60.3	60.4	60	39.2
凌陽創新	-55.19%	-101	0	-101	-2	0	2	91.5	0	91.5	142
協益	58.52%	643.6	-0.3	643.9	47	50	3	22	22	21.9	35.7
中光電	-19.59%	-53.7	0.2	-53.9	-2	2	4	68.5	68.5	68.6	95.5
中磊	-20.02%	-708	3.3	-711.3	-25	11	37	95.6	95.3	95.6	123
慕康生醫		0	0	0	0	0	0	16.8	0	16.8	17.2
宣德	0.18%	0.4	0.1	0.3	1	4	3	56.5	56.5	56.5	56.8
霖宏	6.44%	28	0	28	15	15	0	29	29	0	30.9
長虹	-30.37%	-47.9	0.5	-48.4	0	1	2	78.9	78.6	79.1	127.5
康和證	-40.61%	-50.2	0	-50.2	-11	0	11	11.2	0	11.2	15.8
群益期	28.39%	12.1	0	12.1	1	1	0	42.5	42.5	0	54.5
鎰勝		0	0	0	0	0	0	44.7	44.7	0	51.8
亞翔	87.60%	427.3	-5.6	432.8	2	10	8	48.8	49.1	48.4	265.5
振曜	3.50%	129.7	-49	178.7	13	36	22	102.9	103.7	101.5	116.5
松上	2.68%	4.7	0.7	4	5	8	2	21.8	21.7	22	22.4
華電網	1.02%	7	6	1	-1	31	32	21.4	21.3	21.5	20.5
幃翔	-2.03%	-5.5	-0.6	-4.9	-6	11	17	15.9	16	15.9	16.8
育富	24.30%	171.1	0.3	170.8	25	26	1	27.1	27.1	27.4	33.9
雷科		0	0	0	0	0	0	27.6	27.6	0	65.2
今國光	10.15%	36.8	-0.2	37	-12	1	13	27.9	28.1	27.9	24.8
岳豐	16.09%	27.1	0	27.1	-6	0	6	28.1	0	28.1	23.6
沛波	-0.19%	-0.1	-0.1	0	0	1	1	26.6	26.6	26.6	35.2
台郡	7.60%	15.2	0	15.2	-1	0	2	100	99.9	100	92.4
良維	-5.51%	-79	1.6	-80.6	-5	16	21	68.2	68.2	68.3	84.4
韋僑	-8.23%	-226	-7.2	-218.8	5	19	14	144.5	144.8	144.3	101
光聖	-127.60%	-71.2	0	-71.2	-1	0	1	55.8	0	55.8	127
GIS-KY	-29.70%	-24.5	0	-24.5	1	1	0	82.5	82.5	0	58
益得	7.37%	61.1	65.6	-4.5	1	25	24	33.2	31.8	34.6	27.3
欣普羅	25.52%	9.8	0	9.8	-1	0	1	38.4	0	38.4	28.6
虹揚-KY	-20.49%	-6.7	0	-6.7	2	2	0	16.4	16.4	0	13
寬宏藝術	-94.03%	-85.1	0	-85.1	-2	0	2	45.3	0	45.3	87.8
復盛應用	-15.98%	-36.5	0	-36.5	0	0	1	228.4	226	228.5	265
展碁國際	-24.75%	-62	0	-62	-5	0	5	50.1	0	50.1	62.5
峰源-KY	60.78%	17	0	17	1	1	0	28.1	28.1	0	45.1
千附精密	0.70%	36.3	17.4	19	23	48	24	108	107.7	108.4	108.5
倍力		0	0	0	0	0	0	142	0	142	105
矽創	0.63%	4.5	4.5	0	0	3	3	239.1	238.3	239.8	276
佑華	-1.01%	-0.3	-0.3	0	0	1	1	24.7	24.9	24.6	19
東捷	-49.51%	-50	0	-50	-4	0	5	20.2	20	20.2	30.2
元太	21.99%	4,189.9	15.6	4,174.3	79	109	30	174.8	174.7	175.2	227.5
保銳	-17.69%	-4.6	0	-4.6	-2	0	2	13	0	13	15.3
常珵	29.10%	120	-1.4	121.4	5	9	4	45.8	45.9	45.6	70.2
錸寶		0	0	0	0	0	0	41	40.8	41.1	33.1
南茂	-7.53%	-67.2	8.4	-75.6	-10	13	23	38.8	38.4	39	46.6
精星	8.62%	14.2	1.4	12.8	-1	2	3	54.9	54.5	55.2	42.4
勤誠	-245.37%	-614.9	0	-614.9	-3	0	3	83.5	0	83.5	288.5
宇瞻	1.74%	29	0.9	28.1	2	32	30	51.9	51.9	52	66
商丞	-2.08%	-2.6	0.8	-3.3	-6	5	11	11.1	11	11.2	11.8
泰藝	-4.01%	-56.7	6.3	-62.9	3	30	26	47	46.9	47.2	31.2
華研	7.87%	7.3	0	7.3	1	1	0	92.7	92.7	0	100
美德醫療-DR	0.14%	0	0	0	0	1	1	6.9	6.9	6.9	6.5
巨大	6.52%	57.6	10.5	47.1	1	5	4	176.5	175.4	178	222.5
潤泰新	2.80%	12.9	0.2	12.7	5	13	8	35.4	35.4	35.4	37.9
聯德	35.14%	13.3	0	13.3	2	2	0	18.9	18.9	0	25.5
尼克森	-5.68%	-6.5	0.1	-6.7	1	2	1	57.2	57.2	57.3	50.5
彬台		0	0	0	0	0	0	12.5	12.5	0	14.2
玉晶光	-2.13%	-41	-1.3	-39.7	-1	4	5	384.9	385.1	384.8	424.5
譁裕	16.84%	3.3	0	3.3	-1	0	1	19.3	0	19.3	16.1
奇鈦科	-0.42%	-0.7	-0.7	0	0	3	3	55.4	55.5	55.2	50.9
單井	11.08%	12.1	3.3	8.7	2	4	2	27.2	26.6	28.3	31
昇達科	-1.82%	-264	-53.4	-210.6	-13	67	80	181.7	182.1	181.3	197.5
敦泰	1.25%	34.4	34.4	0	0	34	34	80.8	80.3	81.3	82.5
友威科	-15.29%	-9.1	0	-9.1	1	1	0	59.5	59.5	0	50.4
碩天	-50.78%	-129.5	0.8	-130.3	-1	1	2	127.5	127	127.8	258
西勝	1.73%	0.9	1.3	-0.4	1	4	3	13.7	13.5	14	13.2
艾恩特		0	0	0	0	0	0	30	30	0	30.5
精聯	8.59%	28.2	1.4	26.8	-8	2	10	32.8	32.3	33	29.6
健策	7.25%	1,149	188	961	2	33	31	480.5	477.5	483.6	958
營邦	-75.67%	-2,649	-13.3	-2,635.7	-15	11	26	134.6	135.5	134.3	310
欣陸	-21.55%	-80	0.3	-80.3	-10	2	12	30.9	30.8	31	39
永崴投控	-19.04%	-28.7	0	-28.7	-4	0	4	37.7	0	37.7	44.9
定穎投控	0.38%	9.4	9.4	0	0	108	108	22.9	22.9	23	59.8
明基醫	11.20%	7	0	7	-1	0	1	62.5	0	62.5	55.5
亞諾法	0.41%	0.2	0.2	0	0	1	1	36.6	36.6	36.7	31.2
智擎	-2.37%	-23.5	-4.3	-19.3	1	9	8	110.5	110.8	110.3	91.5
鐿鈦	3.21%	16.5	6.3	10.3	-1	3	4	128.9	127.7	129.8	119.5
光明	0.00%	0	0	0	0	2	2	29.6	29.6	29.6	49.6
瑞智	-3.35%	-475	0	-475	-50	700	750	18.9	18.9	18.9	28.4
拓凱	-1.27%	-8	5.3	-13.3	1	3	2	209.4	208.3	211	195
晟田	-9.92%	-77	-0.9	-76.1	21	22	1	35.3	35.3	34.4	31.7
時碩工業	3.22%	88.9	50.1	38.8	-8	43	51	54.2	53.5	54.7	49.9
上品	-19.21%	-410	0.3	-410.3	-3	3	7	304.9	304.8	304.9	407.5
嘉彰	20.50%	7.8	0	7.8	1	1	0	38.1	38.1	0	45.9
廣穎	25.52%	96.2	0	96.2	13	13	0	29	29	0	36.4
蒙恬	11.31%	149.4	1.1	148.4	-42	3	45	29.4	29	29.4	25.9
乙盛-KY	8.07%	106	0.2	105.8	-10	10	20	65.7	65.7	65.7	55.1
華容	15.32%	37.2	0	37.2	20	20	0	12.1	12.1	0	14
均豪	-90.66%	-524	0	-524	-20	0	20	28.9	0	28.9	55.1
凱崴	-11.87%	-1.3	0	-1.3	-1	0	1	11	0	11	12.3
