元富-彰化券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2340
漲跌
▼50
漲幅
-2.09%
成交量
39,059張
產業
上市半導體類股
10679人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-彰化券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	23.18%	229	12.5	216.5	-5	2	7	141.1	136.3	142.5	99.2
元大台灣50	29.17%	6,597.8	-20.3	6,618.1	220	310	90	73	73	72.8	103.1
元大中型100		0	0	0	0	0	0	105.2	105.2	0	142.5
富邦科技	19.50%	586.5	-18.9	605.5	35	69	33	43.6	43.8	43.2	60.6
元大高股息	11.08%	257.4	14.3	243.2	18	61	43	38.1	37.9	38.3	51.5
富邦台50	-0.80%	-1.3	-1.3	0	0	1	1	168.6	169.2	167.8	238.7
元大台灣50正2	27.76%	2,493.8	8.8	2,484.9	-6	14	20	449.2	448.8	449.4	35.3
元大台灣50反1	-9.57%	-272.2	-12.7	-259.4	59	192	133	14.8	14.8	14.8	10.5
期元大S&P黃金	-14.96%	-220.8	21.3	-242.1	16	26	9	56.8	56.1	58.5	41.9
元大滬深300正2	3.53%	84.1	31.2	52.8	31	122	91	19.5	19.4	19.7	21.1
元大滬深300反1	-2.95%	-3.5	0.5	-3.9	12	17	5	7	6.9	7	6.6
期元大S&P石油	-33.62%	-359.2	0.2	-359.4	-57	7	64	16.7	16.7	16.7	23
元大S&P500		0	0	0	0	0	0	68.4	68.4	0	73.4
富邦NASDAQ	13.78%	14.4	0	14.4	1	1	0	104.7	104.7	0	119.1
國泰臺灣加權正2	0.13%	0.1	0.1	0	0	2	2	58.6	58.6	58.7	102
富邦恒生國企正2	36.65%	12.8	0	12.8	-3	0	3	11.7	0	11.7	7.4
富邦NASDAQ正2	21.03%	34.7	0	34.7	1	1	0	165	165	0	199.7
富邦NASDAQ反1	-10.99%	-1.8	0	-1.8	6	6	0	2.8	2.8	0	2.5
期元大S&P原油反1	4.01%	11.4	1.2	10.3	-1	10	11	25.9	25.9	26	15.7
期元大S&P黃金反1	549.47%	258.8	0	258.8	10	10	0	4.7	4.7	0	30.6
富邦臺灣加權正2	-2.66%	-33.2	-33.2	0	0	7	7	178.4	180.7	176	309
元大美債20年	-0.29%	-25.9	4.5	-30.4	-315	15	331	27.3	27	27.3	27.4
元大美債20正2	0.68%	4.7	0	4.7	-94	1	95	7.3	7.3	7.3	7.2
群益臺灣加權正2	38.60%	1,359.3	27.3	1,332	11	22	11	160.1	159.3	161.7	280.4
國泰20年美債	-0.16%	-0.8	0.4	-1.2	-4	13	17	28.2	28.2	28.2	28.5
國泰20年美債正2	0.96%	3.5	0	3.5	-50	0	50	7.3	0	7.3	7.2
兆豐藍籌30	53.31%	27	0	27	1	1	0	50.7	50.7	0	77.7
富邦公司治理	-39.55%	-25.2	0	-25.2	0	0	1	63.8	63.7	64	89.2
期街口S&P黃豆	2.94%	30	0	30	50	50	0	20.4	20.4	0	21
國泰股利精選30	-33.36%	-19.6	0	-19.6	-2	0	2	29.4	0	29.4	39.2
期元大S&P日圓正2	10.10%	313.1	19.2	293.8	-120	28	148	20.9	20.4	21.1	18.6
期元大S&P黃金正2	-16.39%	-21.3	-21.3	0	0	1	1	130	139.1	117.8	69.7
復華彭博非投等債	-0.70%	-0.3	0	-0.3	2	2	0	19	19	0	18.9
復華富時不動產	10.24%	833.5	1.2	832.2	-795	45	841	9.7	9.6	9.7	8.6
元大台灣高息低波	-13.89%	-137.3	0	-137.3	-17	1	19	52	52	52	59.7
期街口S&P布蘭特油正2	-43.81%	-6,555.2	-13.9	-6,541.3	-614	19	633	23.6	24.3	23.6	34.3
富邦美國特別股	4.34%	254.6	0	254.6	-380	0	380	15.5	0	15.5	14.8
元大投資級公司債	1.69%	3.9	0.3	3.7	6	7	1	33.3	33.3	33.6	33.9
國泰投資級公司債	1.21%	0.4	0	0.4	1	1	0	35.5	35.5	0	36
國泰新興投等債	0.63%	0.2	0	0.2	1	1	0	33.2	33.2	0	33.4
富邦臺灣優質高息	0.83%	0.2	0.2	0	0	1	1	23.3	23.2	23.4	28.4
富邦臺灣中小	2.35%	1.2	1.2	0	0	1	1	50.9	50.4	51.6	73.1
台新JPM新興債	-2.50%	-73.3	0	-73.3	-187	0	187	15.7	0	15.7	16.1
國泰臺韓科技	78.18%	49.8	0	49.8	1	1	0	63.7	63.7	0	113.5
期元大道瓊白銀	-21.55%	-630.5	-26.8	-603.7	13	32	19	91.4	92	90.5	45.5
元大AAA至A公司債	-0.19%	-1.6	0	-1.6	26	26	0	32.2	32.2	0	32.1
中信中國50	26.23%	14.4	0	14.4	-2	0	2	27.5	0	27.5	20.3
中信中國50正2	34.07%	603.5	5.1	598.4	-111	22	133	13.3	13.1	13.4	8
統一FANG+	-5.00%	-11.6	0	-11.6	-1	0	2	116.1	114.5	116.6	122.4
元大全球AI	35.48%	30.6	0	30.6	0	1	0	86.3	86.4	86	117
