元富-彰化券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2475
漲跌
▼25
漲幅
-1.00%
成交量
12,990張
產業
上市半導體類股
10790人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-彰化券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	60.22%	32.7	0	32.7	5	5	0	10.9	10.9	0	17.4
主動中信台灣卓越	0.20%	8.1	22.9	-14.8	-1	375	377	10.5	10.4	10.5	17.9
邑錡	22.88%	226	12.5	213.5	-5	2	7	141.1	136.3	142.5	99.8
元大台灣50	38.21%	8,643.8	-20.3	8,664.1	220	310	90	73	73	72.8	112.4
元大中型100		0	0	0	0	0	0	105.2	105.2	0	148.2
平衡凱基雙核收息	7.16%	0.8	0	0.8	1	1	0	11	11	0	11.8
全科	36.92%	24.7	0	24.7	2	2	0	33.5	33.5	0	45.8
順達	-11.20%	-765.6	17.2	-782.8	-15	6	21	325.6	323.4	326.3	378.5
茂訊		0	0	0	0	0	0	102	102	0	124.5
優群	-13.78%	-65.7	-4.6	-61.1	2	3	1	159	160.1	155.5	129.5
富邦科技	25.24%	759.3	-18.9	778.3	35	69	33	43.6	43.8	43.2	65.4
元大高股息	15.11%	351	14.3	336.8	18	61	43	38.1	37.9	38.3	56.7
富邦台50	-0.80%	-1.3	-1.3	0	0	1	1	168.6	169.2	167.8	256.9
元大台灣50正2	27.52%	2,472.1	8.8	2,463.3	-6	14	20	449.2	448.8	449.4	38.9
元大台灣50反1	-11.56%	-328.8	-12.7	-316.1	59	192	133	14.8	14.8	14.8	9.5
期元大S&P黃金	-12.24%	-180.6	21.3	-202	16	26	9	56.8	56.1	58.5	44.3
元大滬深300正2	1.04%	24.9	31.2	-6.4	31	122	91	19.5	19.4	19.7	19.2
元大滬深300反1	-1.02%	-1.2	0.5	-1.7	12	17	5	7	6.9	7	6.8
期元大S&P石油	-78.76%	-841.4	0.2	-841.6	-57	7	64	16.7	16.7	16.7	31.5
元大S&P500		0	0	0	0	0	0	68.4	68.4	0	77.2
富邦NASDAQ	18.70%	19.6	0	19.6	1	1	0	104.7	104.7	0	124.3
國泰臺灣加權正2	0.13%	0.1	0.1	0	0	2	2	58.6	58.6	58.7	112.6
富邦恒生國企正2	23.18%	8.1	0	8.1	-3	0	3	11.7	0	11.7	9
富邦NASDAQ正2	27.88%	46	0	46	1	1	0	165	165	0	211
富邦NASDAQ反1	-14.95%	-2.5	0	-2.5	6	6	0	2.8	2.8	0	2.4
期元大S&P原油反1	5.78%	16.5	1.2	15.3	-1	10	11	25.9	25.9	26	10.7
期元大S&P黃金反1	505.94%	238.3	0	238.3	10	10	0	4.7	4.7	0	28.5
富邦臺灣加權正2	-2.66%	-33.2	-33.2	0	0	7	7	178.4	180.7	176	340.5
元大美債20年	7.26%	656.6	4.5	652.1	-315	15	331	27.3	27	27.3	25.3
元大美債20正2	15.65%	108.1	0	108.1	-94	1	95	7.3	7.3	7.3	6.1
群益臺灣加權正2	-44.95%	-1,583	27.3	-1,610.2	11	22	11	160.1	159.3	161.7	12.9
國泰20年美債	1.72%	8.3	0.4	7.9	-4	13	17	28.2	28.2	28.2	26.3
國泰20年美債正2	16.23%	59	0	59	-50	0	50	7.3	0	7.3	6.1
兆豐藍籌30	65.05%	33	0	33	1	1	0	50.7	50.7	0	83.7
富邦公司治理	-51.30%	-32.7	0	-32.7	0	0	1	63.8	63.7	64	96.7
期街口S&P黃豆	17.81%	182	0	182	50	50	0	20.4	20.4	0	24.1
國泰股利精選30	-41.48%	-24.4	0	-24.4	-2	0	2	29.4	0	29.4	41.6
期元大S&P日圓正2	7.97%	247.1	19.2	227.8	-120	28	148	20.9	20.4	21.1	19.2
期元大S&P黃金正2	-16.39%	-21.3	-21.3	0	0	1	1	130	139.1	117.8	76.6
復華彭博非投等債	-1.44%	-0.5	0	-0.5	2	2	0	19	19	0	18.7
復華富時不動產	18.17%	1,478.2	1.2	1,477	-795	45	841	9.7	9.6	9.7	7.8
元大台灣高息低波	-20.36%	-201.2	0	-201.2	-17	1	19	52	52	52	63.2
期街口S&P布蘭特油正2	-168.68%	-25,239.3	-13.9	-25,225.3	-614	19	633	23.6	24.3	23.6	64.7
富邦美國特別股	5.89%	345.8	0	345.8	-380	0	380	15.5	0	15.5	14.5
元大投資級公司債	-4.33%	-10.1	0.3	-10.4	6	7	1	33.3	33.3	33.6	31.5
國泰投資級公司債	-5.49%	-1.9	0	-1.9	1	1	0	35.5	35.5	0	33.6
國泰新興投等債	-4.49%	-1.5	0	-1.5	1	1	0	33.2	33.2	0	31.7
富邦臺灣優質高息	0.83%	0.2	0.2	0	0	1	1	23.3	23.2	23.4	29.3
富邦臺灣中小	2.35%	1.2	1.2	0	0	1	1	50.9	50.4	51.6	70.2
台新JPM新興債	2.86%	83.7	0	83.7	-187	0	187	15.7	0	15.7	15.2
國泰臺韓科技	71.11%	45.3	0	45.3	1	1	0	63.7	63.7	0	109
期元大道瓊白銀	-19.12%	-559.3	-26.8	-532.4	13	32	19	91.4	92	90.5	51
元大AAA至A公司債	-8.06%	-67.4	0	-67.4	26	26	0	32.2	32.2	0	29.6
中信中國50	18.04%	9.9	0	9.9	-2	0	2	27.5	0	27.5	22.5
中信中國50正2	28.37%	502.5	5.1	497.4	-111	22	133	13.3	13.1	13.4	8.9
統一FANG+	-23.13%	-53.7	0	-53.7	-1	0	2	116.1	114.5	116.6	143.4
元大全球AI	41.04%	35.4	0	35.4	0	1	0	86.3	86.4	86	121.8
期街口道瓊銅	6.37%	39.9	4.2	35.6	13	19	5	32.9	32.8	33.6	35.3
群益25年美債	7.52%	8.5	0	8.5	-4	0	4	28.4	0	28.4	26.2
復華20年美債	8.19%	4.2	0	4.2	-1	0	1	51.3	0	51.3	47.1
國泰北美科技		0	0	0	0	0	0	54.8	54.8	0	65.3
中信高評級公司債	-4.16%	-25.6	2.8	-28.4	13	18	5	34.1	34	34.6	31.8
復華公司債A3	-7.68%	-3.8	0	-3.8	1	1	0	49.3	49.3	0	45.5
中信美國公債20年	7.18%	5.9	0	5.9	-3	0	3	27.4	0	27.4	25.4
國泰費城半導體	-0.21%	-3.1	28	-31.2	0	26	27	56.3	55.8	56.8	88
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	96.4
永豐20年美公債	-7.44%	-38.6	0	-38.6	22	22	0	23.6	23.6	0	21.9
永豐美國500大	9.99%	3.3	0	3.3	1	1	0	32.8	32.8	0	36.1
國泰US短期公債	3.89%	27.5	0	27.5	15	15	0	47.1	47.1	0	48.9
元大全球5G		0	0	0	0	0	0	59.4	59.4	0	89.8
復華中國5G	18.81%	111.1	0.3	110.9	10	22	12	26.9	26.8	26.9	37.9
國泰永續高股息	-36.39%	-2,744.6	31.4	-2,776	-243	78	322	23.4	23.1	23.5	34.9
國泰台灣科技龍頭	48.90%	420	1.4	418.6	23	25	2	34.4	34.3	35	52.5
中信中國高股息	4.02%	6.2	0	6.2	-9	0	10	15.4	15.7	15.4	14.8
富邦越南	0.33%	1.9	0.8	1.1	-28	4	32	18.1	17.9	18.1	18
永豐中國科技50大	21.02%	2.8	0	2.8	1	1	0	13.1	13.1	0	15.9
永豐台灣ESG	-53.65%	-12.6	0	-12.6	-1	0	1	23.4	0	23.4	36
中信關鍵半導體	-42.13%	-975.9	-9.6	-966.3	-67	30	98	23.6	23.9	23.6	37.8
富邦台灣半導體	1.06%	0.8	0.8	0	0	3	3	25.5	25.4	25.6	43.3
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	46
國泰基因免疫革命	-12.37%	-3.1	-0.1	-3.1	-1	2	3	8.4	8.5	8.4	11.5
FT潔淨能源	-3.35%	-0.8	0	-0.8	1	1	0	23.6	23.6	0	22.8
富邦特選高股息30	-33.25%	-311.8	-0.4	-311.5	-60	4	65	14.4	14.5	14.4	19.5
中信電池及儲能	13.12%	1.9	0	1.9	-1	0	1	14.3	0	14.3	12.5
台新臺灣半導體30	-59.29%	-80.7	0	-80.7	-5	0	5	27.2	0	27.2	43.4
FT臺灣SMART	-35.02%	-93.1	0.9	-94.1	-10	3	14	19	18.7	19.1	27.6
永豐優息存股	14.96%	2.3	0	2.3	1	1	0	15.4	15.4	0	17.8
國泰數位支付服務	-2.17%	-4.8	2.3	-7.1	-1	4	5	43.9	43.6	44.1	51.2
第一金太空衛星		0	0	0	0	0	0	57.2	57.2	0	58.2
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	56.3
中信臺灣智慧50	-57.80%	-13.4	0	-13.4	-1	0	1	23.1	0	23.1	36.5
凱基優選高股息30		0	0	0	0	0	0	24.1	0	24.1	33
國泰全球品牌50		0	0	0	0	0	0	27.1	0	27.1	27
中信特選金融		0	0	0	0	0	0	22.1	22.1	0	22.8
大華優利高填息30	-30.03%	-563.5	10.2	-573.7	-55	25	80	23.5	23.1	23.5	34
群益台灣精選高息	0.88%	22.7	30.4	-7.7	-1	107	108	24	23.8	24.1	31.8
兆豐龍頭等權重	-27.79%	-5.1	0	-5.1	-1	0	1	18.4	0	18.4	23.5
國泰台灣領袖50	-35.38%	-60.7	0.2	-60.9	-4	2	6	28.6	28.5	28.6	43.9
群益台ESG低碳50	-6.24%	-10.9	1.5	-12.4	-1	5	6	29.2	29.1	29.4	41.8
復華S&P500成長	4.94%	10.1	1.3	8.9	2	7	5	29.3	29.2	29.4	33.6
凱基全球菁英55		0	0	0	0	0	0	23.8	23.8	24	26.5
群益半導體收益	21.70%	65.6	-5.9	71.5	5	12	7	25.2	25.5	24.6	39.8
中信上櫃ESG 30	-53.26%	-57.9	0	-57.9	-5	0	5	21.7	0	21.7	33.3
復華台灣科技優息	-37.97%	-2,853	7.3	-2,860.3	-319	53	372	20.2	20.1	20.2	29.2
永豐ESG低碳高息	-28.81%	-21.4	0	-21.4	-3	0	4	18.5	18.4	18.5	23.9
統一美債20年	5.98%	82.9	0.1	82.8	-101	1	102	13.6	13.5	13.6	12.8
國泰10Y+金融債	-1.44%	-0.9	0.2	-1.1	0	4	3	16.4	16.4	16.4	15.2
中信成長高股息		0	0	0	0	0	0	22.9	22.9	0	29.8
野村臺灣新科技50	18.67%	26.8	1	25.8	1	4	3	35.9	35.8	36.1	61.7
台新永續高息中小	-13.68%	-16.9	1	-18	-5	2	7	17.7	17.3	17.8	21.4
群益ESG投等債20+	-3.56%	-21.4	0.6	-21.9	24	40	16	15	15	15.1	14.1
統一台灣高息動能	-45.92%	-407.5	-0.9	-406.6	-49	7	56	15.8	16	15.8	24.1
元大台灣價值高息	-33.43%	-1,007.6	0.1	-1,007.7	-304	4	308	9.8	9.8	9.8	13.1
中信上游半導體	-23.10%	-66.1	0	-66.1	-13	0	14	20.4	20.9	20.4	25.2
台新美A公司債20+		0	0	0	0	0	0	14.5	14.5	0	13.5
野村趨勢動能高息	-44.63%	-81.5	0	-81.5	-12	0	12	15.2	0	15.2	22
凱基美國非投等債	1.64%	4.1	0	4.1	-17	0	17	14.5	0	14.5	14.3
群益科技高息成長	-23.05%	-26.7	1.3	-28	-5	5	11	10.5	10.4	10.6	15.3
台新臺灣IC設計	48.04%	46.5	-1.8	48.3	3	4	1	24.2	24.6	22.8	40.7
中信優息投資級債	-4.68%	-6.7	0.3	-7	13	15	2	9.6	9.6	9.7	9
復華日本龍頭	-15.24%	-28.9	0	-28.9	-10	0	10	19	0	19	21.9
凱基A級公司債	-6.80%	-25.4	0	-25.4	26	26	0	14.4	14.4	0	13.4
台新日本半導體	-23.25%	-113.1	-1.1	-112	-32	3	35	13.9	14.2	13.9	17.4
凱基台灣AI50		0	0	0	0	0	0	12.8	12.8	0	18.3
群益優選非投等債	-2.04%	-71	0	-71	357	357	0	9.7	9.7	0	9.5
中信日本半導體	26.26%	46.3	0	46.3	12	12	0	14.7	14.7	0	18.6
中信日本商社	-10.95%	-7.8	-0.1	-7.6	-4	1	5	14.2	14.3	14.2	16.1
野村全球航運龍頭	-43.67%	-20.1	0	-20.1	-2	0	3	15.3	15.3	15.3	22
FT臺灣永續高息	10.87%	4.4	1.2	3.2	1	4	3	10.1	10	10.3	13.2
元大航太防衛科技	0.31%	0.2	0	0.2	2	2	0	25.4	25.4	0	25.5
野村美國研發龍頭		0	0	0	0	0	0	15.9	15.9	0	17.8
富邦旗艦50	-59.44%	-29.9	0	-29.9	-3	0	4	12.6	12.5	12.6	20.1
玉山市值動能50	47.38%	62.7	0	62.7	9	9	0	14.7	14.7	0	21.7
