元富-彰化券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▲15
漲幅
+0.63%
成交量
18,248張
產業
上市半導體類股
10748人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-彰化券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	55.25%	30	0	30	5	5	0	10.9	10.9	0	16.9
主動中信台灣卓越	0.26%	10.1	22.9	-12.8	-1	375	377	10.5	10.4	10.5	16.9
邑錡	21.01%	207.5	12.5	195	-5	2	7	141.1	136.3	142.5	103.5
元大台灣50	30.68%	6,938.8	-20.3	6,959.1	220	310	90	73	73	72.8	104.7
元大中型100		0	0	0	0	0	0	105.2	105.2	0	144.8
平衡凱基雙核收息	8.43%	0.9	0	0.9	1	1	0	11	11	0	12
全科	67.71%	45.3	0	45.3	2	2	0	33.5	33.5	0	56.1
順達	-15.36%	-1,050.6	17.2	-1,067.8	-15	6	21	325.6	323.4	326.3	397.5
茂訊		0	0	0	0	0	0	102	102	0	135
優群	-5.60%	-26.7	-4.6	-22.1	2	3	1	159	160.1	155.5	149
富邦科技	20.22%	608.1	-18.9	627.1	35	69	33	43.6	43.8	43.2	61.2
元大高股息	12.13%	281.7	14.3	267.5	18	61	43	38.1	37.9	38.3	52.8
富邦台50	-0.80%	-1.3	-1.3	0	0	1	1	168.6	169.2	167.8	239.6
元大台灣50正2	27.77%	2,495	8.8	2,486.1	-6	14	20	449.2	448.8	449.4	35.1
元大台灣50反1	-10.24%	-291	-12.7	-278.3	59	192	133	14.8	14.8	14.8	10.1
期元大S&P黃金	-10.74%	-158.5	21.3	-179.9	16	26	9	56.8	56.1	58.5	45.6
元大滬深300正2	3.14%	74.8	31.2	43.5	31	122	91	19.5	19.4	19.7	20.8
元大滬深300反1	-2.75%	-3.2	0.5	-3.7	12	17	5	7	6.9	7	6.6
期元大S&P石油	-58.01%	-619.7	0.2	-619.9	-57	7	64	16.7	16.7	16.7	27.6
元大S&P500		0	0	0	0	0	0	68.4	68.4	0	78.3
富邦NASDAQ	16.75%	17.5	0	17.5	1	1	0	104.7	104.7	0	122.2
國泰臺灣加權正2	0.13%	0.1	0.1	0	0	2	2	58.6	58.6	58.7	100.9
富邦恒生國企正2	18.03%	6.3	0	6.3	-3	0	3	11.7	0	11.7	9.6
富邦NASDAQ正2	22.46%	37.1	0	37.1	1	1	0	165	165	0	202.1
富邦NASDAQ反1	-12.43%	-2.1	0	-2.1	6	6	0	2.8	2.8	0	2.4
期元大S&P原油反1	5.10%	14.5	1.2	13.4	-1	10	11	25.9	25.9	26	12.6
期元大S&P黃金反1	493.84%	232.6	0	232.6	10	10	0	4.7	4.7	0	28
富邦臺灣加權正2	-2.66%	-33.2	-33.2	0	0	7	7	178.4	180.7	176	304.9
元大美債20年	3.56%	321.7	4.5	317.2	-315	15	331	27.3	27	27.3	26.3
元大美債20正2	11.43%	79	0	79	-94	1	95	7.3	7.3	7.3	6.4
群益臺灣加權正2	-45.38%	-1,598	27.3	-1,625.3	11	22	11	160.1	159.3	161.7	11.5
國泰20年美債	0.77%	3.7	0.4	3.3	-4	13	17	28.2	28.2	28.2	27.4
國泰20年美債正2	11.83%	43	0	43	-50	0	50	7.3	0	7.3	6.4
兆豐藍籌30	52.23%	26.5	0	26.5	1	1	0	50.7	50.7	0	77.2
富邦公司治理	-40.64%	-26	0	-26	0	0	1	63.8	63.7	64	89.9
期街口S&P黃豆	4.79%	49	0	49	50	50	0	20.4	20.4	0	21.4
國泰股利精選30	-32.03%	-18.8	0	-18.8	-2	0	2	29.4	0	29.4	38.8
期元大S&P日圓正2	8.55%	265.1	19.2	245.8	-120	28	148	20.9	20.4	21.1	19
期元大S&P黃金正2	-16.39%	-21.3	-21.3	0	0	1	1	130	139.1	117.8	82
復華彭博非投等債	1.35%	0.5	0	0.5	2	2	0	19	19	0	19.3
復華富時不動產	7.70%	626.5	1.2	625.3	-795	45	841	9.7	9.6	9.7	8.9
元大台灣高息低波	-16.54%	-163.4	0	-163.4	-17	1	19	52	52	52	61.1
期街口布蘭特正2	-103.52%	-15,488.9	-13.9	-15,475	-614	19	633	23.6	24.3	23.6	48.8
富邦美國特別股	3.11%	182.4	0	182.4	-380	0	380	15.5	0	15.5	15
元大投資級公司債	-2.61%	-6.1	0.3	-6.4	6	7	1	33.3	33.3	33.6	32.2
國泰投資級公司債	-3.29%	-1.2	0	-1.2	1	1	0	35.5	35.5	0	34.4
國泰新興投等債	-1.93%	-0.6	0	-0.6	1	1	0	33.2	33.2	0	32.6
富邦臺灣優質高息	0.83%	0.2	0.2	0	0	1	1	23.3	23.2	23.4	29.2
富邦臺灣中小	2.35%	1.2	1.2	0	0	1	1	50.9	50.4	51.6	66.2
台新JPM新興債	0.11%	3.3	0	3.3	-187	0	187	15.7	0	15.7	15.7
國泰臺韓科技	55.18%	35.1	0	35.1	1	1	0	63.7	63.7	0	98.9
期元大道瓊白銀	-18.60%	-544.3	-26.8	-517.5	13	32	19	91.4	92	90.5	52.2
元大AAA至A公司債	-4.39%	-36.7	0	-36.7	26	26	0	32.2	32.2	0	30.7
中信中國50	13.01%	7.1	0	7.1	-2	0	2	27.5	0	27.5	23.9
中信中國50正2	22.23%	393.7	5.1	388.6	-111	22	133	13.3	13.1	13.4	9.9
統一FANG+	-20.85%	-48.4	0	-48.4	-1	0	2	116.1	114.5	116.6	140.8
元大全球AI	30.03%	25.9	0	25.9	0	1	0	86.3	86.4	86	112.3
期街口道瓊銅	6.52%	40.8	4.2	36.6	13	19	5	32.9	32.8	33.6	35.4
群益25年美債	3.60%	4.1	0	4.1	-4	0	4	28.4	0	28.4	27.4
復華20年美債	3.82%	2	0	2	-1	0	1	51.3	0	51.3	49.3
國泰北美科技		0	0	0	0	0	0	54.8	54.8	0	69.6
中信高評級公司債	-1.69%	-10.4	2.8	-13.2	13	18	5	34.1	34	34.6	33
復華公司債A3	-5.62%	-2.8	0	-2.8	1	1	0	49.3	49.3	0	46.6
中信美國公債20年	3.17%	2.6	0	2.6	-3	0	3	27.4	0	27.4	26.5
國泰費城半導體	-0.12%	-1.8	28	-29.9	0	26	27	56.3	55.8	56.8	86.7
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	90.1
永豐20年美公債	-3.46%	-18	0	-18	22	22	0	23.6	23.6	0	22.8
永豐美國500大	11.24%	3.7	0	3.7	1	1	0	32.8	32.8	0	36.5
國泰US短期公債	4.70%	33.2	0	33.2	15	15	0	47.1	47.1	0	49.3
元大全球5G		0	0	0	0	0	0	59.4	59.4	0	89
復華中國5G	17.79%	105.1	0.3	104.9	10	22	12	26.9	26.8	26.9	37.3
國泰永續高股息	-32.31%	-2,437.1	31.4	-2,468.6	-243	78	322	23.4	23.1	23.5	33.6
國泰台灣科技龍頭	52.11%	447.6	1.4	446.2	23	25	2	34.4	34.3	35	53.7
中信中國高股息	2.53%	3.9	0	3.9	-9	0	10	15.4	15.7	15.4	15
富邦越南	-0.93%	-5.4	0.8	-6.2	-28	4	32	18.1	17.9	18.1	18.3
永豐中國科技50大	30.46%	4	0	4	1	1	0	13.1	13.1	0	17.1
永豐台灣ESG	-39.31%	-9.2	0	-9.2	-1	0	1	23.4	0	23.4	32.6
中信關鍵半導體	-35.88%	-831.1	-9.6	-821.5	-67	30	98	23.6	23.9	23.6	35.6
富邦台灣半導體	1.06%	0.8	0.8	0	0	3	3	25.5	25.4	25.6	40.7
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	43.7
國泰基因免疫革命	-7.51%	-1.9	-0.1	-1.8	-1	2	3	8.4	8.5	8.4	10.3
FT潔淨能源	1.10%	0.3	0	0.3	1	1	0	23.6	23.6	0	23.8
富邦特選高股息30	-29.02%	-272.2	-0.4	-271.8	-60	4	65	14.4	14.5	14.4	18.9
中信電池及儲能	4.88%	0.7	0	0.7	-1	0	1	14.3	0	14.3	13.6
台新臺灣半導體30	-47.54%	-64.7	0	-64.7	-5	0	5	27.2	0	27.2	40.2
FT臺灣SMART	-28.44%	-75.6	0.9	-76.6	-10	3	14	19	18.7	19.1	26
永豐優息存股	8.74%	1.4	0	1.4	1	1	0	15.4	15.4	0	16.8
國泰數位支付服務	1.19%	2.6	2.3	0.3	-1	4	5	43.9	43.6	44.1	43.8
第一金太空衛星		0	0	0	0	0	0	57.2	57.2	0	63.8
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	54.6
中信臺灣智慧50	-47.20%	-10.9	0	-10.9	-1	0	1	23.1	0	23.1	34
凱基優選高股息30		0	0	0	0	0	0	24.1	0	24.1	32
國泰全球品牌50		0	0	0	0	0	0	27.1	0	27.1	27.3
中信特選金融		0	0	0	0	0	0	22.1	22.1	0	24.3
大華優利高填息30	-29.39%	-551.4	10.2	-561.6	-55	25	80	23.5	23.1	23.5	33.8
群益台灣精選高息	0.93%	24.2	30.4	-6.2	-1	107	108	24	23.8	24.1	30.3
兆豐龍頭等權重	-30.52%	-5.6	0	-5.6	-1	0	1	18.4	0	18.4	24
國泰台灣領袖50	-27.37%	-47	0.2	-47.2	-4	2	6	28.6	28.5	28.6	40.4
群益台ESG低碳50	-6.39%	-11.2	1.5	-12.7	-1	5	6	29.2	29.1	29.4	42.1
復華S&P500成長	5.19%	10.6	1.3	9.4	2	7	5	29.3	29.2	29.4	33.9
凱基全球菁英55		0	0	0	0	0	0	23.8	23.8	24	26.8
群益半導體收益	16.57%	50.1	-5.9	56	5	12	7	25.2	25.5	24.6	36.7
中信上櫃ESG 30	-50.73%	-55.2	0	-55.2	-5	0	5	21.7	0	21.7	32.8
復華台灣科技優息	-39.33%	-2,955.1	7.3	-2,962.4	-319	53	372	20.2	20.1	20.2	29.5
永豐ESG低碳高息	-30.32%	-22.5	0	-22.5	-3	0	4	18.5	18.4	18.5	24.2
統一美債20年	2.99%	41.5	0.1	41.4	-101	1	102	13.6	13.5	13.6	13.2
國泰10Y+金融債	-0.44%	-0.3	0.2	-0.5	0	4	3	16.4	16.4	16.4	15.9
中信成長高股息		0	0	0	0	0	0	22.9	22.9	0	28.8
野村臺灣新科技50	15.47%	22.2	1	21.2	1	4	3	35.9	35.8	36.1	57.1
台新永續高息中小	-15.38%	-19	1	-20.1	-5	2	7	17.7	17.3	17.8	21.8
群益ESG投等債20+	-1.80%	-10.8	0.6	-11.4	24	40	16	15	15	15.1	14.6
統一台灣高息動能	-35.87%	-318.3	-0.9	-317.4	-49	7	56	15.8	16	15.8	22.3
元大台灣價值高息	-26.47%	-797.9	0.1	-797.9	-304	4	308	9.8	9.8	9.8	12.4
中信上游半導體	-30.64%	-87.7	0	-87.7	-13	0	14	20.4	20.9	20.4	26.7
台新美A公司債20+		0	0	0	0	0	0	14.5	14.5	0	14
野村趨勢動能高息	-38.72%	-70.7	0	-70.7	-12	0	12	15.2	0	15.2	21.1
凱基美國非投等債	-1.18%	-2.9	0	-2.9	-17	0	17	14.5	0	14.5	14.7
群益科技高息成長	-23.93%	-27.7	1.3	-29.1	-5	5	11	10.5	10.4	10.6	15.5
台新臺灣IC設計	37.45%	36.3	-1.8	38	3	4	1	24.2	24.6	22.8	37.2
中信優息投資級債	-2.33%	-3.3	0.3	-3.6	13	15	2	9.6	9.6	9.7	9.3
復華日本龍頭	-16.51%	-31.3	0	-31.3	-10	0	10	19	0	19	22.1
凱基A級公司債	-3.74%	-14	0	-14	26	26	0	14.4	14.4	0	13.9
台新日本半導體	-26.15%	-127.1	-1.1	-126	-32	3	35	13.9	14.2	13.9	17.8
凱基台灣AI50		0	0	0	0	0	0	12.8	12.8	0	18.3
群益優選非投等債	0.32%	11.1	0	11.1	357	357	0	9.7	9.7	0	9.8
中信日本半導體	28.91%	51	0	51	12	12	0	14.7	14.7	0	19
中信日本商社	-8.41%	-6	-0.1	-5.8	-4	1	5	14.2	14.3	14.2	15.6
野村全球航運龍頭	-22.73%	-10.4	0	-10.4	-2	0	3	15.3	15.3	15.3	18.8
FT臺灣永續高息	10.92%	4.4	1.2	3.3	1	4	3	10.1	10	10.3	13.2
元大航太防衛科技	6.38%	3.2	0	3.2	2	2	0	25.4	25.4	0	27
野村美國研發龍頭		0	0	0	0	0	0	15.9	15.9	0	18
富邦旗艦50	-52.69%	-26.5	0	-26.5	-3	0	4	12.6	12.5	12.6	19.2
玉山市值動能50	44.66%	59.1	0	59.1	9	9	0	14.7	14.7	0	21.3
聯邦台精彩50	-37.30%	-59.9	0	-59.9	-10	0	10	16.1	0	16.1	22.1