期街口道瓊銅	-0.72%	-4.5	4.2	-8.8	13	19	5	32.9	32.8	33.6	32.1
群益25年美債	-0.24%	-0.3	0	-0.3	-4	0	4	28.4	0	28.4	28.4
復華20年美債	-0.39%	-0.2	0	-0.2	-1	0	1	51.3	0	51.3	51.5
國泰北美科技		0	0	0	0	0	0	54.8	54.8	0	66.4
中信高評級公司債	0.96%	5.9	2.8	3.1	13	18	5	34.1	34	34.6	34.3
復華公司債A3	0.55%	0.3	0	0.3	1	1	0	49.3	49.3	0	49.6
中信美國公債20年	-0.89%	-0.7	0	-0.7	-3	0	3	27.4	0	27.4	27.6
國泰費城半導體	-0.71%	-10.8	28	-38.9	0	26	27	56.3	55.8	56.8	95.7
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	88.1
永豐20年美公債	0.44%	2.3	0	2.3	22	22	0	23.6	23.6	0	23.7
永豐美國500大	8.13%	2.7	0	2.7	1	1	0	32.8	32.8	0	35.5
國泰US短期公債	2.89%	20.5	0	20.5	15	15	0	47.1	47.1	0	48.5
元大全球5G		0	0	0	0	0	0	59.4	59.4	0	101
復華中國5G	36.11%	213.3	0.3	213.1	10	22	12	26.9	26.8	26.9	48.2
國泰永續高股息	-29.37%	-2,215.1	31.4	-2,246.5	-243	78	322	23.4	23.1	23.5	32.7
國泰台灣科技龍頭	49.43%	424.6	1.4	423.2	23	25	2	34.4	34.3	35	52.7
中信中國高股息	4.87%	7.5	0	7.5	-9	0	10	15.4	15.7	15.4	14.7
富邦越南	-3.74%	-21.6	0.8	-22.4	-28	4	32	18.1	17.9	18.1	18.9
永豐中國科技50大	50.50%	6.6	0	6.6	1	1	0	13.1	13.1	0	19.8
永豐台灣ESG	-56.00%	-13.1	0	-13.1	-1	0	1	23.4	0	23.4	36.6
中信關鍵半導體	-36.38%	-842.6	-9.6	-833	-67	30	98	23.6	23.9	23.6	35.8
富邦台灣半導體	1.06%	0.8	0.8	0	0	3	3	25.5	25.4	25.6	43.3
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	45.2
國泰基因免疫革命	-2.37%	-0.6	-0.1	-0.5	-1	2	3	8.4	8.5	8.4	9
FT潔淨能源	10.14%	2.4	0	2.4	1	1	0	23.6	23.6	0	26
富邦特選高股息30	-28.96%	-271.6	-0.4	-271.2	-60	4	65	14.4	14.5	14.4	18.9
中信電池及儲能	-2.02%	-0.3	0	-0.3	-1	0	1	14.3	0	14.3	14.6
新光臺灣半導體30	-53.56%	-72.9	0	-72.9	-5	0	5	27.2	0	27.2	41.8
FT臺灣SMART	-32.74%	-87.1	0.9	-88	-10	3	14	19	18.7	19.1	27.1
永豐優息存股	4.47%	0.7	0	0.7	1	1	0	15.4	15.4	0	16.1
國泰數位支付服務	-0.52%	-1.1	2.3	-3.4	-1	4	5	43.9	43.6	44.1	47.6
第一金太空衛星		0	0	0	0	0	0	57.2	57.2	0	57.4
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	65.7
中信臺灣智慧50	-43.65%	-10.1	0	-10.1	-1	0	1	23.1	0	23.1	33.2
凱基優選高股息30		0	0	0	0	0	0	24.1	0	24.1	32
國泰全球品牌50		0	0	0	0	0	0	27.1	0	27.1	24.6
中信特選金融		0	0	0	0	0	0	22.1	22.1	0	22.2
大華優利高填息30	-21.74%	-407.8	10.2	-418	-55	25	80	23.5	23.1	23.5	31.2
群益台灣精選高息	0.96%	25	30.4	-5.4	-1	107	108	24	23.8	24.1	29.6
兆豐龍頭等權重	-22.07%	-4	0	-4	-1	0	1	18.4	0	18.4	22.4
國泰台灣領袖50	-25.36%	-43.5	0.2	-43.7	-4	2	6	28.6	28.5	28.6	39.6
群益台ESG低碳50	-5.90%	-10.3	1.5	-11.8	-1	5	6	29.2	29.1	29.4	41.2
復華S&P500成長	2.78%	5.7	1.3	4.4	2	7	5	29.3	29.2	29.4	31.4
凱基全球菁英55		0	0	0	0	0	0	23.8	23.8	24	24
群益半導體收益	21.77%	65.8	-5.9	71.7	5	12	7	25.2	25.5	24.6	39.8
中信上櫃ESG 30	-67.05%	-72.9	0	-72.9	-5	0	5	21.7	0	21.7	36.3
復華台灣科技優息	-41.29%	-3,101.8	7.3	-3,109.1	-319	53	372	20.2	20.1	20.2	30
永豐ESG低碳高息	-32.26%	-23.9	0	-23.9	-3	0	4	18.5	18.4	18.5	24.5
統一美債20年	-2.03%	-28.2	0.1	-28.3	-101	1	102	13.6	13.5	13.6	13.9
國泰10Y+金融債	0.17%	0.1	0.2	-0.1	0	4	3	16.4	16.4	16.4	16.3
中信成長高股息		0	0	0	0	0	0	22.9	22.9	0	27.5
野村臺灣新科技50	16.69%	24	1	23	1	4	3	35.9	35.8	36.1	58.8
台新永續高息中小	-11.14%	-13.8	1	-14.8	-5	2	7	17.7	17.3	17.8	20.8
群益ESG投等債20+	0.51%	3.1	0.6	2.5	24	40	16	15	15	15.1	15.1
統一台灣高息動能	-29.96%	-265.9	-0.9	-265	-49	7	56	15.8	16	15.8	21.2
元大台灣價值高息	-25.77%	-776.6	0.1	-776.7	-304	4	308	9.8	9.8	9.8	12.3