聯邦台精彩50	-50.19%	-80.6	0	-80.6	-10	0	10	16.1	0	16.1	24.1
台新美國電力基建	13.45%	10.6	0	10.6	6	6	0	13.2	13.2	0	15
主動野村臺灣優選	52.57%	554.4	0.3	554.2	61	64	3	16.5	16.5	16.6	25.6
統一美國50	-15.19%	-35.6	0	-35.6	-19	0	20	11.7	11.7	11.7	13.5
貝萊德標普卓越50	-7.50%	-20.4	0.3	-20.7	-20	6	26	10.4	10.4	10.5	11.5
主動統一台股增長	-20.97%	-370.5	1	-371.6	-28	69	98	18	18	18	30.9
第一金優選非投債	-3.58%	-9	0	-9	27	27	0	9.4	9.4	0	9
主動中信非投等債	-2.78%	-1.5	0	-1.5	5	5	0	10.5	10.5	0	10.2
主動群益台灣強棒	38.01%	348.7	-0.4	349.1	46	59	13	15.5	15.6	15.5	23.1
主動富邦動態入息	-6.52%	-0.7	0	-0.7	1	1	0	10.1	10.1	0	9.5
主動中信ARK創新	-9.95%	-6	0	-6	-5	0	5	12	0	12	13.2
主動安聯台灣高息	0.80%	3.9	3.9	0	0	40	40	12.2	12.1	12.2	15.6
主動野村台灣50	55.09%	25	0	25	3	3	0	15.1	15.1	0	23.5
群益ESG投等債0-5	2.04%	2.1	0	2.1	-10	0	10	10.3	0	10.3	10.1
主動台新龍頭成長	-22.26%	-26.4	-0.1	-26.3	-8	1	10	11.8	11.9	11.8	14.8
主動元大AI新經濟	29.70%	71.9	2.4	69.5	14	22	8	11	10.9	11.2	15.9
主動復華未來50	-38.18%	-490.8	-3.9	-486.9	-74	35	110	11.7	11.8	11.7	18.2
主動群益科技創新	36.79%	957.9	7.5	950.5	132	224	92	11.6	11.6	11.7	18.8
台泥	0.09%	0.4	3.8	-3.4	3	16	12	26.2	26.1	26.4	25.3
亞泥	1.09%	2.3	0.5	1.8	5	6	1	35.4	35.3	35.9	35.7
嘉泥	6.79%	0.9	0	0.9	-1	0	1	14	0	14	13.1
環泥	-10.87%	-6.5	0	-6.5	2	2	0	29.9	29.9	0	26.7
幸福	26.82%	676.4	0	676.4	-167	0	167	15.1	0	15.1	11.1
大成	1.31%	3.4	2.1	1.3	3	5	2	51.8	51.5	52.5	51.9
卜蜂		0	0	0	0	0	0	149.9	149.9	0	105.5
統一	2.30%	70.3	1	69.3	40	42	2	72.8	72.8	73.3	74.5
泰山	1.07%	1	1	0	0	5	5	18.7	18.6	18.8	14.4
福壽	-15.19%	-2.1	0	-2.1	1	1	0	13.5	13.5	0	11.5
台榮		0	0	0	0	0	0	12.7	12.7	0	10.8
聯華	13.25%	80.5	0.7	79.7	-12	1	13	46.7	46	46.7	40.1
大統益		0	0	0	0	0	0	145.9	145.9	0	154.5
宏亞		0	0	0	0	0	0	26	0	26	25.4
德麥		0	0	0	0	0	0	278.1	278.5	278	244.5
台塑	-8.49%	-1,165.9	-346.8	-819.1	-51	228	280	49	49.9	48.3	64.1
南亞	-56.31%	-19,398.2	77.6	-19,475.8	-123	310	433	79.6	79.4	79.7	238
台聚	1.76%	9.8	6.6	3.3	18	45	27	12.4	12.3	12.6	12.5
華夏	2.77%	19	-0.3	19.3	-50	5	55	12.5	12.6	12.5	12.1
亞聚	-1.77%	-0.3	0	-0.3	0	0	1	14.1	14.5	14.1	14.3
台苯	-1.22%	-0.2	0	-0.2	2	2	0	9	9	0	8.9
國喬	1.44%	4	1.5	2.5	2	20	17	13.8	13.8	13.9	14.6
聯成	5.95%	16.8	1.9	15	17	25	8	11.3	11.3	11.5	12.2
中石化	-3.44%	-173.7	-111.3	-62.4	-89	521	611	8.3	8.4	8.2	8.9
達新		0	0	0	0	0	0	64.7	0	64.7	68.3
上曜	1.42%	0.2	0.2	0	0	1	1	14.1	14	14.2	10.5
東陽	-6.49%	-36.5	-2.6	-33.9	0	5	4	112.5	112.8	112.1	78.9
恆大	10.92%	58.7	16.2	42.5	-5	11	16	33.6	32.7	34.2	25.7
台化	13.31%	1,486.9	130.4	1,356.5	54	265	211	42.2	41.9	42.5	67
再生-KY	-3.22%	-18.5	-18.5	0	0	96	96	6	6.1	5.9	4.5
昭輝	-1.97%	-0.8	0	-0.8	1	1	0	43.3	43.3	0	42.4
遠東新	-1.66%	-1.9	0	-1.9	4	4	0	28.6	28.6	0	28.2
新纖	-12.32%	-126	0.3	-126.3	-14	53	67	15.3	15.3	15.3	24.3
廣豐	2.55%	0.9	0	0.9	-3	0	3	11.8	0	11.8	11.5
大魯閣	17.76%	3.2	0	3.2	0	0	1	18.3	18.5	18.3	15.1
福懋	3.19%	9.3	2.9	6.4	7	17	10	17.1	17	17.3	18
華友聯		0	0	0	0	0	0	61.8	61.8	0	36.2
南紡	3.23%	0.4	0	0.4	-1	0	1	14	0	14	13.5
大東	13.97%	2.8	0	2.8	-2	0	2	10.1	0	10.1	8.7
力麗	4.25%	2.2	1.5	0.8	2	8	6	6.6	6.5	6.7	6.9
力鵬	-1.42%	-1.2	-1	-0.2	-1	12	13	6.3	6.3	6.2	6.4
大將	10.29%	2.5	0	2.5	-2	0	2	12.2	0	12.2	10.9
集盛	-5.00%	-5.1	0	-5.1	10	10	0	10.2	10.2	0	9.7
宜進	7.12%	3.3	0	3.3	-3	0	3	15.5	0	15.5	14.4
南緯	0.50%	0.1	0	0.1	2	2	0	8	8	0	8.1
首利	2.76%	25.6	-82	107.5	-38	33	71	13	14.7	12.2	9.4
儒鴻		0	0	0	0	0	0	407	407	0	276.5
聚陽	40.46%	128	0	128	0	0	1	316.4	311.9	319	191
士電	-0.72%	-41.9	32.8	-74.7	2	25	23	234	233.3	234.8	196
東元	-10.28%	-656	52.4	-708.4	36	72	36	88.7	88.2	89.6	68.5
中興電	2.10%	147.6	69.8	77.8	-4	34	39	180.6	179.5	181.6	166
亞力	0.36%	31.5	162.6	-131.1	3	65	61	136.1	134.8	137.5	102
華城	9.16%	833.6	-86.4	920.1	-3	6	9	1,011.4	1,020.1	1,005.7	699
堤維西	-48.25%	-49.7	0	-49.7	2	2	0	51.5	51.5	0	26.7
耿鼎	-11.22%	-7.9	0.8	-8.7	1	2	1	35	34.7	35.6	26
日馳		0	0	0	0	0	0	21.3	21.3	0	14.7
恩德	-8.94%	-12.5	0	-12.5	5	5	0	28	28	0	25.5
樂事綠能	29.43%	204.7	0.8	203.8	-18	8	26	26.7	26.7	26.8	15.5
亞崴		0	0	0	0	0	0	29.2	29.2	0	26.7
高林股	-6.05%	-3.8	0	-3.8	5	5	0	12.4	12.4	0	11.7
勤美	10.44%	2.6	0	2.6	-1	0	1	24.9	0	24.9	22.3
和大	4.32%	47.4	-20.2	67.6	-3	13	17	64.6	65.4	63.9	47
喬福	-26.90%	-14.4	0	-14.4	2	2	0	26.7	26.7	0	19.5
伸興		0	0	0	0	0	0	96.8	0	96.8	112
中砂	127.98%	545	0	545	1	1	0	425.8	426	422	971
巧新	-55.21%	-80.2	0	-80.2	-3	0	3	48.5	0	48.5	75.2
精華		0	0	0	0	0	0	117	117	0	95.5
信錦	-4.92%	-46.1	-46.3	0.3	0	12	13	72.1	74.1	70.3	70
精剛	13.41%	13.4	-0.4	13.8	-2	2	4	25	25.1	24.9	18
吉茂	-40.85%	-618.2	8.9	-627.1	25	31	6	48.8	48.6	50.1	23.5
永冠-KY	-66.97%	-464.3	0.3	-464.6	38	39	1	17.8	17.8	18.1	5.5
亞德客-KY	-7.25%	-80.9	0	-80.9	-1	0	1	1,117	1,011.9	1,129.1	1,210
駿吉-KY		0	0	0	0	0	0	49.6	49.6	0	40.4
直得	-58.36%	-49.2	0	-49.2	-1	0	1	84.3	0	84.3	133.5
華新	5.79%	1,623.8	161.3	1,462.5	-211	435	646	43.4	43.2	43.6	36.7
華榮	-4.28%	-54.4	6.7	-61.1	15	32	17	39.7	39.6	40	35.5
大亞	-8.67%	-278.9	-14.3	-264.7	38	72	34	44.7	44.8	44.4	37.9
中電	-15.03%	-30.3	0	-30.3	15	15	0	13.4	13.4	0	11.4
宏泰	6.17%	11.6	0.8	10.7	-4	1	5	37.6	36.9	37.7	35.1
億泰	-2.09%	-2.5	-2.5	0	0	4	4	29.4	29.7	29.1	18.3
榮星	-14.68%	-5.1	0	-5.1	-2	0	2	17.4	0	17.4	20
合機	-3.45%	-21.9	16	-37.9	4	13	9	48.9	48.1	49.9	38.7
大東電	7.53%	65	-21	86	-1	2	3	287.6	294	283.5	197.5
東鹼	-1.78%	-3	-3	0	0	5	5	33.7	34	33.4	52.3
東聯	16.86%	52.8	-1.6	54.4	20	23	3	13.6	13.7	13.2	16.4
永光	2.60%	13.1	-3.5	16.6	1	23	22	21.9	22	21.8	38.6
興農		0	0	0	0	0	0	45.8	45.8	0	39.9
國化	4.06%	7.9	0.9	6.9	-1	3	4	48.3	48.1	48.4	41.5
和桐	-69.04%	-4,123.4	0	-4,123.4	-641	0	641	9.3	0	9.3	15.8
長興	3.61%	248	-57.3	305.3	49	106	57	64.8	65.2	64.2	71.4
中纖		0	0	0	0	0	0	7.2	7.2	0	10.5
國慶科技	-17.21%	-6.3	-0.3	-6	-1	1	2	18.3	18.5	18.2	24.2
台肥	13.42%	32	0	32	-5	0	5	47.7	0	47.7	41.3
中碳		0	0	0	0	0	0	72.9	0	72.9	80.5
中華化	-126.13%	-2,891.4	-21.4	-2,870	-40	12	52	44.1	45.5	43.8	115.5
毛寶	-8.66%	-10.4	0.7	-11.1	2	4	1	30	29.8	30.5	26.1
杏輝	-2.97%	-1.8	0	-1.8	-2	0	2	31.2	0	31.2	32.1
喬山	-10.86%	-173.5	2.4	-175.9	10	11	1	145.3	145.1	147.5	127.5
中化生		0	0	0	0	0	0	26.8	26.8	0	33.7
勝一	-3.84%	-17.8	-17.8	0	0	3	3	154	156.9	151	164.5
和康生	22.41%	21.2	0	21.2	-2	0	2	47.3	0	47.3	36.7
訊聯		0	0	0	0	0	0	100	100	0	61.3
光洋科	26.73%	742	-0.6	742.6	25	42	17	66.1	66.1	66.1	95.8
科妍	29.77%	173.1	8.1	165	-3	3	7	83.1	81.2	83.9	42.7
杏昌		0	0	0	0	0	0	136	136	0	128
神隆	32.24%	17.7	0	17.7	-2	0	2	27.5	0	27.5	18.6
美時	23.97%	2,301	-30.6	2,331.6	-14	14	28	342.8	344.2	342	175.5
台玻	8.96%	558.3	22.8	535.5	58	126	67	49.4	49.3	49.7	58.4
潤隆	0.68%	2.6	0	2.6	12	12	0	31.7	31.7	0	31.9
中釉	-38.95%	-590.8	34.7	-625.6	-40	12	52	29.2	26.8	29.7	45.4
和成	-21.57%	-4.3	0	-4.3	-1	0	1	19.7	0	19.7	24
富喬	6.11%	1,127.4	-0.3	1,127.7	53	194	140	95.1	95.1	95.1	116
正隆	-40.38%	-501.3	0	-501.3	-69	0	70	17.7	17.8	17.7	24.9
華紙	4.00%	8	-0.8	8.7	14	16	2	12.4	12.5	12.1	13.1
中鋼	5.07%	358.6	-17.5	376.1	-215	130	346	20.4	20.5	20.4	18.7
東和鋼鐵		0	0	0	0	0	0	70.2	71	70.2	87.8
燁興	-20.64%	-34	0	-34	19	19	0	8.7	8.7	0	6.9
第一銅	6.72%	199.1	-51.7	250.8	-18	37	56	52.9	53.7	52.4	39.2
春源	0.10%	0.8	-0.5	1.3	1	37	36	21	21.1	21	22.4
中鴻	2.58%	25.7	20.8	4.9	-2	50	52	19.1	18.9	19.3	16.9
官田鋼	-0.91%	-0.3	-0.1	-0.1	1	3	2	9.1	9.1	9.1	9
聚亨	-19.73%	-5.3	0	-5.3	3	3	0	8.9	8.9	0	7.2
燁輝	13.22%	104.4	3.4	101	-46	4	50	15.8	15	15.8	13.7
千興	0.77%	0.5	0	0.5	5	5	0	13	13	0	13.1
大成鋼	0.11%	7.4	-140.4	147.8	19	177	158	39.4	39.8	38.9	47.6
威致	0.25%	0.2	0.2	0	0	4	4	20.8	20.7	20.8	16.4
盛餘	1.88%	17.8	0	17.7	-42	1	43	22	22	22	21.6
彰源	78.82%	26.8	0	26.8	2	2	0	17	17	0	30.4
新光鋼	0.60%	2.6	-3.6	6.2	1	11	10	39.7	39.9	39.5	46.1
允強	1.93%	10.5	14.5	-4	-5	19	25	21.8	21.4	22.1	22.8
海光	-16.93%	-118.7	-9.2	-109.5	28	43	15	16.3	16.5	15.8	12.6
上銀	3.36%	433.4	208.7	224.7	2	51	48	252.7	250.6	254.9	325.5
川湖	82.37%	53,463.8	-116.5	53,580.4	6	19	13	3,416.3	3,419.9	3,411	12,350
橋椿	10.13%	46.1	-0.4	46.6	-10	10	20	22.8	22.8	22.8	18.1