台新美國電力基建	22.63%	17.9	0	17.9	6	6	0	13.2	13.2	0	16.2
主動野村臺灣優選	46.73%	492.8	0.3	492.6	61	64	3	16.5	16.5	16.6	24.6
統一美國50	-15.10%	-35.4	0	-35.4	-19	0	20	11.7	11.7	11.7	13.5
貝萊德標普卓越50	-7.21%	-19.6	0.3	-19.9	-20	6	26	10.4	10.4	10.5	11.5
主動統一台股增長	-17.87%	-315.7	1	-316.8	-28	69	98	18	18	18	29
第一金優選非投債	-0.15%	-0.4	0	-0.4	27	27	0	9.4	9.4	0	9.3
主動中信非投等債	0.48%	0.3	0	0.3	5	5	0	10.5	10.5	0	10.5
主動群益台灣強棒	35.81%	328.4	-0.4	328.9	46	59	13	15.5	15.6	15.5	22.7
主動富邦動態入息	-2.76%	-0.3	0	-0.3	1	1	0	10.1	10.1	0	9.9
主動中信ARK創新	-0.72%	-0.4	0	-0.4	-5	0	5	12	0	12	12.1
主動安聯台灣高息	0.80%	3.9	3.9	0	0	40	40	12.2	12.1	12.2	15.3
主動野村台灣50	45.91%	20.9	0	20.9	3	3	0	15.1	15.1	0	22.1
群益ESG投等債0-5	-0.29%	-0.3	0	-0.3	-10	0	10	10.3	0	10.3	10.3
主動台新龍頭成長	-22.57%	-26.7	-0.1	-26.6	-8	1	10	11.8	11.9	11.8	14.8
主動台新優勢成長	-53.98%	-76.6	0	-76.6	-13	0	14	10.1	10.4	10.1	15.6
主動統一全球創新	34.60%	81.3	-0.8	82	17	20	3	11.7	11.8	11.5	16.6
主動摩根美國科技	-16.11%	-24.2	0	-24.2	-10	0	10	15	0	15	17.4
主動元大AI新經濟	29.53%	71.5	2.4	69.1	14	22	8	11	10.9	11.2	15.9
主動復華未來50	-35.38%	-454.8	-3.9	-450.9	-74	35	110	11.7	11.8	11.7	17.7
主動群益科技創新	28.28%	736.2	7.5	728.7	132	224	92	11.6	11.6	11.7	17.1
台泥	-0.62%	-2.6	3.8	-6.4	3	16	12	26.2	26.1	26.4	24.5
亞泥	-6.33%	-13.4	0.5	-13.9	5	6	1	35.4	35.3	35.9	32.6
嘉泥	5.00%	0.7	0	0.7	-1	0	1	14	0	14	13.3
環泥	-10.37%	-6.2	0	-6.2	2	2	0	29.9	29.9	0	26.8
幸福	21.86%	551.1	0	551.1	-167	0	167	15.1	0	15.1	11.8
大成	1.43%	3.7	2.1	1.6	3	5	2	51.8	51.5	52.5	52
卜蜂		0	0	0	0	0	0	149.9	149.9	0	109
統一	4.52%	138.3	1	137.3	40	42	2	72.8	72.8	73.3	76.2
泰山	1.07%	1	1	0	0	5	5	18.7	18.6	18.8	15.8
福壽	-20.37%	-2.8	0	-2.8	1	1	0	13.5	13.5	0	10.8
台榮		0	0	0	0	0	0	12.7	12.7	0	11.2
聯華	10.39%	63.1	0.7	62.3	-12	1	13	46.7	46	46.7	41.6
大統益		0	0	0	0	0	0	145.9	145.9	0	154.5
宏亞		0	0	0	0	0	0	26	0	26	25.2
德麥		0	0	0	0	0	0	278.1	278.5	278	258
台塑	-5.46%	-749.9	-346.8	-403.1	-51	228	280	49	49.9	48.3	56.1
南亞	-40.42%	-13,924.7	77.6	-14,002.3	-123	310	433	79.6	79.4	79.7	193.5
台聚	0.15%	0.8	6.6	-5.7	18	45	27	12.4	12.3	12.6	12
華夏	5.68%	39	-0.3	39.3	-50	5	55	12.5	12.6	12.5	11.7
亞聚	2.84%	0.4	0	0.4	0	0	1	14.1	14.5	14.1	13.7
台苯	-10.99%	-2	0	-2	2	2	0	9	9	0	8
國喬	-1.65%	-4.6	1.5	-6.1	2	20	17	13.8	13.8	13.9	11.8
聯成	1.15%	3.3	1.9	1.4	17	25	8	11.3	11.3	11.5	11.4
中石化	-1.34%	-67.5	-111.3	43.8	-89	521	611	8.3	8.4	8.2	7.7
達新		0	0	0	0	0	0	64.7	0	64.7	64.4
上曜	1.42%	0.2	0.2	0	0	1	1	14.1	14	14.2	10.2
東陽	-6.60%	-37.1	-2.6	-34.5	0	5	4	112.5	112.8	112.1	78.3
恆大	9.90%	53.2	16.2	37	-5	11	16	33.6	32.7	34.2	26.8
台化	9.69%	1,081.9	130.4	951.5	54	265	211	42.2	41.9	42.5	59.5
再生-KY	-3.22%	-18.5	-18.5	0	0	96	96	6	6.1	5.9	4.7
昭輝	4.97%	2.2	0	2.2	1	1	0	43.3	43.3	0	45.4
遠東新	-3.23%	-3.7	0	-3.7	4	4	0	28.6	28.6	0	27.7
新纖	-12.73%	-130.3	0.3	-130.5	-14	53	67	15.3	15.3	15.3	24.6
廣豐	4.26%	1.5	0	1.5	-3	0	3	11.8	0	11.8	11.3
大魯閣	16.94%	3.1	0	3.1	0	0	1	18.3	18.5	18.3	15.2
福懋	3.07%	8.9	2.9	6.1	7	17	10	17.1	17	17.3	17.9
華友聯		0	0	0	0	0	0	61.8	61.8	0	37.6
南紡	2.51%	0.3	0	0.3	-1	0	1	14	0	14	13.6
大東	12.39%	2.5	0	2.5	-2	0	2	10.1	0	10.1	8.9
力麗	5.28%	2.8	1.5	1.3	2	8	6	6.6	6.5	6.7	7.1
力鵬	-2.17%	-1.8	-1	-0.8	-1	12	13	6.3	6.3	6.2	7
大將	8.64%	2.1	0	2.1	-2	0	2	12.2	0	12.2	11.1
集盛	-4.32%	-4.4	0	-4.4	10	10	0	10.2	10.2	0	9.8
宜進	7.44%	3.5	0	3.5	-3	0	3	15.5	0	15.5	14.3
南緯	12.86%	2.1	0	2.1	2	2	0	8	8	0	9
首利	2.27%	21	-82	103	-38	33	71	13	14.7	12.2	9.5
儒鴻		0	0	0	0	0	0	407	407	0	330.5
聚陽	30.50%	96.5	0	96.5	0	0	1	316.4	311.9	319	222.5
士電	-0.63%	-36.9	32.8	-69.7	2	25	23	234	233.3	234.8	198.5
東元	-10.78%	-688.4	52.4	-740.8	36	72	36	88.7	88.2	89.6	67.6
中興電	2.24%	157.6	69.8	87.8	-4	34	39	180.6	179.5	181.6	164
亞力	0.38%	33.5	162.6	-129.1	3	65	61	136.1	134.8	137.5	102.5
華城	8.60%	782.6	-86.4	869.1	-3	6	9	1,011.4	1,020.1	1,005.7	716
堤維西	-45.34%	-46.7	0	-46.7	2	2	0	51.5	51.5	0	28.2
耿鼎	-9.50%	-6.6	0.8	-7.5	1	2	1	35	34.7	35.6	27.2
日馳		0	0	0	0	0	0	21.3	21.3	0	18.3
恩德	-31.48%	-44	0	-44	5	5	0	28	28	0	19.2
樂事綠能	25.03%	174.1	0.8	173.2	-18	8	26	26.7	26.7	26.8	17.2
亞崴		0	0	0	0	0	0	29.2	29.2	0	29.2
高林股	5.24%	3.3	0	3.3	5	5	0	12.4	12.4	0	13.1
勤美	12.25%	3	0	3	-1	0	1	24.9	0	24.9	21.9
和大	2.57%	28.2	-20.2	48.4	-3	13	17	64.6	65.4	63.9	51.8
喬福	-25.21%	-13.4	0	-13.4	2	2	0	26.7	26.7	0	20
伸興		0	0	0	0	0	0	96.8	0	96.8	96.1
中砂	62.47%	266	0	266	1	1	0	425.8	426	422	692
巧新	-27.97%	-40.7	0	-40.7	-3	0	3	48.5	0	48.5	62
精華		0	0	0	0	0	0	117	117	0	95.6
信錦	-5.47%	-51.3	-46.3	-4.9	0	12	13	72.1	74.1	70.3	75.2
精剛	13.61%	13.6	-0.4	14	-2	2	4	25	25.1	24.9	17.9
吉茂	-39.28%	-594.5	8.9	-603.4	25	31	6	48.8	48.6	50.1	24.5
永冠-KY	-66.97%	-464.3	0.3	-464.6	38	39	1	17.8	17.8	18.1	5.5
亞德客-KY	-40.37%	-450.9	0	-450.9	-1	0	1	1,117	1,011.9	1,129.1	1,580
駿吉-KY		0	0	0	0	0	0	49.6	49.6	0	36.7
直得	-79.12%	-66.7	0	-66.7	-1	0	1	84.3	0	84.3	151
華新	3.16%	885.3	161.3	724	-211	435	646	43.4	43.2	43.6	40.2
華榮	-2.04%	-25.9	6.7	-32.6	15	32	17	39.7	39.6	40	37.4
大亞	-8.91%	-286.5	-14.3	-272.3	38	72	34	44.7	44.8	44.4	37.7
中電	-11.30%	-22.8	0	-22.8	15	15	0	13.4	13.4	0	11.9
宏泰	7.55%	14.2	0.8	13.3	-4	1	5	37.6	36.9	37.7	34.4
億泰	-2.09%	-2.5	-2.5	0	0	4	4	29.4	29.7	29.1	19.8
榮星	-8.64%	-3	0	-3	-2	0	2	17.4	0	17.4	18.9
合機	-1.97%	-12.5	16	-28.5	4	13	9	48.9	48.1	49.9	41
大東電	5.96%	51.5	-21	72.5	-1	2	3	287.6	294	283.5	211
東鹼	-1.78%	-3	-3	0	0	5	5	33.7	34	33.4	49.7
東聯	8.87%	27.8	-1.6	29.4	20	23	3	13.6	13.7	13.2	15.2
永光	2.79%	14.1	-3.5	17.6	1	23	22	21.9	22	21.8	39.6
興農		0	0	0	0	0	0	45.8	45.8	0	39.5
國化	2.23%	4.3	0.9	3.4	-1	3	4	48.3	48.1	48.4	45.1
和桐	-80.85%	-4,828.5	0	-4,828.5	-641	0	641	9.3	0	9.3	16.9
長興	8.46%	581.2	-57.3	638.5	49	106	57	64.8	65.2	64.2	78.2
中纖		0	0	0	0	0	0	7.2	7.2	0	10.4
三晃	-6.28%	-2.3	-0.3	-2	-1	1	2	18.3	18.5	18.2	20.2
台肥	3.46%	8.3	0	8.3	-5	0	5	47.7	0	47.7	46.1
中碳		0	0	0	0	0	0	72.9	0	72.9	85
中華化	-66.45%	-1,523.4	-21.4	-1,502	-40	12	52	44.1	45.5	43.8	81.3
毛寶	-7.91%	-9.5	0.7	-10.2	2	4	1	30	29.8	30.5	26.4
杏輝	-1.36%	-0.9	0	-0.9	-2	0	2	31.2	0	31.2	31.6
喬山	0.72%	11.5	2.4	9.1	10	11	1	145.3	145.1	147.5	146
中化生		0	0	0	0	0	0	26.8	26.8	0	36.2
勝一	-3.84%	-17.8	-17.8	0	0	3	3	154	156.9	151	161
和康生	14.69%	13.9	0	13.9	-2	0	2	47.3	0	47.3	40.4
訊聯		0	0	0	0	0	0	100	100	0	62.2
光洋科	37.72%	1,047	-0.6	1,047.6	25	42	17	66.1	66.1	66.1	108
科妍	23.55%	136.9	8.1	128.8	-3	3	7	83.1	81.2	83.9	51.7
杏昌		0	0	0	0	0	0	136	136	0	129.5
神隆	31.33%	17.2	0	17.2	-2	0	2	27.5	0	27.5	18.9
美時	22.01%	2,112	-30.6	2,142.6	-14	14	28	342.8	344.2	342	189
台玻	9.34%	581.9	22.8	559.1	58	126	67	49.4	49.3	49.7	58.8
潤隆	2.10%	8	0	8	12	12	0	31.7	31.7	0	32.4
中釉	-27.09%	-410.8	34.7	-445.6	-40	12	52	29.2	26.8	29.7	40.9
和成	-23.10%	-4.6	0	-4.6	-1	0	1	19.7	0	19.7	24.3
富喬	-1.53%	-282	-0.3	-281.7	53	194	140	95.1	95.1	95.1	89.9
正隆	-37.84%	-469.9	0	-469.9	-69	0	70	17.7	17.8	17.7	24.5
華紙	6.81%	13.6	-0.8	14.3	14	16	2	12.4	12.5	12.1	13.5
中鋼	1.86%	131.8	-17.5	149.3	-215	130	346	20.4	20.5	20.4	19.7
東和鋼鐵		0	0	0	0	0	0	70.2	71	70.2	84.9
燁興	-18.91%	-31.2	0	-31.2	19	19	0	8.7	8.7	0	7
第一銅	5.34%	158.3	-51.7	210	-18	37	56	52.9	53.7	52.4	41.3
春源	0.19%	1.5	-0.5	1.9	1	37	36	21	21.1	21	23
中鴻	2.47%	24.5	20.8	3.8	-2	50	52	19.1	18.9	19.3	17.5
官田鋼	-1.17%	-0.3	-0.1	-0.2	1	3	2	9.1	9.1	9.1	8.9
聚亨	-11.88%	-3.2	0	-3.2	3	3	0	8.9	8.9	0	7.9
燁輝	12.06%	95.1	3.4	91.8	-46	4	50	15.8	15	15.8	13.9
千興	-3.46%	-2.2	0	-2.2	5	5	0	13	13	0	12.6
大成鋼	-0.14%	-9.6	-140.4	130.7	19	177	158	39.4	39.8	38.9	46.7
威致	0.25%	0.2	0.2	0	0	4	4	20.8	20.7	20.8	15.6
盛餘	2.10%	19.8	0	19.8	-42	1	43	22	22	22	21.5
彰源	24.41%	8.3	0	8.3	2	2	0	17	17	0	21.2
新光鋼	0.58%	2.5	-3.6	6.1	1	11	10	39.7	39.9	39.5	46
允強	4.68%	25.5	14.5	11	-5	19	25	21.8	21.4	22.1	20.3
海光	-15.54%	-108.9	-9.2	-99.7	28	43	15	16.3	16.5	15.8	12.9
上銀	4.47%	575.9	208.7	367.2	2	51	48	252.7	250.6	254.9	373