中信上游半導體	-41.01%	-117.3	0	-117.3	-13	0	14	20.4	20.9	20.4	28.8
台新美A公司債20+		0	0	0	0	0	0	14.5	14.5	0	14.6
野村趨勢動能高息	-41.61%	-76	0	-76	-12	0	12	15.2	0	15.2	21.5
凱基美國非投等債	0.19%	0.5	0	0.5	-17	0	17	14.5	0	14.5	14.5
群益科技高息成長	-20.51%	-23.8	1.3	-25.1	-5	5	11	10.5	10.4	10.6	14.8
台新臺灣IC設計	40.02%	38.8	-1.8	40.5	3	4	1	24.2	24.6	22.8	38.1
中信優息投資級債	1.21%	1.7	0.3	1.4	13	15	2	9.6	9.6	9.7	9.7
復華日本龍頭	-6.96%	-13.2	0	-13.2	-10	0	10	19	0	19	20.3
凱基A級公司債	-0.41%	-1.5	0	-1.5	26	26	0	14.4	14.4	0	14.3
台新日本半導體	-41.75%	-203	-1.1	-201.9	-32	3	35	13.9	14.2	13.9	20.2
凱基台灣AI50		0	0	0	0	0	0	12.8	12.8	0	17.9
群益優選非投等債	-0.60%	-21	0	-21	357	357	0	9.7	9.7	0	9.7
中信日本半導體	46.26%	81.6	0	81.6	12	12	0	14.7	14.7	0	21.5
中信日本商社	1.67%	1.2	-0.1	1.3	-4	1	5	14.2	14.3	14.2	13.8
野村全球航運龍頭	-12.03%	-5.5	0	-5.5	-2	0	3	15.3	15.3	15.3	17.2
FT臺灣永續高息	9.14%	3.7	1.2	2.5	1	4	3	10.1	10	10.3	12.5
元大航太防衛科技	-4.89%	-2.5	0	-2.5	2	2	0	25.4	25.4	0	24.1
野村美國研發龍頭		0	0	0	0	0	0	15.9	15.9	0	16.2
富邦旗艦50	-45.61%	-23	0	-23	-3	0	4	12.6	12.5	12.6	18.3
玉山市值動能50	42.89%	56.7	0	56.7	9	9	0	14.7	14.7	0	21
聯邦台精彩50	-44.21%	-71	0	-71	-10	0	10	16.1	0	16.1	23.2
新光美國電力基建	29.38%	23.2	0	23.2	6	6	0	13.2	13.2	0	17.1
主動野村臺灣優選	41.23%	434.9	0.3	434.6	61	64	3	16.5	16.5	16.6	23.6
統一美國50	-6.74%	-15.8	0	-15.8	-19	0	20	11.7	11.7	11.7	12.5
貝萊德標普卓越50	-1.54%	-4.2	0.3	-4.5	-20	6	26	10.4	10.4	10.5	10.7
主動統一台股增長	-19.43%	-343.3	1	-344.3	-28	69	98	18	18	18	29.9
第一金優選非投債	-1.44%	-3.6	0	-3.6	27	27	0	9.4	9.4	0	9.2
主動中信非投等債	-0.57%	-0.3	0	-0.3	5	5	0	10.5	10.5	0	10.4
平衡凱基雙核收息	10.52%	1.2	0	1.2	1	1	0	11	11	0	12.2
主動群益台灣強棒	40.27%	369.4	-0.4	369.8	46	59	13	15.5	15.6	15.5	23.6
主動富邦動態入息	-0.99%	-0.1	0	-0.1	1	1	0	10.1	10.1	0	10
主動中信ARK創新	2.53%	1.5	0	1.5	-5	0	5	12	0	12	11.7
主動安聯台灣高息	0.80%	3.9	3.9	0	0	40	40	12.2	12.1	12.2	16.1
主動野村台灣50	40.29%	18.3	0	18.3	3	3	0	15.1	15.1	0	21.2
群益ESG投等債0-5	0.10%	0.1	0	0.1	-10	0	10	10.3	0	10.3	10.3
主動台新龍頭成長	-25.61%	-30.3	-0.1	-30.2	-8	1	10	11.8	11.9	11.8	15.2
主動台新優勢成長	-62.07%	-88.1	0	-88.1	-13	0	14	10.1	10.4	10.1	16.4
主動統一全球創新	73.11%	171.7	-0.8	172.5	17	20	3	11.7	11.8	11.5	21.9
主動摩根美國科技	-18.31%	-27.5	0	-27.5	-10	0	10	15	0	15	17.8
主動元大AI新經濟	54.80%	132.7	2.4	130.3	14	22	8	11	10.9	11.2	20.2
主動復華未來50	-47.51%	-610.8	-3.9	-606.9	-74	35	110	11.7	11.8	11.7	19.8
主動群益科技創新	32.03%	833.9	7.5	826.4	132	224	92	11.6	11.6	11.7	17.9
主動第一金台股優	58.38%	31.7	0	31.7	5	5	0	10.9	10.9	0	17.2
主動中信台灣卓越	0.24%	9.5	22.9	-13.4	-1	375	377	10.5	10.4	10.5	17.2
台泥	-0.96%	-4	3.8	-7.8	3	16	12	26.2	26.1	26.4	24.2
亞泥	1.21%	2.6	0.5	2.1	5	6	1	35.4	35.3	35.9	35.8
嘉泥	4.29%	0.6	0	0.6	-1	0	1	14	0	14	13.4
環泥	-11.20%	-6.7	0	-6.7	2	2	0	29.9	29.9	0	26.6
幸福	9.27%	233.9	0	233.9	-167	0	167	15.1	0	15.1	13.7
大成	5.14%	13.3	2.1	11.2	3	5	2	51.8	51.5	52.5	55.2
卜蜂		0	0	0	0	0	0	149.9	149.9	0	114
統一	2.43%	74.3	1	73.3	40	42	2	72.8	72.8	73.3	74.6
泰山	1.07%	1	1	0	0	5	5	18.7	18.6	18.8	17.8
福壽	-8.15%	-1.1	0	-1.1	1	1	0	13.5	13.5	0	12.4
台榮		0	0	0	0	0	0	12.7	12.7	0	11.5
聯華	8.61%	52.3	0.7	51.5	-12	1	13	46.7	46	46.7	42.5
大統益		0	0	0	0	0	0	145.9	145.9	0	141
宏亞		0	0	0	0	0	0	26	0	26	25.8