四維航	-27.56%	-36.8	0	-36.8	5	5	0	26.7	26.7	0	19.4
上海商銀	0.86%	0.4	0.4	0	0	1	1	46.7	46.5	46.9	45.1
萬旭	8.97%	32.9	-3.3	36.2	-6	8	14	26.2	26.5	26	20
尼得科超眾	-109.66%	-318	0	-318	-2	0	2	145	0	145	304
泰詠	-5.99%	-32.5	0	-32.5	15	15	0	36.2	36.2	0	34
台燿	-0.07%	-0.2	-0.2	0	0	4	4	71.4	71.4	71.4	179.5
胡連	2.91%	63	6.1	56.9	7	15	8	144.1	143.9	144.6	152
安集	8.67%	92.3	0	92.3	-6	14	21	50.7	50.7	50.7	37.6
正基	-39.02%	-238.7	0	-238.7	-7	0	7	87.4	0	87.4	121.5
奈米醫材	-1.53%	-4	0	-4	-2	0	2	131	0	131	133
朋億*	-96.63%	-100.5	0	-100.5	-1	0	1	104	0	104	204.5
洋基工程	38.94%	426	0	426	4	4	0	273.5	273.5	0	380
旭暉應材	5.65%	4.4	-1	5.3	-1	1	2	38.5	39.1	38.2	32.9
軒郁	115.24%	779	0	779	5	5	0	135.2	135.2	0	291
天擎	-21.57%	-12.1	0	-12.1	1	1	0	56.1	56.1	0	44
嘉基	2.92%	72.5	-7.1	79.6	-12	3	15	165.5	167.5	165.1	158.5
力智	8.72%	189.5	-4.5	193.9	-4	2	7	310.4	312	309.8	271
安普新	4.50%	5	0	5	2	2	0	55.5	55.5	0	58
采鈺	15.50%	210.3	0.9	209.4	5	6	1	226.2	226.1	227	268
虎門科技	-5.92%	-63.4	0	-63.4	-14	0	14	76.5	0	76.5	81
晉弘	13.32%	27.3	0	27.3	-1	1	2	102.5	102.5	102.5	75.2
來頡	2.63%	132	86.2	45.8	-2	28	30	167.4	165.8	168.9	146
宏碁資訊	14.89%	33.5	0	33.5	1	1	0	225	225	0	258.5
永道-KY	0.22%	2	2	0	0	5	5	181.6	181.4	181.8	146
雷虎	-2.38%	-460.2	-7.1	-453	-28	299	327	59.2	59.2	59.2	75.4
九暘	-39.25%	-426.2	0	-426.2	-21	0	21	51.7	0	51.7	72
網家	52.26%	32.4	0	32.4	-1	0	1	62	0	62	29.6
晶采		0	0	0	0	0	0	39.6	0	39.6	39.7
致新	-59.50%	-213	0	-213	-2	0	2	179	0	179	285.5
達方	-32.05%	-85.3	0.3	-85.6	-4	1	6	44.3	44.1	44.4	61.5
智捷	17.15%	2.1	0	2.1	1	1	0	12	12	0	14
日友	39.12%	128.5	0	128.5	-2	0	2	164.3	0	164.3	100
大國鋼	4.83%	1.7	0	1.7	-1	0	1	36.2	0	36.2	34.5
東哥遊艇	1.32%	6.9	6.9	0	0	1	1	521.1	518	524.9	396
愛地雅	-17.95%	-9.1	0	-9.1	4	4	0	12.7	12.7	0	10.4
鈺齊-KY		0	0	0	0	0	0	133	133	0	118
櫻花	38.23%	24.2	0	24.2	1	1	0	63.3	63.3	0	87.5
欣天然		0	0	0	0	0	0	41.4	41.4	0	41.2
百和	-7.57%	-22.3	-0.7	-21.6	-4	1	5	58.9	59.5	58.8	64.2
元大台灣50	24.16%	1,053.5	4.3	1,049.1	30	36	6	121.1	121	121.8	156
富邦台50	24.56%	172	0.9	171.1	8	10	2	70	70	70.4	91.4
元大台灣50正2	-0.14%	-0.7	-0.7	0	0	4	4	116.6	116.7	116.5	190.6
元大滬深300正2	2.71%	134.9	29.3	105.6	-73	248	321	15.5	15.4	15.5	14.1
國泰美國道瓊反1	-0.17%	-5.5	-4.1	-1.3	2	408	406	8	8	8	7.3
中信優先金融債	0.88%	0.6	0	0.6	-2	0	2	36.2	0	36.2	35.9
中信美國公債20年	-13.13%	-87.7	0	-87.7	20	20	0	33.4	33.4	0	29
富邦未來車	-5.02%	-8.2	0.8	-9.1	-1	10	11	14.9	14.9	14.9	24
中信電池及儲能	3.74%	10.4	0.8	9.6	-4	19	23	12.1	12.1	12.2	9.8
FT臺灣Smart	-32.41%	-129.7	0.1	-129.8	-42	2	44	9.1	9.1	9.1	12.2
國泰台灣領袖50	-14.62%	-87.6	1.7	-89.3	-25	15	40	15	14.9	15	18.6
大成	-5.97%	-74	-3	-71	-13	11	24	51.6	51.8	51.5	57
亞聚	-31.72%	-187.9	0.8	-188.7	17	20	2	29.6	29.6	30	19.1
東華	-126.60%	-214.2	0	-214.2	-12	0	12	14.1	0	14.1	32
樂事綠能	-10.38%	-79.1	4.4	-83.5	-14	13	27	28.2	28	28.3	34.3
濱川	-5.15%	-1.3	0	-1.3	1	1	0	25.3	25.3	0	24
三晃	-1.06%	-0.2	0	-0.2	1	1	0	14.3	14.3	0	14.1
毛寶		0	0	0	0	0	0	28.5	28.5	28.3	27.8
台玻	-7.56%	-13.9	-0.1	-13.8	4	9	5	20.4	20.4	20.4	17
華紙		0	0	0	0	0	0	16.3	16.3	0	23
新光鋼	-20.14%	-1,008.8	-0.1	-1,008.7	-103	2	105	47.7	47.8	47.7	57.5
川湖	-207.79%	-1,600	0	-1,600	-2	0	2	385	0	385	1,185
世德	-57.14%	-52	0	-52	-1	0	1	91	0	91	143
為升	3.74%	76.3	-2.3	78.6	-1	10	11	185.7	185.8	185.6	107
宇隆	0.33%	8.5	61.4	-53	-9	12	22	117.9	114.6	119.7	125
聯電	-1.43%	-55.7	4.7	-60.3	20	74	53	52.7	52.7	52.8	49.8
東訊		0	0	0	0	0	0	23.5	23.5	0	18.1
藍天	28.48%	34.6	0.3	34.3	3	4	1	30.3	30.3	30.6	41.7
技嘉	-71.58%	-1,744.3	11.7	-1,756	-11	7	18	135.4	134.2	135.9	295.5
云辰	7.32%	0.9	0	0.9	1	1	0	12.3	12.3	0	13.2
研華	3.51%	25	0	25	2	2	0	355.5	355.5	0	368
互盛電		0	0	0	0	0	0	51.9	51.9	0	53.2
美律	-11.77%	-31.2	-0.1	-31.1	-1	2	3	88.4	88.4	88.4	119.5
神腦	-10.88%	-11.5	0	-11.5	-3	0	3	35.2	0	35.2	39.1
志聖	40.95%	78.8	0.9	78	1	4	3	48.1	48	48.3	126
立隆電	14.46%	19	0	19	2	2	0	65.8	65.8	0	75.3
宏盛	-12.02%	-35.8	0	-35.7	-11	1	13	22.9	22.9	22.9	25.9
萬海	-12.06%	-316.9	-3.9	-313	14	38	23	69.2	69.2	69.1	48.4
瓦城		0	0	0	0	0	0	234	234	0	234.5
六角	-0.77%	-13	-13	0	0	10	10	169.9	170.5	169.2	120
亞洲藏壽司	-28.55%	-262	2.4	-264.4	5	6	1	152.9	152.6	155	99.7
揚秦	31.72%	43.7	0	43.7	0	0	1	137.8	141	137.5	93.8
王道銀行	-0.79%	-1.9	0.1	-2.1	-24	1	25	9.8	9.7	9.8	9.9
豐達科	4.63%	82.8	-41.7	124.5	10	19	9	94.1	95.6	90.9	108
晶豪科	1.50%	117.1	-7	124.1	39	93	54	83.8	83.8	83.7	87
亞光	-3.59%	-4.7	0	-4.7	2	2	0	65.6	65.6	0	63.2
增你強		0	0	0	0	0	0	33	33	0	35.9
全台	18.37%	242.4	-0.6	243	44	51	7	25.9	25.9	25.8	31.4
建碁	-0.34%	-14.7	-2.9	-11.8	1	61	60	71.8	71.9	71.8	60.1