川湖	78.21%	50,763.8	-116.5	50,880.4	6	19	13	3,416.3	3,419.9	3,411	11,900
橋椿	8.49%	38.6	-0.4	39.1	-10	10	20	22.8	22.8	22.8	18.9
運錩	-4.57%	-1	0	-1	0	1	0	20.8	20.9	20.2	19.9
南港	-0.88%	-39.3	23.1	-62.4	25	123	98	36.5	36.3	36.6	33.9
泰豐	4.73%	1.9	0	1.9	-2	0	2	20.1	0	20.1	19.2
國際中橡	-15.57%	-1.9	0	-1.9	1	1	0	12.2	12.2	0	10.3
正新	3.03%	17.1	7.4	9.8	9	18	9	31.3	31.1	31.9	32.2
厚生	-0.20%	-0.1	0	-0.1	-1	0	1	25.4	0	25.4	25.5
華豐	-1.35%	-1.4	0	-1.4	7	7	0	14.9	14.9	0	14.7
裕隆	5.60%	7.1	-0.3	7.4	-1	2	4	31.6	31.7	31.6	27.9
中華	-8.02%	-4.5	0	-4.5	1	1	0	56.1	56.1	0	51.6
三陽工業	2.82%	3.3	0.2	3.1	1	2	1	58.7	58.6	58.8	61.7
台船	8.97%	39.4	2.4	37	-9	10	19	23.1	22.9	23.2	19.1
長榮鋼	-14.19%	-14.5	0	-14.5	1	1	0	102.4	102.4	0	87.9
劍麟		0	0	0	0	0	0	100.6	0	100.6	75.1
為升	-0.02%	-0.1	-6.3	6.2	2	5	3	96.6	97.4	95.3	100.5
宇隆	3.26%	150.5	-6.1	156.6	-4	15	19	242.8	243	242.6	203.5
百達-KY	17.11%	19.5	0	19.5	1	1	0	114	114	0	133.5
宏旭-KY	-147.54%	-85.1	0.5	-85.6	-3	2	5	11.5	11.4	11.6	40.2
汎德永業		0	0	0	0	0	0	273	273	0	230
鴻華先進-創	-10.51%	-85.1	4.7	-89.8	13	21	8	38.6	38.4	39	31.5
光寶科	30.70%	2,340.2	-29.2	2,369.4	26	44	17	173.3	173.7	172	261.5
麗正	-19.77%	-21.3	2.7	-24	-1	4	5	21.6	21.2	21.9	45.9
聯電	14.56%	6,807.6	558.4	6,249.2	118	663	545	70.5	70	71.1	123
全友	90.91%	13	0	13	1	1	0	14.3	14.3	0	27.3
台達電	0.87%	10.9	10.9	0	0	1	1	1,249.8	1,245.4	1,256.2	1,795
金寶	-6.00%	-226	-15.6	-210.5	-30	110	141	26.7	26.8	26.7	33.5
華通	3.37%	1,426.1	62.5	1,363.7	36	244	207	173.3	173.1	173.4	210
楠梓電	64.15%	63.3	0	63.3	1	1	0	98.7	98.7	0	162
鴻海	13.42%	2,861.7	13.4	2,848.2	65	95	29	224.5	224.3	224.8	267.5
中環	1.01%	3.2	2	1.2	-1	27	29	10.8	10.8	10.9	10.3
仁寶	-12.79%	-299.9	-30	-269.9	-42	29	72	32.6	33.3	32.3	38.6
國巨*	10.73%	3,973.8	-275.6	4,249.4	12	129	116	287	288.1	285.7	615
廣宇	-5.42%	-189	13	-202	29	65	36	53.6	53.5	53.8	46.5
華泰	7.18%	248.7	-1.2	249.9	-14	41	55	63	63	63	45.1
台積電	23.86%	13,712.8	-41.8	13,754.6	22	32	9	1,795.9	1,797	1,792.3	2,395
精英	20.21%	259.5	15.7	243.8	-25	19	45	28.5	28	28.8	19.4
友訊	-35.12%	-52.4	0	-52.4	-9	0	9	16.6	0	16.6	22.4
旺宏	-13.00%	-7,359.1	-162.6	-7,196.5	-137	524	661	85.6	85.8	85.5	138
光罩	-0.75%	-0.6	0.2	-0.8	0	2	1	41	41	41.2	40.2
台亞	12.10%	29.2	-2.6	31.8	7	9	2	26.9	27.1	25.8	31.7
茂矽	4.54%	8	4.7	3.3	0	5	4	35.3	34.8	36	38.1
華邦電	0.38%	248.4	-445.2	693.6	11	521	509	126.3	126.7	125.8	184.5
智邦	1.90%	87.4	87.4	0	0	4	4	1,147.5	1,136.7	1,158.5	2,210
聯強	-37.14%	-49.8	0	-49.8	-2	0	2	67	0	67	91.9
錸德	2.11%	4.2	0.9	3.4	0	13	14	14.3	14.3	14.4	11
順德	-77.93%	-10,442.9	33.3	-10,476.2	-132	17	149	89.9	88.2	90.1	169.5
佳世達	-2.06%	-7.2	-11.4	4.2	3	13	10	26.9	27.4	26.3	28.8
宏碁	16.05%	339.8	6.4	333.4	56	82	25	25.8	25.8	26	31.6
鴻準	1.38%	10.6	10.6	0	0	13	13	59.2	58.8	59.6	63.9
敬鵬	0.61%	61.3	166.1	-104.7	-55	192	247	40.4	39.9	40.8	42.7
英業達	11.91%	1,262.7	-78.5	1,341.2	59	224	164	47.3	47.5	47.1	69.9
華碩	22.96%	351.3	6.2	345.1	1	3	2	510.1	508.9	512	854
所羅門	0.40%	3.3	-0.8	4.1	1	6	5	137.8	137.9	137.8	142
致茂		0	0	0	0	0	0	1,026.7	1,030	1,010	2,145
矽統	1.60%	82	10.3	71.8	-39	48	88	58.2	58.1	58.3	56.5
昆盈	2.57%	83.5	37.9	45.6	-5	76	81	40.2	39.9	40.4	31.3
燿華	-0.76%	-152.9	-273.3	120.4	-36	377	413	48.5	48.9	48.2	44.9
金像電	0.23%	9.5	9.5	0	0	6	6	685.9	685.1	686.7	970
菱生	-0.64%	-9.2	5.6	-14.8	-3	47	50	28.7	28.6	28.7	33.7
大同	-10.88%	-1,276.7	49.9	-1,326.6	98	293	195	40	39.9	40.2	26.4
佳能	1.27%	123.2	-35.1	158.3	-8	99	108	89.8	89.9	89.6	72
凱美	21.92%	113.9	0	113.9	5	5	0	103.9	104.2	95.6	127
技嘉	-11.01%	-159.2	-30.4	-128.8	0	5	6	241.1	244.2	238.2	367
微星	67.99%	1,290.5	17.8	1,272.7	17	20	3	94.9	94.1	100.1	169
瑞昱	19.12%	293.5	30.6	262.9	1	3	2	511.7	506.1	521.4	769
廣達	-7.69%	-504.6	41.9	-546.5	-14	9	23	285.2	281.8	286.5	325.5
台光電	2.64%	145.4	145.4	0	0	3	3	1,838.2	1,813.9	1,862.4	5,595
群光	-10.70%	-77	0.1	-77.1	5	6	1	119.9	119.9	120	104.5
威盛	-22.40%	-437.8	14	-451.7	-20	15	35	55.8	55.2	56.1	78.7
云辰	-0.24%	0	-0.1	0	1	2	1	10.5	10.6	10.5	10.6
正崴	-1.32%	-3.3	-4	0.8	-1	5	6	41	41.5	40.7	39.9
億光	6.14%	34.9	-5.2	40.1	6	10	4	56.8	57.2	55.9	63.9
研華	-3.71%	-11	-11	0	0	1	1	296.5	303.4	292.4	690
映泰	51.90%	852.3	6.6	845.7	43	64	20	25.7	25.6	25.9	44.8
凌陽	8.95%	24.2	7.1	17.1	3	12	9	22.5	22.2	23	27.9
毅嘉	2.37%	162.6	7.2	155.4	104	124	20	55.4	55.3	55.7	56.8
漢唐	5.14%	492.9	109.1	383.8	2	10	8	959	953.1	966.8	1,145
輔信	-0.95%	-17.1	5.6	-22.7	18	104	86	17.2	17.2	17.2	15.9
國碩	-3.01%	-136.6	-51.8	-84.8	-35	119	154	29.5	29.7	29.3	31.7
南亞科	-1.10%	-869	573.9	-1,442.9	-6	262	269	292.8	291.7	293.9	500
友達	37.52%	9,937.4	271.8	9,665.6	808	1,835	1,027	14.4	14.3	14.6	26.3
中華電	-1.87%	-2.5	0	-2.5	0	0	1	134	133.5	134	136.5
環科	5.83%	89	67.5	21.6	13	34	21	44.9	43.7	46.9	45.4
精技		0	0	0	0	0	0	40.6	40.6	0	52.2
仲琦	9.81%	232.5	2.9	229.6	-29	43	73	32.5	32.4	32.5	24.9
建準	1.49%	11.2	9.9	1.4	0	5	4	150.8	149.6	152.1	151
隴華	79.88%	34.4	0	34.4	-1	0	1	43	0	43	8.7
鼎元	-181.12%	-1,390.3	-0.8	-1,389.5	-27	12	40	19.2	19.2	19.2	68.8
三商電	16.76%	57.1	0	57.1	-13	0	13	26.2	0	26.2	21.8
興勤	-35.18%	-127	0	-127	-2	0	2	180.5	0	180.5	244
銘旺科		0	0	0	0	0	0	61.9	61.9	0	31.4
聯昌	-24.80%	-113	-6	-107	16	27	11	16.9	17	16.5	10.4
偉詮電	21.94%	84.4	0	84.4	7	7	0	54.9	54.9	0	67
美律	9.84%	101.7	-4.8	106.5	-5	5	10	103.3	104	103	81.7
超豐	8.97%	331.6	48.4	283.3	8	38	29	97.3	96.5	98.2	128
新美齊	-0.45%	-0.2	-0.2	0	0	2	2	22	22.1	22	19.6
京元電子	-2.41%	-172	-172	0	0	24	24	297.2	300.8	293.7	253.5
創見	-6.75%	-753.5	126.8	-880.2	-21	23	44	253.7	250.1	255.6	297.5
凌群	-10.85%	-32.9	-13.3	-19.6	2	5	3	60.7	62.3	57.9	52.5
聯發科	82.93%	11,445	131.8	11,313.3	5	8	3	1,725.2	1,712.3	1,756.3	3,975
全新	73.82%	2,772.3	-28.9	2,801.2	13	21	7	178.8	179.9	175.8	380
飛宏	-22.82%	-532.9	19.1	-552	59	71	11	32.9	32.7	34.4	23.5
義隆	21.76%	52	0	52	2	2	0	119.5	119.5	0	145.5
光群雷	-8.63%	-1.5	0	-1.5	-1	0	1	16.8	0	16.8	18.3
良得電	-17.96%	-10	-1.5	-8.5	1	2	1	27.8	28.3	26.9	19.8
盟立	30.07%	697.4	-62.7	760.1	6	33	27	70.3	71.3	69	198
冠西電	-53.18%	-390.8	0	-390.8	-12	0	12	61.2	0	61.2	93.8
志聖	129.56%	307.6	0	307.6	1	1	0	237.4	237.4	0	545
華經	-8.31%	-3.2	0	-3.2	0	1	0	38.5	37.9	41	34.7
立隆電	-37.97%	-396.9	-6.1	-390.8	-3	6	9	116.1	116.8	115.7	246
可成		0	0	0	0	0	0	205.8	203.5	206.5	207
鉅祥	30.90%	1,194.5	-19.4	1,214	36	43	7	89.9	90.3	87.5	124
大毅	61.43%	432.9	14.6	418.3	6	10	3	70.5	69.2	74.1	129
敦陽科		0	0	0	0	0	0	140	140	0	154.5
強茂	26.48%	3,356.3	168.3	3,188	66	137	71	92.5	91.7	94.1	140
連宇	12.49%	22.9	0	22.9	-10	0	10	18.3	0	18.3	16.1
希華	-77.47%	-793.2	-1.1	-792.1	-18	16	34	30.1	30.2	30.1	74.1
兆赫	0.81%	22.2	-32.8	55	15	70	55	39.2	39.5	38.9	43.2
一詮	-36.24%	-3,728.4	-37.5	-3,690.9	-32	56	88	116.9	117.3	116.7	232
瑞軒	-9.11%	-118.8	20	-138.8	-14	43	57	22.9	22.6	23.1	33
華新科	60.18%	2,799.1	44.3	2,754.8	19	31	12	150	149	152.7	294
普安	-5.18%	-83.2	-5.3	-77.9	-17	27	45	35.7	35.8	35.6	40
宏達電	-4.49%	-60.8	-7.1	-53.7	9	29	20	46.7	46.9	46.5	40.9
國產	-13.21%	-14.2	0	-14.2	3	3	0	36	36	0	31.2
國揚	-1.89%	-0.4	0	-0.4	1	1	0	18.5	18.5	0	18.2
太子	3.17%	0.3	0	0.3	-1	0	1	8.5	0	8.5	8.3
中工	-7.51%	-64	-0.2	-63.9	32	61	28	14	14	14	12.1
冠德	-2.23%	-2.1	0.5	-2.7	0	2	3	32	31.9	32.1	34.8
皇普	-30.32%	-439.4	0	-439.4	50	50	0	29	29	0	20.2
華建	-29.02%	-7.8	0	-7.8	1	1	0	27.1	27.1	0	19.2
宏盛	14.96%	9	0	9	-3	0	3	20	0	20	17.1
達欣工	29.49%	20.2	0	20.2	1	1	0	68.5	68.5	0	88.7
聯上發	5.26%	0.6	0	0.6	1	1	0	10.5	10.5	0	11
櫻花建	12.97%	143.7	0	143.7	-22	0	23	48.2	47.8	48.2	42
興富發	18.74%	21.2	0	21.2	3	3	0	37.7	37.7	0	44.8
皇昌	0.34%	0.4	0.4	0	0	2	2	64.8	64.7	64.9	39.4
皇翔		0	0	0	0	0	0	37.4	37.4	0	34.9
根基		0	0	0	0	0	0	88	88	0	95.2
華固		0	0	0	0	0	0	108	108	0	94
益航	-4.41%	-2.8	-0.2	-2.6	-7	4	11	5.8	5.9	5.8	6.2
長榮	7.81%	162.5	7.2	155.3	6	11	5	189.1	188.6	190.1	214.5
新興	5.67%	59.6	33.6	26	8	35	27	30	29.5	30.7	32.8