德麥		0	0	0	0	0	0	278.1	278.5	278	267
台塑	-3.99%	-547.1	-346.8	-200.3	-51	228	280	49	49.9	48.3	52.2
南亞	-24.18%	-8,328.2	77.6	-8,405.8	-123	310	433	79.6	79.4	79.7	148
台聚	4.02%	22.4	6.6	15.9	18	45	27	12.4	12.3	12.6	13.2
華夏	-3.78%	-26	-0.3	-25.7	-50	5	55	12.5	12.6	12.5	13
亞聚	2.13%	0.3	0	0.3	0	0	1	14.1	14.5	14.1	13.8
台苯	9.99%	1.8	0	1.8	2	2	0	9	9	0	9.9
國喬	0.79%	2.2	1.5	0.7	2	20	17	13.8	13.8	13.9	14
聯成	7.15%	20.3	1.9	18.4	17	25	8	11.3	11.3	11.5	12.4
中石化	-1.85%	-93.6	-111.3	17.7	-89	521	611	8.3	8.4	8.2	8
達新		0	0	0	0	0	0	64.7	0	64.7	62
上曜	1.42%	0.2	0.2	0	0	1	1	14.1	14	14.2	10.1
東陽	-6.77%	-38.1	-2.6	-35.5	0	5	4	112.5	112.8	112.1	77.3
恆大	12.13%	65.2	16.2	49	-5	11	16	33.6	32.7	34.2	24.4
台化	7.12%	795.7	130.4	665.3	54	265	211	42.2	41.9	42.5	54.2
再生-KY	-3.22%	-18.5	-18.5	0	0	96	96	6	6.1	5.9	4.8
昭輝	0.35%	0.2	0	0.2	1	1	0	43.3	43.3	0	43.4
遠東新	-0.44%	-0.5	0	-0.5	4	4	0	28.6	28.6	0	28.5
新纖	-14.78%	-151.3	0.3	-151.5	-14	53	67	15.3	15.3	15.3	26.1
廣豐	8.09%	2.8	0	2.8	-3	0	3	11.8	0	11.8	10.8
大魯閣	16.67%	3.1	0	3.1	0	0	1	18.3	18.5	18.3	15.3
福懋	0.19%	0.5	2.9	-2.3	7	17	10	17.1	17	17.3	16.7
華友聯		0	0	0	0	0	0	61.8	61.8	0	44.6
南紡	6.81%	0.9	0	0.9	-1	0	1	14	0	14	13
大東	10.91%	2.2	0	2.2	-2	0	2	10.1	0	10.1	9
力麗	6.34%	3.3	1.5	1.9	2	8	6	6.6	6.5	6.7	7.4
力鵬	-1.21%	-1	-1	0	-1	12	13	6.3	6.3	6.2	6.2
大將	7.41%	1.8	0	1.8	-2	0	2	12.2	0	12.2	11.3
集盛	-6.48%	-6.6	0	-6.6	10	10	0	10.2	10.2	0	9.5
宜進	9.06%	4.2	0	4.2	-3	0	3	15.5	0	15.5	14.1
南緯	-12.61%	-2	0	-2	2	2	0	8	8	0	7
首利	-2.58%	-23.8	-82	58.1	-38	33	71	13	14.7	12.2	10.7
儒鴻		0	0	0	0	0	0	407	407	0	315.5
聚陽	32.56%	103	0	103	0	0	1	316.4	311.9	319	216
士電	0.57%	33.1	32.8	0.3	2	25	23	234	233.3	234.8	233.5
東元	-10.61%	-677.6	52.4	-730	36	72	36	88.7	88.2	89.6	67.9
中興電	1.42%	100.1	69.8	30.3	-4	34	39	180.6	179.5	181.6	175.5
亞力	1.10%	97.5	162.6	-65.1	3	65	61	136.1	134.8	137.5	118.5
華城	6.49%	590.6	-86.4	677.1	-3	6	9	1,011.4	1,020.1	1,005.7	780
堤維西	-42.04%	-43.3	0	-43.3	2	2	0	51.5	51.5	0	29.9
耿鼎	-7.50%	-5.2	0.8	-6.1	1	2	1	35	34.7	35.6	28.6
日馳		0	0	0	0	0	0	21.3	21.3	0	13.9
恩德	-18.07%	-25.3	0	-25.3	5	5	0	28	28	0	22.9
樂事綠能	13.12%	91.3	0.8	90.4	-18	8	26	26.7	26.7	26.8	21.8
亞崴		0	0	0	0	0	0	29.2	29.2	0	28.6
高林股	2.82%	1.8	0	1.8	5	5	0	12.4	12.4	0	12.8
勤美	9.44%	2.4	0	2.4	-1	0	1	24.9	0	24.9	22.6
和大	4.28%	47	-20.2	67.2	-3	13	17	64.6	65.4	63.9	47.1
喬福	-20.34%	-10.9	0	-10.9	2	2	0	26.7	26.7	0	21.3
伸興		0	0	0	0	0	0	96.8	0	96.8	90
中砂	65.05%	277	0	277	1	1	0	425.8	426	422	703
巧新	-32.92%	-47.9	0	-47.9	-3	0	3	48.5	0	48.5	64.4
精華		0	0	0	0	0	0	117	117	0	94.4
信錦	-6.35%	-59.5	-46.3	-13.1	0	12	13	72.1	74.1	70.3	83.4
精剛	12.01%	12	-0.4	12.4	-2	2	4	25	25.1	24.9	18.7
吉茂	-35.56%	-538.2	8.9	-547.1	25	31	6	48.8	48.6	50.1	26.7
永冠-KY	-66.97%	-464.3	0.3	-464.6	38	39	1	17.8	17.8	18.1	5.5
亞德客-KY	-20.67%	-230.9	0	-230.9	-1	0	1	1,117	1,011.9	1,129.1	1,360
駿吉-KY		0	0	0	0	0	0	49.6	49.6	0	31.2
直得	-65.48%	-55.2	0	-55.2	-1	0	1	84.3	0	84.3	139.5
華新	6.73%	1,887.5	161.3	1,726.2	-211	435	646	43.4	43.2	43.6	35.4
華榮	-7.47%	-94.9	6.7	-101.6	15	32	17	39.7	39.6	40	32.8
大亞	-11.68%	-375.8	-14.3	-361.6	38	72	34	44.7	44.8	44.4	35.3