運錩	23.32%	4.9	0	4.9	0	1	0	20.8	20.9	20.2	25.7
南港	-3.11%	-139.3	23.1	-162.4	25	123	98	36.5	36.3	36.6	29.9
泰豐	18.66%	7.5	0	7.5	-2	0	2	20.1	0	20.1	16.4
國際中橡	-8.61%	-1.1	0	-1.1	1	1	0	12.2	12.2	0	11.2
正新	-0.24%	-1.3	7.4	-8.7	9	18	9	31.3	31.1	31.9	30.1
厚生	-6.10%	-1.6	0	-1.6	-1	0	1	25.4	0	25.4	27
華豐	1.01%	1.1	0	1.1	7	7	0	14.9	14.9	0	15
裕隆	3.47%	4.4	-0.3	4.7	-1	2	4	31.6	31.7	31.6	29.3
中華	-6.42%	-3.6	0	-3.6	1	1	0	56.1	56.1	0	52.5
三陽工業	3.84%	4.5	0.2	4.3	1	2	1	58.7	58.6	58.8	62.9
台船	8.26%	36.2	2.4	33.8	-9	10	19	23.1	22.9	23.2	19.4
長榮鋼	-22.30%	-22.8	0	-22.8	1	1	0	102.4	102.4	0	79.6
劍麟		0	0	0	0	0	0	100.6	0	100.6	75
為升	-4.24%	-20.5	-6.3	-14.2	2	5	3	96.6	97.4	95.3	90.3
宇隆	6.69%	308.5	-6.1	314.6	-4	15	19	242.8	243	242.6	164
百達-KY	-5.70%	-6.5	0	-6.5	1	1	0	114	114	0	107.5
宏旭-KY	-199.81%	-115.3	0.5	-115.8	-3	2	5	11.5	11.4	11.6	50.2
汎德永業		0	0	0	0	0	0	273	273	0	229
鴻華先進-創	-12.11%	-98.1	4.7	-102.8	13	21	8	38.6	38.4	39	30.5
光寶科	39.73%	3,028.7	-29.2	3,057.9	26	44	17	173.3	173.7	172	287
麗正	-19.95%	-21.5	2.7	-24.2	-1	4	5	21.6	21.2	21.9	46.1
聯電	22.39%	10,465.6	558.4	9,907.2	118	663	545	70.5	70	71.1	154
全友	339.86%	48.6	0	48.6	1	1	0	14.3	14.3	0	62.9
台達電	0.87%	10.9	10.9	0	0	1	1	1,249.8	1,245.4	1,256.2	1,910
金寶	-3.70%	-139.2	-15.6	-123.7	-30	110	141	26.7	26.8	26.7	30.7
華通	4.47%	1,888.6	62.5	1,826.2	36	244	207	173.3	173.1	173.4	222.5
楠梓電	62.63%	61.8	0	61.8	1	1	0	98.7	98.7	0	160.5
鴻海	8.16%	1,739.7	13.4	1,726.2	65	95	29	224.5	224.3	224.8	250.5
中環	0.66%	2.1	2	0.1	-1	27	29	10.8	10.8	10.9	10.8
仁寶	-9.03%	-211.8	-30	-181.8	-42	29	72	32.6	33.3	32.3	36.5
國巨*	9.50%	3,518.8	-275.6	3,794.4	12	129	116	287	288.1	285.7	580
廣宇	-5.01%	-174.5	13	-187.5	29	65	36	53.6	53.5	53.8	47
華泰	7.46%	258.5	-1.2	259.7	-14	41	55	63	63	63	44.4
台積電	27.06%	15,552.8	-41.8	15,594.6	22	32	9	1,795.9	1,797	1,792.3	2,475
精英	21.32%	273.8	15.7	258.1	-25	19	45	28.5	28	28.8	18.9
友訊	-21.25%	-31.7	0	-31.7	-9	0	9	16.6	0	16.6	20.1
旺宏	-7.92%	-4,482.1	-162.6	-4,319.5	-137	524	661	85.6	85.8	85.5	117
光罩	7.72%	6.3	0.2	6.1	0	2	1	41	41	41.2	47.1
台亞	20.49%	49.5	-2.6	52.1	7	9	2	26.9	27.1	25.8	34.6
茂矽	10.29%	18.2	4.7	13.4	0	5	4	35.3	34.8	36	48.2
華邦電	0.14%	92.4	-445.2	537.6	11	521	509	126.3	126.7	125.8	171.5
智邦	1.90%	87.4	87.4	0	0	4	4	1,147.5	1,136.7	1,158.5	1,895
聯強	-41.02%	-55	0	-55	-2	0	2	67	0	67	94.5
錸德	2.44%	4.9	0.9	4	0	13	14	14.3	14.3	14.4	10.4
順德	-127.19%	-17,042.9	33.3	-17,076.2	-132	17	149	89.9	88.2	90.1	219.5
佳世達	-1.89%	-6.6	-11.4	4.8	3	13	10	26.9	27.4	26.3	29
宏碁	16.46%	348.3	6.4	341.9	56	82	25	25.8	25.8	26	31.8
鴻準	1.38%	10.6	10.6	0	0	13	13	59.2	58.8	59.6	65.9
敬鵬	1.17%	116.3	166.1	-49.7	-55	192	247	40.4	39.9	40.8	41.7
英業達	6.25%	662.7	-78.5	741.2	59	224	164	47.3	47.5	47.1	59.9
華碩	29.43%	450.3	6.2	444.1	1	3	2	510.1	508.9	512	953
所羅門	-1.35%	-11.2	-0.8	-10.4	1	6	5	137.8	137.9	137.8	127.5
致茂		0	0	0	0	0	0	1,026.7	1,030	1,010	2,295
矽統	-0.12%	-6	10.3	-16.2	-39	48	88	58.2	58.1	58.3	58.7
昆盈	3.04%	99	37.9	61.1	-5	76	81	40.2	39.9	40.4	28.2
燿華	-0.20%	-39.5	-273.3	233.8	-36	377	413	48.5	48.9	48.2	41.7
金像電	0.23%	9.5	9.5	0	0	6	6	685.9	685.1	686.7	1,105
菱生	-0.14%	-2	5.6	-7.6	-3	47	50	28.7	28.6	28.7	31.3
大同	-8.84%	-1,036.6	49.9	-1,086.5	98	293	195	40	39.9	40.2	28.9
佳能	1.80%	174.5	-35.1	209.6	-8	99	108	89.8	89.9	89.6	66.3
凱美	12.78%	66.4	0	66.4	5	5	0	103.9	104.2	95.6	117.5
技嘉	-10.63%	-153.7	-30.4	-123.3	0	5	6	241.1	244.2	238.2	361.5
微星	52.31%	993	17.8	975.2	17	20	3	94.9	94.1	100.1	151.5
瑞昱	17.81%	273.5	30.6	242.9	1	3	2	511.7	506.1	521.4	749
廣達	-10.47%	-686.6	41.9	-728.5	-14	9	23	285.2	281.8	286.5	338.5
台光電	2.64%	145.4	145.4	0	0	3	3	1,838.2	1,813.9	1,862.4	5,050
群光	-10.70%	-77	0.1	-77.1	5	6	1	119.9	119.9	120	104.5
威盛	-13.60%	-265.8	14	-279.7	-20	15	35	55.8	55.2	56.1	70.1
云辰	-2.37%	-0.5	-0.1	-0.4	1	2	1	10.5	10.6	10.5	10.1
正崴	-2.11%	-5.2	-4	-1.2	-1	5	6	41	41.5	40.7	41.9
億光	5.61%	31.9	-5.2	37.1	6	10	4	56.8	57.2	55.9	63.4
研華	-3.71%	-11	-11	0	0	1	1	296.5	303.4	292.4	722
映泰	58.60%	962.3	6.6	955.7	43	64	20	25.7	25.6	25.9	47.3
凌陽	6.34%	17.1	7.1	10	3	12	9	22.5	22.2	23	25.6
毅嘉	-0.66%	-45.4	7.2	-52.6	104	124	20	55.4	55.3	55.7	54.8
漢唐	8.06%	772.9	109.1	663.8	2	10	8	959	953.1	966.8	1,285
輔信	-1.81%	-32.4	5.6	-38	18	104	86	17.2	17.2	17.2	15.1
國碩	-2.08%	-94.5	-51.8	-42.8	-35	119	154	29.5	29.7	29.3	30.5
南亞科	-1.13%	-890	573.9	-1,463.9	-6	262	269	292.8	291.7	293.9	503
友達	61.62%	16,320.6	271.8	16,048.8	808	1,835	1,027	14.4	14.3	14.6	34.2
中華電	-8.21%	-11	0	-11	0	0	1	134	133.5	134	145
環科	10.90%	166.4	67.5	98.9	13	34	21	44.9	43.7	46.9	51.3
精技		0	0	0	0	0	0	40.6	40.6	0	52.9
仲琦	5.00%	118.5	2.9	115.6	-29	43	73	32.5	32.4	32.5	28.7
建準	3.61%	27.2	9.9	17.4	0	5	4	150.8	149.6	152.1	167
隴華	80.93%	34.8	0	34.8	-1	0	1	43	0	43	8.2
鼎元	-283.61%	-2,177.1	-0.8	-2,176.3	-27	12	40	19.2	19.2	19.2	96.9
三商電	10.65%	36.3	0	36.3	-13	0	13	26.2	0	26.2	23.4
興勤	-41.27%	-149	0	-149	-2	0	2	180.5	0	180.5	255
銘旺科		0	0	0	0	0	0	61.9	61.9	0	30.5
聯昌	-25.85%	-117.8	-6	-111.8	16	27	11	16.9	17	16.5	10.1
偉詮電	31.77%	122.2	0	122.2	7	7	0	54.9	54.9	0	72.4
美律	11.54%	119.2	-4.8	124	-5	5	10	103.3	104	103	78.2
超豐	8.00%	295.6	48.4	247.3	8	38	29	97.3	96.5	98.2	124
新美齊	-0.45%	-0.2	-0.2	0	0	2	2	22	22.1	22	14.3
京元電子	-2.41%	-172	-172	0	0	24	24	297.2	300.8	293.7	311
創見	-4.30%	-480.5	126.8	-607.2	-21	23	44	253.7	250.1	255.6	284.5
凌群	-10.19%	-30.9	-13.3	-17.6	2	5	3	60.7	62.3	57.9	53.5
聯發科	130.38%	17,995	131.8	17,863.3	5	8	3	1,725.2	1,712.3	1,756.3	5,285
全新	138.68%	5,208.3	-28.9	5,237.2	13	21	7	178.8	179.9	175.8	554
飛宏	-26.68%	-622.9	19.1	-642	59	71	11	32.9	32.7	34.4	22
義隆	15.06%	36	0	36	2	2	0	119.5	119.5	0	137.5
光群雷	-5.95%	-1	0	-1	-1	0	1	16.8	0	16.8	17.8
良得電	-16.98%	-9.4	-1.5	-8	1	2	1	27.8	28.3	26.9	20.4
盟立	29.43%	682.4	-62.7	745.1	6	33	27	70.3	71.3	69	195.5
冠西電	-95.16%	-699.2	0	-699.2	-12	0	12	61.2	0	61.2	119.5
志聖	122.82%	291.6	0	291.6	1	1	0	237.4	237.4	0	529
華經	21.68%	8.4	0	8.4	0	1	0	38.5	37.9	41	46.3
立隆電	-30.08%	-314.4	-6.1	-308.3	-3	6	9	116.1	116.8	115.7	218.5
可成		0	0	0	0	0	0	205.8	203.5	206.5	206.5
鉅祥	29.51%	1,140.5	-19.4	1,160	36	43	7	89.9	90.3	87.5	122.5
大毅	52.49%	369.9	14.6	355.3	6	10	3	70.5	69.2	74.1	120
敦陽科		0	0	0	0	0	0	140	140	0	161
強茂	44.45%	5,633.3	168.3	5,465	66	137	71	92.5	91.7	94.1	174.5
連宇	11.40%	20.9	0	20.9	-10	0	10	18.3	0	18.3	16.3
希華	-75.19%	-769.8	-1.1	-768.7	-18	16	34	30.1	30.2	30.1	72.8
兆赫	-1.38%	-37.8	-32.8	-5	15	70	55	39.2	39.5	38.9	39.2
一詮	-36.86%	-3,792.4	-37.5	-3,754.9	-32	56	88	116.9	117.3	116.7	234
瑞軒	-17.48%	-228	20	-248	-14	43	57	22.9	22.6	23.1	40.8
華新科	67.33%	3,131.6	44.3	3,087.3	19	31	12	150	149	152.7	311.5
普安	-4.17%	-67	-5.3	-61.7	-17	27	45	35.7	35.8	35.6	39.1
宏達電	-3.89%	-52.7	-7.1	-45.6	9	29	20	46.7	46.9	46.5	41.8
國產	-14.05%	-15.2	0	-15.2	3	3	0	36	36	0	30.9
國揚	-7.30%	-1.4	0	-1.4	1	1	0	18.5	18.5	0	17.2
太子	1.64%	0.1	0	0.1	-1	0	1	8.5	0	8.5	8.4
中工	-7.90%	-67.3	-0.2	-67.2	32	61	28	14	14	14	12
冠德	-4.83%	-4.6	0.5	-5.2	0	2	3	32	31.9	32.1	37.3
皇普	-32.56%	-471.9	0	-471.9	50	50	0	29	29	0	19.6
華建	-25.51%	-6.9	0	-6.9	1	1	0	27.1	27.1	0	20.2
宏盛	16.71%	10	0	10	-3	0	3	20	0	20	16.7
達欣工	31.09%	21.3	0	21.3	1	1	0	68.5	68.5	0	89.8
聯上發	9.09%	0.9	0	0.9	1	1	0	10.5	10.5	0	11.4
櫻花建	28.53%	316.2	0	316.2	-22	0	23	48.2	47.8	48.2	34.5
興富發	4.81%	5.4	0	5.4	3	3	0	37.7	37.7	0	39.5
皇昌	0.34%	0.4	0.4	0	0	2	2	64.8	64.7	64.9	38.2
皇翔		0	0	0	0	0	0	37.4	37.4	0	34.2
根基		0	0	0	0	0	0	88	88	0	106.5
華固		0	0	0	0	0	0	108	108	0	93.2
益航	-1.36%	-0.9	-0.2	-0.6	-7	4	11	5.8	5.9	5.8	5.9
長榮	16.04%	333.5	7.2	326.3	6	11	5	189.1	188.6	190.1	243
新興	8.52%	89.6	33.6	56	8	35	27	30	29.5	30.7	36.5
裕民	18.50%	1,350.1	-7.8	1,357.9	103	115	12	63.5	63.5	62.9	76.7