裕民	5.66%	412.8	-7.8	420.6	103	115	12	63.5	63.5	62.9	67.6
陽明	1.78%	102.9	27.3	75.6	-28	79	107	54.2	54	54.3	51.6
華航	7.34%	122.7	-2.4	125.1	-54	20	74	22.6	22.7	22.6	20.3
志信	7.87%	1.2	0	1.2	-1	0	1	15.3	0	15.3	14.1
中航	-0.72%	-2.8	14.7	-17.5	2	6	4	64.7	63.2	66.9	54.5
萬海	10.99%	106.9	1.3	105.6	9	13	4	74.8	74.8	75.1	86.5
山隆	2.18%	0.3	0	0.3	-1	0	1	13.8	13.8	13.7	13.5
台航	-0.53%	-0.9	-0.9	0	0	5	5	32.1	32.2	32	29.3
長榮航	7.17%	139	2	137	36	51	15	38	38	38.1	41.8
亞航	-7.33%	-63.6	4.5	-68.1	11	16	5	54.2	54	54.9	47.8
台灣高鐵	-4.80%	-5.2	0	-5.2	4	4	0	27.2	27.2	0	25.9
漢翔	-3.90%	-69.4	8.6	-78	-13	19	32	55.6	55.3	55.8	61.8
慧洋-KY	-10.46%	-30.6	-1.2	-29.4	-1	2	4	73.1	73.5	72.9	87.6
正德	-4.39%	-9.3	-9.3	0	0	10	10	21.2	21.7	20.7	17.5
長榮航太	5.52%	93.3	15.9	77.4	4	10	5	169.2	168	171.2	183.5
星宇航空	-6.24%	-13	0.1	-13	5	9	4	23.1	23.1	23.1	20.5
王品		0	0	0	0	0	0	217	217	0	236.5
易飛網	-15.64%	-8.4	0	-8.4	3	3	0	17.9	17.9	0	15.1
山富	-27.78%	-65.9	0	-65.9	3	3	0	79.1	79.1	0	57.1
五福		0	0	0	0	0	0	107	107	0	89.3
亞洲藏壽司	-7.77%	-6.1	0	-6.1	1	1	0	78.5	78.5	0	72.4
彰銀	-7.66%	-43.9	2.1	-45.9	-17	11	28	20.4	20.3	20.5	23.2
台中銀	3.11%	9.4	0.6	8.8	-5	10	15	20.2	20.2	20.3	18.5
華票	0.00%	0	0	0	2	2	0	16.3	16.3	0	16.3
臺企銀	6.21%	27	0.5	26.4	26	28	2	15.5	15.5	15.8	16.5
聯邦銀		0	0	0	0	0	0	18.5	18.5	18.5	19.9
遠東銀	5.18%	0.6	0	0.6	1	1	0	12.6	12.6	0	13.2
第一保	2.36%	1.3	0	1.3	-1	0	2	27.5	27.8	27.5	26.9
統一證	0.41%	0.6	0.6	0	0	5	5	29.4	29.3	29.5	47.1
三商壽	-17.82%	-36.9	0.1	-37	-24	1	26	8	7.9	8	9.5
華南金	-28.89%	-192.5	0	-192.5	-19	0	20	33.3	32.8	33.3	43
富邦金	17.42%	112.9	5.2	107.7	3	7	4	92.6	92.1	93.4	128
國泰金	3.59%	104.2	54.3	49.9	1	38	36	76.3	75.6	77.1	100.5
凱基金	-70.75%	-2,568.2	0	-2,568.2	-200	1	201	18.1	18	18.1	30.9
玉山金	-6.93%	-30.3	1.1	-31.3	-10	3	13	33.6	33.3	33.7	36.8
元大金	-59.08%	-228.2	0	-228.2	-8	0	9	42.9	41.9	42.9	68.3
兆豐金	24.58%	669.9	1.2	668.7	68	70	2	38.9	38.9	39.5	48.8
台新新光金	31.30%	1,379.4	13.7	1,365.6	108	192	84	23	22.9	23.1	35.6
統一超		0	0	0	0	0	0	212.1	212.1	0	219
農林	-9.70%	-3.9	0.5	-4.4	2	3	1	13.4	13.3	13.8	11.1
潤泰全	6.47%	3.3	0	3.3	1	1	0	51	51	0	54.3
淘帝-KY	-27.39%	-34.8	0	-34.8	16	16	0	7.9	7.9	0	5.8
健和興	38.96%	19.4	0	19.4	1	1	0	49.8	49.8	0	69.2
豐達科	4.27%	9.6	9.6	0	0	2	2	113	110.5	115.3	125.5
神基	-0.05%	-0.2	0	-0.2	4	4	0	114.6	114.6	0	114.5
晶豪科	-10.52%	-3,139.6	81.8	-3,221.4	-32	139	171	174.6	174.2	174.8	275.5
大立光		0	0	0	0	0	0	2,412.1	2,410.1	2,420.4	4,365
華立	5.49%	95.5	-1.1	96.6	11	14	3	124.1	124.2	123.8	133
今皓	-6.66%	-2.8	-0.2	-2.6	1	3	2	14	14.1	14	11.5
晟銘電	3.66%	22.2	-9.7	31.9	0	4	5	120.9	122.2	119.8	87.9
聯陽	-9.22%	-33	-1.7	-31.3	-2	1	3	119.3	120.5	118.8	134.5
全漢	4.18%	6.8	0	6.8	3	3	0	54.2	54.2	0	56.5
嘉晶	-34.75%	-3,363.6	146	-3,509.6	-96	44	140	69.1	66.6	69.9	106.5
奇鋐	-35.24%	-4,023.1	174.5	-4,197.6	-2	5	8	1,427.2	1,405.9	1,440.8	2,840
亞光	2.26%	297.5	-147	444.5	-19	63	83	158.7	160.1	157.7	135.5
威強電	62.10%	204	0	204	5	5	0	65.7	65.7	0	106.5
信邦	-36.08%	-2,299.1	48.9	-2,347.9	-24	5	29	219.8	211.4	221.2	319
憶聲		0	0	0	0	0	0	11.1	0	11.1	13.3
星通	-0.06%	-0.3	18.2	-18.6	1	8	7	75.9	74.7	77.3	56.1
禾伸堂	264.11%	3,878.9	5.4	3,873.4	7	14	7	104.9	104.7	105.4	658
盛達	-27.45%	-35	0	-35	5	5	0	25.5	25.5	0	18.5
增你強	-7.16%	-127.4	40.1	-167.5	-6	36	42	42.4	41.8	42.9	70.8
零壹	-2.11%	-19.5	1.9	-21.4	3	8	5	115.8	115.6	116	108.5
德律	41.25%	983.5	-3.6	987	7	13	5	183.4	183.6	182.9	307
佰鴻	4.83%	27.4	0.1	27.3	9	28	19	20.3	20.3	20.3	23.3
偉訓	-4.87%	-11.1	0	-11.1	-2	0	3	76	75.9	76	79.7
威健	53.91%	82.8	-0.2	83	4	5	1	30.7	30.8	30.6	51.5
聯詠	-5.03%	-279.9	6.9	-286.8	-1	12	14	397.3	397	397.6	541
智原	0.79%	81.5	-49.5	131	29	60	30	172.6	173.1	171.5	177.5
文曄	-26.62%	-495.3	10.9	-506.2	-8	4	12	155.1	153	155.7	219
欣興	3.65%	2,963.6	1,006	1,957.5	2	235	232	345.6	343.5	347.8	996
遠見		0	0	0	0	0	0	51.4	0	51.4	37.5
揚智	3.05%	6.7	-3.3	10	-3	5	8	27.4	27.8	27.2	23.9
晶技	-75.23%	-796.8	1.1	-797.9	-9	3	12	88.3	88	88.3	177
健鼎	-12.48%	-426.2	-90.1	-336.1	-3	6	9	379.4	388.5	373.5	485.5
台灣大	3.26%	13.9	0	13.9	4	4	0	106.5	106.5	0	110
訊舟	-13.62%	-29.4	-2.6	-26.8	5	11	6	19.6	19.8	19.3	14.4
益登	-13.17%	-139.1	6.6	-145.7	-7	19	26	40.6	40.4	40.8	61.6
精金	10.49%	144.2	-0.4	144.6	110	145	35	9.5	9.5	9.5	10.8
力特	9.72%	15	0	15	-6	0	6	25.7	0	25.7	23.2
蔚華科	-32.11%	-232.9	4.9	-237.8	-6	4	10	72.5	71.7	72.9	112.5
富華新	16.29%	39	0	39	-12	1	14	17.1	17.1	17.1	14.1
喬鼎	-1.10%	-0.2	-0.2	0	0	1	1	18.2	18.3	18.1	16.3
立德	12.06%	34.7	3	31.7	-13	14	27	10.7	10.5	10.7	8.3
華晶科	-1.88%	-23.7	-6.6	-17.1	10	30	19	41.9	42.1	41.7	40.5
銘異	-3.67%	-66.4	36.6	-103.1	18	51	33	35.5	35	36.1	29.3
建漢	-15.73%	-25.2	-2.1	-23	4	6	2	26.6	26.9	25.9	21.2
協禧	-1.41%	-3.5	0	-3.5	-10	0	10	24.8	0	24.8	25.1
天方能源	-0.37%	-0.6	-0.6	0	0	5	5	34.7	34.8	34.7	23.9
僑威	-16.62%	-10.8	0	-10.8	1	1	0	65	65	0	54.2
聯亞	-104.70%	-9,495.2	400.8	-9,896	-5	4	10	906.9	835.5	935.7	2,585
網龍	31.56%	22.6	0	22.6	-2	0	2	35.8	0	35.8	24.5
艾訊	-66.33%	-110.9	0	-110.9	-1	0	2	83.6	85.5	83.6	139
日電貿	-83.28%	-233.4	0	-233.4	-2	0	3	93.4	99.9	93.2	171
鴻碩	-1.79%	-2	1.2	-3.2	0	4	3	27.3	27.1	27.5	23.9
港建*	89.58%	46.4	0	46.4	2	2	0	25.9	25.9	0	49.1
穩懋	-0.19%	-32.7	244.9	-277.6	-2	68	70	245.9	244.1	247.7	386.5
笙泉		0	0	0	0	0	0	24	24	0	26
弘塑	43.97%	740.7	0	740.7	1	1	0	1,684.4	1,684.3	1,840	2,425
凌航	-14.61%	-89	-0.6	-88.4	-2	3	5	121.9	122	121.8	166
耀登	-43.50%	-1,403.2	-1.2	-1,402	17	18	1	179.2	179.3	178.1	96.8
晶宏	-23.25%	-47.5	4.1	-51.6	-2	2	4	51.1	49.8	51.8	77.6
大綜	35.70%	61	0	61	0	1	0	170.9	171	168	232
正達	2.33%	206.8	-89.4	296.3	26	153	126	58	58.3	57.6	69.3
璟德	39.88%	64	0	64	1	1	0	160.5	160.5	0	224.5
精確	-0.99%	-10.9	7.3	-18.2	-13	4	17	64.5	63	64.8	66.2
波若威	7.37%	2,966.8	1,533.3	1,433.5	4	96	91	419.5	411.3	428.1	698
大量	48.14%	1,332	48.6	1,283.3	2	12	9	230.6	228.2	233.6	656
基亞	-1.92%	-1.9	-1.9	0	0	3	3	33	33.3	32.7	33.5
景碩	-110.54%	-16,719.6	257.4	-16,977	-27	38	66	229.2	224.9	231.7	838
倚強科	9.82%	38.3	3.7	34.6	3	6	3	65	64.6	65.8	76.1
台嘉碩	7.70%	44.6	5.8	38.8	2	20	18	28.9	28.8	29.1	48.2
原相	-3.57%	-46.1	4	-50.1	5	6	1	215.2	214.5	218.5	204.5
金麗科	-1.12%	-13	-12	-1	-3	4	8	144.8	146.7	143.8	144
晟鈦	128.57%	28.8	0	28.8	1	1	0	22.4	22.4	0	51.2
錦明	0.26%	0.2	0.2	0	0	2	2	31	31	31.1	41.4
緯創	24.50%	4,003.9	-12.4	4,016.3	70	121	51	135.1	135.1	134.9	192.5
光環	43.87%	512.3	-6.9	519.2	8	20	12	58.4	58.6	58	123.5
千如	-25.30%	-361.7	-2.8	-358.8	-30	13	43	33.2	33.4	33.2	45.2
虹冠電	-27.88%	-60.3	0	-60.3	3	3	0	72.1	72.1	0	52
鑫創	-29.15%	-11.6	0	-11.6	2	2	0	19.9	19.9	0	14.1
威剛	-5.36%	-560.5	-134.4	-426.1	-6	24	30	348.5	351.6	346	417
欣銓	18.14%	404.8	13.6	391.3	5	14	8	159.4	158.8	160.5	224
台星科	3.04%	17.5	-5.5	23	1	4	3	143.7	144.5	142.7	167.5
宜特	5.00%	411.5	405.9	5.6	-7	53	60	137.2	133.1	140.8	140
鈊象	3.13%	23.2	23.2	0	0	1	1	740.8	729.8	753	794
英濟	-7.84%	-60.4	26.8	-87.1	12	19	7	40.5	39.5	43.3	32.2
昇貿	2.11%	122.2	77.7	44.5	-7	40	48	120.7	119.6	121.6	116
鼎天	-8.84%	-47	-47	0	0	10	10	53.1	55.5	50.8	44.5
聯德	-17.12%	-4.1	0	-4.1	1	1	0	24	24	0	19.9
弘憶股	13.78%	64.7	1.5	63.1	9	11	2	42.7	42.5	43.3	49.6
尼克森	-25.75%	-40.3	-3.2	-37.1	-1	1	3	52.2	54.5	51.3	69.9
同泰		0	0	0	0	0	0	19	19	0	18.9
建舜電	31.95%	10.8	0	10.8	-2	0	2	16.9	0	16.9	11.5
加百裕	10.48%	92.5	10.4	82.1	-8	13	21	42.1	41.6	42.4	32.1
雙鴻	-0.91%	-16.9	-16.9	0	0	2	2	930.6	934.6	926.2	1,055
泰碩	15.94%	228.6	134.4	94.2	8	26	18	55.2	52.1	59.6	63.9
泰谷	25.43%	76.8	-0.2	77	9	10	1	30.2	30.2	30	38.8
麗清	5.13%	2.3	0	2.3	-2	0	2	22.4	0	22.4	21.3
寶德	23.39%	6.9	0	6.9	-1	0	1	29.5	0	29.5	22.6
律勝	-26.43%	-76.1	-2.3	-73.8	9	10	1	28.8	29	26.7	20.8
奇偶	1.94%	3	3	0	0	3	3	50.7	50.2	51.2	60.1
臺慶科	31.71%	160	0	160	3	3	0	168.2	168.2	0	221.5
先進光	-45.01%	-162.5	0	-162.5	-3	0	3	120.3	0	120.3	174.5