中電	-4.60%	-9.2	0	-9.2	15	15	0	13.4	13.4	0	12.8
宏泰	1.91%	3.6	0.8	2.7	-4	1	5	37.6	36.9	37.7	37.1
億泰	-2.09%	-2.5	-2.5	0	0	4	4	29.4	29.7	29.1	21.8
榮星	0.84%	0.3	0	0.3	-2	0	2	17.4	0	17.4	17.3
合機	-2.85%	-18.1	16	-34.1	4	13	9	48.9	48.1	49.9	39.6
大東電	6.02%	52	-21	73	-1	2	3	287.6	294	283.5	210.5
東鹼	-1.78%	-3	-3	0	0	5	5	33.7	34	33.4	53.5
東聯	2.17%	6.8	-1.6	8.4	20	23	3	13.6	13.7	13.2	14.1
永光	3.39%	17.1	-3.5	20.6	1	23	22	21.9	22	21.8	42.6
興農		0	0	0	0	0	0	45.8	45.8	0	38.9
國化	-0.08%	-0.1	0.9	-1.1	-1	3	4	48.3	48.1	48.4	49.5
和桐	-99.09%	-5,918.2	0	-5,918.2	-641	0	641	9.3	0	9.3	18.6
長興	2.25%	154.9	-57.3	212.2	49	106	57	64.8	65.2	64.2	69.5
中纖		0	0	0	0	0	0	7.2	7.2	0	11.2
三晃	-13.66%	-5	-0.3	-4.7	-1	1	2	18.3	18.5	18.2	22.9
台肥	1.05%	2.5	0	2.5	-5	0	5	47.7	0	47.7	47.2
中碳		0	0	0	0	0	0	72.9	0	72.9	83.6
中華化	-78.14%	-1,791.4	-21.4	-1,770	-40	12	52	44.1	45.5	43.8	88
毛寶	-8.91%	-10.7	0.7	-11.4	2	4	1	30	29.8	30.5	26
杏輝	-2.65%	-1.7	0	-1.7	-2	0	2	31.2	0	31.2	32
喬山	-16.49%	-263.5	2.4	-265.9	10	11	1	145.3	145.1	147.5	118.5
中化生		0	0	0	0	0	0	26.8	26.8	0	36.3
勝一	-3.84%	-17.8	-17.8	0	0	3	3	154	156.9	151	165
和康生	19.45%	18.4	0	18.4	-2	0	2	47.3	0	47.3	38.1
訊聯		0	0	0	0	0	0	100	100	0	65.2
光洋科	63.84%	1,772	-0.6	1,772.6	25	42	17	66.1	66.1	66.1	137
科妍	22.93%	133.3	8.1	125.2	-3	3	7	83.1	81.2	83.9	52.6
杏昌		0	0	0	0	0	0	136	136	0	130
神隆	27.14%	14.9	0	14.9	-2	0	2	27.5	0	27.5	20
美時	22.88%	2,196	-30.6	2,226.6	-14	14	28	342.8	344.2	342	183
台玻	16.16%	1,006.7	22.8	983.9	58	126	67	49.4	49.3	49.7	66
潤隆	-3.42%	-13	0	-13	12	12	0	31.7	31.7	0	30.6
中釉	-45.55%	-690.8	34.7	-725.6	-40	12	52	29.2	26.8	29.7	47.9
和成	1.52%	0.3	0	0.3	-1	0	1	19.7	0	19.7	19.4
富喬	0.46%	85.2	-0.3	85.5	53	194	140	95.1	95.1	95.1	96.7
正隆	-19.80%	-245.9	0	-245.9	-69	0	70	17.7	17.8	17.7	21.3
華紙	27.92%	55.6	-0.8	56.3	14	16	2	12.4	12.5	12.1	16.5
中鋼	4.00%	283	-17.5	300.5	-215	130	346	20.4	20.5	20.4	19
東和鋼鐵		0	0	0	0	0	0	70.2	71	70.2	69.8
燁興	-18.68%	-30.8	0	-30.8	19	19	0	8.7	8.7	0	7.1
第一銅	7.43%	220	-51.7	271.7	-18	37	56	52.9	53.7	52.4	38.1
春源	0.31%	2.4	-0.5	2.9	1	37	36	21	21.1	21	24
中鴻	2.46%	24.5	20.8	3.7	-2	50	52	19.1	18.9	19.3	17.5
官田鋼	-0.88%	-0.2	-0.1	-0.1	1	3	2	9.1	9.1	9.1	9
聚亨	-14.91%	-4	0	-4	3	3	0	8.9	8.9	0	7.6
燁輝	12.93%	102.1	3.4	98.7	-46	4	50	15.8	15	15.8	13.7
千興	-0.77%	-0.5	0	-0.5	5	5	0	13	13	0	12.9
大成鋼	-1.99%	-138.8	-140.4	1.5	19	177	158	39.4	39.8	38.9	39.9
威致	0.25%	0.2	0.2	0	0	4	4	20.8	20.7	20.8	16
盛餘	6.32%	59.8	0	59.7	-42	1	43	22	22	22	20.6
彰源	10.29%	3.5	0	3.5	2	2	0	17	17	0	18.8
新光鋼	-1.13%	-4.9	-3.6	-1.3	1	11	10	39.7	39.9	39.5	38.6
允強	5.12%	27.9	14.5	13.4	-5	19	25	21.8	21.4	22.1	19.9
海光	-14.14%	-99.1	-9.2	-89.9	28	43	15	16.3	16.5	15.8	13.3
上銀	2.93%	377.9	208.7	169.2	2	51	48	252.7	250.6	254.9	307
川湖	32.82%	21,303.8	-116.5	21,420.4	6	19	13	3,416.3	3,419.9	3,411	6,990
橋椿	8.71%	39.7	-0.4	40.1	-10	10	20	22.8	22.8	22.8	18.8
運錩	-12.50%	-2.6	0	-2.6	0	1	0	20.8	20.9	20.2	18.3
南港	-2.38%	-106.8	23.1	-129.9	25	123	98	36.5	36.3	36.6	31.2
泰豐	10.95%	4.4	0	4.4	-2	0	2	20.1	0	20.1	17.9
國際中橡	-18.11%	-2.2	0	-2.2	1	1	0	12.2	12.2	0	10