陽明	-2.09%	-121.1	27.3	-148.4	-28	79	107	54.2	54	54.3	59.6
華航	7.18%	120	-2.4	122.4	-54	20	74	22.6	22.7	22.6	20.3
志信	7.87%	1.2	0	1.2	-1	0	1	15.3	0	15.3	14.1
中航	3.25%	12.6	14.7	-2.1	2	6	4	64.7	63.2	66.9	62.2
萬海	37.82%	367.9	1.3	366.6	9	13	4	74.8	74.8	75.1	115.5
山隆	4.00%	0.5	0	0.5	-1	0	1	13.8	13.8	13.7	13.2
台航	-0.53%	-0.9	-0.9	0	0	5	5	32.1	32.2	32	32.8
長榮航	7.54%	146.3	2	144.2	36	51	15	38	38	38.1	42
亞航	-9.24%	-80.1	4.5	-84.6	11	16	5	54.2	54	54.9	46.3
台灣高鐵	-5.90%	-6.4	0	-6.4	4	4	0	27.2	27.2	0	25.6
漢翔	-4.85%	-86.3	8.6	-94.9	-13	19	32	55.6	55.3	55.8	63.1
慧洋-KY	-19.28%	-56.4	-1.2	-55.2	-1	2	4	73.1	73.5	72.9	100.5
正德	-4.39%	-9.3	-9.3	0	0	10	10	21.2	21.7	20.7	17.6
長榮航太	2.12%	35.8	15.9	19.9	4	10	5	169.2	168	171.2	172
星宇航空	-6.96%	-14.5	0.1	-14.5	5	9	4	23.1	23.1	23.1	20.2
王品		0	0	0	0	0	0	217	217	0	232
易飛網	-18.99%	-10.2	0	-10.2	3	3	0	17.9	17.9	0	14.5
山富	-31.32%	-74.3	0	-74.3	3	3	0	79.1	79.1	0	54.3
五福		0	0	0	0	0	0	107	107	0	84.6
亞洲藏壽司	-12.99%	-10.2	0	-10.2	1	1	0	78.5	78.5	0	68.3
彰銀	-21.17%	-121.2	2.1	-123.3	-17	11	28	20.4	20.3	20.5	27.8
台中銀	2.28%	6.9	0.6	6.3	-5	10	15	20.2	20.2	20.3	19
華票	4.29%	1.4	0	1.4	2	2	0	16.3	16.3	0	17
臺企銀	14.30%	62.1	0.5	61.5	26	28	2	15.5	15.5	15.8	17.9
聯邦銀		0	0	0	0	0	0	18.5	18.5	18.5	21
遠東銀	5.98%	0.8	0	0.8	1	1	0	12.6	12.6	0	13.3
第一保	-1.64%	-0.9	0	-0.9	-1	0	2	27.5	27.8	27.5	28
統一證	0.41%	0.6	0.6	0	0	5	5	29.4	29.3	29.5	57.8
三商壽	-20.83%	-43.2	0.1	-43.2	-24	1	26	8	7.9	8	9.7
華南金	-37.29%	-248.5	0	-248.5	-19	0	20	33.3	32.8	33.3	45.8
富邦金	27.61%	178.9	5.2	173.7	3	7	4	92.6	92.1	93.4	150
國泰金	4.28%	124.2	54.3	69.9	1	38	36	76.3	75.6	77.1	110.5
凱基金	-115.10%	-4,178.2	0	-4,178.2	-200	1	201	18.1	18	18.1	39
玉山金	-27.08%	-118.3	1.1	-119.3	-10	3	13	33.6	33.3	33.7	45.6
元大金	-61.17%	-236.3	0	-236.3	-8	0	9	42.9	41.9	42.9	69.2
兆豐金	26.70%	727.7	1.2	726.5	68	70	2	38.9	38.9	39.5	49.6
台新新光金	48.33%	2,130	13.7	2,116.2	108	192	84	23	22.9	23.1	42.5
統一超		0	0	0	0	0	0	212.1	212.1	0	212.5
農林	-9.70%	-3.9	0.5	-4.4	2	3	1	13.4	13.3	13.8	11.1
潤泰全	17.65%	9	0	9	1	1	0	51	51	0	60
淘帝-KY	-26.51%	-33.7	0	-33.7	16	16	0	7.9	7.9	0	5.8
健和興	20.68%	10.3	0	10.3	1	1	0	49.8	49.8	0	60.1
豐達科	4.27%	9.6	9.6	0	0	2	2	113	110.5	115.3	117
神基	1.69%	7.8	0	7.8	4	4	0	114.6	114.6	0	116.5
晶豪科	-10.46%	-3,123.6	81.8	-3,205.4	-32	139	171	174.6	174.2	174.8	275
大立光		0	0	0	0	0	0	2,412.1	2,410.1	2,420.4	6,245
華立	1.06%	18.5	-1.1	19.6	11	14	3	124.1	124.2	123.8	126
今皓	-10.22%	-4.3	-0.2	-4.1	1	3	2	14	14.1	14	10
晟銘電	4.23%	25.6	-9.7	35.3	0	4	5	120.9	122.2	119.8	84.5
聯陽	-12.58%	-45	-1.7	-43.3	-2	1	3	119.3	120.5	118.8	140.5
全漢	-1.72%	-2.8	0	-2.8	3	3	0	54.2	54.2	0	53.3
嘉晶	-87.80%	-8,499.6	146	-8,645.6	-96	44	140	69.1	66.6	69.9	160
奇鋐	-54.02%	-6,168.1	174.5	-6,342.6	-2	5	8	1,427.2	1,405.9	1,440.8	3,555
亞光	2.33%	307.5	-147	454.5	-19	63	83	158.7	160.1	157.7	135
威強電	41.70%	137	0	137	5	5	0	65.7	65.7	0	93.1
信邦	-33.06%	-2,107.1	48.9	-2,155.9	-24	5	29	219.8	211.4	221.2	311
憶聲		0	0	0	0	0	0	11.1	0	11.1	14.6
星通	-0.67%	-4	18.2	-22.3	1	8	7	75.9	74.7	77.3	52.4
禾伸堂	336.56%	4,942.9	5.4	4,937.4	7	14	7	104.9	104.7	105.4	810
盛達	-27.25%	-34.8	0	-34.8	5	5	0	25.5	25.5	0	18.6
增你強	-4.36%	-77.6	40.1	-117.7	-6	36	42	42.4	41.8	42.9	62.5
零壹	1.62%	15	1.9	13.1	3	8	5	115.8	115.6	116	120
德律	28.83%	687.5	-3.6	691	7	13	5	183.4	183.6	182.9	270
佰鴻	16.16%	91.7	0.1	91.6	9	28	19	20.3	20.3	20.3	30.5
偉訓	-3.95%	-9	0	-9	-2	0	3	76	75.9	76	79
威健	28.65%	44	-0.2	44.2	4	5	1	30.7	30.8	30.6	41.8
聯詠	-5.10%	-283.9	6.9	-290.8	-1	12	14	397.3	397	397.6	543
智原	9.19%	951.5	-49.5	1,001	29	60	30	172.6	173.1	171.5	206.5
文曄	-21.46%	-399.3	10.9	-410.2	-8	4	12	155.1	153	155.7	207
欣興	4.35%	3,530.6	1,006	2,524.5	2	235	232	345.6	343.5	347.8	1,185
遠見		0	0	0	0	0	0	51.4	0	51.4	35.1
揚智	3.94%	8.6	-3.3	11.9	-3	5	8	27.4	27.8	27.2	23.2
晶技	-97.32%	-1,030.8	1.1	-1,031.9	-9	3	12	88.3	88	88.3	203
健鼎	-17.09%	-583.7	-90.1	-493.6	-3	6	9	379.4	388.5	373.5	538
台灣大	14.99%	63.9	0	63.9	4	4	0	106.5	106.5	0	122.5
訊舟	-13.27%	-28.6	-2.6	-26	5	11	6	19.6	19.8	19.3	14.6
益登	-6.74%	-71.2	6.6	-77.8	-7	19	26	40.6	40.4	40.8	51.9
精金	22.09%	303.7	-0.4	304.1	110	145	35	9.5	9.5	9.5	12.3
力特	13.22%	20.4	0	20.4	-6	0	6	25.7	0	25.7	22.3
蔚華科	-103.68%	-751.9	4.9	-756.8	-6	4	10	72.5	71.7	72.9	199
富華新	16.56%	39.6	0	39.6	-12	1	14	17.1	17.1	17.1	14.1
喬鼎	-1.10%	-0.2	-0.2	0	0	1	1	18.2	18.3	18.1	15.8
立德	12.38%	35.6	3	32.6	-13	14	27	10.7	10.5	10.7	8.2
華晶科	-4.20%	-52.9	-6.6	-46.2	10	30	19	41.9	42.1	41.7	37.9
銘異	-6.41%	-115.9	36.6	-152.6	18	51	33	35.5	35	36.1	26.6
建漢	-13.73%	-21.9	-2.1	-19.8	4	6	2	26.6	26.9	25.9	22
協禧	7.07%	17.5	0	17.5	-10	0	10	24.8	0	24.8	23
天方能源	-0.37%	-0.6	-0.6	0	0	5	5	34.7	34.8	34.7	20.3
僑威	-30.08%	-19.5	0	-19.5	1	1	0	65	65	0	45.5
聯亞	-112.31%	-10,185.2	400.8	-10,586	-5	4	10	906.9	835.5	935.7	2,700
網龍	36.17%	25.9	0	25.9	-2	0	2	35.8	0	35.8	22.9
艾訊	-54.97%	-91.9	0	-91.9	-1	0	2	83.6	85.5	83.6	129.5
日電貿	-76.86%	-215.4	0	-215.4	-2	0	3	93.4	99.9	93.2	165
鴻碩	-2.84%	-3.1	1.2	-4.4	0	4	3	27.3	27.1	27.5	22.8
港建*	72.97%	37.8	0	37.8	2	2	0	25.9	25.9	0	44.8
穩懋	-1.53%	-263.7	244.9	-508.6	-2	68	70	245.9	244.1	247.7	502
笙泉		0	0	0	0	0	0	24	24	0	24
弘塑	43.08%	725.7	0	725.7	1	1	0	1,684.4	1,684.3	1,840	2,410
凌航	-11.49%	-70	-0.6	-69.4	-2	3	5	121.9	122	121.8	156.5
耀登	-42.13%	-1,359	-1.2	-1,357.8	17	18	1	179.2	179.3	178.1	99.4
晶宏	-29.41%	-60.2	4.1	-64.2	-2	2	4	51.1	49.8	51.8	83.9
大綜	42.14%	72	0	72	0	1	0	170.9	171	168	243
正達	0.50%	44.8	-89.4	134.3	26	153	126	58	58.3	57.6	63.3
璟德	44.24%	71	0	71	1	1	0	160.5	160.5	0	231.5
精確	-9.77%	-107.1	7.3	-114.4	-13	4	17	64.5	63	64.8	73.6
波若威	6.81%	2,741.8	1,533.3	1,208.5	4	96	91	419.5	411.3	428.1	653
大量	79.92%	2,211	48.6	2,162.3	2	12	9	230.6	228.2	233.6	949
基亞	-1.92%	-1.9	-1.9	0	0	3	3	33	33.3	32.7	37.8
景碩	-133.49%	-20,191.6	257.4	-20,449	-27	38	66	229.2	224.9	231.7	962
倚強科	39.37%	153.5	3.7	149.8	3	6	3	65	64.6	65.8	114.5
台嘉碩	8.02%	46.4	5.8	40.6	2	20	18	28.9	28.8	29.1	49.1
原相	-11.70%	-151.1	4	-155.1	5	6	1	215.2	214.5	218.5	183.5
金麗科	-11.48%	-133	-12	-121	-3	4	8	144.8	146.7	143.8	174
晟鈦	151.79%	34	0	34	1	1	0	22.4	22.4	0	56.4
錦明	0.26%	0.2	0.2	0	0	2	2	31	31	31.1	40.2
緯創	21.07%	3,443.9	-12.4	3,456.3	70	121	51	135.1	135.1	134.9	184.5
光環	81.20%	948.3	-6.9	955.2	8	20	12	58.4	58.6	58	178
千如	-22.57%	-322.6	-2.8	-319.8	-30	13	43	33.2	33.4	33.2	43.9
虹冠電	-32.45%	-70.2	0	-70.2	3	3	0	72.1	72.1	0	48.7
鑫創	-50.00%	-19.9	0	-19.9	2	2	0	19.9	19.9	0	10
威剛	-3.12%	-326.5	-134.4	-192.1	-6	24	30	348.5	351.6	346	378
欣銓	24.05%	536.8	13.6	523.3	5	14	8	159.4	158.8	160.5	246
台星科	5.74%	33	-5.5	38.5	1	4	3	143.7	144.5	142.7	183
宜特	5.00%	411.5	405.9	5.6	-7	53	60	137.2	133.1	140.8	140
鈊象	3.13%	23.2	23.2	0	0	1	1	740.8	729.8	753	761
英濟	-5.58%	-43	26.8	-69.7	12	19	7	40.5	39.5	43.3	33.7
昇貿	3.90%	226.2	77.7	148.5	-7	40	48	120.7	119.6	121.6	103
鼎天	-8.84%	-47	-47	0	0	10	10	53.1	55.5	50.8	45.7
聯德	-10.02%	-2.4	0	-2.4	1	1	0	24	24	0	21.6
弘憶股	15.60%	73.2	1.5	71.7	9	11	2	42.7	42.5	43.3	50.5
尼克森	-23.71%	-37.1	-3.2	-33.9	-1	1	3	52.2	54.5	51.3	68.3
同泰		0	0	0	0	0	0	19	19	0	18.2
建舜電	34.32%	11.6	0	11.6	-2	0	2	16.9	0	16.9	11.1
加百裕	14.32%	126.5	10.4	116.1	-8	13	21	42.1	41.6	42.4	27.9
雙鴻	-0.91%	-16.9	-16.9	0	0	2	2	930.6	934.6	926.2	1,710
泰碩	18.00%	258.2	134.4	123.8	8	26	18	55.2	52.1	59.6	67.6
泰谷	50.63%	152.8	-0.2	153	9	10	1	30.2	30.2	30	47.2
麗清	-5.36%	-2.4	0	-2.4	-2	0	2	22.4	0	22.4	23.6
寶德	32.54%	9.6	0	9.6	-1	0	1	29.5	0	29.5	19.9
律勝	2.33%	6.7	-2.3	9	9	10	1	28.8	29	26.7	30
奇偶	1.94%	3	3	0	0	3	3	50.7	50.2	51.2	65.2
臺慶科	22.50%	113.5	0	113.5	3	3	0	168.2	168.2	0	206
先進光	-43.77%	-158	0	-158	-3	0	3	120.3	0	120.3	173
上詮	0.01%	2.5	422.9	-420.5	-2	56	58	438.1	434.2	441.8	652
典範	-28.10%	-30.9	0	-30.9	5	5	0	22	22	0	15.8