立萬利	3.74%	45.5	0	45.5	61	61	0	20	20	0	20.7
億杰	48.90%	26.6	0	26.6	1	1	0	54.4	54.4	0	81
穩懋	-12.70%	-744.6	-8.8	-735.8	18	32	14	183.2	183.4	182.8	142.5
耀勝	7.68%	158.6	11.7	146.9	2	28	26	73.8	73.5	74	147
全科	-8.37%	-6.9	0.1	-7.1	1	2	1	41.2	41.2	41.3	34.1
金麗科	21.66%	126.5	2.7	123.8	0	3	2	194.7	194.2	195.5	318
虹冠電	-9.34%	-54.9	-2	-52.9	-8	3	11	53.4	53.9	53.3	59.9
熱映		0	0	0	0	0	0	25	25	0	23
旭軟		0	0	0	0	0	0	19.4	19.4	0	27.1
展達	-28.47%	-897.8	32	-929.8	30	51	21	61.8	61.4	62.9	30.4
群創	0.62%	10.8	7.4	3.4	-6	114	120	14.6	14.6	14.6	14.1
晶彩科	1.86%	1.2	0	1.2	3	3	0	22.4	22.4	0	22.8
洋華	-92.46%	-56.4	0	-56.4	-2	0	2	30.5	0	30.5	58.7
地心引力	49.08%	24	0	24	-1	0	1	49	0	49	25
上緯投控	16.28%	836	2.2	833.8	18	50	32	102.7	102.7	102.8	149
日月光投控	20.86%	1,459	7.4	1,451.6	46	63	17	111	110.9	111.4	142.5
富采	-5.54%	-23.5	0.1	-23.6	2	8	6	53	53	53	41.2
健喬	-3.73%	-50.5	1	-51.5	6	29	23	46.7	46.7	46.7	38.1
天良	-23.23%	-18.7	-1.3	-17.5	-1	4	5	16.1	16.3	16	33.5
聿新科	-15.07%	-67.3	0	-67.3	-15	0	15	29.8	0	29.8	34.3
醣聯	-8.17%	-5.2	0.9	-6.1	1	2	1	31.8	31.6	32.4	25.5
方土霖	-40.26%	-24.8	0	-24.8	-2	0	2	30.8	0	30.8	43.2
材料-KY	-80.77%	-1,551.5	14.5	-1,566	-3	1	5	384.2	373	387.5	779
事欣科	2.09%	9.9	4.2	5.7	-4	9	14	33.9	33.6	34.1	33
鑫禾		0	0	0	0	0	0	37.9	37.9	0	33.7
國泰股利精選30	-14.80%	-13.5	0	-13.5	-4	0	4	22.9	0	22.9	26.3
國泰費城半導體	23.32%	64.8	5.5	59.3	4	10	6	27.8	27.4	28.4	42.3
國泰台灣5G+	-28.15%	-194.1	0.2	-194.3	-35	9	45	15.3	15.3	15.3	20.7
國泰智能電動車	-18.04%	-108.6	6.2	-114.8	-19	23	43	14	13.8	14.1	19.8
中信綠能及電動車	-17.74%	-262.6	0	-262.6	-102	0	102	14.5	0	14.5	17.1
富邦特選高股息30	-9.06%	-60.5	2	-62.4	-16	40	57	11.7	11.7	11.7	15.4
富邦元宇宙	-27.21%	-64.5	0	-64.5	-22	2	24	9.9	9.9	9.9	12.8
兆豐龍頭等權重		0	0	0	0	0	0	15.7	15.7	0	18.9
群益台ESG低碳50	28.61%	8.6	0	8.6	2	2	0	15	15	0	19.3
泰山	-19.74%	-106.3	2.8	-109.1	12	18	5	29.9	29.8	30.3	21.4
福壽	11.97%	31.2	0.2	31.1	-11	1	12	21.8	21.6	21.8	19
黑松	-15.75%	-11.4	0	-11.4	-2	0	2	36.2	0	36.2	41.9
台塑	-25.82%	-235.6	0	-235.6	10	10	0	91.3	91.3	0	67.7
東陽	0.29%	0.4	0.4	0	0	3	3	45.7	45.6	45.8	116
台化	22.00%	15.2	0	15.2	-1	0	1	69.1	0	69.1	53.9
再生-KY	10.47%	0.7	0	0.7	1	1	0	7	7	0	7.7
八貫	14.49%	390	-13.8	403.8	-11	6	17	158.3	160	157.7	121
大魯閣	-7.25%	-2.4	0	-2.4	-1	0	2	16.5	16.5	16.6	17.8
力鵬	0.50%	1.6	0.1	1.5	-37	2	39	8	8	8	8
強盛	28.89%	8.3	0	8.3	1	2	0	14.4	14.3	14.5	18.5
亞力	246.92%	5,751.5	-8.7	5,760.2	49	60	11	38.8	38.9	38.2	156.5
喬福	19.16%	3.2	0	3.2	1	1	0	16.7	16.7	0	19.9
宏佳騰	-18.13%	-7	0	-7	1	1	0	38.6	38.6	0	31.6
宏泰	87.20%	34.7	0	34.7	2	2	0	19.9	19.9	0	37.3
東鹼	-22.18%	-121.6	0.1	-121.6	11	13	2	42.2	42.2	42.2	31.1
長興	2.03%	3.9	0.6	3.2	-3	3	6	31.6	31.4	31.6	30.6
喬山	22.87%	91.8	0	91.8	6	6	0	66.9	66.9	0	82.2
富喬	46.40%	22.2	0	22.2	4	4	0	12	12	0	17.5
佳大	5.05%	1.6	0	1.6	2	2	0	15.9	15.9	0	16.7
世豐	0.25%	0.3	0.7	-0.4	1	2	1	63	62.8	63.5	62.4
南港	30.22%	74.3	0	74.2	4	6	2	41	41	41	59.5
台橡	-0.53%	-0.6	-0.6	0	0	4	4	28.1	28.2	28	24.1
南帝	-16.25%	-13	0	-13	2	2	0	40	40	0	33.5
麗正	20.35%	49.4	-0.6	50	-10	1	11	22	22.6	22	17
楠梓電	53.48%	15.3	0	15.3	1	1	0	28.7	28.7	0	44.1
中環	-74.05%	-23.4	0	-23.4	-4	0	4	7.9	7.9	7.9	13.8
華泰	-183.79%	-420.5	0.3	-420.8	-9	1	11	20.8	20.6	20.8	62.9
旺宏	-2.41%	-20.3	6.7	-26.9	3	24	21	35.1	35	35.3	26
茂矽	-16.57%	-217.5	14	-231.6	14	28	14	46.9	46.5	47.5	30
英業達	-52.32%	-6,093.3	-64.2	-6,029	-286	72	359	32.4	33.2	32.3	53.3
廷鑫	-44.32%	-18.5	0.1	-18.6	2	3	1	13.9	13.9	14	4.6
大同	104.45%	9,224	-0.1	9,224.1	267	268	1	33	33	32.9	67.5
凱美	3.17%	7	-3.4	10.4	0	2	3	73.7	74.7	73	62.6
廣達	126.03%	1,349	1.7	1,347.3	8	12	4	89.2	89.1	89.5	257.5
億光	-16.81%	-20.4	0.4	-20.8	-1	2	3	40.4	40.2	40.4	61.2
漢唐	-92.84%	-2,750	0	-2,750	-13	0	14	211.6	211.2	211.6	408
輔信		0	0	0	0	0	0	12.3	12.3	0	17.9
南亞科	1.22%	236.6	156	80.5	175	295	119	65.6	65.2	66.6	65.7
中華電	1.88%	20.2	4.4	15.8	3	9	5	119.9	119.5	120.4	123.5
兆勁	-33.62%	-106.3	0	-106.3	19	19	0	16.6	16.6	0	11.1
建通	-62.10%	-57.7	0	-57.7	-5	0	5	18.6	0	18.6	30.2
希華	-10.44%	-24	0.3	-24.3	4	6	2	38.2	38.2	38.4	32.1
聯上發	-105.11%	-28.8	0	-28.8	-3	1	4	6.9	6.9	6.9	16.5
長榮	-8.94%	-2,043.7	85.7	-2,129.4	-83	59	142	160.9	159.9	161.3	187
東森	-3.04%	-1.2	0	-1.2	-2	0	2	18.9	0	18.9	19.5
台航	-14.30%	-62.9	-0.3	-62.6	-13	1	14	31.4	31.7	31.4	36.2
夏都	11.99%	24.1	0.3	23.8	2	4	2	50.2	50.1	50.3	62
富野	25.25%	132.4	0	132.4	22	22	0	23.8	23.8	0	29.9
台中銀	25.67%	60.6	0	60.6	17	17	0	13.9	13.9	14	17.5
高雄銀		0	0	0	0	0	0	12.3	0	12.3	11.5
第一保		0	0	0	0	0	0	15.7	15.7	0	20.7