正新	-1.36%	-7.6	7.4	-15	9	18	9	31.3	31.1	31.9	29.4
厚生	0.00%	0	0	0	-1	0	1	25.4	0	25.4	25.4
華豐	-2.36%	-2.5	0	-2.5	7	7	0	14.9	14.9	0	14.5
裕隆	7.34%	9.3	-0.3	9.6	-1	2	4	31.6	31.7	31.6	26.8
中華	-1.96%	-1.1	0	-1.1	1	1	0	56.1	56.1	0	55
三陽工業	2.65%	3.1	0.2	2.9	1	2	1	58.7	58.6	58.8	61.5
台船	12.77%	56	2.4	53.6	-9	10	19	23.1	22.9	23.2	17.2
長榮鋼	-8.63%	-8.8	0	-8.8	1	1	0	102.4	102.4	0	93.6
劍麟		0	0	0	0	0	0	100.6	0	100.6	84.1
為升	-5.11%	-24.7	-6.3	-18.4	2	5	3	96.6	97.4	95.3	88.2
宇隆	2.35%	108.5	-6.1	114.6	-4	15	19	242.8	243	242.6	214
百達-KY	24.12%	27.5	0	27.5	1	1	0	114	114	0	141.5
宏旭-KY	-214.38%	-123.7	0.5	-124.2	-3	2	5	11.5	11.4	11.6	53
汎德永業		0	0	0	0	0	0	273	273	0	231
鴻華先進-創	-10.43%	-84.5	4.7	-89.2	13	21	8	38.6	38.4	39	31.6
光寶科	9.45%	720.2	-29.2	749.4	26	44	17	173.3	173.7	172	201.5
麗正	-20.93%	-22.5	2.7	-25.2	-1	4	5	21.6	21.2	21.9	47.1
聯電	24.91%	11,645.6	558.4	11,087.2	118	663	545	70.5	70	71.1	164
全友	145.45%	20.8	0	20.8	1	1	0	14.3	14.3	0	35.1
台達電	0.87%	10.9	10.9	0	0	1	1	1,249.8	1,245.4	1,256.2	1,810
金寶	-6.04%	-227.6	-15.6	-212	-30	110	141	26.7	26.8	26.7	33.5
華通	4.47%	1,888.6	62.5	1,826.2	36	244	207	173.3	173.1	173.4	222.5
楠梓電	133.06%	131.3	0	131.3	1	1	0	98.7	98.7	0	230
鴻海	7.54%	1,607.7	13.4	1,594.2	65	95	29	224.5	224.3	224.8	248.5
中環	0.59%	1.9	2	-0.1	-1	27	29	10.8	10.8	10.9	10.9
仁寶	-5.91%	-138.7	-30	-108.7	-42	29	72	32.6	33.3	32.3	34.8
國巨*	24.78%	9,173.8	-275.6	9,449.4	12	129	116	287	288.1	285.7	1,015
廣宇	-4.18%	-145.5	13	-158.5	29	65	36	53.6	53.5	53.8	48
華泰	3.83%	132.5	-1.2	133.7	-14	41	55	63	63	63	53.4
台積電	21.66%	12,447.8	-41.8	12,489.6	22	32	9	1,795.9	1,797	1,792.3	2,340
精英	17.78%	228.3	15.7	212.6	-25	19	45	28.5	28	28.8	20.6
友訊	-3.45%	-5.1	0	-5.1	-9	0	9	16.6	0	16.6	17.2
旺宏	-18.94%	-10,715.6	-162.6	-10,553	-137	524	661	85.6	85.8	85.5	162.5
光罩	8.21%	6.7	0.2	6.5	0	2	1	41	41	41.2	47.5
台亞	26.00%	62.9	-2.6	65.5	7	9	2	26.9	27.1	25.8	36.5
茂矽	11.87%	21	4.7	16.2	0	5	4	35.3	34.8	36	51
華邦電	0.78%	512.4	-445.2	957.6	11	521	509	126.3	126.7	125.8	206.5
智邦	1.90%	87.4	87.4	0	0	4	4	1,147.5	1,136.7	1,158.5	2,380
聯強	-38.49%	-51.6	0	-51.6	-2	0	2	67	0	67	92.8
錸德	1.19%	2.4	0.9	1.5	0	13	14	14.3	14.3	14.4	12.9
順德	-104.53%	-14,006.9	33.3	-14,040.2	-132	17	149	89.9	88.2	90.1	196.5
佳世達	-1.63%	-5.7	-11.4	5.7	3	13	10	26.9	27.4	26.3	29.3
宏碁	16.86%	356.9	6.4	350.5	56	82	25	25.8	25.8	26	31.9
鴻準	1.38%	10.6	10.6	0	0	13	13	59.2	58.8	59.6	54.9
敬鵬	-4.34%	-433.7	166.1	-599.7	-55	192	247	40.4	39.9	40.8	51.7
英業達	8.17%	866.7	-78.5	945.2	59	224	164	47.3	47.5	47.1	63.3
華碩	12.96%	198.3	6.2	192.1	1	3	2	510.1	508.9	512	701
所羅門	-1.47%	-12.2	-0.8	-11.4	1	6	5	137.8	137.9	137.8	126.5
致茂		0	0	0	0	0	0	1,026.7	1,030	1,010	2,035
矽統	-7.85%	-402	10.3	-412.2	-39	48	88	58.2	58.1	58.3	68.6
昆盈	2.49%	81	37.9	43.1	-5	76	81	40.2	39.9	40.4	31.8
燿華	-2.19%	-439.1	-273.3	-165.8	-36	377	413	48.5	48.9	48.2	52.8
金像電	0.23%	9.5	9.5	0	0	6	6	685.9	685.1	686.7	1,190
菱生	-2.17%	-31.1	5.6	-36.7	-3	47	50	28.7	28.6	28.7	41
大同	-11.05%	-1,296.3	49.9	-1,346.2	98	293	195	40	39.9	40.2	26.2
佳能	1.01%	98	-35.1	133.1	-8	99	108	89.8	89.9	89.6	74.8