上詮	0.15%	38.5	422.9	-384.5	-2	56	58	438.1	434.2	441.8	634
典範	-25.82%	-28.4	0	-28.4	5	5	0	22	22	0	16.3
精材	-27.93%	-1,585.4	29.4	-1,614.8	-10	20	31	183.1	182.2	183.7	330.5
新日興	-4.16%	-37.3	-6.2	-31.1	0	4	3	224.2	225.1	223	194
彬台	1.00%	1.1	1.1	0	0	2	2	54.8	54.6	55.1	30.5
明泰	7.38%	71.1	-8	79.1	-14	14	28	34.4	34.8	34.2	28.6
漢科	-5.30%	-7.2	0	-7.2	1	1	0	135.2	135.2	0	128
玉晶光	-5.93%	-55.7	8.1	-63.8	0	1	2	469.3	464.1	472.2	536
京鼎	2.15%	31.9	31.9	0	0	5	5	296.5	293.3	299.7	303.5
融程電		0	0	0	0	0	0	144.5	144.5	0	185.5
哲固	12.99%	8.9	3.4	5.5	-1	1	2	34.3	32	35.4	29.9
榮創	-1.36%	-3.1	5.1	-8.3	-9	5	14	16.5	15.8	16.8	17.7
類比科	20.48%	10.2	0	10.2	1	1	0	49.8	49.8	0	60
創意	-2.51%	-65.5	-65.5	0	0	1	1	2,604.8	2,636.2	2,570.8	5,060
聯鈞	16.72%	3,056.9	255.9	2,801	12	71	59	257.6	255.6	259.9	489
由田	-1.52%	-3.5	-3.5	0	0	2	2	115.4	116.3	114.5	216
台灣精材	7.09%	3.1	0	3.1	1	1	0	43.7	43.7	0	46.8
安勤	-50.64%	-47.4	0	-47.4	-1	0	1	93.6	0	93.6	141
群創	0.31%	133.4	-173.5	306.9	11	1,872	1,861	22.9	22.9	22.8	50.8
力致	7.08%	18.7	-5.6	24.3	-2	1	3	88	92.2	86.6	74.5
崧騰	-2.53%	-13	0	-13	9	10	0	51.3	51.3	49.1	50
昇達科	-17.98%	-388.6	0	-388.6	-2	0	2	1,080.7	0	1,080.7	1,275
誠研		0	0	0	0	0	0	9.8	9.8	0	7
陽程	-92.02%	-147	2.3	-149.3	-2	1	3	53.3	51.5	53.8	128.5
環天科	-25.00%	-21.3	0	-21.3	5	5	0	17	17	0	12.8
維熹	-23.52%	-61.7	0	-61.7	5	5	0	52.5	52.5	0	40.2
揚明光	10.30%	18	2	16	1	3	2	58.3	57.9	58.9	73.9
華擎	1.54%	3.5	0	3.5	1	1	0	225.5	225.5	0	229
柏騰	6.21%	35.7	41.1	-5.5	-1	25	26	22.1	21.2	22.9	28.4
安馳	-28.19%	-39.1	0	-39.1	-2	0	2	69.4	0	69.4	88.9
力旺	0.64%	61	61	0	0	5	5	1,904.5	1,898.5	1,910.7	2,650
晶相光	-24.70%	-18.6	0	-18.6	1	1	0	75.3	75.3	0	56.7
台勝科	-9.30%	-164.7	-7.6	-157.2	-1	11	12	147.6	148	147.3	304.5
嘉澤		0	0	0	0	0	0	1,500	1,500	0	2,000
晶彩科	-1.83%	-1.8	-1.8	0	0	1	1	99	99.8	98	91.9
堡達	-12.18%	-6.1	0	-6.1	-1	0	1	50.1	0	50.1	56.2
敦泰	3.66%	6.2	0.4	5.8	-1	2	3	56.5	56.4	56.6	50.8
宇峻	2.55%	2	2	0	0	1	1	78.3	77.3	79.3	73.8
兆利	-14.93%	-27.2	0	-27.2	2	2	0	91	91	0	77.4
聯穎	-26.56%	-827.6	-7.3	-820.3	-118	70	188	16.6	16.7	16.5	23.5
世禾	-4.35%	-24.5	0	-24.5	3	3	0	187.7	187.7	0	179.5
同致	2.46%	8.8	-5.8	14.6	-1	5	6	59.7	60.3	59.1	44.5
禾瑞亞	48.49%	104	0	104	4	5	0	42.9	42.9	42	63.7
牧德	36.51%	916	0	916	5	5	0	501.8	501.8	0	685
聯合再生	-44.70%	-100.4	2.7	-103.1	-16	5	21	10.7	10.3	10.8	17.3
博磊	30.75%	89.5	1.6	88	2	4	2	72.8	72.5	73.3	116.5
辛耘		0	0	0	0	0	0	334.5	334.5	0	724
閎康	-19.10%	-40.5	0	-40.5	-1	0	1	212	0	212	252.5
通嘉	-0.66%	-0.8	-1.9	1.1	-1	1	2	56.9	58.2	56.3	55.2
艾笛森	3.88%	8.6	-0.3	8.9	7	11	4	20	20	20	21.3
瑞鼎	0.51%	7.3	5.7	1.6	0	5	6	240.6	239.9	241.1	239.5
磐儀	52.92%	115.7	0	115.7	6	6	0	36.4	36.4	0	55.7
智易		0	0	0	0	0	0	187.5	187.5	187.5	171
宏致	67.63%	1,054.8	6.2	1,048.6	20	23	3	67.8	67.6	69.6	120
三一東林	36.76%	68.5	0	68.5	-5	0	5	37.2	0	37.2	23.6
安可	-44.27%	-22.4	0	-22.4	-2	0	2	25.3	0	25.3	36.5
碩天	0.76%	3	3	0	0	2	2	196.3	195.5	197	235.5
洋華	-23.05%	-33	0	-33	2	2	0	71.6	71.6	0	55.1
光頡	1.29%	15.3	-28.4	43.7	2	19	17	62.4	63.2	61.5	85
西勝	-12.60%	-9.6	0	-9.6	4	4	0	19.1	19.1	0	16.7
新鉅科	4.24%	49.5	-53.1	102.6	-12	21	33	35.4	36.9	34.4	25.9
達邁	-2.53%	-40.2	-30.4	-9.7	-3	20	23	69.1	69.9	68.4	71.6
健策	43.23%	1,246.9	0	1,246.9	0	1	0	2,884.3	2,903.1	2,813.7	4,150
世芯-KY	-10.35%	-697	-39.3	-657.7	0	1	2	3,368.2	3,391.5	3,352.3	4,010
鑫科	1.90%	43.3	-3.7	47	-31	3	34	67	68.1	66.9	65.4
貿聯-KY	12.69%	699.2	-50.9	750.1	0	4	3	1,377.4	1,384.9	1,367.9	2,135
TPK-KY	56.35%	275	0	275	12	12	0	40.7	40.7	0	63.6
新至陞		0	0	0	0	0	0	116	0	116	110.5
家登	-3.95%	-17.3	0	-17.3	0	0	1	437.8	440.2	436.7	454
湧德	2.45%	104	-16	120	-33	4	37	114.5	118.1	114.1	110.5
營邦		0	0	0	0	0	0	344	344	0	497
海華	-14.76%	-58.3	-6.8	-51.5	4	6	2	65.8	66.7	63.3	53.8
大眾控	-5.03%	-91.2	-114.1	22.9	-1	31	33	55	56.9	53.2	41.7
合勤控	3.84%	65.1	-6.9	72.1	18	44	26	38.5	38.6	38.4	42.7
神達	3.92%	84	24.3	59.6	6	26	20	82.4	81.9	83.1	91.8
漢磊	-2.73%	-67	-45.7	-21.3	-13	25	39	62.8	63.9	62.1	63.6
日月光投控	-1.23%	-57.1	-57.1	0	0	15	15	309.2	311.1	307.3	627
永崴投控	10.51%	6	0.3	5.7	-1	1	2	28.3	28.1	28.4	22.8
富采	-3.49%	-242.6	158.6	-401.3	-19	168	188	37	36.5	37.4	57.5
定穎投控	8.18%	1,214.5	-42.7	1,257.2	-42	58	101	147	147.5	146.7	117.5
東洋		0	0	0	0	0	0	85.5	0	85.5	77.7
懷特	-21.15%	-5.9	0	-5.9	2	2	0	14	14	0	11
濟生	-0.38%	-0.1	0	-0.1	1	1	0	30	30	0	29.9
健喬	10.32%	10.3	0	10.3	-3	0	3	33.3	32.8	33.3	29.9
優盛	3.86%	6.5	6.5	0	0	9	9	18.7	18.3	19.1	13.2
晟德	-8.61%	-40.5	-1.5	-39	5	11	6	42.8	42.9	42.7	35.1
中天	0.80%	0.5	0.5	0	0	3	3	20.8	20.7	20.9	14.9
亞諾法	-26.52%	-37.8	0	-37.8	5	5	0	28.5	28.5	0	21
曜亞	-16.47%	-40.3	0	-40.3	4	4	0	61.2	61.2	0	51.1
國光生	-8.42%	-79.6	-0.2	-79.4	31	47	16	20.1	20.1	20.1	17.6
訊映	-2.05%	-2.1	0	-2.1	-7	0	7	14.7	0	14.7	15
太景*-KY	-18.59%	-27.2	0.4	-27.5	5	10	5	14.6	14.6	14.7	9.1
承業醫	-16.15%	-16.9	0.2	-17.2	2	3	1	35	34.9	35.2	26.4
松瑞藥	12.53%	103.6	12.4	91.2	-25	13	38	21.8	21.1	22	18.4
瑞基	6.08%	5.4	-2.7	8.1	-2	2	4	22	23	21.6	17.6
久裕	-18.75%	-4.1	0	-4.1	1	1	0	21.6	21.6	0	17.6
浩鼎	1.04%	5.5	0	5.5	-20	0	20	26.5	0	26.5	26.3
杏國		0	0	0	0	0	0	23.8	23.8	0	18.2
信立	10.33%	24.6	-1.4	26	-2	2	4	59.5	59.9	59.2	46.3
炎洲	6.25%	3.4	0	3.4	4	4	0	13.6	13.6	0	14.5
如興	-20.77%	-4.3	0	-4.3	2	2	0	10.5	10.5	0	8.3
三圓	-43.01%	-423.2	0.5	-423.7	22	33	11	29.8	29.8	29.9	10.6
利勤	18.46%	1.8	0	1.8	-1	0	1	9.8	0	9.8	8
廣越	-12.33%	-17.1	0	-17.1	2	2	0	69.4	69.4	0	60.8
冠星-KY	0.00%	0	0	0	2	2	0	102	102	0	102
金雨	-38.40%	-30.6	0	-30.6	2	2	0	39.8	39.8	0	24.5
崇友		0	0	0	0	0	0	114	114	0	124.5
高鋒	6.81%	320.5	57.8	262.6	-31	63	94	50.1	49.5	50.4	42
福裕	-16.43%	-34.2	-0.3	-34	9	10	1	20.9	20.9	20.6	17.1
東台	10.02%	68.1	1.4	66.7	-16	3	19	35.8	35.4	35.8	31.7
瑞智	-1.10%	-0.8	-0.8	0	0	3	3	25.8	26	25.7	23.9
協易機	-17.18%	-164.8	-6.8	-158	13	25	12	38.4	38.6	38	26.4
慶騰	-29.56%	-34.4	-0.4	-34	-3	2	5	23.3	23.5	23.3	34.6
拓凱	-6.88%	-11	0	-11	-1	0	1	160	0	160	171
全球傳動	-15.79%	-415.7	-14.1	-401.6	-40	11	52	50.6	51.7	50.4	60.2
晟田	-36.87%	-360.1	-3.9	-356.2	-17	4	21	46.5	47.3	46.3	67.3
萬在	7.65%	5.2	0	5.2	-2	0	2	34	0	34	31.4
銘鈺	-15.80%	-61.2	0	-61.2	10	10	0	38.8	38.8	0	32.7
智伸科	43.15%	52	0	52	1	1	0	120.5	120.5	0	172.5
永新-KY		0	0	0	0	0	0	71.2	71.2	0	50.6
健椿	1.20%	7.3	10.5	-3.2	7	13	6	47.1	46.5	48.3	46.1
穎漢	15.97%	98.5	9.8	88.7	-8	6	14	44	42.9	44.5	33.5
元翎	1.50%	63.6	1.3	62.2	254	257	3	16.5	16.5	16.9	16.7
時碩工業	16.21%	10	0	10	1	1	0	61.7	61.7	0	71.7
鈞興-KY	1.10%	8.7	8.7	0	0	4	4	197.1	196.1	198.2	170.5
大銀微系統	16.60%	206.4	4.5	201.9	1	10	8	124.3	124.1	124.6	225
達航科技	-14.83%	-198.3	-198.3	0	0	22	22	60.8	65.3	56.3	76.1
台灣精銳		0	0	0	0	0	0	808	0	808	499
達明	8.48%	525.4	-107.7	633.1	-9	7	16	387.4	398.2	382.8	312.5
富田-創	-6.44%	-28	0	-28	-5	0	5	87	0	87	92.6
磐亞	177.40%	126.2	-0.2	126.4	6	7	1	10.2	10.2	10	31.3
永捷	-23.89%	-343.4	2.2	-345.6	44	78	34	18.4	18.4	18.5	10.6
大立		0	0	0	0	0	0	15.1	15.1	0	18.7
德淵	-21.19%	-3.5	0	-3.5	-1	0	1	16.8	0	16.8	20.3
國精化	15.18%	51	0.8	50.3	1	2	1	168	167.8	168.5	218
熒茂	-0.48%	-0.1	-0.1	0	0	1	1	22.7	22.8	22.6	20
泰博	0.00%	0	-2.3	2.3	-3	1	4	133.7	135.5	133.3	132.5
康普	-4.67%	-3.4	-3.4	0	0	1	1	71.8	73.5	70.2	88.6
合一	-9.62%	-152.6	-5.5	-147.1	7	23	16	69	69.1	68.8	48.1
皇將	-0.50%	-0.3	-0.3	0	0	2	2	29.7	29.8	29.7	27.5
合富-KY	45.43%	39.8	0	39.8	-4	0	4	21.9	0	21.9	12
台耀	-7.95%	-4.7	0	-4.7	1	1	0	59.1	59.1	0	54.4
新應材	-2.29%	-175.4	7.3	-182.7	5	9	4	850.1	849.5	851.4	813
國碳科		0	0	0	0	0	0	38.8	38.8	0	37.7
勤凱	-28.57%	-56.7	0	-56.7	-1	0	1	198.3	0	198.3	255
材料*-KY	-5.75%	-63.4	-4.3	-59.1	-15	6	22	50.1	50.6	49.9	53.6
雙鍵	-0.43%	-2	-2	0	0	4	4	115.8	116	115.5	244.5
晶呈科技	-15.60%	-59.4	0	-59.4	1	1	0	380.6	380.4	411.5	321
上品		0	0	0	0	0	0	245.4	245.4	0	221
望隼		0	0	0	0	0	0	179	179	0	205
台特化	-4.41%	-58.9	22	-81	1	4	3	334.1	331	338.3	250
聯光通	-8.11%	-22.9	-7.3	-15.6	4	7	3	40.3	41.1	38.6	37.2