富邦金	-5.46%	-30.9	1.5	-32.5	-2	7	10	56.7	56.6	56.8	67.6
開發金	-4.45%	-259.2	6.2	-265.4	-309	154	463	12.6	12.6	12.6	13.5
新光金	1.70%	78.2	0	78.2	-541	0	541	8.5	8.5	8.5	8.4
永豐金	-27.07%	-488.6	-0.1	-488.5	-103	6	109	16.6	16.6	16.6	21.3
潤泰全	-3.09%	-10.5	-0.1	-10.4	-3	3	6	56.6	56.7	56.6	60.1
神基	85.64%	370.2	1.7	368.6	7	8	1	54	53.9	55.5	106.5
揚智	3.79%	1.6	0	1.6	2	2	0	21.1	21.1	0	21.9
台灣大	-1.97%	-4	0	-4	-2	0	2	101.5	0	101.5	103.5
力特	88.57%	51.2	0	51.2	3	3	0	19.2	19.2	0	36.3
耀登	-1.56%	-2.5	-2.5	0	0	1	1	160.8	162	159.5	128.5
鑫龍騰	102.26%	122.4	0	122.4	9	9	0	13.3	13.3	0	26.9
海德威	8.76%	4	0	4	2	2	0	23.1	23.1	0	25.2
英濟	83.85%	16.1	0	16.1	1	1	0	19.2	19.2	0	35.3
創意	-1.58%	-641.7	346.7	-988.4	-3	34	38	1,068.1	1,062.7	1,072.9	1,320
富邦上証正2	0.72%	6.5	-11.5	18	-5	18	23	39.1	39.5	38.8	35.2
國泰美國道瓊	-21.61%	-24	0	-24	-3	0	3	37.1	0	37.1	45.1
富邦臺灣加權正2	42.00%	177.4	-0.8	178.2	6	9	3	46.9	47	46.7	76.7
國泰20年美債正2	-36.55%	-22.3	0	-22.3	5	5	0	12.2	12.2	0	7.8
復華富時不動產	-1.76%	-19.6	0	-19.6	116	116	0	9.6	9.6	0	9.5
富邦A級公司債	3.89%	2.9	0	2.9	-2	0	2	37.3	0	37.3	35.8
永豐台灣ESG	-7.73%	-20.3	0	-20.2	-16	2	19	13.8	13.8	13.8	15
凱基優選高股息30	53.66%	52.8	0	52.8	6	6	0	16.4	16.4	0	25.2
台泥	-12.29%	-188.5	0.1	-188.6	40	42	2	36.5	36.5	36.6	31.8
幸福	-16.67%	-24	0	-24	-10	0	10	14.4	0	14.4	16.8
統一	-0.72%	-7.3	7.9	-15.2	-4	10	14	72.4	71.9	72.7	76.5
愛之味	-0.70%	-1.1	0.3	-1.3	-4	8	13	11.6	11.6	11.6	11.9
漢來美食	12.37%	17	0	17	0	1	0	137.4	138	134.6	155
台翰	-27.81%	-7.3	0	-7.3	1	1	0	26.3	26.3	0	19
南染	-6.01%	-6.9	0	-6.9	3	3	0	38.5	38.5	0	36.2
集盛	-40.65%	-13.1	0	-13.1	-3	0	3	10.7	0	10.7	15.1
川飛	-6.62%	-6.8	0	-6.8	5	5	0	20.4	20.4	0	19.1
華城	112.80%	11,623.1	1.9	11,621.2	15	130	115	79.3	79.3	79.3	854
大億		0	0	0	0	0	0	41	41	0	38.2
亞德客-KY	6.56%	80	0	80	-1	0	1	1,220	0	1,220	1,140
華電	67.28%	1,206.5	0	1,206.5	65	65	0	27.6	27.6	0	46.2
永光	-6.40%	-1.2	0	-1.2	-1	0	1	18.8	0	18.8	20
新鋼	-9.51%	-1.8	0	-1.8	1	1	0	19.5	19.5	0	17.6
精湛	-14.04%	-10.7	0	-10.7	2	2	0	38.1	38.1	0	32.8
百達-KY	-2.14%	-19.3	15.7	-34.9	-1	22	23	39.1	38.8	39.5	74.4
華通	-65.35%	-16,231.3	-1.7	-16,229.6	-521	12	534	46.5	46.6	46.5	77.6
光罩	0.89%	5.8	5.8	0	0	7	7	93.5	93.1	93.9	66.3
聯強	25.25%	30.8	0	30.8	2	2	0	61.1	61.1	0	76.5
致茂	-41.96%	-758.1	0	-758.1	-10	0	10	180.7	0	180.7	256.5
倫飛	2.84%	41	13.1	27.9	0	12	13	110.9	110.3	111.4	83.5
映泰	13.61%	4.3	0	4.3	1	2	1	16	16	16	20.3
毅嘉	-6.33%	-251	-4.4	-246.6	-47	99	147	27	27	27	32.1
銘旺科	-1.19%	-9.5	-6.1	-3.4	14	41	27	19.4	19.5	19.3	19.3
光群雷	0.23%	0.1	0.1	0	0	2	2	22.2	22.1	22.2	25.2
可成	11.20%	84	3.8	80.3	3	4	1	187.5	186.8	190.5	213.5
大毅	-2.18%	-2.1	0	-2.1	2	2	0	46.9	46.9	0	45.9
兆赫	-0.41%	-0.3	0.3	-0.6	2	3	1	20.1	20	20.4	19.8
太子	-9.18%	-58.4	0	-58.4	-54	0	54	11.8	0	11.8	12.9
益航	15.39%	14.1	0	14.1	-10	0	10	9.2	0	9.2	7.8
長榮航	14.08%	177.2	-8.3	185.5	18	47	28	26.8	26.9	26.6	36.7
漢翔	-20.59%	-493.6	5	-498.6	-32	25	57	42.1	41.9	42.1	57.7
慧洋-KY	-3.15%	-102.6	-2.5	-100.1	-26	23	50	65	65.1	65	68.7
正德	0.54%	5	0	5	46	46	0	20	20	0	20.2
台產		0	0	0	0	0	0	20.8	20.8	0	28.5
新產		0	0	0	0	0	0	51	0	51	95
高林	11.63%	12.1	0	12.1	6	6	0	17.3	17.3	0	19.4
星通	0.41%	98.2	-49.4	147.5	4	788	784	30.4	30.4	30.4	67.3
佰鴻	-9.24%	-10.2	0	-10.2	-6	0	6	18.4	0	18.4	20.1
智原	-16.53%	-3,553.3	14.3	-3,567.6	-36	71	108	199	198.9	199.1	295.5
精金	-8.15%	-4	-0.3	-3.8	2	5	3	9.9	9.9	9.8	8
華晶科	-4.93%	-26.1	-0.1	-26.1	-6	8	15	35.3	35.3	35.3	39.1
僑威	-21.11%	-163.3	-8.3	-155	-5	13	18	43	43.3	42.7	73.7
精確	-15.41%	-212.7	-4.4	-208.3	9	23	14	60	60.1	59.8	37
台嘉碩		0	0	0	0	0	0	29.8	0	29.8	26.3
三顧	-1.58%	-175.9	3.3	-179.1	27	227	200	49	49	49	42.4
緯創	-51.71%	-4,784.6	15.9	-4,800.5	-66	157	224	41.3	41.2	41.4	113
光環	38.70%	155.7	-2	157.8	8	16	8	25.1	25.2	25	45
鈊象	-0.18%	-1	-1	0	0	1	1	547.7	548.2	547.2	1,015
先進光	65.23%	1,082.5	4.5	1,078	11	16	5	103.7	103.5	104.4	201.5
聯一光	8.89%	81.2	7.6	73.7	-12	8	20	45.7	45	45.9	39.8
力致	-57.64%	-164.9	0.1	-165	-2	2	4	71.5	71.5	71.5	154
環天科	-9.03%	-5.9	0	-5.9	3	3	0	21.6	21.6	0	19.7
柏騰	1.55%	1.6	0.5	1.1	2	4	2	26.7	26.6	26.8	27.2
華盈	-21.32%	-103.5	-2	-101.5	18	21	3	23.1	23.2	22.5	17.6
通嘉	17.68%	112.3	-4.2	116.5	5	10	5	63.5	63.8	63	87.1
磐儀	-12.25%	-662	-0.5	-661.5	108	110	1	49.1	49.1	48.6	43.1
鼎翰		0	0	0	0	0	0	242.5	0	242.5	226
光頡	-9.50%	-46.5	1.2	-47.7	1	7	5	69.9	69.8	70.1	46
盈正	0.18%	0.7	2.1	-1.4	-3	5	8	49.1	48.8	49.2	49.7
TPK-KY	10.93%	18.6	0	18.6	5	5	0	34	34	0	37.8
大眾控	2.78%	33.1	15.6	17.5	4	23	19	51.8	51.4	52.2	55.8