精材	-50.89%	-2,888.9	29.4	-2,918.3	-10	20	31	183.1	182.2	183.7	449
新日興	-6.39%	-57.3	-6.2	-51.1	0	4	3	224.2	225.1	223	174
彬台	1.00%	1.1	1.1	0	0	2	2	54.8	54.6	55.1	27.3
明泰	3.02%	29.1	-8	37.1	-14	14	28	34.4	34.8	34.2	31.6
漢科	-4.19%	-5.7	0	-5.7	1	1	0	135.2	135.2	0	129.5
玉晶光	-44.82%	-420.7	8.1	-428.8	0	1	2	469.3	464.1	472.2	901
京鼎	2.15%	31.9	31.9	0	0	5	5	296.5	293.3	299.7	288
融程電		0	0	0	0	0	0	144.5	144.5	0	161
哲固	10.51%	7.2	3.4	3.8	-1	1	2	34.3	32	35.4	31.6
榮創	-18.10%	-41.8	5.1	-47	-9	5	14	16.5	15.8	16.8	22
類比科	22.69%	11.3	0	11.3	1	1	0	49.8	49.8	0	61.1
創意	-2.51%	-65.5	-65.5	0	0	1	1	2,604.8	2,636.2	2,570.8	8,525
聯鈞	18.29%	3,344.9	255.9	3,089	12	71	59	257.6	255.6	259.9	513
由田	-1.52%	-3.5	-3.5	0	0	2	2	115.4	116.3	114.5	258
台灣精材	86.50%	37.8	0	37.8	1	1	0	43.7	43.7	0	81.5
安勤	-45.30%	-42.4	0	-42.4	-1	0	1	93.6	0	93.6	136
群創	0.28%	119.7	-173.5	293.2	11	1,872	1,861	22.9	22.9	22.8	49.6
力致	4.81%	12.7	-5.6	18.3	-2	1	3	88	92.2	86.6	77.5
崧騰	-9.84%	-50.5	0	-50.5	9	10	0	51.3	51.3	49.1	46.3
昇達科	-43.89%	-948.6	0	-948.6	-2	0	2	1,080.7	0	1,080.7	1,555
誠研		0	0	0	0	0	0	9.8	9.8	0	7.1
陽程	-199.06%	-318	2.3	-320.3	-2	1	3	53.3	51.5	53.8	214
環天科	-19.41%	-16.5	0	-16.5	5	5	0	17	17	0	13.7
維熹	-27.81%	-73	0	-73	5	5	0	52.5	52.5	0	37.9
揚明光	12.93%	22.6	2	20.6	1	3	2	58.3	57.9	58.9	78.5
華擎	-6.44%	-14.5	0	-14.5	1	1	0	225.5	225.5	0	211
柏騰	5.23%	30	41.1	-11.1	-1	25	26	22.1	21.2	22.9	34
安馳	-22.57%	-31.3	0	-31.3	-2	0	2	69.4	0	69.4	85
力旺	0.64%	61	61	0	0	5	5	1,904.5	1,898.5	1,910.7	3,230
晶相光	-22.58%	-17	0	-17	1	1	0	75.3	75.3	0	58.3
台勝科	-17.65%	-312.7	-7.6	-305.2	-1	11	12	147.6	148	147.3	452.5
嘉澤		0	0	0	0	0	0	1,500	1,500	0	1,690
晶彩科	-1.83%	-1.8	-1.8	0	0	1	1	99	99.8	98	88.4
堡達	-6.19%	-3.1	0	-3.1	-1	0	1	50.1	0	50.1	53.2
敦泰	3.54%	6	0.4	5.6	-1	2	3	56.5	56.4	56.6	51
宇峻	2.55%	2	2	0	0	1	1	78.3	77.3	79.3	73.1
兆利	-15.26%	-27.8	0	-27.8	2	2	0	91	91	0	77.1
聯穎	-27.88%	-868.9	-7.3	-861.6	-118	70	188	16.6	16.7	16.5	23.9
世禾	-2.75%	-15.5	0	-15.5	3	3	0	187.7	187.7	0	182.5
同致	2.21%	7.9	-5.8	13.7	-1	5	6	59.7	60.3	59.1	45.4
禾瑞亞	34.03%	73	0	73	4	5	0	42.9	42.9	42	57.5
牧德	53.25%	1,336	0	1,336	5	5	0	501.8	501.8	0	769
聯合再生	-51.82%	-116.4	2.7	-119.1	-16	5	21	10.7	10.3	10.8	18.3
博磊	22.16%	64.5	1.6	63	2	4	2	72.8	72.5	73.3	104
辛耘		0	0	0	0	0	0	334.5	334.5	0	698
閎康	-12.50%	-26.5	0	-26.5	-1	0	1	212	0	212	238.5
通嘉	1.80%	2	-1.9	3.9	-1	1	2	56.9	58.2	56.3	52.4
艾笛森	14.54%	32	-0.3	32.3	7	11	4	20	20	20	24.7
瑞鼎	1.54%	22.3	5.7	16.6	0	5	6	240.6	239.9	241.1	224.5
磐儀	28.21%	61.7	0	61.7	6	6	0	36.4	36.4	0	46.7
智易		0	0	0	0	0	0	187.5	187.5	187.5	153.5
宏致	149.05%	2,324.8	6.2	2,318.6	20	23	3	67.8	67.6	69.6	183.5
三一東林	38.10%	71	0	71	-5	0	5	37.2	0	37.2	23.1
安可	-49.80%	-25.2	0	-25.2	-2	0	2	25.3	0	25.3	37.9
碩天	0.76%	3	3	0	0	2	2	196.3	195.5	197	242.5
洋華	-38.27%	-54.8	0	-54.8	2	2	0	71.6	71.6	0	44.2
光頡	10.57%	125.3	-28.4	153.7	2	19	17	62.4	63.2	61.5	140
西勝	-39.63%	-30.2	0	-30.2	4	4	0	19.1	19.1	0	11.5
新鉅科	3.06%	35.7	-53.1	88.8	-12	21	33	35.4	36.9	34.4	27
達邁	-2.85%	-45.3	-30.4	-14.8	-3	20	23	69.1	69.9	68.4	73.3
健策	139.27%	4,016.9	0	4,016.9	0	1	0	2,884.3	2,903.1	2,813.7	6,920
世芯-KY	-6.78%	-457	-39.3	-417.7	0	1	2	3,368.2	3,391.5	3,352.3	3,770
鑫科	7.21%	164.2	-3.7	167.9	-31	3	34	67	68.1	66.9	61.5
貿聯-KY	16.41%	904.2	-50.9	955.1	0	4	3	1,377.4	1,384.9	1,367.9	2,340
TPK-KY	61.26%	299	0	299	12	12	0	40.7	40.7	0	65.6
新至陞		0	0	0	0	0	0	116	0	116	109
家登	-24.05%	-105.3	0	-105.3	0	0	1	437.8	440.2	436.7	542
湧德	2.45%	104	-16	120	-33	4	37	114.5	118.1	114.1	110.5
營邦		0	0	0	0	0	0	344	344	0	729
海華	-18.30%	-72.3	-6.8	-65.5	4	6	2	65.8	66.7	63.3	50.3
大眾控	-4.98%	-90.3	-114.1	23.8	-1	31	33	55	56.9	53.2	41.3
合勤控	1.56%	26.4	-6.9	33.4	18	44	26	38.5	38.6	38.4	40.5
神達	0.19%	4.2	24.3	-20.2	6	26	20	82.4	81.9	83.1	78.5
漢磊	-7.99%	-195.8	-45.7	-150.1	-13	25	39	62.8	63.9	62.1	72.8
日月光投控	-1.23%	-57.1	-57.1	0	0	15	15	309.2	311.1	307.3	699
永崴投控	14.13%	8	0.3	7.7	-1	1	2	28.3	28.1	28.4	20.7
東洋		0	0	0	0	0	0	85.5	0	85.5	78.3
懷特	-17.92%	-5	0	-5	2	2	0	14	14	0	11.5
濟生	-4.22%	-1.3	0	-1.3	1	1	0	30	30	0	28.7
健喬	11.67%	11.7	0	11.7	-3	0	3	33.3	32.8	33.3	29.4
優盛	3.86%	6.5	6.5	0	0	9	9	18.7	18.3	19.1	12.8
晟德	-13.02%	-61.3	-1.5	-59.8	5	11	6	42.8	42.9	42.7	31
中天	0.80%	0.5	0.5	0	0	3	3	20.8	20.7	20.9	14.9
亞諾法	-28.62%	-40.8	0	-40.8	5	5	0	28.5	28.5	0	20.4
曜亞	-7.97%	-19.5	0	-19.5	4	4	0	61.2	61.2	0	56.3
國光生	-7.27%	-68.8	-0.2	-68.6	31	47	16	20.1	20.1	20.1	17.9
訊映	-1.37%	-1.4	0	-1.4	-7	0	7	14.7	0	14.7	14.9
太景*-KY	-19.44%	-28.4	0.4	-28.8	5	10	5	14.6	14.6	14.7	8.9
承業醫	-16.05%	-16.9	0.2	-17.1	2	3	1	35	34.9	35.2	26.4
松瑞藥	9.36%	77.4	12.4	65	-25	13	38	21.8	21.1	22	19.4
瑞基	9.14%	8.1	-2.7	10.8	-2	2	4	22	23	21.6	16.3
久裕	-20.83%	-4.5	0	-4.5	1	1	0	21.6	21.6	0	17.1
浩鼎	-22.33%	-118.5	0	-118.5	-20	0	20	26.5	0	26.5	32.5
杏國		0	0	0	0	0	0	23.8	23.8	0	18.2
信立	20.59%	49	-1.4	50.4	-2	2	4	59.5	59.9	59.2	34.1
炎洲	6.62%	3.6	0	3.6	4	4	0	13.6	13.6	0	14.5
如興	-21.44%	-4.5	0	-4.5	2	2	0	10.5	10.5	0	8.2
三圓	-35.97%	-354	0.5	-354.4	22	33	11	29.8	29.8	29.9	13.7
利勤	20.41%	2	0	2	-1	0	1	9.8	0	9.8	7.8
廣越	-17.81%	-24.7	0	-24.7	2	2	0	69.4	69.4	0	57
冠星-KY	-5.49%	-11.2	0	-11.2	2	2	0	102	102	0	96.4
金雨	-39.41%	-31.3	0	-31.3	2	2	0	39.8	39.8	0	24.1
崇友		0	0	0	0	0	0	114	114	0	118.5
高鋒	6.05%	284.8	57.8	227	-31	63	94	50.1	49.5	50.4	43.1
福裕	-19.23%	-40.1	-0.3	-39.8	9	10	1	20.9	20.9	20.6	16.5
東台	9.79%	66.5	1.4	65.1	-16	3	19	35.8	35.4	35.8	31.8
瑞智	-1.10%	-0.8	-0.8	0	0	3	3	25.8	26	25.7	25.2
協易機	-18.88%	-181.1	-6.8	-174.2	13	25	12	38.4	38.6	38	25.2
慶騰	-21.84%	-25.5	-0.4	-25.1	-3	2	5	23.3	23.5	23.3	31.6
拓凱	-3.13%	-5	0	-5	-1	0	1	160	0	160	165
全球傳動	-15.48%	-407.5	-14.1	-393.4	-40	11	52	50.6	51.7	50.4	60
晟田	-22.95%	-224.1	-3.9	-220.2	-17	4	21	46.5	47.3	46.3	59.3
萬在	16.32%	11.1	0	11.1	-2	0	2	34	0	34	28.5
銘鈺	-14.64%	-56.8	0	-56.8	10	10	0	38.8	38.8	0	33.1
智伸科	35.68%	43	0	43	1	1	0	120.5	120.5	0	163.5
永新-KY		0	0	0	0	0	0	71.2	71.2	0	49.8
健椿	-3.09%	-18.9	10.5	-29.4	7	13	6	47.1	46.5	48.3	42.3
穎漢	20.45%	126.1	9.8	116.3	-8	6	14	44	42.9	44.5	30
元翎	-2.40%	-101.5	1.3	-102.9	254	257	3	16.5	16.5	16.9	16.1
時碩工業	20.42%	12.6	0	12.6	1	1	0	61.7	61.7	0	74.3
鈞興-KY	1.10%	8.7	8.7	0	0	4	4	197.1	196.1	198.2	152.5
大銀微系統	16.60%	206.4	4.5	201.9	1	10	8	124.3	124.1	124.6	225
達航科技	-14.83%	-198.3	-198.3	0	0	22	22	60.8	65.3	56.3	83.8
台灣精銳		0	0	0	0	0	0	808	0	808	429
達明	11.31%	700.9	-107.7	808.6	-9	7	16	387.4	398.2	382.8	293
富田-創	-3.10%	-13.5	0	-13.5	-5	0	5	87	0	87	89.7
磐亞	166.86%	118.7	-0.2	118.9	6	7	1	10.2	10.2	10	30
永捷	-19.76%	-284	2.2	-286.2	44	78	34	18.4	18.4	18.5	11.9
大立		0	0	0	0	0	0	15.1	15.1	0	17.1
德淵	-13.73%	-2.3	0	-2.3	-1	0	1	16.8	0	16.8	19.1
國精化	5.06%	17	0.8	16.3	1	2	1	168	167.8	168.5	184
熒茂	-0.48%	-0.1	-0.1	0	0	1	1	22.7	22.8	22.6	18.8
泰博	1.68%	9	-2.3	11.3	-3	1	4	133.7	135.5	133.3	129.5
康普	-4.67%	-3.4	-3.4	0	0	1	1	71.8	73.5	70.2	79.5
合一	-11.10%	-176.1	-5.5	-170.6	7	23	16	69	69.1	68.8	44.8
皇將	-0.50%	-0.3	-0.3	0	0	2	2	29.7	29.8	29.7	28.1
合富-KY	45.43%	39.8	0	39.8	-4	0	4	21.9	0	21.9	12
台耀	-18.70%	-11.1	0	-11.1	1	1	0	59.1	59.1	0	48.1
新應材	-7.85%	-600.4	7.3	-607.7	5	9	4	850.1	849.5	851.4	728
國碳科		0	0	0	0	0	0	38.8	38.8	0	37.8
勤凱	-35.38%	-70.2	0	-70.2	-1	0	1	198.3	0	198.3	268.5
材料*-KY	5.14%	56.6	-4.3	60.9	-15	6	22	50.1	50.6	49.9	46.1
雙鍵	-0.43%	-2	-2	0	0	4	4	115.8	116	115.5	183
晶呈科技	-14.55%	-55.4	0	-55.4	1	1	0	380.6	380.4	411.5	325
上品		0	0	0	0	0	0	245.4	245.4	0	281.5
望隼		0	0	0	0	0	0	179	179	0	212
台特化	-4.52%	-60.4	22	-82.5	1	4	3	334.1	331	338.3	248.5
聯光通	0.18%	0.5	-7.3	7.8	4	7	3	40.3	41.1	38.6	43
遠傳	18.76%	16.7	0	16.7	1	1	0	88.9	88.8	90.2	105.5
正文	-33.63%	-37.9	0	-37.9	-4	0	4	28.2	0	28.2	37.7
前鼎	47.74%	259.2	-4.9	264.1	2	7	5	77.6	78	77	210