遠傳	13.70%	12.2	0	12.2	1	1	0	88.9	88.8	90.2	101
正文	-27.95%	-31.5	0	-31.5	-4	0	4	28.2	0	28.2	36.1
前鼎	28.40%	154.2	-4.9	159.1	2	7	5	77.6	78	77	157.5
新復興	20.42%	216.1	5.3	210.7	-9	8	17	62.3	61.8	62.5	39.1
聯德控股-KY	3.54%	58.2	-22.5	80.7	-7	9	16	102.6	104.2	101.7	90.2
事欣科	-5.29%	-284.5	-37.9	-246.6	-7	71	78	69	69.3	68.8	104
新唐	-7.24%	-247	8.6	-255.6	-3	51	55	62	61.9	62.1	126
泰鼎-KY	-4.72%	-33.5	-4.6	-28.9	18	20	2	35.5	35.7	33.4	34.1
新盛力	22.83%	725.5	-66.5	792	8	20	12	158.9	161	155.5	260
太極	9.23%	3.2	0.3	2.9	-1	1	2	17.1	16.9	17.2	14.3
和碩	22.87%	144.5	0.1	144.4	7	9	2	70.2	70.2	70.2	90.8
亞電	32.35%	230.6	-15.4	246	13	17	4	41.9	42.7	38.8	61.6
辣椒		0	0	0	0	0	0	123.5	123.5	0	82.5
有成精密	3.11%	22.9	0	22.9	1	15	14	49.1	49.1	49.1	72
凌通	16.69%	70.5	0	70.5	10	10	0	42.3	42.3	0	49.3
緯致	0.73%	2.7	0	2.7	3	3	0	124.6	124.6	0	125.5
光鋐	-34.87%	-48.4	0	-48.4	-6	0	6	23.1	0	23.1	31.2
臻鼎-KY	-75.94%	-4,533.4	87.5	-4,620.9	-15	17	33	180.9	177.5	182.7	471.5
天鈺	13.07%	20	0	20	1	1	0	153	153	0	173
譜瑞-KY		0	0	0	0	0	0	587.2	586.3	599	596
十銓	-1.52%	-149.8	3.8	-153.6	-4	37	41	240.1	240	240.1	278.5
立積	-11.15%	-96.5	7.2	-103.7	4	7	3	123.7	122.9	125.3	97
IET-KY	-1.47%	-44.8	-44.8	0	0	8	8	381.9	384.7	379.1	480.5
廣穎	-3.27%	-1.7	-1.7	0	0	1	1	52.1	52.9	51.2	159
亞泰	6.60%	44.1	0	44.1	-9	0	9	74.2	0	74.2	69.3
佳凌	6.92%	4.7	0	4.7	2	2	0	33.6	33.6	0	35.9
眾達-KY	1.69%	74.9	2.1	72.8	5	33	28	134.5	134.4	134.5	149
華星光	-5.80%	-1,963.8	-8.3	-1,955.5	-8	99	107	316.6	316.6	316.6	561
科誠	-0.25%	-0.4	0	-0.4	-2	0	2	81.4	0	81.4	81.6
榮科	10.86%	529.4	123.5	405.8	33	82	48	59.4	58.5	61	70.4
晶達	22.55%	9.2	0	9.2	1	1	0	40.8	40.8	0	50
榮剛		0	0	0	0	0	0	33.9	33.3	34.7	33.2
寶碩	-30.68%	-6.8	0	-6.8	-1	0	1	22	0	22	28.8
東科-KY	-33.62%	-183.8	5	-188.8	4	5	1	109.3	108.5	113.5	61.3
立凱-KY	19.31%	31.8	-0.4	32.2	5	6	1	27.5	27.5	27.1	34
鈺鎧	-37.84%	-155.3	-19.7	-135.7	-8	8	16	25.7	27.3	24.8	41.8
達興材料	-0.75%	-2.5	0	-2.5	0	0	1	334.9	329.6	335.5	338
乙盛-KY	-1.03%	-7.2	-9	1.8	1	8	7	87.5	88.1	86.8	89.9
智晶	7.08%	21.9	-7.2	29.1	-8	3	11	28.1	30	27.6	24
祥碩		0	0	0	0	0	0	1,364.1	1,340	1,376.1	1,430
笙科	14.82%	3.1	0	3.1	-1	0	1	21.3	0	21.3	18.1
信驊		0	0	0	0	0	0	8,972.9	8,760	9,028.1	16,840
達輝-KY	8.28%	2.6	2.6	0	0	2	2	15.7	15.1	16.3	18.9
禾聯碩	10.95%	26.7	0	26.7	-4	0	4	61	0	61	54.3
jpp-KY	-4.05%	-33	-2.5	-30.5	-1	2	3	271.5	272.3	271	301.5
數字		0	0	0	0	0	0	167	167	0	153.5
宜鼎	-9.99%	-1,391.4	86.4	-1,477.8	-1	16	18	773.5	770.7	776.1	1,515
邑昇	12.13%	30.3	14.3	16	1	6	5	41.6	40.3	43.2	56.3
太欣	-4.30%	-3.6	0	-3.6	7	7	0	12.1	12.1	0	11.6
桂盟	1.81%	1.7	1.7	0	0	1	1	93.9	93	94.7	98.3
系統電	10.83%	841.9	52.5	789.4	-63	50	114	68.2	67.5	68.5	56.2
寶島科		0	0	0	0	0	0	98.7	98.7	0	88.7
世紀*	8.18%	504.7	153.7	351	-9	53	62	99.6	98	100.9	61.9
光聯	11.72%	5.8	0	5.8	-1	1	2	25	25	25	19.1
華容	-116.12%	-298.2	-0.5	-297.7	-8	1	9	28.5	29	28.5	65.7
建榮	7.13%	34.5	-1.6	36.1	-1	3	5	96.8	97.2	96.6	78.6
世界	0.93%	90.1	16.9	73.3	14	63	48	153.3	153.1	153.5	158
鈺創	14.27%	482.5	2.2	480.3	8	55	47	61.5	61.5	61.5	121.5
中光電	-4.73%	-283.3	96.5	-379.8	37	62	25	96.7	95.6	99.4	85.3
光譜	6.57%	8.1	1.7	6.4	0	3	4	30.7	30.4	31	24.6
青雲	-204.77%	-560.6	0	-560.6	-3	0	3	91.3	87.6	91.6	278.5
中磊	-2.49%	-2.1	0	-2.1	1	1	0	85.9	85.9	0	83.8
能率	-0.75%	-16.9	-21.1	4.2	-1	43	44	50.9	51.1	50.6	46.4
國眾	-14.57%	-17.7	0	-17.7	-4	0	4	30.3	0	30.3	34.7
台半	-11.70%	-290	31.5	-321.5	-20	16	36	68.8	67.5	69.4	85.5
振發	-50.25%	-30.3	0	-30.3	-3	0	3	20.1	0	20.1	30.2
新門	-30.75%	-51.5	0	-51.5	1	1	0	167.5	167.5	0	116
崇越		0	0	0	0	0	0	332	332	0	526
高技	-9.43%	-115.5	10.7	-126.2	1	4	2	306.1	304.1	309.5	241
均豪	8.78%	33	0.7	32.4	2	4	2	93.9	93.8	94.2	110
佶優	9.46%	24.5	12.2	12.2	-2	6	8	32.3	31.2	33.2	27.1
宣德	27.66%	21.3	0	21.3	-2	0	2	38.5	0	38.5	27.9
瀚宇博	-12.40%	-128.5	5.8	-134.2	5	10	5	103.6	103.2	104.4	76.4
松翰	14.06%	21.3	2.9	18.4	0	4	3	37.9	37.5	38.4	55.9
聰泰	-3.96%	-13	-13	0	0	2	2	164.3	167.5	161	154
德宏	-36.45%	-78	0	-78	-2	0	2	107	0	107	146
智冠	6.10%	6.5	0	6.5	-1	0	1	106.5	0	106.5	100
中美晶	-18.79%	-1,032	5.3	-1,037.2	-18	25	44	124.8	124.7	124.9	179.5
慧友	3.90%	54.2	54.9	-0.7	12	32	20	43.4	42.4	45.1	42.3
三聯	-0.68%	-0.6	-0.6	0	0	1	1	88.2	88.5	87.9	80.8
凱崴	3.58%	87.6	-54.1	141.7	-14	24	39	62.8	64.2	61.9	52.5
永信建	-10.20%	-18.4	0	-18.4	3	3	0	60.1	60.1	0	54
力麒	-0.46%	-0.1	0	-0.1	3	3	0	7.9	7.9	0	7.9
工信		0	0	0	0	0	0	21.7	21.7	0	10.3
遠雄		0	0	0	0	0	0	67.5	67.5	0	62.9
龍巖		0	0	0	0	0	0	53.9	0	53.9	49.6
鄉林	-8.78%	-1.6	0	-1.6	1	2	1	9	9	9	7.4
長虹	0.39%	0.3	0	0.3	1	1	0	77.8	77.8	0	78.1
聖暉*	7.94%	944.7	148.6	796.1	3	18	15	661.1	656.6	666.5	922
四維航	17.81%	45.5	-0.9	46.4	-12	2	14	18.3	18.7	18.2	14.4
老爺知	6.06%	2.8	0	2.8	-2	0	2	23.1	0	23.1	21.7
鳳凰	9.13%	4.6	0	4.6	-1	0	1	50.4	0	50.4	45.8
致和證	-23.34%	-31.2	-0.9	-30.3	-3	3	6	22.3	22.5	22.2	32.3
中租-KY	9.40%	68.8	1.7	67.1	6	7	1	104.5	104.3	106	115.5
上海商銀	-6.25%	-104.7	1.8	-106.5	-36	6	42	39.9	39.6	39.9	42.9
合庫金	1.35%	40.8	0.6	40.3	120	128	7	23.6	23.6	23.7	24
全家		0	0	0	0	0	0	191	191	0	185.5
寶雅*		0	0	0	0	0	0	395	395	395	84.3
大洋-KY	0.08%	0.2	2.8	-2.6	2	34	32	6.3	6.2	6.3	4.9
群益證	-2.37%	-8.4	-0.4	-8	-9	3	12	29.6	29.7	29.6	30.5
宏遠證	-13.05%	-10.7	-0.7	-10	-5	1	6	13.7	14.3	13.6	15.6
康和證	6.63%	12.4	9.9	2.5	1	11	10	17	16.5	17.5	19.1
美好證		0	0	0	0	0	0	31.7	0	31.7	35.8
福邦證	-2.10%	-4.4	0.5	-4.9	8	14	6	15	15	15.1	14.4
創惟	-7.22%	-29.1	0	-29.1	4	4	0	100.8	100.8	0	93.5
競國	-14.71%	-4.6	-0.1	-4.4	-1	1	2	15.5	15.6	15.4	19.9
光聚晶電	10.75%	47.1	11	36.1	-3	6	9	48.7	47.6	49.4	37.4
邁達特	4.76%	2.3	0	2.3	-1	0	1	48.4	0	48.4	46.1
彩晶	27.92%	216.8	-4.3	221.1	40	88	47	8.8	8.9	8.8	14.3
迎廣		0	0	0	0	0	0	78.7	78.7	0	66.9
達運	6.51%	10.8	0.4	10.5	-11	1	12	13.8	13.5	13.9	12.9
新普		0	0	0	0	0	0	341	341	0	436
擎邦	14.50%	15.8	0	15.8	-2	0	2	54.5	0	54.5	46.6
廣運	-10.85%	-54.2	-10.2	-43.9	1	7	5	71.3	72.2	70.1	50.2
信音	-4.23%	-222.1	75.5	-297.6	43	138	95	38	37.7	38.5	30.8
九豪	-8.57%	-18.8	-3.4	-15.4	-1	5	6	36.5	36.9	36.2	51.6
普誠	-13.10%	-55.3	-0.7	-54.7	23	25	2	16.9	16.9	16.6	14.6
金橋	8.60%	406.2	114.3	291.9	-71	112	183	25.8	25.2	26.2	22.1
萬旭	2.87%	3.8	-0.9	4.7	-1	3	4	33.1	33.3	33	28.3
富爾特		0	0	0	0	0	0	24	0	24	25.1
茂達	-5.09%	-95.2	18.7	-113.9	-4	2	7	267.2	260.4	269.7	292.5
亞翔	-12.17%	-1,475	175	-1,649.9	-6	14	21	577.2	569.8	582.3	818
友勁	7.38%	15.1	1.9	13.2	-14	6	20	10.2	10	10.3	9.4
振曜	-18.53%	-202	0	-202	10	10	0	109	109	0	88.8
耕興	2.77%	5	5	0	0	1	1	180.5	178	183	191.5
頎邦	98.14%	220.3	5.6	214.7	1	4	2	56.1	55.2	57.9	162.5
驊宏資	-25.13%	-19.2	0	-19.2	2	2	0	38.2	38.2	0	28.6
撼訊	4.16%	5.2	2.2	3	-1	1	2	62.6	61.1	63.3	60.3
百一	4.62%	5.6	1.9	3.7	1	9	7	13.4	13.3	13.6	15.2
嘉聯益	-2.12%	-5.2	0	-5.2	14	14	0	17.4	17.4	0	17
鈞寶	-0.75%	-7.4	2.2	-9.6	4	17	13	57.8	57.7	57.9	55.3
禾昌	21.05%	4.4	0	4.4	-1	0	1	20.9	0	20.9	16.5
華電網	-8.38%	-57.7	-19.5	-38.2	2	11	9	62.6	63.6	61.4	44.5
華興	6.61%	10.1	0	10.1	-12	0	12	12.7	0	12.7	11.9
凌華	-54.08%	-70.7	0.7	-71.4	0	1	2	65.4	64.9	65.6	137
久正	-14.96%	-108.5	0.6	-109.1	56	58	2	12.5	12.5	12.8	10.6
宏齊	2.74%	1.9	-0.9	2.9	2	3	1	23.7	24	23	25.4
信昌電	6.76%	90.8	-20.5	111.3	1	18	17	74.6	75.2	74	186.5
立敦	44.62%	515.7	-3.4	519.1	20	22	1	52.5	52.7	49.3	77.4
橘子	-18.24%	-93	0	-93	10	10	0	51	51	0	41.7
合晶	15.42%	198.3	20.5	177.8	3	33	30	39	38.6	39.3	97.9
大豐電	-13.18%	-6.4	0	-6.4	1	1	0	48.6	48.6	0	42.2
萬潤	-181.33%	-1,418	0	-1,418	-2	0	2	391	0	391	1,100
廣明	-0.49%	-10.1	25.4	-35.5	1	19	18	108.7	108.1	109.5	72.6
豐藝	-9.53%	-4.3	0	-4.3	0	0	1	45.1	44	45.2	49.5
萬泰科	31.06%	2,241.4	80.8	2,160.6	110	142	32	50.8	50.4	52.9	70
精成科	-1.32%	-68.6	-41.7	-26.9	0	46	45	113.2	113.6	112.7	86.7
巨路	-1.36%	-5	0	-5	3	3	0	122.7	122.7	0	121
育富	13.05%	53.7	0	53.7	-11	0	12	34.3	34.3	34.3	29.9