合勤控	9.56%	106.4	1	105.3	26	30	3	37.1	37	37.4	41
中天	35.50%	1,603.3	3.5	1,599.8	-60	7	67	67.4	67	67.5	40.8
健亞	-12.23%	-13.4	0	-13.4	4	4	0	27.4	27.4	0	24.1
久裕	0.00%	0	4.8	-4.8	-3	7	10	19.8	19.4	20	21.7
東科-KY	194.76%	1,036.1	0	1,036.1	14	14	0	38	38	0	112
信驊	-4.71%	-486.4	-42.6	-443.8	0	3	4	2,582.5	2,590.5	2,576.3	3,020
大峽谷-KY	13.17%	76.7	0	76.7	-32	0	32	18.2	0	18.2	15.8
德宏	16.82%	92.9	-8.9	101.8	-18	16	35	15.8	16.2	15.6	10.3
遠雄	18.92%	98.5	0	98.5	9	9	0	57.9	57.9	0	68.8
創惟	19.25%	1,104.1	-14.3	1,118.4	-40	7	47	122	123.8	121.8	93.8
彩晶	17.26%	163.6	1.5	162.1	-63	11	74	12.8	12.7	12.8	10.3
達運	58.88%	31.5	0	31.5	5	5	0	10.7	10.7	0	17
百一	11.11%	6.3	0	6.3	-5	0	5	11.3	0	11.3	10
華興		0	0	0	0	0	0	12.5	12.5	0	14.8
信昌電	-10.13%	-4	0	-4	-1	0	1	39.5	0	39.5	43.5
橘子	1.12%	8.2	0	8.2	10	10	0	73.2	73.2	0	74
新潤		0	0	0	0	0	0	42.4	42.4	0	81.6
萬泰科	-14.12%	-13.5	0.3	-13.7	-2	1	3	31.8	31.6	31.8	38.7
佳必琪	-176.06%	-6,792.2	0	-6,792.2	-75	0	75	51.4	0	51.4	142
旺玖	-11.63%	-16.4	0.7	-17.1	-1	3	5	28.1	28	28.2	36.8
華孚	0.70%	209.2	182.5	26.8	3	384	380	78.4	78.1	78.6	84.8
迅杰	0.01%	0	0	0	0	1	1	36.3	36.3	36.3	58.3
立端	-1.53%	-74.4	-17.7	-56.7	2	40	38	121.9	122.1	121.7	93.8
台表科	-6.13%	-233.6	4.5	-238.2	-18	21	39	97.7	97.6	97.8	111
沛亨	-4.93%	-56	0	-56	-8	0	8	142	0	142	149
瑞祺電通	0.33%	1.5	1.1	0.4	3	4	1	114.1	113.9	115	114
芮特-KY	-16.53%	-20.8	0	-20.8	2	2	0	62.9	62.9	0	52.5
瑞耘	-19.74%	-21.2	0	-21.2	-2	0	2	53.7	0	53.7	64.3
維田	8.83%	5.3	0	5.3	-1	0	1	60	0	60	54.7
動力-KY	2.51%	10.7	-0.4	11.1	7	8	1	53.4	53.4	53	55
帝寶	114.13%	322.2	0	322.2	3	3	0	94.1	94.1	0	201.5
全宇昕	-1.90%	-1.6	-1.6	0	0	1	1	84.3	85.1	83.5	71
安格	58.73%	32.3	0	32.3	1	1	0	55	55	0	87.3
伊雲谷	13.78%	88	3.4	84.6	-3	2	5	127.7	126.5	128.2	100
智聯服務	30.90%	259.2	0	259.2	-9	0	9	93.2	0	93.2	64.4
威鋒電子	0.07%	0.5	0.5	0	0	3	3	230.8	230.7	230.8	192.5
品安	15.73%	39.5	0.1	39.4	3	8	5	31.4	31.4	31.4	44.5
翔名	26.45%	144.4	1.6	142.8	4	6	2	91	90.8	91.6	126.5
至上	-48.48%	-409.8	-2.7	-407.1	-9	9	19	44.5	44.7	44.4	85.1
振樺電	2.68%	9	1	8	2	3	1	111.8	111.5	112.5	115.5
正淩	-20.25%	-252.7	7.3	-260	-9	9	18	69.3	68.8	69.6	98.5
天宇	-25.93%	-49	-0.3	-48.7	2	3	1	63	63.1	62.8	38.7
無敵	-18.98%	-9.9	-0.4	-9.5	-2	2	4	13.1	13.3	13	17.8
建新國際		0	0	0	0	0	0	48.3	48.3	0	48
明揚	-54.62%	-48.5	0	-48.5	1	1	0	88.7	88.7	0	40.3
金麗-KY	-3.80%	-0.4	0	-0.4	0	1	0	10.5	10.5	10.6	10.1
富邦媒	51.94%	454.9	0	454.9	-1	0	1	875.7	871.9	875.9	421
高力	-31.95%	-149	1	-150	-1	1	2	233.2	232.5	233.5	383.5
豐泰	0.77%	1.5	1.5	0	0	1	1	187.3	186.5	188	161
欣高	6.08%	2.4	0	2.4	-1	0	1	39.5	0	39.5	37.1
宏全	51.35%	247.6	0.8	246.8	4	5	1	96.4	96.3	97.1	158
揚明光	-27.93%	-74.5	-2.4	-72.1	2	3	1	88.9	89.5	87.1	53.5
台勝科	-2.69%	-88	0.4	-88.4	-7	13	20	163.9	163.8	163.9	176.5
曜越	-4.29%	-12.9	-1.7	-11.2	-3	5	8	37.7	37.9	37.6	41.4
谷崧	1.10%	0.1	0.1	0	0	1	1	13.6	13.6	13.7	17
圓展	-8.25%	-3.7	0	-3.7	-1	0	1	44.3	0	44.3	47.9
德微	-0.98%	-94.9	-20.4	-74.5	6	31	24	311.3	311.6	310.8	301
碩禾		0	0	0	0	0	0	114.2	114.2	0	144
大聯大	-53.59%	-486	0	-486	-14	4	18	50.4	50.4	50.4	85.1
永信	-9.83%	-8.7	0	-8.7	-2	0	2	44.3	0	44.3	48.6
永日	-33.56%	-9.7	0	-9.7	-1	0	1	29.1	0	29.1	38.8
優盛	5.26%	2.5	0	2.5	-2	0	2	23.8	0	23.8	22.5
聯合	-75.25%	-982.6	0.8	-983.4	-23	1	24	54.4	53.6	54.4	97.2
健椿	47.73%	21.5	0	21.5	2	2	0	22.6	22.6	0	33.4
德淵		0	0	0	0	0	0	14.3	14.3	0	16.5
台耀	-19.41%	-2,026.1	33.9	-2,060	-112	15	128	81.5	79.5	81.8	100
強生	33.66%	88.2	0.6	87.6	4	5	1	52.4	52.3	52.9	74.2
聯光通	5.86%	1.2	1.2	0	0	1	1	21.3	20.7	21.9	17
力士	-26.42%	-16.8	0	-16.8	1	1	0	63.6	63.6	0	46.8
太極	24.50%	137	-0.9	137.8	-17	1	18	31.1	31.9	31	22.9
誠美材	-0.25%	-0.3	0.5	-0.9	-6	5	11	12.6	12.5	12.6	12.8
譜瑞-KY	-6.73%	-552.4	47.4	-599.9	2	8	6	1,026.3	1,022.9	1,030.8	723
十銓	1.07%	57.8	-33.1	90.9	4	78	73	69.1	69.3	68.9	87.5
IET-KY	-7.01%	-14.7	0.9	-15.6	2	3	1	69.9	69.7	70.6	61.9
達興材料	62.07%	322.1	-1.7	323.8	5	6	1	86.5	86.7	85	151.5
智崴	-1.83%	-27.9	-27.9	0	0	12	12	127	128.2	125.8	123.5
系統電	-20.40%	-3,480.4	16.1	-3,496.5	291	372	80	45.9	45.8	46	33.9
寶島科	-55.73%	-36.5	0	-36.5	-1	0	1	65.5	0	65.5	102
台林	0.98%	0.5	0.5	0	0	1	1	46.1	45.9	46.4	32
能率		0	0	0	0	0	0	21.6	21.6	0	26
國眾		0	0	0	0	0	0	35.3	35.3	0	35.8
新華		0	0	0	0	0	0	12.6	12.6	0	13.5
隆大	-82.61%	-79.8	0	-79.8	-4	0	4	24.2	0	24.2	44.1
亞都	4.11%	0.9	0	0.9	1	1	0	23.1	23.1	0	24.1
老爺知	-17.14%	-10.1	0	-10.1	1	1	0	58.8	58.8	0	48.7
大宇資	12.09%	52.6	-0.3	52.9	6	7	1	62.2	62.2	61.9	71
普誠	11.19%	11.8	0.5	11.3	0	2	3	35.2	35	35.3	24
亞弘電	42.09%	54.3	0	54.3	3	3	0	43	43	0	61.1