新復興	24.41%	258.4	5.3	253	-9	8	17	62.3	61.8	62.5	34.4
聯德控股-KY	0.73%	12	-22.5	34.5	-7	9	16	102.6	104.2	101.7	96.8
事欣科	-5.09%	-274	-37.9	-236.1	-7	71	78	69	69.3	68.8	102.5
新唐	-8.42%	-287	8.6	-295.6	-3	51	55	62	61.9	62.1	136
泰鼎-KY	19.62%	139.3	-4.6	143.9	18	20	2	35.5	35.7	33.4	43.7
新盛力	18.17%	577.5	-66.5	644	8	20	12	158.9	161	155.5	241.5
太極	9.52%	3.3	0.3	3	-1	1	2	17.1	16.9	17.2	14.2
和碩	23.43%	148	0.1	147.9	7	9	2	70.2	70.2	70.2	91.3
亞電	54.41%	387.9	-15.4	403.3	13	17	4	41.9	42.7	38.8	73.7
辣椒		0	0	0	0	0	0	123.5	123.5	0	98
有成精密	3.46%	25.5	0	25.5	1	15	14	49.1	49.1	49.1	74.6
凌通	15.86%	67	0	67	10	10	0	42.3	42.3	0	49
緯致	-5.69%	-21.3	0	-21.3	3	3	0	124.6	124.6	0	117.5
光鋐	-92.36%	-128.2	0	-128.2	-6	0	6	23.1	0	23.1	44.5
臻鼎-KY	-77.01%	-4,597.4	87.5	-4,684.9	-15	17	33	180.9	177.5	182.7	475.5
天鈺	17.97%	27.5	0	27.5	1	1	0	153	153	0	180.5
譜瑞-KY		0	0	0	0	0	0	587.2	586.3	599	572
十銓	-1.28%	-125.8	3.8	-129.6	-4	37	41	240.1	240	240.1	272.5
立積	-13.23%	-114.5	7.2	-121.7	4	7	3	123.7	122.9	125.3	92.5
IET-KY	-1.47%	-44.8	-44.8	0	0	8	8	381.9	384.7	379.1	552
廣穎	-3.27%	-1.7	-1.7	0	0	1	1	52.1	52.9	51.2	134
亞泰	4.99%	33.3	0	33.3	-9	0	9	74.2	0	74.2	70.5
佳凌	4.84%	3.2	0	3.2	2	2	0	33.6	33.6	0	35.2
眾達-KY	3.89%	172.4	2.1	170.3	5	33	28	134.5	134.4	134.5	168.5
華星光	-5.84%	-1,979.8	-8.3	-1,971.5	-8	99	107	316.6	316.6	316.6	563
科誠	-0.25%	-0.4	0	-0.4	-2	0	2	81.4	0	81.4	81.6
榮科	3.19%	155.4	123.5	31.8	33	82	48	59.4	58.5	61	59.4
晶達	22.06%	9	0	9	1	1	0	40.8	40.8	0	49.8
榮剛		0	0	0	0	0	0	33.9	33.3	34.7	32
寶碩	-36.14%	-8	0	-8	-1	0	1	22	0	22	30
東科-KY	-37.35%	-204.2	5	-209.2	4	5	1	109.3	108.5	113.5	56.2
立凱-KY	7.62%	12.6	-0.4	13	5	6	1	27.5	27.5	27.1	30.1
鈺鎧	-33.84%	-139	-19.7	-119.3	-8	8	16	25.7	27.3	24.8	39.8
達興材料	12.69%	42.5	0	42.5	0	0	1	334.9	329.6	335.5	293
乙盛-KY	-1.14%	-8	-9	1	1	8	7	87.5	88.1	86.8	89.1
智晶	14.72%	45.5	-7.2	52.7	-8	3	11	28.1	30	27.6	21
祥碩		0	0	0	0	0	0	1,364.1	1,340	1,376.1	1,480
笙科	19.06%	4	0	4	-1	0	1	21.3	0	21.3	17.2
信驊		0	0	0	0	0	0	8,972.9	8,760	9,028.1	19,835
達輝-KY	8.28%	2.6	2.6	0	0	2	2	15.7	15.1	16.3	18.5
禾聯碩	13.08%	31.9	0	31.9	-4	0	4	61	0	61	53
jpp-KY	-3.31%	-27	-2.5	-24.5	-1	2	3	271.5	272.3	271	295.5
數字		0	0	0	0	0	0	167	167	0	137
宜鼎	-6.98%	-971.4	86.4	-1,057.8	-1	16	18	773.5	770.7	776.1	1,305
邑昇	12.53%	31.3	14.3	17	1	6	5	41.6	40.3	43.2	57.3
太欣	-19.15%	-16.2	0	-16.2	7	7	0	12.1	12.1	0	9.8
桂盟	1.81%	1.7	1.7	0	0	1	1	93.9	93	94.7	88.7
系統電	12.80%	995.5	52.5	943	-63	50	114	68.2	67.5	68.5	53.8
寶島科		0	0	0	0	0	0	98.7	98.7	0	90.5
世紀*	13.35%	824.2	153.7	670.5	-9	53	62	99.6	98	100.9	26.4
光聯	12.22%	6.1	0	6.1	-1	1	2	25	25	25	18.9
華容	-75.00%	-192.6	-0.5	-192.1	-8	1	9	28.5	29	28.5	52.5
建榮	6.01%	29.1	-1.6	30.7	-1	3	5	96.8	97.2	96.6	81.3
世界	2.88%	277.6	16.9	260.8	14	63	48	153.3	153.1	153.5	170.5
鈺創	11.07%	374.5	2.2	372.3	8	55	47	61.5	61.5	61.5	108
中光電	-5.84%	-349.9	96.5	-446.4	37	62	25	96.7	95.6	99.4	83.5
光譜	7.63%	9.4	1.7	7.7	0	3	4	30.7	30.4	31	23.3
青雲	-211.89%	-580.1	0	-580.1	-3	0	3	91.3	87.6	91.6	285
中磊	-14.59%	-12.5	0	-12.5	1	1	0	85.9	85.9	0	73.4
能率	-0.44%	-9.8	-21.1	11.3	-1	43	44	50.9	51.1	50.6	39.4
國眾	-8.96%	-10.9	0	-10.9	-4	0	4	30.3	0	30.3	33
台半	-18.97%	-470	31.5	-501.5	-20	16	36	68.8	67.5	69.4	94.5
振發	-38.81%	-23.4	0	-23.4	-3	0	3	20.1	0	20.1	27.9
新門	0.00%	0	0	0	1	1	0	167.5	167.5	0	167.5
崇越		0	0	0	0	0	0	332	332	0	542
高技	-7.47%	-91.5	10.7	-102.2	1	4	2	306.1	304.1	309.5	253
均豪	7.19%	27	0.7	26.4	2	4	2	93.9	93.8	94.2	107
佶優	9.15%	23.7	12.2	11.4	-2	6	8	32.3	31.2	33.2	27.5
宣德	38.05%	29.3	0	29.3	-2	0	2	38.5	0	38.5	23.9
瀚宇博	-14.04%	-145.5	5.8	-151.2	5	10	5	103.6	103.2	104.4	73
松翰	11.29%	17.1	2.9	14.2	0	4	3	37.9	37.5	38.4	51.7
聰泰	-3.96%	-13	-13	0	0	2	2	164.3	167.5	161	161
德宏	-69.16%	-148	0	-148	-2	0	2	107	0	107	181
智冠	8.92%	9.5	0	9.5	-1	0	1	106.5	0	106.5	97
中美晶	-21.90%	-1,203	5.3	-1,208.2	-18	25	44	124.8	124.7	124.9	188.5
慧友	1.44%	20	54.9	-34.9	12	32	20	43.4	42.4	45.1	39.5
三聯	-0.68%	-0.6	-0.6	0	0	1	1	88.2	88.5	87.9	92.8
凱崴	5.05%	123.6	-54.1	177.7	-14	24	39	62.8	64.2	61.9	50.1
永信建	-11.53%	-20.8	0	-20.8	3	3	0	60.1	60.1	0	53.2
力麒	-2.73%	-0.6	0	-0.6	3	3	0	7.9	7.9	0	7.7
工信		0	0	0	0	0	0	21.7	21.7	0	10.5
遠雄		0	0	0	0	0	0	67.5	67.5	0	60.7
龍巖		0	0	0	0	0	0	53.9	0	53.9	48.9
鄉林	-11.34%	-2	0	-2	1	2	1	9	9	9	7
長虹	-5.01%	-3.9	0	-3.9	1	1	0	77.8	77.8	0	73.9
聖暉*	7.43%	884.7	148.6	736.1	3	18	15	661.1	656.6	666.5	902
四維航	5.38%	13.8	-0.9	14.6	-12	2	14	18.3	18.7	18.2	17
老爺知	2.16%	1	0	1	-2	0	2	23.1	0	23.1	22.6
鳳凰	12.90%	6.5	0	6.5	-1	0	1	50.4	0	50.4	43.9
致和證	-33.44%	-44.7	-0.9	-43.8	-3	3	6	22.3	22.5	22.2	36.8
中租-KY	2.43%	17.8	1.7	16.1	6	7	1	104.5	104.3	106	107
上海商銀	-19.37%	-324.3	1.8	-326.1	-36	6	42	39.9	39.6	39.9	49
合庫金	11.36%	343.3	0.6	342.8	120	128	7	23.6	23.6	23.7	26.5
全家		0	0	0	0	0	0	191	191	0	187
寶雅*		0	0	0	0	0	0	395	395	395	69.3
大洋-KY	0.01%	0	2.8	-2.8	2	34	32	6.3	6.2	6.3	4.8
群益證	-6.30%	-22.4	-0.4	-22	-9	3	12	29.6	29.7	29.6	32
宏遠證	-25.55%	-21	-0.7	-20.2	-5	1	6	13.7	14.3	13.6	17.6
康和證	9.06%	17	9.9	7.1	1	11	10	17	16.5	17.5	23.6
美好證		0	0	0	0	0	0	31.7	0	31.7	41.8
福邦證	3.62%	7.6	0.5	7.1	8	14	6	15	15	15.1	15.9
創惟	-10.69%	-43.1	0	-43.1	4	4	0	100.8	100.8	0	90
競國	-29.42%	-9.1	-0.1	-9	-1	1	2	15.5	15.6	15.4	24.4
光聚晶電	10.99%	48.2	11	37.2	-3	6	9	48.7	47.6	49.4	37.1
邁達特	1.34%	0.6	0	0.6	-1	0	1	48.4	0	48.4	47.7
彩晶	31.35%	243.5	-4.3	247.8	40	88	47	8.8	8.9	8.8	14.9
迎廣		0	0	0	0	0	0	78.7	78.7	0	61.7
達運	7.51%	12.5	0.4	12.1	-11	1	12	13.8	13.5	13.9	12.8
新普		0	0	0	0	0	0	341	341	0	376
擎邦	-6.79%	-7.4	0	-7.4	-2	0	2	54.5	0	54.5	58.2
廣運	-11.50%	-57.4	-10.2	-47.1	1	7	5	71.3	72.2	70.1	48.6
信音	-4.31%	-226.4	75.5	-301.9	43	138	95	38	37.7	38.5	30.7
九豪	-6.84%	-15	-3.4	-11.6	-1	5	6	36.5	36.9	36.2	47.8
普誠	-12.01%	-50.7	-0.7	-50.1	23	25	2	16.9	16.9	16.6	14.8
金橋	2.81%	132.8	114.3	18.5	-71	112	183	25.8	25.2	26.2	26
萬旭	2.19%	2.9	-0.9	3.8	-1	3	4	33.1	33.3	33	29.2
富爾特		0	0	0	0	0	0	24	0	24	24.9
茂達	-1.48%	-27.7	18.7	-46.4	-4	2	7	267.2	260.4	269.7	279
亞翔	-8.41%	-1,020	175	-1,194.9	-6	14	21	577.2	569.8	582.3	753
友勁	9.37%	19.1	1.9	17.2	-14	6	20	10.2	10	10.3	9.1
振曜	-25.23%	-275	0	-275	10	10	0	109	109	0	81.5
耕興	2.77%	5	5	0	0	1	1	180.5	178	183	181
頎邦	143.59%	322.3	5.6	316.7	1	4	2	56.1	55.2	57.9	213.5
驊宏資	2.62%	2	0	2	2	2	0	38.2	38.2	0	39.2
撼訊	3.68%	4.6	2.2	2.4	-1	1	2	62.6	61.1	63.3	60.9
百一	4.37%	5.3	1.9	3.4	1	9	7	13.4	13.3	13.6	15
嘉聯益	-0.97%	-2.3	0	-2.3	14	14	0	17.4	17.4	0	17.2
鈞寶	1.24%	12.2	2.2	10	4	17	13	57.8	57.7	57.9	60.2
禾昌	16.99%	3.5	0	3.5	-1	0	1	20.9	0	20.9	17.4
華電網	-9.27%	-63.8	-19.5	-44.3	2	11	9	62.6	63.6	61.4	41.4
華興	3.86%	5.9	0	5.9	-12	0	12	12.7	0	12.7	12.3
凌華	-50.26%	-65.7	0.7	-66.4	0	1	2	65.4	64.9	65.6	132
久正	-16.50%	-119.7	0.6	-120.3	56	58	2	12.5	12.5	12.8	10.4
宏齊	55.03%	39.2	-0.9	40.1	2	3	1	23.7	24	23	44
信昌電	15.69%	210.8	-20.5	231.3	1	18	17	74.6	75.2	74	306.5
立敦	30.63%	354	-3.4	357.4	20	22	1	52.5	52.7	49.3	69.7
橘子	-20.39%	-104	0	-104	10	10	0	51	51	0	40.6
合晶	20.70%	266.1	20.5	245.6	3	33	30	39	38.6	39.3	120.5
大豐電	-16.99%	-8.3	0	-8.3	1	1	0	48.6	48.6	0	40.3
萬潤	-205.63%	-1,608	0	-1,608	-2	0	2	391	0	391	1,195
廣明	-1.00%	-20.7	25.4	-46.1	1	19	18	108.7	108.1	109.5	62
豐藝	-8.86%	-4	0	-4	0	0	1	45.1	44	45.2	49.2
萬泰科	28.93%	2,087.4	80.8	2,006.6	110	142	32	50.8	50.4	52.9	68.6
精成科	-1.40%	-73	-41.7	-31.3	0	46	45	113.2	113.6	112.7	82.3
巨路	-9.92%	-36.5	0	-36.5	3	3	0	122.7	122.7	0	110.5
育富	11.01%	45.4	0	45.4	-11	0	12	34.3	34.3	34.3	30.6
帆宣	-74.77%	-1,329.5	8	-1,337.5	-5	1	6	296.4	289.5	297.5	565
佳必琪	117.69%	173	0	173	1	1	0	147	147	0	320
天品	-5.98%	-70	0	-70	-10	0	10	117	0	117	124
亞弘電	-17.53%	-19	0	-19	2	2	0	54.2	54.2	0	44.7
盛群	18.60%	1,498.8	165	1,333.8	113	171	58	47.1	46.4	49.2	58.2
海韻電	-11.57%	-23.4	0	-23.4	3	3	0	67.4	67.4	0	59.6