凱美	89.78%	466.4	0	466.4	5	5	0	103.9	104.2	95.6	197.5
技嘉	-7.72%	-111.7	-30.4	-81.3	0	5	6	241.1	244.2	238.2	319.5
微星	34.40%	653	17.8	635.2	17	20	3	94.9	94.1	100.1	131.5
瑞昱	17.23%	264.5	30.6	233.9	1	3	2	511.7	506.1	521.4	740
廣達	-15.49%	-1,015.6	41.9	-1,057.5	-14	9	23	285.2	281.8	286.5	362
台光電	2.64%	145.4	145.4	0	0	3	3	1,838.2	1,813.9	1,862.4	5,255
群光	-12.44%	-89.5	0.1	-89.6	5	6	1	119.9	119.9	120	102
威盛	-14.42%	-281.8	14	-295.7	-20	15	35	55.8	55.2	56.1	70.9
云辰	4.98%	1	-0.1	1.1	1	2	1	10.5	10.6	10.5	11.7
正崴	-0.14%	-0.4	-4	3.7	-1	5	6	41	41.5	40.7	37
億光	10.05%	57.1	-5.2	62.3	6	10	4	56.8	57.2	55.9	67.6
研華	-3.71%	-11	-11	0	0	1	1	296.5	303.4	292.4	455.5
映泰	61.81%	1,015.1	6.6	1,008.5	43	64	20	25.7	25.6	25.9	48.5
凌陽	13.10%	35.4	7.1	28.3	3	12	9	22.5	22.2	23	31.7
毅嘉	13.43%	921.8	7.2	914.6	104	124	20	55.4	55.3	55.7	64.1
漢唐	9.21%	882.9	109.1	773.8	2	10	8	959	953.1	966.8	1,340
輔信	0.20%	3.6	5.6	-2	18	104	86	17.2	17.2	17.2	17.1
國碩	-5.21%	-236.3	-51.8	-184.5	-35	119	154	29.5	29.7	29.3	34.6
南亞科	-0.65%	-512	573.9	-1,085.9	-6	262	269	292.8	291.7	293.9	449
友達	42.56%	11,270.6	271.8	10,998.8	808	1,835	1,027	14.4	14.3	14.6	28
中華電	-6.72%	-9	0	-9	0	0	1	134	133.5	134	143
環科	7.70%	117.6	67.5	50.2	13	34	21	44.9	43.7	46.9	47.6
精技		0	0	0	0	0	0	40.6	40.6	0	58.7
仲琦	7.21%	171	2.9	168.1	-29	43	73	32.5	32.4	32.5	26.9
建準	-0.37%	-2.8	9.9	-12.6	0	5	4	150.8	149.6	152.1	137
隴華	75.81%	32.6	0	32.6	-1	0	1	43	0	43	10.4
鼎元	-213.22%	-1,636.7	-0.8	-1,635.9	-27	12	40	19.2	19.2	19.2	77.6
三商電	16.95%	57.7	0	57.7	-13	0	13	26.2	0	26.2	21.8
興勤	-64.27%	-232	0	-232	-2	0	2	180.5	0	180.5	296.5
銘旺科		0	0	0	0	0	0	61.9	61.9	0	37.9
聯昌	-22.51%	-102.6	-6	-96.6	16	27	11	16.9	17	16.5	11
偉詮電	28.86%	111	0	111	7	7	0	54.9	54.9	0	70.8
美律	6.02%	62.2	-4.8	67	-5	5	10	103.3	104	103	89.6
超豐	10.56%	390.1	48.4	341.8	8	38	29	97.3	96.5	98.2	134.5
新美齊	-0.45%	-0.2	-0.2	0	0	2	2	22	22.1	22	19
京元電子	-2.41%	-172	-172	0	0	24	24	297.2	300.8	293.7	308
創見	-3.18%	-354.5	126.8	-481.2	-21	23	44	253.7	250.1	255.6	278.5
凌群	-9.00%	-27.3	-13.3	-14	2	5	3	60.7	62.3	57.9	55.3
聯發科	79.48%	10,970	131.8	10,838.3	5	8	3	1,725.2	1,712.3	1,756.3	3,880
全新	61.89%	2,324.3	-28.9	2,353.2	13	21	7	178.8	179.9	175.8	348
飛宏	-13.70%	-319.9	19.1	-339	59	71	11	32.9	32.7	34.4	27
義隆	43.93%	105	0	105	2	2	0	119.5	119.5	0	172
光群雷	-0.89%	-0.2	0	-0.2	-1	0	1	16.8	0	16.8	17
良得電	-10.78%	-6	-1.5	-4.5	1	2	1	27.8	28.3	26.9	23.8
盟立	19.08%	442.4	-62.7	505.1	6	33	27	70.3	71.3	69	155.5
冠西電	5.28%	38.8	0	38.8	-12	0	12	61.2	0	61.2	58
志聖	135.87%	322.6	0	322.6	1	1	0	237.4	237.4	0	560
華經	-8.83%	-3.4	0	-3.4	0	1	0	38.5	37.9	41	34.5
立隆電	-75.28%	-786.9	-6.1	-780.8	-3	6	9	116.1	116.8	115.7	376
可成		0	0	0	0	0	0	205.8	203.5	206.5	200
鉅祥	32.77%	1,266.5	-19.4	1,286	36	43	7	89.9	90.3	87.5	126
大毅	149.84%	1,055.9	14.6	1,041.3	6	10	3	70.5	69.2	74.1	218
敦陽科		0	0	0	0	0	0	140	140	0	153
強茂	44.71%	5,666.3	168.3	5,498	66	137	71	92.5	91.7	94.1	175
連宇	8.40%	15.4	0	15.4	-10	0	10	18.3	0	18.3	16.8
希華	-82.22%	-841.8	-1.1	-840.7	-18	16	34	30.1	30.2	30.1	76.8