帆宣	-58.74%	-1,044.5	8	-1,052.5	-5	1	6	296.4	289.5	297.5	508
佳必琪	106.12%	156	0	156	1	1	0	147	147	0	303
天品	14.79%	173	0	173	-10	0	10	117	0	117	99.7
亞弘電	-16.14%	-17.5	0	-17.5	2	2	0	54.2	54.2	0	45.5
盛群	26.60%	2,142.9	165	1,977.9	113	171	58	47.1	46.4	49.2	63.9
海韻電	-9.94%	-20.1	0	-20.1	3	3	0	67.4	67.4	0	60.7
艾華		0	0	0	0	0	0	83.6	83.6	0	80.9
詮欣	17.97%	9.9	0	9.9	1	1	0	55.1	55.1	0	65
飛捷		0	0	0	0	0	0	91.4	0	91.4	141
雷科	73.56%	301.4	-2.4	303.8	6	7	1	58.5	58.9	56.5	109.5
今國光	0.07%	1.4	21.3	-19.9	-6	21	27	72.3	71.8	72.8	76.1
聯茂	-143.80%	-6,693.2	-88.8	-6,604.4	-19	21	40	116.4	119.1	114.9	462.5
精誠	16.82%	20.5	0	20.5	1	1	0	122	122	0	142.5
和椿	-12.54%	-140.3	-0.8	-139.5	8	9	1	124.3	124.4	123.6	107
居易	20.81%	5.9	0	5.9	-1	0	1	28.4	0	28.4	22.5
中探針	28.22%	1,398.1	6.1	1,391.9	15	75	59	66	66	66.1	153
岳豐	5.87%	31.2	-0.3	31.5	-14	5	19	28	28	27.9	25.7
晉泰	-18.27%	-16.7	-0.6	-16.2	2	3	1	30.6	30.7	30.2	22.6
旺矽	-2.55%	-66.7	-66.7	0	0	1	1	2,615.1	2,647.1	2,580.4	6,370
聚鼎	45.32%	37.8	0	37.8	2	2	0	41.7	41.7	0	60.6
光鼎	-121.39%	-33.3	0	-33.3	-3	0	3	9.1	0	9.1	20.3
系微	0.14%	1.5	13.2	-11.7	0	4	5	210.8	209	212.3	224
旺玖	12.50%	12.6	0	12.6	-4	0	4	25.2	0	25.2	22.1
高僑	5.91%	8.1	-1.4	9.5	1	5	4	27.3	27.4	27.1	36.9
華孚	34.89%	124.6	0	124.6	-6	0	6	59.5	0	59.5	38.8
驊訊	-14.55%	-86.3	0.4	-86.7	12	14	2	42.4	42.4	42.6	35.2
力成	0.78%	73.7	-106.5	180.2	9	36	26	262.2	264	259.9	282
鑫永洋	13.56%	10.3	0	10.3	6	6	0	12.7	12.7	0	14.5
茂迪	-0.03%	-0.3	-4.7	4.4	4	42	38	23	23	22.9	24.2
矽格	7.61%	101.8	19.4	82.4	0	10	9	133.7	132.7	134.8	215
久元	-3.92%	-56.6	-56.6	0	0	20	20	72.1	73.6	70.7	79.5
普萊德		0	0	0	0	0	0	126	126	0	160
富裔	-14.65%	-2.1	0	-2.1	2	2	0	7.1	7.1	0	6.1
方土昶	1.91%	68.2	-19.9	88.2	10	72	62	49.5	49.7	49.4	58.5
台郡	10.32%	18.3	1.3	17	2	3	1	59.1	58.8	60.1	67.3
倍微	16.19%	4.3	0	4.3	1	1	0	26.3	26.3	0	30.5
同欣電	6.93%	502.7	-14.1	516.8	12	47	35	154.3	154.4	154	197.5
台燿	56.72%	7,647.4	97.2	7,550.3	7	26	19	518.6	516.4	521.5	1,595
元山	4.02%	6.5	-2.2	8.7	-1	2	3	53.4	54.1	53	44.4
台表科	77.95%	218.8	0	218.8	3	3	0	93.6	93.6	0	166.5
胡連	-2.20%	-55.5	-8	-47.5	-4	16	21	120.2	120.5	120	129.5
康舒	2.74%	193.7	8.3	185.4	-20	104	125	56.5	56.5	56.5	47.7
佳邦	4.93%	4.4	4.4	0	0	1	1	89.2	86.5	90.9	79.2
啟碁	-33.82%	-7,618.2	-287.1	-7,331.2	-82	57	139	162.1	165.6	160.6	250
良維	31.70%	309.7	8.2	301.5	5	6	1	162.9	161.7	169.9	222
沛亨		0	0	0	0	0	0	243	0	243	386
悅城	-24.92%	-8.1	0	-8.1	-1	0	1	32.7	0	32.7	40.9
旭隼	0.30%	2.9	2.9	0	0	1	1	938.7	937.2	940.1	1,010
晶焱	5.31%	4.4	0	4.4	-1	0	1	82.9	0	82.9	78.5
群電	1.80%	1.5	1.5	0	0	1	1	83.5	82.7	84.2	79.3
樺漢	44.91%	1,023	12.4	1,010.6	6	8	2	284.8	283.6	289.8	452
矽力*-KY	10.05%	1,138.9	-64.4	1,203.3	6	40	33	283.2	284.1	282.2	456
瑞祺電通		0	0	0	0	0	0	86.7	86.7	0	98.3
詠昇	-11.85%	-8.9	0	-8.9	2	2	0	37.6	37.6	0	33.1
億而得	-3.79%	-19	-19	0	0	5	5	100	101.9	98.1	82
易發	-24.32%	-112.6	0	-112.6	6	6	0	77.2	77.2	0	58.4
統新	-37.17%	-1,154.1	-70.8	-1,083.3	-9	20	29	107.1	109.2	105.6	226
光麗-KY	17.48%	30.3	0.5	29.7	-3	3	6	28.9	28.7	28.9	19
大中	81.12%	116	0	116	1	1	0	143	143	0	259
迅得		0	0	0	0	0	0	150	0	150	146
光聖	4.54%	551.6	475.7	75.9	-5	2	8	1,518.1	1,329.8	1,567.6	1,555
元晶	-3.61%	-326.8	-88.8	-238.1	17	223	206	40.6	40.8	40.4	26.8
藥華藥	-94.17%	-4,733.4	-36.6	-4,696.9	-6	1	7	718.1	748.8	712.2	1,495
鈺邦	-32.60%	-177	0	-177	-3	0	3	181	0	181	240
訊芯-KY	57.44%	285	8.7	276.3	1	3	2	165.4	163.7	168	440
GIS-KY	25.99%	32.4	2.5	29.9	1	3	2	41.6	41.1	42.3	71
益得	-23.26%	-4.9	0	-4.9	1	1	0	20.9	20.9	0	16
神盾	-8.52%	-60	1	-61	4	6	2	117.4	117.3	117.8	102
大樹	-20.24%	-80	2.9	-83	3	4	1	98.9	98.3	101.2	70.6
宇智	-21.14%	-11.3	0	-11.3	0	1	0	53.6	53.6	53.5	42.3
保瑞	-1.86%	-175.3	-15.5	-159.8	1	16	15	588.3	588.8	587.8	429
華豫寧	9.47%	10.1	0	10.1	3	3	0	35.7	35.7	0	39.1
安集	4.06%	1.4	1.4	0	0	1	1	34.5	33.8	35.2	34.1
點序	-19.74%	-93.9	9.3	-103.1	2	4	2	118.9	117.4	122	65.8
互動	8.94%	37	2.6	34.4	-4	1	5	82.8	80.6	83.2	74.6
環球晶	0.18%	6.5	6.5	0	0	7	7	507.5	507.1	508	888
生華科	32.82%	18.3	0	18.3	-1	0	1	55.6	0	55.6	37.4
益安	-22.79%	-112.6	-3.4	-109.2	3	5	2	98.8	99.3	97.6	62.9
台塑化	-6.27%	-42.6	-3.9	-38.7	-1	11	13	52.3	52.5	52.2	71.5
聚和	-12.46%	-13.2	-0.6	-12.6	-1	2	3	35.3	35.5	35.2	47.8
穎崴		0	0	0	0	0	0	3,986	4,001.8	3,951.4	7,120
達發		0	0	0	0	0	0	457.5	457.5	0	621
創威	25.60%	173.2	4.4	168.8	8	11	3	61.5	61.2	62.7	82.3
愛普*	21.73%	872.2	23.4	848.8	2	9	7	446.1	444.6	447.9	869
瑞耘	49.30%	141.5	0	141.5	4	5	0	57.4	57.4	57.8	85.7
晶心科	1.92%	9.4	7.2	2.2	1	2	1	245.8	243.3	250.5	245.5
順藥	34.19%	183.6	3.3	180.3	-2	1	3	179	176.5	179.8	89.7
倉和		0	0	0	0	0	0	67.6	67.6	0	161.5
正基	5.76%	3.8	0	3.8	-1	0	1	66	0	66	62.2
高端疫苗	4.45%	41.8	-9.8	51.5	5	23	18	40.9	41.1	40.6	51.4
長科*	2.57%	46.7	0.8	45.9	3	30	27	60.4	60.4	60.4	75.7
北極星藥業-KY		0	0	0	0	0	0	31.1	0	31.1	11.1
興能高	-5.48%	-30	-4.8	-25.1	2	14	12	39	39.2	38.8	26.7
宏觀	-5.25%	-15.5	0	-15.5	1	2	0	147.7	147.8	144.8	140
虹揚-KY	3.91%	3.7	0.2	3.6	4	6	2	16	16	16	16.9
霈方	68.66%	51.7	0	51.7	1	1	0	75.3	75.3	0	127
申豐	-3.18%	-5.6	4.5	-10	4	5	1	34.9	34.2	38.6	31.7
東典光電		0	0	0	0	0	0	52	52	0	89.9
台康生技	-16.17%	-10.1	0	-10.1	0	1	0	62.5	62.3	65.5	52.2
和潤企業	-1.28%	-1.6	0	-1.6	2	2	0	61.8	61.8	0	61
台灣銘板	-10.85%	-3.9	0	-3.9	1	1	0	36.4	36.4	0	32.5
富強鑫	7.98%	197.6	100.6	97	-54	32	86	28.8	26.5	29.6	27.9
帝寶	12.70%	60	0	60	-2	0	3	157.5	156.7	157.5	137.5
瀧澤科	8.11%	14.8	1.8	13	-1	2	4	45.7	45.1	46	39.6
共信-KY	-14.11%	-22.2	0.9	-23.1	-1	1	2	78.7	78.1	79	102
漢達	8.84%	29.9	0	29.9	-4	0	4	84.6	0	84.6	77.1
必應	-8.38%	-21.5	0	-21.5	3	3	0	85.6	85.6	0	78.4
均華		0	0	0	0	0	0	785.4	721	823.3	951
M31	-2.46%	-71.4	-5.2	-66.2	1	6	4	484	484.6	483.3	451.5
華安	5.71%	3.1	3.1	0	0	1	1	54.3	52.7	55.8	30.4
聯策	108.50%	113.2	-0.1	113.3	1	2	1	52.2	52.2	52.1	165.5
群翊		0	0	0	0	0	0	284	284	0	360
信紘科		0	0	0	0	0	0	259.8	249.5	260	225.5
緯穎		0	0	0	0	0	0	3,688.5	3,715.6	3,680.7	6,090
騰輝電子-KY	-96.07%	-660	-14.7	-645.3	-4	3	7	98.1	101.6	96.7	258
雍智科技	72.00%	701.1	-43.9	745.1	1	2	1	486.9	499.9	456	1,245
洋基工程		0	0	0	0	0	0	609	609	0	720
惠特	0.45%	6.5	6	0.4	1	12	10	120.6	120.3	120.9	120.5
天擎	-13.12%	-11.7	0	-11.7	2	2	0	44.8	44.8	0	38.9
長聖	4.05%	57.3	1.3	56	-7	1	9	157.3	156.2	157.5	150.5
力智		0	0	0	0	0	0	209.3	209.3	0	207
矽科宏晟		0	0	0	0	0	0	266.2	0	266.2	245
亞泰金屬	51.42%	4,313.5	55.5	4,258	20	46	26	182.4	181.6	183.7	394.5
昇佳電子	1.11%	6.5	6.5	0	0	3	3	195.1	194	196.2	155
博晟生醫	-32.72%	-12.4	0	-12.4	1	1	0	37.9	37.9	0	25.5
竹陞科技	-27.68%	-454.6	0	-454.6	-2	0	2	821.1	808.8	822.7	1,050
澤米	-9.46%	-4.6	0	-4.6	1	1	0	48.1	48.1	0	43.6
叡揚	-15.24%	-55	0	-55	3	3	0	120.3	120.3	0	102
龍德造船	2.18%	45.5	12.1	33.4	-4	10	14	148.9	148.2	149.4	141
威鋒電子		0	0	0	0	0	0	85.4	0	85.4	99.9
台灣虎航	-11.04%	-22.9	2.2	-25.1	2	3	1	69.1	68.6	70.8	56.1
穩得	4.98%	121	-26	147	6	16	9	152	153	150.1	174
綠界科技*	17.68%	18.6	0	18.6	-2	0	2	52.6	0	52.6	43.3
台微醫	-13.16%	-15.1	0	-15.1	4	4	0	28.7	28.7	0	24.9
志強-KY	-17.14%	-35.7	1.3	-36.9	1	2	1	104.2	103.8	105	66.8
力積電	0.95%	608.4	152.5	455.9	63	992	928	64.6	64.5	64.6	71.6
展碁國際	-2.58%	-6.2	0	-6.2	1	4	3	60.2	60.2	60.2	54
AES-KY	-5.08%	-120	-72	-48	1	2	1	1,180.7	1,203	1,131	1,155
華景電	1.39%	13.5	13.5	0	0	3	3	323.3	321	325.5	366.5
采鈺	-48.10%	-3,775.9	12.2	-3,788.1	-24	3	27	290.7	287.1	291.2	449
虎門科技	-7.34%	-8	0	-8	1	1	0	109	109	0	101
詠業	-0.17%	-0.4	0	-0.4	-4	0	4	58	0	58	58.1
崑鼎		0	0	0	0	0	0	305	305	0	270.5
富世達	-28.26%	-405.4	0	-405.4	0	0	1	1,434.4	1,430	1,434.6	1,840
森崴能源	6.00%	185.4	-69.8	255.2	-4	51	56	55.2	55.9	54.6	3.5
聯寶	5.30%	2.2	0	2.2	1	1	0	40.6	40.6	0	42.8
千附精密		0	0	0	0	0	0	111.5	0	111.5	205.5
汎銓	-139.27%	-246.5	0	-246.5	-1	0	1	177	0	177	423.5
邁科	-164.82%	-394	0	-394	0	0	1	239	243.7	239	633
錼創科技-KY創		0	0	0	0	0	0	122.3	111	123.4	93.9
伯特光	-12.24%	-14	0	-14	0	1	0	114.4	114.5	113	100.5