艾華		0	0	0	0	0	0	83.6	83.6	0	107.5
詮欣	33.58%	18.5	0	18.5	1	1	0	55.1	55.1	0	73.6
飛捷		0	0	0	0	0	0	91.4	0	91.4	139
雷科	96.26%	394.4	-2.4	396.8	6	7	1	58.5	58.9	56.5	125
今國光	-1.09%	-21.4	21.3	-42.7	-6	21	27	72.3	71.8	72.8	79.9
聯茂	-197.88%	-9,210.7	-88.8	-9,121.9	-19	21	40	116.4	119.1	114.9	595
精誠	56.17%	68.5	0	68.5	1	1	0	122	122	0	190.5
和椿	-19.83%	-221.9	-0.8	-221.1	8	9	1	124.3	124.4	123.6	96.8
居易	31.04%	8.8	0	8.8	-1	0	1	28.4	0	28.4	19.6
中探針	33.71%	1,670.1	6.1	1,663.9	15	75	59	66	66	66.1	170
岳豐	7.06%	37.5	-0.3	37.8	-14	5	19	28	28	27.9	25.3
晉泰	2.67%	2.5	-0.6	3	2	3	1	30.6	30.7	30.2	32.2
旺矽	-2.55%	-66.7	-66.7	0	0	1	1	2,615.1	2,647.1	2,580.4	5,415
聚鼎	97.12%	81	0	81	2	2	0	41.7	41.7	0	82.2
光鼎	-381.05%	-104.6	0	-104.6	-3	0	3	9.1	0	9.1	44
系微	-0.91%	-9.5	13.2	-22.7	0	4	5	210.8	209	212.3	235
旺玖	15.28%	15.4	0	15.4	-4	0	4	25.2	0	25.2	21.4
高僑	6.60%	9	-1.4	10.4	1	5	4	27.3	27.4	27.1	37.9
華孚	34.98%	124.9	0	124.9	-6	0	6	59.5	0	59.5	38.7
驊訊	-10.81%	-64.2	0.4	-64.5	12	14	2	42.4	42.4	42.6	37
力成	1.31%	123.7	-106.5	230.2	9	36	26	262.2	264	259.9	287
鑫永洋	21.41%	16.3	0	16.3	6	6	0	12.7	12.7	0	15.5
茂迪	-0.27%	-2.7	-4.7	2	4	42	38	23	23	22.9	23.6
矽格	9.71%	129.8	19.4	110.4	0	10	9	133.7	132.7	134.8	243
久元	-3.92%	-56.6	-56.6	0	0	20	20	72.1	73.6	70.7	78.3
普萊德		0	0	0	0	0	0	126	126	0	157
富裔	-15.35%	-2.2	0	-2.2	2	2	0	7.1	7.1	0	6
方土昶	-0.91%	-32.3	-19.9	-12.3	10	72	62	49.5	49.7	49.4	48.5
台郡	7.50%	13.3	1.3	12	2	3	1	59.1	58.8	60.1	64.8
倍微	13.14%	3.5	0	3.5	1	1	0	26.3	26.3	0	29.7
同欣電	12.15%	880.7	-14.1	894.8	12	47	35	154.3	154.4	154	229
台燿	51.53%	6,947.4	97.2	6,850.3	7	26	19	518.6	516.4	521.5	1,495
元山	3.06%	4.9	-2.2	7.1	-1	2	3	53.4	54.1	53	45.9
台表科	126.58%	355.3	0	355.3	3	3	0	93.6	93.6	0	212
胡連	1.17%	29.5	-8	37.5	-4	16	21	120.2	120.5	120	112.5
康舒	4.19%	295.5	8.3	287.3	-20	104	125	56.5	56.5	56.5	42.9
佳邦	4.93%	4.4	4.4	0	0	1	1	89.2	86.5	90.9	74.3
啟碁	-29.45%	-6,634.2	-287.1	-6,347.2	-82	57	139	162.1	165.6	160.6	238
良維	58.31%	569.7	8.2	561.5	5	6	1	162.9	161.7	169.9	274
沛亨		0	0	0	0	0	0	243	0	243	484
悅城	-26.76%	-8.8	0	-8.8	-1	0	1	32.7	0	32.7	41.5
旭隼	0.30%	2.9	2.9	0	0	1	1	938.7	937.2	940.1	879
晶焱	5.79%	4.8	0	4.8	-1	0	1	82.9	0	82.9	78.1
群電	1.80%	1.5	1.5	0	0	1	1	83.5	82.7	84.2	74.6
樺漢	24.36%	555	12.4	542.6	6	8	2	284.8	283.6	289.8	374
矽力*-KY	8.17%	925.4	-64.4	989.8	6	40	33	283.2	284.1	282.2	425.5
瑞祺電通		0	0	0	0	0	0	86.7	86.7	0	116.5
詠昇	-7.99%	-6	0	-6	2	2	0	37.6	37.6	0	34.6
億而得	-3.79%	-19	-19	0	0	5	5	100	101.9	98.1	86.8
易發	-7.86%	-36.4	0	-36.4	6	6	0	77.2	77.2	0	71.1
統新	-84.41%	-2,621.1	-70.8	-2,550.3	-9	20	29	107.1	109.2	105.6	389
光麗-KY	20.68%	35.8	0.5	35.3	-3	3	6	28.9	28.7	28.9	17.2
大中	77.27%	110.5	0	110.5	1	1	0	143	143	0	253.5
迅得		0	0	0	0	0	0	150	0	150	157.5
光聖	5.78%	701.6	475.7	225.9	-5	2	8	1,518.1	1,329.8	1,567.6	1,530
元晶	-3.34%	-302.2	-88.8	-213.4	17	223	206	40.6	40.8	40.4	28.3
藥華藥	-53.58%	-2,693.4	-36.6	-2,656.9	-6	1	7	718.1	748.8	712.2	1,155
鈺邦	-15.75%	-85.5	0	-85.5	-3	0	3	181	0	181	209.5
訊芯-KY	51.79%	257	8.7	248.3	1	3	2	165.4	163.7	168	412
GIS-KY	34.25%	42.7	2.5	40.2	1	3	2	41.6	41.1	42.3	81.3
益得	14.15%	2.9	0	2.9	1	1	0	20.9	20.9	0	23.8
神盾	-9.83%	-69.2	1	-70.2	4	6	2	117.4	117.3	117.8	99.7
大樹	-25.09%	-99.2	2.9	-102.2	3	4	1	98.9	98.3	101.2	64.2
宇智	-19.83%	-10.6	0	-10.6	0	1	0	53.6	53.6	53.5	43
保瑞	-1.94%	-182.8	-15.5	-167.3	1	16	15	588.3	588.8	587.8	421.5
華豫寧	-0.47%	-0.5	0	-0.5	3	3	0	35.7	35.7	0	35.6
安集	4.06%	1.4	1.4	0	0	1	1	34.5	33.8	35.2	34
點序	-17.93%	-85.3	9.3	-94.6	2	4	2	118.9	117.4	122	70.1
互動	3.14%	13	2.6	10.4	-4	1	5	82.8	80.6	83.2	80.6
環球晶	0.18%	6.5	6.5	0	0	7	7	507.5	507.1	508	948
生華科	38.49%	21.4	0	21.4	-1	0	1	55.6	0	55.6	34.2
益安	-16.60%	-82	-3.4	-78.6	3	5	2	98.8	99.3	97.6	73.1
台塑化	-10.88%	-74	-3.9	-70.1	-1	11	13	52.3	52.5	52.2	87.2
聚和	-12.22%	-12.9	-0.6	-12.3	-1	2	3	35.3	35.5	35.2	47.6
穎崴		0	0	0	0	0	0	3,986	4,001.8	3,951.4	5,850
達發		0	0	0	0	0	0	457.5	457.5	0	840
創威	46.52%	314.8	4.4	310.4	8	11	3	61.5	61.2	62.7	100
愛普*	27.90%	1,120.2	23.4	1,096.8	2	9	7	446.1	444.6	447.9	993
瑞耘	71.60%	205.5	0	205.5	4	5	0	57.4	57.4	57.8	98.5
晶心科	8.12%	39.9	7.2	32.7	1	2	1	245.8	243.3	250.5	276
順藥	37.62%	202	3.3	198.7	-2	1	3	179	176.5	179.8	80.5
倉和		0	0	0	0	0	0	67.6	67.6	0	398
正基	10.91%	7.2	0	7.2	-1	0	1	66	0	66	58.8
高端疫苗	8.92%	83.8	-9.8	93.5	5	23	18	40.9	41.1	40.6	59.8
長科*	1.85%	33.5	0.8	32.7	3	30	27	60.4	60.4	60.4	71.3
北極星藥業-KY		0	0	0	0	0	0	31.1	0	31.1	9.9
興能高	-6.27%	-34.3	-4.8	-29.4	2	14	12	39	39.2	38.8	24.5
宏觀	-3.22%	-9.5	0	-9.5	1	2	0	147.7	147.8	144.8	143
虹揚-KY	-0.05%	-0.1	0.2	-0.2	4	6	2	16	16	16	15.9
霈方	57.37%	43.2	0	43.2	1	1	0	75.3	75.3	0	118.5
申豐	-4.67%	-8.1	4.5	-12.6	4	5	1	34.9	34.2	38.6	31
東典光電		0	0	0	0	0	0	52	52	0	112
台康生技	-17.45%	-10.9	0	-10.9	0	1	0	62.5	62.3	65.5	51.4
和潤企業	-6.78%	-8.4	0	-8.4	2	2	0	61.8	61.8	0	57.6
台灣銘板	-11.95%	-4.4	0	-4.4	1	1	0	36.4	36.4	0	32.1
富強鑫	9.18%	227.3	100.6	126.7	-54	32	86	28.8	26.5	29.6	27.3
帝寶	12.06%	57	0	57	-2	0	3	157.5	156.7	157.5	138.5
瀧澤科	7.84%	14.3	1.8	12.5	-1	2	4	45.7	45.1	46	39.8
共信-KY	-36.36%	-57.2	0.9	-58.1	-1	1	2	78.7	78.1	79	137
漢達	-46.62%	-157.7	0	-157.7	-4	0	4	84.6	0	84.6	124
必應	-13.52%	-34.7	0	-34.7	3	3	0	85.6	85.6	0	74
均華		0	0	0	0	0	0	785.4	721	823.3	1,010
M31	1.91%	55.6	-5.2	60.8	1	6	4	484	484.6	483.3	515
華安	5.71%	3.1	3.1	0	0	1	1	54.3	52.7	55.8	32.8
聯策	121.44%	126.7	-0.1	126.8	1	2	1	52.2	52.2	52.1	179
群翊		0	0	0	0	0	0	284	284	0	358.5
信紘科		0	0	0	0	0	0	259.8	249.5	260	261.5
緯穎		0	0	0	0	0	0	3,688.5	3,715.6	3,680.7	2,115
騰輝電子-KY	-142.36%	-978	-14.7	-963.3	-4	3	7	98.1	101.6	96.7	337.5
雍智科技	100.25%	976.1	-43.9	1,020.1	1	2	1	486.9	499.9	456	1,520
洋基工程		0	0	0	0	0	0	609	609	0	667
惠特	3.56%	51.5	6	45.4	1	12	10	120.6	120.3	120.9	143
天擎	-4.41%	-4	0	-4	2	2	0	44.8	44.8	0	42.8
長聖	-1.03%	-14.7	1.3	-16	-7	1	9	157.3	156.2	157.5	159.5
力智		0	0	0	0	0	0	209.3	209.3	0	184
矽科宏晟		0	0	0	0	0	0	266.2	0	266.2	214
亞泰金屬	77.76%	6,523.5	55.5	6,468	20	46	26	182.4	181.6	183.7	505
昇佳電子	1.11%	6.5	6.5	0	0	3	3	195.1	194	196.2	149
博晟生醫	-34.17%	-12.9	0	-12.9	1	1	0	37.9	37.9	0	25
竹陞科技	-34.99%	-574.6	0	-574.6	-2	0	2	821.1	808.8	822.7	1,110
澤米	13.72%	6.6	0	6.6	1	1	0	48.1	48.1	0	54.7
叡揚	-19.89%	-71.8	0	-71.8	3	3	0	120.3	120.3	0	96.4
龍德造船	3.81%	79.5	12.1	67.4	-4	10	14	148.9	148.2	149.4	132.5
威鋒電子		0	0	0	0	0	0	85.4	0	85.4	97.5
台灣虎航	-13.64%	-28.3	2.2	-30.5	2	3	1	69.1	68.6	70.8	53.4
穩得	1.52%	37	-26	63	6	16	9	152	153	150.1	162
綠界科技*	21.29%	22.4	0	22.4	-2	0	2	52.6	0	52.6	41.4
台微醫	-14.56%	-16.7	0	-16.7	4	4	0	28.7	28.7	0	24.5
志強-KY	-19.06%	-39.7	1.3	-41	1	2	1	104.2	103.8	105	62.8
力積電	0.99%	634	152.5	481.5	63	992	928	64.6	64.5	64.6	72
展碁國際	-3.33%	-8	0	-8	1	4	3	60.2	60.2	60.2	52.2
AES-KY	-11.43%	-270	-72	-198	1	2	1	1,180.7	1,203	1,131	1,005
華景電	1.39%	13.5	13.5	0	0	3	3	323.3	321	325.5	339
采鈺	-53.15%	-4,171.9	12.2	-4,184.1	-24	3	27	290.7	287.1	291.2	465.5
虎門科技	-9.08%	-9.9	0	-9.9	1	1	0	109	109	0	99.1
詠業	-1.38%	-3.2	0	-3.2	-4	0	4	58	0	58	58.8
崑鼎		0	0	0	0	0	0	305	305	0	266
富世達	-76.37%	-1,095.4	0	-1,095.4	0	0	1	1,434.4	1,430	1,434.6	2,530
森崴能源	6.00%	185.4	-69.8	255.2	-4	51	56	55.2	55.9	54.6	3.5
聯寶	0.00%	0	0	0	1	1	0	40.6	40.6	0	40.6
千附精密		0	0	0	0	0	0	111.5	0	111.5	209.5
汎銓	-205.08%	-363	0	-363	-1	0	1	177	0	177	540
邁科	-108.14%	-258.5	0	-258.5	0	0	1	239	243.7	239	497.5
錼創科技-KY創		0	0	0	0	0	0	122.3	111	123.4	91.4
伯特光	5.68%	6.5	0	6.5	0	1	0	114.4	114.5	113	121
三集瑞-KY	7.58%	133	72.7	60.3	0	8	9	194.9	190.2	199.3	139
雲豹能源	16.71%	155.5	12.3	143.2	-3	5	8	116.3	114.8	117.2	69.5
騰雲		0	0	0	0	0	0	200.5	200.5	0	336.5
泓德能源	-1.61%	-2	-2	0	0	1	1	124	125	123	67.9
國邑*	-31.94%	-14.9	0	-14.9	1	1	0	46.8	46.8	0	31.9
來億-KY	-25.30%	-365.5	7.8	-373.3	4	6	2	240.8	239.8	243.8	146.5