矽格		0	0	0	0	0	0	55.7	55.7	55.7	71.5
倍微	0.65%	0.3	0	0.3	2	2	0	23	23	0	23.1
安鈦克	166.67%	69.5	0	69.5	2	2	0	20.9	20.9	0	55.6
群電	-108.05%	-174.5	0	-174.5	-2	0	2	80.8	0	80.8	168
訊芯-KY	-98.79%	-81.5	0	-81.5	-1	0	1	82.5	0	82.5	164
生華科		0	0	0	0	0	0	55.8	55.8	0	40.7
保勝光學	-1.10%	-16.8	48.3	-65	1	11	10	139	136.7	141.6	71.7
愛普*	-2.94%	-724	-9.1	-714.9	-13	63	77	320	320.1	319.9	371
倉和	36.01%	870.2	-8.6	878.8	12	25	12	96.7	96.9	96.2	164.5
長科*	-2.66%	-64.7	-80.4	15.7	-4	50	54	45	45.9	44.3	40.4
台康生技	-24.05%	-757.9	4.6	-762.4	17	26	8	121.2	121.1	121.6	78.7
富強鑫	3.02%	5.5	0	5.5	-9	0	10	18.2	18	18.2	17.7
富致		0	0	0	0	0	0	52.6	52.6	0	63.2
穩得	-2.69%	-8.1	0	-8.1	3	3	0	100.8	100.8	0	98.1
汎銓	0.71%	1	0	1	1	1	0	140	140	0	141
長佳智能	11.59%	94.9	3.1	91.8	-3	4	7	117	116.5	117.3	86.7
偉康科技	-48.96%	-98.4	0	-98.4	2	2	0	100.5	100.5	0	51.3
台通		0	0	0	0	0	0	15	15	0	22
鈦昇	-65.08%	-1,446.1	-0.7	-1,445.4	-39	1	40	55.6	56.2	55.5	92.6
長園科	-23.60%	-30.1	-0.9	-29.2	2	3	1	42.6	42.8	41.9	28.2
印鉐	39.14%	143.3	-1.6	144.9	25	30	5	12.2	12.3	11.9	18.1
巨虹	-14.27%	-241.8	-4.6	-237.2	11	17	6	99.7	99.9	99.1	78.3
擎亞	128.49%	88.4	0	88.4	6	6	0	11.5	11.5	0	26.2
明基材	-6.34%	-50.6	0	-50.6	22	22	0	36.2	36.2	0	34
巨有科技	-0.77%	-73.5	-73.5	0	0	44	44	217.8	218.6	217	236.5
金居	-2.32%	-9.8	-1.2	-8.6	-2	5	7	60.4	60.6	60.3	64.6
大江	19.29%	235.2	2.8	232.3	-3	2	6	203.2	202.2	203.6	145.5
美吉吉-KY	26.06%	10.8	0	10.8	1	1	0	41.3	41.3	0	52
明安	19.57%	212.6	0.2	212.4	-9	2	11	98.8	98.7	98.8	75.2
寶成	6.01%	11.2	1	10.2	2	6	4	31.1	31	31.2	36.1
統一實	-8.44%	-26.2	1.4	-27.6	6	16	10	19.4	19.4	19.5	14.8
信義	-11.94%	-38.2	0	-38.2	-11	0	11	29.1	0	29.1	32.6
茂順	4.11%	78.5	76.5	2	-1	14	15	127.3	124.5	130	128
邁達康	12.18%	3.8	0	3.8	-1	0	1	30.8	0	30.8	27.1
大銀微系統		0	0	0	0	0	0	77.3	77.3	0	74.2
三福化		0	0	0	0	0	0	132	132	0	143
新盛力	21.48%	30.5	-1.1	31.6	-2	1	3	47.4	48.2	47.2	31.4
和碩	-22.46%	-267.7	0.8	-268.5	-10	7	17	70.1	70	70.1	97
辣椒	4.34%	19.3	19.3	0	0	10	10	44.5	43.5	45.4	43.5
天鈺	-0.48%	-7.5	-7.5	0	0	9	9	175.1	175.5	174.7	240
立積	-14.36%	-1,051.3	65.8	-1,117.1	-30	23	54	135.6	133.6	136.5	172.5
榮科	7.23%	2.1	0	2.1	-1	0	1	28.4	0	28.4	26.3
久陽		0	0	0	0	0	0	27.9	27.9	0	24.9
訊連	-12.12%	-75.5	1.3	-76.8	5	6	1	103.9	103.7	105	88.3
虹堡	-30.91%	-721.7	-1	-720.7	-18	9	27	86.5	86.6	86.5	126.5
祥碩	-33.04%	-1,512.8	6.1	-1,518.9	-2	2	4	1,144.6	1,142.5	1,145.5	1,905
鈺創	-0.27%	-5.6	-4.2	-1.3	-17	27	44	47.4	47.5	47.4	47.5
合正	88.69%	450.1	6.8	443.4	23	33	10	15.4	15.2	15.9	34.5
中菲	-50.70%	-86.8	0	-86.8	-2	0	2	85.6	0	85.6	129
高技	-15.98%	-74.2	4.4	-78.6	-2	5	7	66.3	65.8	66.7	106
南良	13.10%	72	0	72	-24	0	24	22.9	0	22.9	19.9
佶優	-2.65%	-5.2	0.7	-5.9	-4	4	9	21.8	21.6	21.8	23
富驊	34.38%	78.1	-1.5	79.7	6	8	2	28.4	28.6	27.8	41.9
瀚宇博	10.79%	36.2	0.2	36	2	9	7	37.2	37.2	37.2	55.2
工信	-80.81%	-6.2	0	-6.2	-1	0	1	7.7	0	7.7	13.9
遠雄港	10.63%	43.2	1.3	41.9	-4	2	6	67.7	67.3	67.9	57.4
宏遠證	-30.08%	-3	0	-3	-1	0	1	9.8	0	9.8	12.8
邁達特	24.83%	60.8	-0.4	61.2	4	6	2	40.8	40.9	40.7	56.2
建達		0	0	0	0	0	0	37.2	0	37.2	22.5
新普	-0.91%	-5.5	-5.5	0	0	2	2	303.4	304.8	302	430
擎邦	-5.18%	-39.2	-10.7	-28.5	-1	24	25	30.3	30.5	30.1	58.6
上福	1.34%	2.4	2.4	0	0	5	5	35.8	35.5	36	38.4
富爾特		0	0	0	0	0	0	19.1	19.1	0	22.4
耕興	5.36%	59	-4.8	63.8	-2	2	4	275.2	276.8	274.4	242.5
頎邦		0	0	0	0	0	0	69.4	69.4	0	77.8
嘉聯益	-18.79%	-9	0	-9	2	2	0	24	24	0	19.5
欣技	-13.07%	-14.6	0.2	-14.8	2	4	2	27.9	27.9	28	20.5
久正		0	0	0	0	0	0	13.8	0	13.8	15.5
合晶	16.19%	132.3	-0.3	132.6	-15	2	17	48.1	48.2	48	39.2
廣明	26.94%	278.5	1.6	276.9	8	18	10	57.4	57.4	57.5	92
精成科	108.80%	9,068.8	1.2	9,067.6	248	250	2	33.3	33.3	33.9	69.9
巨路		0	0	0	0	0	0	75.7	75.7	0	104.5
康舒	1.29%	34.8	2	32.8	36	70	34	38.6	38.6	38.7	39.5
藥華藥	-14.57%	-1,626.2	-152.1	-1,474.1	10	26	16	429.4	432.9	423.4	285.5
大樹	0.25%	0.9	0.9	0	0	1	1	365	364.6	365.5	277.5
環球晶	1.27%	13.1	13.1	0	0	2	2	515.8	512.5	519.1	511
達爾膚	60.60%	924.5	0	924.5	14	14	0	109	109	0	175
明達醫	-4.96%	-14.7	0	-14.7	-4	0	4	74.1	0	74.1	77.8
北極星藥業-KY	11.24%	236.3	-3.9	240.1	-7	14	21	100.1	100.3	100	65.7
是方		0	0	0	0	0	0	385	385	0	361.5
宏觀	-24.01%	-875.5	-6.9	-868.6	20	21	1	173.6	173.9	167	130.5
逸達	2.19%	18	-4.2	22.2	0	6	7	117.5	117.9	117.2	95
台灣銘板	-128.90%	-158.8	0	-158.8	-2	0	2	61.6	0	61.6	141
瀧澤科	14.18%	34.2	0	34.2	-6	0	6	40.2	0	40.2	34.5
群翊	21.99%	334	8.6	325.4	4	13	8	116.8	116.4	117.5	181.5
緯穎	-71.32%	-13,440.3	-39.7	-13,400.6	-10	6	17	1,108.5	1,113.4	1,106.8	2,325
安碁資訊	-5.45%	-48	0	-48	5	5	0	176.1	176.1	0	166.5