三集瑞-KY	7.09%	124.5	72.7	51.8	0	8	9	194.9	190.2	199.3	147.5
雲豹能源	17.58%	163.6	12.3	151.3	-3	5	8	116.3	114.8	117.2	66.8
騰雲		0	0	0	0	0	0	200.5	200.5	0	264
泓德能源	-1.61%	-2	-2	0	0	1	1	124	125	123	74.1
國邑*	-32.16%	-15.1	0	-15.1	1	1	0	46.8	46.8	0	31.8
來億-KY	-17.13%	-247.5	7.8	-255.3	4	6	2	240.8	239.8	243.8	176
宏碩系統		0	0	0	0	0	0	189.5	195	184	118
鑽石投資	9.71%	1.8	0	1.8	-1	0	1	19.1	0	19.1	17.2
巨漢	21.51%	57	0	57	1	1	0	265	265	0	322
現觀科	7.40%	5.9	0	5.9	-1	0	1	79.6	0	79.6	73.7
雅特力-KY	-98.55%	-2,247.7	30.5	-2,278.2	-17	29	47	48.5	47.9	48.9	175.5
創控	-6.84%	-9.2	-1	-8.2	2	3	1	44.8	45.1	44.1	41
阜爾運通		0	0	0	0	0	0	143.5	143.5	0	147.5
華凌	0.53%	0.2	0	0.2	-2	0	2	18.8	0	18.8	18.7
愛派司	-6.64%	-54.4	-7.6	-46.8	5	10	5	82	82.5	80.9	73.1
康霈*	25.18%	362.8	11.8	351	-7	2	9	160.1	155.3	161.1	111
中台	-14.10%	-149	-5.8	-143.2	7	11	4	96.1	96.5	95	76
意藍		0	0	0	0	0	0	83	83	0	54.4
攸泰科技	-13.27%	-15	0	-15	2	2	0	56.5	56.5	0	49
AMAX-KY	-1.50%	-6.5	-6.5	0	0	3	3	144.3	145.3	143.2	187
天虹	35.63%	76.8	0	76.8	1	1	0	215.7	215.7	0	292.5
兆聯實業		0	0	0	0	0	0	726	726	0	745
旅天下	6.09%	10.6	-1.2	11.8	-1	1	3	57.8	58.7	57.5	51.6
奕力-KY	12.07%	73.1	1.3	71.8	-11	4	15	40.4	40.2	40.5	34
力領科技		0	0	0	0	0	0	168	0	168	177
碩網	-7.63%	-4.5	0	-4.5	1	1	0	59	59	0	54.5
聯友金屬-創		0	0	0	0	0	0	201	0	201	1,855
銳澤	18.08%	39.5	0	39.5	-1	0	1	218.5	0	218.5	179
榮田	36.21%	19.3	0	19.3	1	1	0	53.3	53.3	0	72.6
博盛半導體	-18.05%	-48.8	5.9	-54.7	-1	2	3	90.1	88.4	91.3	146
裕山	0.59%	0.2	0	0.2	-1	0	1	34	0	34	33.8
萊德光電-KY	6.82%	37	37	0	0	1	1	542.5	524	561	420
LINEPAY		0	0	0	0	0	0	505	0	505	305
光焱科技		0	0	0	0	0	0	665	623	707	560
印能科技		0	0	0	0	0	0	1,157.3	1,118.2	1,199	3,240
新代	-145.83%	-2,804.5	0	-2,804.5	-2	0	2	961.6	953.5	962.7	2,365
中華資安	13.27%	34.5	0	34.5	-1	0	1	260	0	260	225.5
鴻勁		0	0	0	0	0	0	3,768.6	3,736.7	3,770	6,480
能率亞洲	5.06%	28.7	22.1	6.6	1	16	15	35.5	34.8	36.2	41.4
大研生醫*	0.61%	16.9	93.8	-76.9	7	97	90	28.3	27.8	28.8	16.8
東方風能		0	0	0	0	0	0	156.5	156.5	0	132
松川精密	19.93%	148.5	4.5	144	2	4	2	186.3	185.5	187.8	257.5
安葆	1.59%	6.2	6.2	0	0	1	1	391.9	388.6	394.9	232.5
長廣	16.95%	471.1	113.2	357.9	2	7	4	397.1	386.7	415	506
禾榮科	15.42%	398.7	0	398.7	-6	0	6	431	0	431	364.5
捷創科技		0	0	0	0	0	0	213	213	0	198.5
台通	7.80%	127.9	0	128	-22	52	74	22.2	22.2	22.2	16.4
矽創	6.18%	109.5	-3	112.5	1	9	8	196.8	197	196.6	309.5
尖點	45.25%	1,464.9	21.1	1,443.7	7	14	7	231.3	230.3	233.3	436.5
鈦昇	-24.28%	-81.5	-1.2	-80.3	-1	2	3	111.9	112.3	111.7	192
昇陽半導體	34.14%	779.7	-6.9	786.6	8	13	4	175.7	176.1	174.4	263.5
雷虎	5.77%	73.5	21.4	52.1	2	8	5	159.4	157.6	161.9	175
榮群	-26.74%	-20.8	0	-20.8	3	3	0	25.9	25.9	0	19
台虹	6.67%	514.1	130.5	383.6	3	83	80	92.9	92.1	93.8	220
九暘	-46.21%	-166.6	0	-166.6	-7	0	7	51.5	0	51.5	75.3
金山電	-2.35%	-3	-3	0	0	2	2	64.3	65.2	63.7	114
蜜望實	-45.17%	-473.1	-7.6	-465.5	-8	4	12	87.3	88.7	86.8	145
南電	42.66%	945.5	123.6	821.9	0	6	5	369.4	358.1	382.8	1,180
星雲	5.64%	2.8	0	2.8	-1	0	1	48.8	0	48.8	46.1
德勝	-3.44%	-3.7	0	-3.7	2	2	0	53.8	53.8	0	51.9
廣積	36.24%	31.4	0	31.4	1	2	0	43.3	43.2	43.7	58.9
安國	26.57%	1,023.5	73.2	950.3	-19	10	29	132.8	127.4	134.7	84.7
凱碩	-33.18%	-36.5	0	-36.5	5	5	0	22	22	0	14.7
東捷	1.31%	10.3	10.3	0	0	14	14	56.3	55.9	56.6	104.5
全達	6.84%	8.5	8.5	0	0	5	5	24.9	24	25.7	18
元太	-4.62%	-33.3	1.4	-34.7	2	4	2	180.1	179.9	180.6	162.5
長華*	2.83%	73.6	32	41.6	27	54	27	48.1	47.7	48.9	49.3
陞泰	18.10%	5.8	0	5.8	-1	0	1	32.1	0	32.1	26.3
鉅橡	-1.85%	-12.6	-1.5	-11.1	1	10	9	68.2	68.3	68.2	57.2
致新	-0.13%	-1.6	-1.6	0	0	5	5	248.4	248.6	248.3	268.5
福華	-34.09%	-23.9	0	-23.9	4	4	0	17.5	17.5	0	11.6
宏捷科	1.90%	66	59.3	6.7	-1	27	28	124.1	123	125.2	118.5
品安	-4.93%	-169.9	28.8	-198.6	12	52	40	66.3	66	66.7	49.4
擎亞	-24.01%	-1,897.8	-52.7	-1,845.1	-35	77	112	70.6	71	70.3	123
常珵	-8.34%	-18.6	0	-18.6	4	4	0	55.8	55.8	0	51.1
瀚荃	-5.29%	-24.2	4	-28.2	3	5	2	91.5	90.9	92.9	81.5
錸寶	-0.71%	-15.2	30	-45.2	5	52	47	41.4	41.1	41.7	32.1
凌巨	24.12%	31.7	-0.1	31.8	8	10	2	13.2	13.2	13.1	17.2
大億金茂	14.06%	4.4	0.8	3.7	-1	1	2	15.7	15.2	15.9	12.3
博大	21.86%	47	0	47	2	2	0	107.5	107.5	0	131
華東	-2.71%	-521.5	-91.8	-429.7	12	241	228	79.9	80.1	79.7	47
立碁	-8.92%	-105.8	-11.7	-94.1	7	17	9	69.8	70.3	69	58.5
至上	-6.96%	-671.4	82.5	-753.9	-44	74	118	81.7	81.1	82.2	99.3
振樺電	18.11%	32.5	0	32.5	1	1	0	179.5	179.5	0	212
越峰	-6.19%	-62	-1.2	-60.9	-34	1	35	28.6	29.8	28.6	30.4
福懋科	0.42%	26.4	-66.8	93.2	-7	75	83	76.3	76.7	75.8	64.2
正淩	23.82%	198.5	0	198.5	8	8	0	104.2	104.2	0	129
南茂	-4.02%	-284.3	-102.8	-181.5	-6	102	108	65.4	66	64.9	95.2
博智	-15.85%	-132.1	-17.4	-114.7	0	3	4	208.3	211.6	205.8	320.5
達方	2.23%	0.7	0	0.7	1	1	0	31.4	31.4	0	32.1
天宇		0	0	0	0	0	0	30.4	30.4	0	20.8
加高	38.29%	22.4	0	22.4	2	2	0	29.3	29.3	0	40.5
精星	-8.11%	-2.7	0	-2.7	1	1	0	33.3	33.3	0	30.6
無敵	24.29%	3.9	0	3.9	-1	0	1	15.9	0	15.9	12
勤誠	-1.84%	-52.2	21.4	-73.6	-1	2	3	947.2	940.7	951.4	1,025
志超	12.23%	4.5	0	4.5	-1	0	1	36.8	0	36.8	32.3
明基材	16.22%	26.1	4.8	21.4	4	8	4	20.2	19.8	21	25.1
寶一	-7.49%	-3.1	0	-3.1	1	1	0	42.1	42.1	0	38.9
巨有科技	5.05%	39	35.1	3.9	0	5	4	154.5	150.6	159.4	154.5
新漢	-0.73%	-1.7	-1.7	0	0	3	3	77.2	77.5	76.9	71.3
華宏	0.80%	0.3	0	0.3	-1	0	1	43.5	0	43.5	43.2
菱光	2.31%	27	7.9	19.1	-1	18	19	61.4	61.2	61.6	42.5
朋程	10.27%	40.5	0	40.5	3	3	0	131.5	131.5	0	145
富鼎	47.56%	182.8	3.7	179.1	1	4	2	96.1	95.4	97.3	185
宇瞻	-16.34%	-472.6	-11.7	-460.9	-3	20	24	120.5	120.9	120.3	235.5
群聯	-3.34%	-71	0	-71	-1	0	1	2,126.6	2,187.2	2,119	2,190
日友	-1.87%	-19	0	-19	13	13	0	78.4	78.4	0	76.9
金居	6.83%	793.2	-55.1	848.3	6	42	36	276.4	277.1	275.6	418.5
羅昇	5.92%	62.3	-8.1	70.4	-7	4	11	95.7	97.2	95.2	85.1
金益鼎	-0.53%	-2.7	0	-2.7	5	5	0	102.5	102.5	0	102
百和興業-KY	-31.16%	-81.9	0	-81.9	11	11	0	23.9	23.9	0	16.5
可寧衛*	-8.14%	-2,023.5	-23.1	-2,000.4	166	644	477	38.6	38.6	38.6	26.7
匯鑽科	23.54%	1,739.2	0	1,739.2	-115	0	116	63.7	62.8	63.7	48.7
大江	8.63%	147.9	-6.5	154.4	-5	6	11	155.8	156.5	155.4	124.5
昶昕	1.72%	5.8	5.8	0	0	5	5	67.4	66.9	68	67.5
富邦媒		0	0	0	0	0	0	192.5	192.5	0	270
億豐		0	0	0	0	0	0	426.4	0	426.4	396.5
山林水	11.90%	18	0	18	3	4	0	37.8	37.8	38.2	42.3
台境*	-0.10%	-0.1	0.3	-0.4	1	5	4	20.6	20.6	20.7	20.3
東哥遊艇	-23.34%	-224.5	0	-224.5	5	5	0	192.4	192.4	0	147.5
台汽電		0	0	0	0	0	0	43.4	43.4	0	56.4
北基	21.20%	39.1	-0.5	39.7	-6	1	7	26.4	26.9	26.3	19.7
智通*	-16.74%	-101	-3.6	-97.3	1	3	2	201.1	201.8	200	104.5
愛地雅	-40.63%	-37.3	-1.9	-35.4	9	11	2	8.3	8.5	7.5	4.6
邦泰	-7.46%	-29.5	-24.8	-4.7	1	18	17	22	22.7	21.2	18
國統	-0.67%	-0.7	-0.8	0.1	-1	1	2	52.2	52.7	51.9	51.8
高力	-19.56%	-433	-0.7	-432.3	-1	2	3	737.8	738	737.7	1,170
美德醫療-DR	-6.68%	-15.8	4.2	-20	22	38	16	6.2	6.2	6.4	5.3
康師傅-DR		0	0	0	0	0	0	23	0	23	23.5
泰金寶-DR	25.61%	135.1	0.1	135.1	61	86	25	6.1	6.1	6.1	8.4
晨訊科-DR	3.05%	16.2	0	16.2	-195	0	195	2.7	0	2.7	2.6
寶成	3.20%	12.9	5.6	7.3	-1	12	13	31	30.8	31.3	24
大華	6.97%	1.4	0	1.4	1	1	0	20.1	20.1	0	21.5
豐泰	-22.57%	-21.1	0	-21.1	1	1	0	93.5	93.5	0	72.4
櫻花	-1.20%	-1	0	-1	1	1	0	83.2	83.2	0	82.2
美利達	7.25%	69.7	0	69.7	11	11	0	87.4	87.4	0	93.7
中保科		0	0	0	0	0	0	106.7	106.7	0	107.5
康那香	-16.08%	-6.1	-0.9	-5.2	1	2	1	19	19.3	18.4	14.1
巨大	7.41%	47.5	-3.8	51.3	3	7	4	91.6	91.9	91	109
福興		0	0	0	0	0	0	50	50	0	38.5
中鼎	-2.78%	-0.9	-0.9	0	0	1	1	32.4	32.8	31.9	41.7
成霖	-9.95%	-5.3	0	-5.3	-5	0	5	10.6	0	10.6	11.6
百和	-14.31%	-110.1	2.3	-112.4	13	15	2	51.3	51.1	52.3	42.5
宏全	-8.46%	-10.5	0	-10.5	0	0	1	124.1	124.4	124	134.5
裕融	9.43%	14.8	0	14.8	2	2	0	78.5	78.5	0	85.9
茂順		0	0	0	0	0	0	112	0	112	118.5
佳龍	-9.16%	-38.6	2.2	-40.8	2	11	8	38.4	38.3	38.5	24.7
世紀鋼	-5.69%	-23.5	6	-29.5	1	3	2	137.7	136.5	139.5	107
國票金	7.94%	46.2	0	46.2	-35	0	35	16.6	0	16.6	15.3
永豐金	1.38%	0.4	0.4	0	0	1	1	28.7	28.6	29	39.3
中信金	14.69%	67.4	4.3	63	3	9	5	51	50.6	51.5	66.4
第一金	10.00%	43.5	0.5	43	10	15	4	29	29	29.1	32.9