宏碩系統		0	0	0	0	0	0	189.5	195	184	145
鑽石投資	17.59%	3.4	0	3.4	-1	0	1	19.1	0	19.1	15.7
巨漢	16.60%	44	0	44	1	1	0	265	265	0	309
現觀科	-4.29%	-3.4	0	-3.4	-1	0	1	79.6	0	79.6	83
雅特力-KY	-103.68%	-2,364.7	30.5	-2,395.2	-17	29	47	48.5	47.9	48.9	182
創控	-6.10%	-8.2	-1	-7.2	2	3	1	44.8	45.1	44.1	41.5
阜爾運通		0	0	0	0	0	0	143.5	143.5	0	120.5
華凌	2.66%	1	0	1	-2	0	2	18.8	0	18.8	18.3
愛派司	-5.97%	-48.9	-7.6	-41.3	5	10	5	82	82.5	80.9	74.2
康霈*	40.19%	579.1	11.8	567.3	-7	2	9	160.1	155.3	161.1	80.1
中台	-14.17%	-149.7	-5.8	-143.9	7	11	4	96.1	96.5	95	75.9
意藍		0	0	0	0	0	0	83	83	0	68.2
攸泰科技	-19.65%	-22.2	0	-22.2	2	2	0	56.5	56.5	0	45.4
AMAX-KY	-1.50%	-6.5	-6.5	0	0	3	3	144.3	145.3	143.2	385
天虹	39.34%	84.8	0	84.8	1	1	0	215.7	215.7	0	300.5
兆聯實業		0	0	0	0	0	0	726	726	0	760
旅天下	11.28%	19.6	-1.2	20.8	-1	1	3	57.8	58.7	57.5	47.1
奕力-KY	16.60%	100.6	1.3	99.3	-11	4	15	40.4	40.2	40.5	31.5
力領科技		0	0	0	0	0	0	168	0	168	171
碩網	0.68%	0.4	0	0.4	1	1	0	59	59	0	59.4
聯友金屬-創		0	0	0	0	0	0	201	0	201	1,830
博盛半導體	-24.34%	-65.8	5.9	-71.7	-1	2	3	90.1	88.4	91.3	163
裕山	19.12%	6.5	0	6.5	-1	0	1	34	0	34	27.5
萊德光電-KY	6.82%	37	37	0	0	1	1	542.5	524	561	594
LINEPAY		0	0	0	0	0	0	505	0	505	260
光焱科技		0	0	0	0	0	0	665	623	707	595
印能科技		0	0	0	0	0	0	1,157.3	1,118.2	1,199	2,750
新代	-104.75%	-2,014.5	0	-2,014.5	-2	0	2	961.6	953.5	962.7	1,970
中華資安	7.31%	19	0	19	-1	0	1	260	0	260	241
鴻勁		0	0	0	0	0	0	3,768.6	3,736.7	3,770	5,670
能率亞洲	4.03%	22.9	22.1	0.8	1	16	15	35.5	34.8	36.2	35.6
大研生醫*	0.42%	11.6	93.8	-82.2	7	97	90	28.3	27.8	28.8	16.1
東方風能		0	0	0	0	0	0	156.5	156.5	0	118
松川精密	28.52%	212.5	4.5	208	2	4	2	186.3	185.5	187.8	289.5
安葆	1.59%	6.2	6.2	0	0	1	1	391.9	388.6	394.9	435.5
長廣	15.27%	424.6	113.2	311.4	2	7	4	397.1	386.7	415	490.5
禾榮科	-15.56%	-402.3	0	-402.3	-6	0	6	431	0	431	498
捷創科技		0	0	0	0	0	0	213	213	0	222.5
台通	8.40%	137.9	0	137.9	-22	52	74	22.2	22.2	22.2	15.9
矽創	4.71%	83.5	-3	86.5	1	9	8	196.8	197	196.6	283.5
尖點	54.65%	1,769.4	21.1	1,748.2	7	14	7	231.3	230.3	233.3	480
鈦昇	-21.89%	-73.5	-1.2	-72.3	-1	2	3	111.9	112.3	111.7	184
昇陽半導體	36.31%	829.2	-6.9	836.1	8	13	4	175.7	176.1	174.4	269
雷虎	4.24%	54	21.4	32.6	2	8	5	159.4	157.6	161.9	168.5
榮群	-21.14%	-16.4	0	-16.4	3	3	0	25.9	25.9	0	20.5
台虹	8.16%	629.6	130.5	499.1	3	83	80	92.9	92.1	93.8	258.5
九暘	-83.50%	-301	0	-301	-7	0	7	51.5	0	51.5	94.5
金山電	-2.35%	-3	-3	0	0	2	2	64.3	65.2	63.7	114
蜜望實	-36.00%	-377.1	-7.6	-369.5	-8	4	12	87.3	88.7	86.8	133
南電	45.36%	1,005.5	123.6	881.9	0	6	5	369.4	358.1	382.8	1,240
星雲	-0.82%	-0.4	0	-0.4	-1	0	1	48.8	0	48.8	49.2
德勝	-6.79%	-7.3	0	-7.3	2	2	0	53.8	53.8	0	50.1
廣積	41.56%	36	0	36	1	2	0	43.3	43.2	43.7	61.2
安國	26.62%	1,025.4	73.2	952.2	-19	10	29	132.8	127.4	134.7	84.6
凱碩	-19.55%	-21.5	0	-21.5	5	5	0	22	22	0	17.7
東捷	1.31%	10.3	10.3	0	0	14	14	56.3	55.9	56.6	139
全達	6.84%	8.5	8.5	0	0	5	5	24.9	24	25.7	17.9
元太	-9.20%	-66.3	1.4	-67.7	2	4	2	180.1	179.9	180.6	146
長華*	3.30%	85.8	32	53.8	27	54	27	48.1	47.7	48.9	49.7
陞泰	11.54%	3.7	0	3.7	-1	0	1	32.1	0	32.1	28.4
鉅橡	-2.75%	-18.8	-1.5	-17.3	1	10	9	68.2	68.3	68.2	51
致新	-0.13%	-1.6	-1.6	0	0	5	5	248.4	248.6	248.3	254
福華	-18.97%	-13.3	0	-13.3	4	4	0	17.5	17.5	0	14.2
宏捷科	2.13%	74	59.3	14.7	-1	27	28	124.1	123	125.2	110.5
品安	-7.56%	-260.5	28.8	-289.2	12	52	40	66.3	66	66.7	41.9
擎亞	-7.01%	-553.8	-52.7	-501.1	-35	77	112	70.6	71	70.3	84.6
常珵	-13.63%	-30.4	0	-30.4	4	4	0	55.8	55.8	0	48.2
瀚荃	21.93%	100.3	4	96.3	3	5	2	91.5	90.9	92.9	123
錸寶	-0.94%	-20.2	30	-50.2	5	52	47	41.4	41.1	41.7	31.1
凌巨	10.14%	13.4	-0.1	13.4	8	10	2	13.2	13.2	13.1	14.9
大億金茂	14.38%	4.5	0.8	3.8	-1	1	2	15.7	15.2	15.9	12.2
博大	22.79%	49	0	49	2	2	0	107.5	107.5	0	132
華東	-2.57%	-495.5	-91.8	-403.7	12	241	228	79.9	80.1	79.7	49
立碁	3.15%	37.4	-11.7	49.1	7	17	9	69.8	70.3	69	76.4
至上	0.25%	23.8	82.5	-58.7	-44	74	118	81.7	81.1	82.2	83.5
振樺電	-1.11%	-2	0	-2	1	1	0	179.5	179.5	0	177.5
越峰	-7.04%	-70.5	-1.2	-69.4	-34	1	35	28.6	29.8	28.6	30.7
福懋科	0.77%	48.8	-66.8	115.6	-7	75	83	76.3	76.7	75.8	61.4
正淩	31.01%	258.5	0	258.5	8	8	0	104.2	104.2	0	136.5
南茂	-5.45%	-385.1	-102.8	-282.3	-6	102	108	65.4	66	64.9	112
博智	-17.71%	-147.6	-17.4	-130.2	0	3	4	208.3	211.6	205.8	336
達方	-4.30%	-1.4	0	-1.4	1	1	0	31.4	31.4	0	30.1
天宇		0	0	0	0	0	0	30.4	30.4	0	20.5
加高	38.29%	22.4	0	22.4	2	2	0	29.3	29.3	0	40.5
精星	-15.32%	-5.1	0	-5.1	1	1	0	33.3	33.3	0	28.2
無敵	16.09%	2.5	0	2.5	-1	0	1	15.9	0	15.9	13.3
勤誠	2.67%	75.8	21.4	54.4	-1	2	3	947.2	940.7	951.4	897
志超	10.05%	3.7	0	3.7	-1	0	1	36.8	0	36.8	33.1
明基材	23.17%	37.3	4.8	32.6	4	8	4	20.2	19.8	21	27.9
寶一	-16.41%	-6.9	0	-6.9	1	1	0	42.1	42.1	0	35.2
巨有科技	24.72%	191	35.1	155.9	0	5	4	154.5	150.6	159.4	306.5
新漢	-0.73%	-1.7	-1.7	0	0	3	3	77.2	77.5	76.9	61.2
華宏	-19.54%	-8.5	0	-8.5	-1	0	1	43.5	0	43.5	52
菱光	2.58%	30.2	7.9	22.3	-1	18	19	61.4	61.2	61.6	39.4
朋程	8.37%	33	0	33	3	3	0	131.5	131.5	0	142.5
富鼎	42.88%	164.8	3.7	161.1	1	4	2	96.1	95.4	97.3	176
宇瞻	-11.43%	-330.6	-11.7	-318.9	-3	20	24	120.5	120.9	120.3	200
群聯	-0.28%	-6	0	-6	-1	0	1	2,126.6	2,187.2	2,119	2,125
日友	-4.93%	-50.2	0	-50.2	13	13	0	78.4	78.4	0	74.5
金居	11.61%	1,348.2	-55.1	1,403.3	6	42	36	276.4	277.1	275.6	511
羅昇	12.43%	130.9	-8.1	139	-7	4	11	95.7	97.2	95.2	75.3
金益鼎	-12.23%	-62.7	0	-62.7	5	5	0	102.5	102.5	0	90
百和興業-KY	-43.29%	-113.8	0	-113.8	11	11	0	23.9	23.9	0	13.6
可寧衛*	-8.88%	-2,207.2	-23.1	-2,184.1	166	644	477	38.6	38.6	38.6	25.6
匯鑽科	0.62%	45.6	0	45.6	-115	0	116	63.7	62.8	63.7	63.3
大江	14.32%	245.4	-6.5	251.9	-5	6	11	155.8	156.5	155.4	105
昶昕	1.72%	5.8	5.8	0	0	5	5	67.4	66.9	68	76.6
富邦媒		0	0	0	0	0	0	192.5	192.5	0	239
億豐		0	0	0	0	0	0	426.4	0	426.4	372.5
山林水	4.23%	6.4	0	6.4	3	4	0	37.8	37.8	38.2	39.4
台境*	-0.82%	-0.8	0.3	-1.1	1	5	4	20.6	20.6	20.7	19.5
東哥遊艇	-27.49%	-264.5	0	-264.5	5	5	0	192.4	192.4	0	139.5
台汽電		0	0	0	0	0	0	43.4	43.4	0	58.8
北基	23.47%	43.4	-0.5	43.9	-6	1	7	26.4	26.9	26.3	19
智通*	-18.71%	-112.9	-3.6	-109.2	1	3	2	201.1	201.8	200	92.6
愛地雅	-40.43%	-37.1	-1.9	-35.2	9	11	2	8.3	8.5	7.5	4.6
邦泰	-7.58%	-30	-24.8	-5.1	1	18	17	22	22.7	21.2	17.6
國統	-0.96%	-1	-0.8	-0.2	-1	1	2	52.2	52.7	51.9	52.1
高力	-35.83%	-793	-0.7	-792.3	-1	2	3	737.8	738	737.7	1,530
美德醫療-DR	-9.28%	-22	4.2	-26.2	22	38	16	6.2	6.2	6.4	5
康師傅-DR		0	0	0	0	0	0	23	0	23	23.4
泰金寶-DR	26.53%	140	0.1	140	61	86	25	6.1	6.1	6.1	8.4
晨訊科-DR	7.82%	41.5	0	41.5	-195	0	195	2.7	0	2.7	2.5
寶成	2.95%	11.9	5.6	6.3	-1	12	13	31	30.8	31.3	25
大華	5.47%	1.1	0	1.1	1	1	0	20.1	20.1	0	21.2
豐泰	-25.78%	-24.1	0	-24.1	1	1	0	93.5	93.5	0	69.4
櫻花	-2.16%	-1.8	0	-1.8	1	1	0	83.2	83.2	0	81.4
美利達	-23.65%	-227.3	0	-227.3	11	11	0	87.4	87.4	0	66.7
中保科		0	0	0	0	0	0	106.7	106.7	0	106
康那香	-16.74%	-6.3	-0.9	-5.4	1	2	1	19	19.3	18.4	13.9
巨大	-1.20%	-7.7	-3.8	-3.9	3	7	4	91.6	91.9	91	90.6
福興		0	0	0	0	0	0	50	50	0	37.8
中鼎	-2.78%	-0.9	-0.9	0	0	1	1	32.4	32.8	31.9	41
成霖	6.73%	3.5	0	3.5	-5	0	5	10.6	0	10.6	9.8
百和	-21.84%	-168	2.3	-170.3	13	15	2	51.3	51.1	52.3	38.1
宏全	-0.40%	-0.5	0	-0.5	0	0	1	124.1	124.4	124	124.5
裕融	0.89%	1.4	0	1.4	2	2	0	78.5	78.5	0	79.2
茂順		0	0	0	0	0	0	112	0	112	114
佳龍	-10.33%	-43.6	2.2	-45.8	2	11	8	38.4	38.3	38.5	23
世紀鋼	-9.27%	-38.3	6	-44.3	1	3	2	137.7	136.5	139.5	92.2
主動台新優勢成長	-70.75%	-100.4	0	-100.4	-13	0	14	10.1	10.4	10.1	17.3
主動統一全球創新	36.84%	86.5	-0.8	87.3	17	20	3	11.7	11.8	11.5	16.9
主動摩根美國科技	-18.24%	-27.4	0	-27.4	-10	0	10	15	0	15	17.8
銳澤	7.09%	15.5	0	15.5	-1	0	1	218.5	0	218.5	203
榮田	64.54%	34.4	0	34.4	1	1	0	53.3	53.3	0	87.7
富采	-6.39%	-444.6	158.6	-603.3	-19	168	188	37	36.5	37.4	67.6
定穎投控	6.59%	978	-42.7	1,020.7	-42	58	101	147	147.5	146.7	123
國票金	0.42%	2.5	0	2.5	-35	0	35	16.6	0	16.6	16.6
永豐金	1.38%	0.4	0.4	0	0	1	1	28.7	28.6	29	45.2
中信金	16.52%	75.8	4.3	71.4	3	9	5	51	50.6	51.5	68.5
第一金	26.68%	116.1	0.5	115.6	10	15	4	29	29	29.1	39.5