博晟生醫	5.49%	18.4	2.3	16.1	5	10	5	33.5	33.4	33.8	36.6
叡揚	-2.67%	-3.5	-3.5	0	0	1	1	131.3	133	129.5	125
力積電	-26.35%	-398	-1.5	-396.5	37	46	9	32.8	32.9	32.7	22.2
AES-KY	-8.41%	-179.9	-2.3	-177.6	1	3	1	713.2	713.8	711.5	625
東研信超	20.45%	362.5	0	362.5	-20	0	20	88.6	0	88.6	70.5
進典	34.33%	452.5	0	452.5	-16	0	16	82.4	0	82.4	54.1
睿生光電	2.05%	9.1	9.1	0	0	3	3	148.5	147	150	70.1
邑錡	8.41%	230.1	33.2	196.9	6	35	29	78.2	77.7	78.8	110.5
南電	-5.98%	-783.2	-313.2	-470	5	47	42	278.5	282	274.5	188
廣積	0.04%	2.1	-3.3	5.4	-1	54	55	86.8	86.9	86.8	81.4
凱碩	-119.17%	-71.5	0	-71.5	-5	0	5	12	0	12	26.3
長華*	11.07%	109.6	0.2	109.3	15	27	12	36.7	36.7	36.7	44
陞泰	2.36%	0.7	0.7	0	0	1	1	27.5	27.2	27.9	26.3
華東	4.11%	14.6	0.1	14.6	3	26	23	13.7	13.7	13.7	18.6
寶一	1.89%	71.4	-6.3	77.7	16	94	78	40.1	40.1	40.1	45
新漢	20.09%	90	0	90	10	10	0	44.8	44.8	0	53.8
富鼎	0.00%	0	0	0	0	4	4	104.3	104.3	104.3	79.9
千附	0.94%	5.9	-2.9	8.9	-2	12	14	45.1	45.3	45	40.6
金益鼎	-36.49%	-89.4	0	-89.4	-6	0	6	40.8	0	40.8	55.7
鉅邁	-12.42%	-8	0	-8	-1	0	1	64.4	0	64.4	72.4
綠電	-0.34%	-1.6	4.1	-5.7	1	10	9	47.7	47.5	48	41.8
柏文	-23.79%	-34.5	0	-34.5	1	1	0	145	145	0	110.5
大汽電	10.96%	58.2	-6.3	64.5	-2	4	7	75.9	76.9	75.3	53.8
大台北	-2.78%	-8.8	0	-8.8	-10	0	10	31.5	0	31.5	32.4
中保科	20.49%	450	0	450	21	21	0	104.6	104.6	0	126
慶豐富		0	0	0	0	0	0	18.6	0	18.6	24.8
元大S&P500	23.03%	26.5	-0.1	26.6	2	3	1	38.3	38.4	38.3	51.7
富邦印度正2	-19.60%	-31.9	2.2	-34.1	-2	2	4	40.7	39.9	41	58.1
富邦恒生國企正2	16.89%	85.6	5.7	79.9	-39	20	59	8.6	8.4	8.7	6.6
期元大S&P原油反1	-16.80%	-386.1	0	-386.1	267	270	2	8.5	8.5	8.5	7.1
元大美債20年	-3.10%	-35.4	5.4	-40.8	10	35	25	32.7	32.6	32.8	28.5
元大美債20正2	24.78%	292.8	3.8	289	-62	33	95	12.4	12.4	12.5	7.8
富邦美債7-10		0	0	0	0	0	0	35.4	0	35.4	34.6
中信中國50正2	8.32%	28.7	2.2	26.5	-7	23	30	11.5	11.4	11.5	7.7
富邦越南	-2.33%	-13.5	-2.1	-11.4	-22	28	51	11.4	11.5	11.4	11.9
南亞	28.56%	200	0	200	-9	0	9	77.8	77.3	77.8	55.6
國喬	28.50%	248	-1.1	249.1	-36	7	43	20.2	20.4	20.2	13.3
恆大		0	0	0	0	0	0	24.3	0	24.3	27.5
大將	-2.44%	-0.4	-0.4	0	0	1	1	16.4	16.6	16.2	24.5
堤維西	-61.15%	-110.6	0	-110.6	-6	0	6	30.2	0	30.2	48.6
江申	-7.09%	-18.4	0	-18.4	-4	0	4	64.9	0	64.9	69.5
和大	-24.23%	-17.4	0	-17.4	0	1	0	71.8	71.8	72.8	54.4
巨庭	-25.12%	-8.1	0	-8.1	1	1	0	32.3	32.3	0	24.2
錩泰		0	0	0	0	0	0	33.9	0	33.9	32.4
葡萄王	-13.02%	-23.4	0	-23.4	1	1	0	179.9	179.9	0	156.5
中纖	0.80%	0.4	0.4	0	0	6	6	8.4	8.3	8.4	7.4
中碳	2.16%	2.5	0	2.5	-1	0	1	115.5	0	115.5	113
杏輝	0.16%	0.1	0.1	0	0	1	1	31.3	31.3	31.3	36.7
金穎生技	25.03%	181.7	-7	188.7	-4	3	7	103.7	105.3	103	55.8
正隆	-1.00%	-2.9	-0.1	-2.8	-7	2	10	28.5	28.5	28.5	28.9
永豐餘	-13.52%	-25.5	0	-25.5	-6	0	7	26.9	26.6	27	30.6
榮成	9.65%	8.3	0	8.3	-5	0	5	17.1	0	17.1	15.5
國際中橡	-11.18%	-11	0	-11	4	5	0	19.8	19.8	19.7	17.6
裕隆	7.05%	538.2	74.2	464	-54	47	101	75.6	74.5	76.1	67.5
中華	72.57%	1,805.2	4.4	1,800.8	22	39	16	63.8	63.7	64	142
泰茂	50.39%	422.9	3.8	419.1	5	10	5	83.9	83.7	84.4	167.5
台揚	-29.40%	-25.2	0	-25.2	2	2	0	42.9	42.9	0	30.3
錸德		0	0	0	0	0	0	8.9	8.9	0	7.8
鴻準	-7.58%	-135.9	-0.7	-135.2	-24	7	32	56	56.1	56	61.4
燿華	27.49%	57.5	0.3	57.2	7	11	3	19	19	19.1	26.2
台光電	2.20%	4	4	0	0	1	1	180.2	178	182	397
正崴	-7.52%	-12.5	0	-12.4	-3	1	4	41.4	41.4	41.4	45.5
友達	1.00%	7.9	3.3	4.7	-19	24	43	18.4	18.4	18.5	18.3
三商電	-82.72%	-136.2	-0.4	-135.7	-10	1	11	15	15.4	14.9	28.5
燦坤	-14.93%	-31.8	0	-31.8	5	5	0	42.6	42.6	0	36.3
昶虹	-3.74%	-4.7	0	-4.7	34	34	0	3.7	3.7	0	3.6
京元電子	92.62%	1,079.7	0.2	1,079.5	23	24	1	48.6	48.6	48.8	95.5
麗臺	210.91%	997.2	0	997.2	12	12	0	39.4	39.4	0	122.5
怡利電	26.84%	167.3	-0.3	167.6	-6	2	8	77.9	78.1	77.9	50
中工	77.26%	78.7	0	78.7	9	11	2	9.3	9.3	9.2	18
宏普	60.12%	58.6	0	58.6	4	4	0	24.4	24.4	0	39.1
櫻花建	-103.48%	-190.5	0	-190.5	-5	0	5	36.8	0	36.8	74.9
新興	-2.31%	-30.9	2.9	-33.8	-36	15	52	25.6	25.5	25.7	26.6
裕民	0.75%	19.8	-9.5	29.3	-18	28	46	57.3	57.5	57.1	55.5
陽明	-3.84%	-266.7	19	-285.7	22	107	85	64.9	64.8	65	51.8
六福	-2.15%	-2.2	0.6	-2.8	-1	5	6	17.1	17	17.1	19.9
雄獅	1.03%	22.9	0.4	22.5	3	15	11	148.4	148.4	148.4	154
易飛網	4.08%	1.3	1.3	0	0	1	1	33.1	32.5	33.8	43
八方雲集	-2.60%	-19.3	-2.2	-17.1	1	4	3	185.3	185.6	184.8	168.5
京城銀	37.57%	39.7	0	39.7	2	3	1	35.2	35.2	35.2	55.1
遠東銀	-32.14%	-259.2	0	-259.2	-72	0	72	11.2	0	11.2	14.8
華南金	-1.00%	-17.3	-0.6	-16.7	-71	5	77	22.3	22.4	22.3	22.6
玉山金	1.65%	236.9	125.7	111.2	52	572	520	25.1	25	25.2	27.1
元大金	29.48%	191.2	0.1	191.1	24	29	4	22.4	22.4	22.4	30
中信金	-32.56%	-113.2	0	-113.2	-11	4	16	21.7	21.7	21.7	31.2
禾伸堂		0	0	0	0	0	0	100	100	0	95.6
聯詠	-33.17%	-8,256.9	-51.4	-8,205.5	-47	11	58	429.2	433.1	428.4	603
訊舟	-12.76%	-118.5	-1	-117.5	47	55	8	16.9	16.9	16.8	14.4
富華新	-21.73%	-1,274.1	-25.9	-1,248.2	90	128	38	45.8	46	45.3	32.1
艾訊	6.79%	20.7	2.9	17.8	2	4	2	76.2	75.7	77.2	84.6
聯傑	7.99%	5.4	0	5.4	-2	0	2	33.5	0	33.5	30.8
正達	24.43%	13.4	0	13.4	3	3	0	18.3	18.3	0	22.8
波若威	75.84%	42.7	0	42.7	1	1	0	56.3	56.3	0	99
大學光	-1.35%	-26.8	-26.8	0	0	5	5	398.1	400.8	395.4	240
台星科	59.17%	68.8	-0.8	69.6	1	2	1	58.1	58.4	57.6	128
建舜電	2.62%	11.5	-0.4	12	-9	10	19	23.2	23.2	23.2	21.9
泰碩	10.03%	127.8	10.2	117.6	5	27	22	47.2	47	47.5	70.5
泰谷	-161.48%	-22.9	0	-22.9	-1	0	1	14.2	0	14.2	37
精材	9.35%	20	0	20	2	2	0	107	107	0	117
明泰	0.20%	2.1	2.1	0	0	29	29	35.5	35.5	35.6	32.2
崇越電	2.55%	1.9	0	1.9	1	1	0	74.4	74.4	0	76.3
榮創	29.23%	6.1	0	6.1	1	1	0	20.7	20.7	0	26.8
晶睿	-26.63%	-1,244.6	-9.2	-1,235.5	9	18	8	259.7	260	258.9	136.5
華擎	-38.98%	-164	0.3	-164.3	-2	1	3	140.3	140	140.3	222.5
世禾	-69.08%	-42.9	0	-42.9	-1	0	1	62.1	0	62.1	105
家登	5.52%	103	1	102	1	5	3	373.1	373	373.3	424
亞太電	14.75%	1	0	1	1	1	0	6.5	6.5	0	7.5
湧德	-54.03%	-202.1	-1.3	-200.8	-8	2	10	37.4	38	37.3	62.4
太醫		0	0	0	0	0	0	84.3	84.1	85.8	91
國光生	-16.60%	-79	-2.5	-76.4	6	12	6	39.7	39.8	39.4	27.1
訊映	-27.55%	-93.2	0	-93.3	8	9	1	37.6	37.6	37.7	26
佐登-KY	22.60%	126.4	-2.7	129.1	-3	3	6	93.2	93.8	92.9	49.9
永彰		0	0	0	0	0	0	41.7	41.7	0	51.5
智伸科	-32.31%	-46.2	0	-46.2	1	1	0	143	143	0	96.8
磐亞	6.17%	4	0	4	3	5	1	12.9	13	12.9	14
美琪瑪		0	0	0	0	0	0	105.8	105.8	0	69
永昕	-4.38%	-3.5	0.3	-3.8	-1	1	2	40	39.8	40.1	43.9
合一	0.28%	23	23	0	0	30	30	271.8	271.4	272.2	153
皇將	-28.16%	-103.7	0	-103.7	11	11	0	33.5	33.5	0	24.1
大略-KY		0	0	0	0	0	0	9.6	9.6	0	4
新唐	6.60%	364	-4.7	368.6	-20	17	37	149	149.2	148.9	130.5
牧東	-0.84%	-0.2	-0.2	0	0	1	1	17.9	18	17.8	6.7
精拓科	-17.28%	-43.5	0	-43.5	-4	0	4	62.9	0	62.9	73.8
凌通	8.80%	91	3.1	87.9	-10	8	18	57.4	57.2	57.5	48.8
臻鼎-KY	0.55%	2.5	0	2.5	-4	0	4	114.6	0	114.6	114
環宇-KY		0	0	0	0	0	0	35.8	35.8	0	29
力新		0	0	0	0	0	0	15.6	15.6	0	20.2
立凱-KY	46.33%	649.4	12.3	637.1	-17	2	20	70.1	64.5	70.6	35.3
尚凡	36.89%	64.9	0	64.9	1	1	0	176.1	176.1	0	241
青雲		0	0	0	0	0	0	40	40	0	68.7
台半	17.31%	1,029	2	1,027	-30	27	57	104.3	104.3	104.3	70.1
松翰	-8.21%	-8.9	0	-8.9	2	2	0	54.2	54.2	0	49.8
鳳凰	25.91%	147.6	0	147.6	8	9	0	63.3	63.3	63.5	79.7
合庫金	-1.30%	-1.7	0.1	-1.8	4	5	1	26.3	26.2	26.3	25.8
信音		0	0	0	0	0	0	23.1	23.1	0	31.5
金橋	23.57%	157.4	-8.6	166	-14	12	27	24.7	25.2	24.5	13.5
撼訊	-0.66%	-0.5	-0.5	0	0	1	1	76.7	76.9	76.4	77.6
浪凡		0	0	0	0	0	0	31.5	31.5	0	40.9
帆宣	-15.93%	-129.4	0	-129.4	-6	0	6	135.4	0	135.4	157
海韻電	-22.30%	-144.2	3	-147.2	-8	2	10	64.7	63.4	64.9	83.3
詮欣	9.15%	43.3	-0.2	43.5	-4	1	6	78.9	79.1	78.9	70.2
居易	29.79%	89	0	89	11	11	0	27.2	27.2	0	35.3
光鼎	15.98%	150.6	-0.1	150.7	-66	10	77	12.2	12.3	12.2	10
驊訊	0.39%	0.2	0	0.2	1	1	0	51.3	51.3	0	51.5
力成	45.58%	83.2	1.1	82.1	1	2	1	91.3	90.9	92	173
茂迪	3.76%	87.6	9	78.6	-7	56	64	36.4	36.3	36.5	26.7
方土昶	4.26%	14.5	0.3	14.3	30	32	2	10.6	10.6	10.8	11.1
樺漢	11.77%	404.3	3.2	401.1	5	13	7	264.3	264.1	264.6	331
統新		0	0	0	0	0	0	69.8	69.8	0	65.3
光麗-KY		0	0	0	0	0	0	22.9	22.9	0	11.9
廣錠	29.15%	439.5	3.2	436.3	-18	6	24	62.8	62.4	62.9	38.7
元晶	-3.08%	-17.8	3.3	-21.1	2	15	13	38.6	38.4	38.7	27.9
宇智	15.18%	102.9	-0.1	103	-8	2	10	67.8	67.8	67.8	54.9
保瑞	1.86%	73.1	73.1	0	0	5	5	785.4	778.1	792.7	752
台塑化	18.04%	47	0	47	-3	0	3	86.9	0	86.9	71.2
興能高		0	0	0	0	0	0	27	27	0	22.7
昇佳電子	-5.13%	-56.9	8.7	-65.6	2	3	1	369.9	367.8	376.5	335
華景電	5.51%	24	3	21	-2	1	3	145.3	143	146	135.5
森崴能源	36.21%	581.6	-2.3	583.9	12	18	6	89.2	89.3	89	138
華鎂鑫	72.98%	861.8	0	861.8	33	33	0	35.8	35.8	0	61.9
朋程	-1.35%	-13.1	5.1	-18.2	2	5	3	193.8	193.1	194.8	184
恒耀	-0.61%	-1.6	3	-4.6	-1	3	4	65.4	64.9	65.9	70.5
羅昇	-1.44%	-0.9	0	-0.9	2	2	0	31.4	31.4	0	30.9
盛弘	9.34%	22.7	0	22.7	-7	0	7	34.6	0	34.6	31.4
匯鑽科		0	0	0	0	0	0	69.9	69.9	0	54
新保		0	0	0	0	0	0	40.7	40.7	0	41.3
新海		0	0	0	0	0	0	51.9	0	51.9	54.5
泰銘	-23.88%	-30.8	-0.4	-30.3	-1	2	3	42.9	43.1	42.8	73.2
中鼎	-15.86%	-66.6	-0.3	-66.2	-7	3	10	42	42.1	41.9	51.4

台積電也出手救援！台電四部發電機組跳機今晚差一點北台灣大停電UDN聯合新聞網－12天前

台積電

今天傍晚台電先後有四部重要發電機組密集出現跳機，加上入夜後沒有太陽能光電，供電吃緊，備轉容量率僅剩下不到3%，台電一度備妥北台灣停、限電計畫，所幸在台積電等所有國內緊急柴油發電機組上線供電後，供電暫時穩住。...詳全文

3/20以來最大賣超外資甩賣台股268億元台積電遭出脫1.18萬張Anue鉅亨－12天前

台積電

台指期面臨窄基指數魔咒證交所4招孕育台股護國群山UDN聯合新聞網－12天前

台積電

台積電目前占台股權重超過3成，為解決個股或產業發展過度集中問題，證交所為了引領台灣產業能夠更多元發展，今天提出4大面向，......詳全文

台股大盤相關文章

台股大盤相關影音