兆赫	5.75%	158	-32.8	190.8	15	70	55	39.2	39.5	38.9	52.2
一詮	-34.06%	-3,504.4	-37.5	-3,466.9	-32	56	88	116.9	117.3	116.7	225
瑞軒	-18.93%	-246.9	20	-266.9	-14	43	57	22.9	22.6	23.1	42.2
華新科	160.67%	7,473.1	44.3	7,428.8	19	31	12	150	149	152.7	540
普安	-16.78%	-269.5	-5.3	-264.2	-17	27	45	35.7	35.8	35.6	50.3
宏達電	-3.16%	-42.8	-7.1	-35.7	9	29	20	46.7	46.9	46.5	42.9
國產	-8.76%	-9.5	0	-9.5	3	3	0	36	36	0	32.8
國揚	-2.43%	-0.5	0	-0.5	1	1	0	18.5	18.5	0	18.1
太子	5.51%	0.5	0	0.5	-1	0	1	8.5	0	8.5	8.1
中工	-4.03%	-34.3	-0.2	-34.2	32	61	28	14	14	14	13
冠德	-1.50%	-1.4	0.5	-2	0	2	3	32	31.9	32.1	34.1
皇普	-27.90%	-404.4	0	-404.4	50	50	0	29	29	0	20.9
華建	-31.79%	-8.6	0	-8.6	1	1	0	27.1	27.1	0	18.5
宏盛	17.21%	10.3	0	10.3	-3	0	3	20	0	20	16.6
達欣工	37.66%	25.8	0	25.8	1	1	0	68.5	68.5	0	94.3
聯上發	3.83%	0.4	0	0.4	1	1	0	10.5	10.5	0	10.9
櫻花建	20.96%	232.3	0	232.3	-22	0	23	48.2	47.8	48.2	38.1
興富發	13.83%	15.6	0	15.6	3	3	0	37.7	37.7	0	42.9
皇昌	0.34%	0.4	0.4	0	0	2	2	64.8	64.7	64.9	38.3
皇翔		0	0	0	0	0	0	37.4	37.4	0	37.7
根基		0	0	0	0	0	0	88	88	0	92.4
華固		0	0	0	0	0	0	108	108	0	102.5
益航	4.75%	3.1	-0.2	3.3	-7	4	11	5.8	5.9	5.8	5.4
長榮	-1.85%	-38.5	7.2	-45.7	6	11	5	189.1	188.6	190.1	181
新興	3.04%	32	33.6	-1.6	8	35	27	30	29.5	30.7	29.3
裕民	-5.64%	-411.2	-7.8	-403.4	103	115	12	63.5	63.5	62.9	59.6
陽明	2.50%	144.9	27.3	117.6	-28	79	107	54.2	54	54.3	50.1
華航	-2.19%	-36.6	-2.4	-34.2	-54	20	74	22.6	22.7	22.6	23.2
志信	11.80%	1.8	0	1.8	-1	0	1	15.3	0	15.3	13.5
中航	-2.27%	-8.8	14.7	-23.5	2	6	4	64.7	63.2	66.9	51.5
萬海	1.92%	18.7	1.3	17.4	9	13	4	74.8	74.8	75.1	76.7
山隆	2.91%	0.4	0	0.4	-1	0	1	13.8	13.8	13.7	13.4
台航	-0.53%	-0.9	-0.9	0	0	5	5	32.1	32.2	32	29.2
長榮航	10.88%	211	2	209	36	51	15	38	38	38.1	43.8
亞航	-15.01%	-130.2	4.5	-134.7	11	16	5	54.2	54	54.9	41.8
台灣高鐵	-4.06%	-4.4	0	-4.4	4	4	0	27.2	27.2	0	26.1
漢翔	5.30%	94.4	8.6	85.8	-13	19	32	55.6	55.3	55.8	49.2
慧洋-KY	0.41%	1.2	-1.2	2.4	-1	2	4	73.1	73.5	72.9	71.7
正德	-4.39%	-9.3	-9.3	0	0	10	10	21.2	21.7	20.7	17.6
長榮航太	1.67%	28.3	15.9	12.4	4	10	5	169.2	168	171.2	170.5
星宇航空	-4.55%	-9.5	0.1	-9.5	5	9	4	23.1	23.1	23.1	21.2
王品		0	0	0	0	0	0	217	217	0	246.5
易飛網	-14.53%	-7.8	0	-7.8	3	3	0	17.9	17.9	0	15.3
山富	-16.53%	-39.2	0	-39.2	3	3	0	79.1	79.1	0	66
五福		0	0	0	0	0	0	107	107	0	107
亞洲藏壽司	-13.50%	-10.6	0	-10.6	1	1	0	78.5	78.5	0	67.9
彰銀	-8.25%	-47.2	2.1	-49.3	-17	11	28	20.4	20.3	20.5	23.4
台中銀	0.97%	2.9	0.6	2.3	-5	10	15	20.2	20.2	20.3	19.8
華票	9.20%	3	0	3	2	2	0	16.3	16.3	0	17.8
臺企銀	13.70%	59.5	0.5	58.9	26	28	2	15.5	15.5	15.8	17.8
聯邦銀		0	0	0	0	0	0	18.5	18.5	18.5	22.5
遠東銀	3.59%	0.4	0	0.4	1	1	0	12.6	12.6	0	13
第一保	4.36%	2.4	0	2.4	-1	0	2	27.5	27.8	27.5	26.3
統一證	0.41%	0.6	0.6	0	0	5	5	29.4	29.3	29.5	50
三商壽	-5.14%	-10.7	0.1	-10.7	-24	1	26	8	7.9	8	8.4
華南金	-10.73%	-71.5	0	-71.5	-19	0	20	33.3	32.8	33.3	36.9
富邦金	20.20%	130.9	5.2	125.7	3	7	4	92.6	92.1	93.4	134
國泰金	3.97%	115.2	54.3	60.9	1	38	36	76.3	75.6	77.1	106
凱基金	-65.24%	-2,368.2	0	-2,368.2	-200	1	201	18.1	18	18.1	29.9
玉山金	-1.78%	-7.8	1.1	-8.8	-10	3	13	33.6	33.3	33.7	34.6
元大金	-54.42%	-210.2	0	-210.2	-8	0	9	42.9	41.9	42.9	66.3
兆豐金	18.09%	493.1	1.2	491.9	68	70	2	38.9	38.9	39.5	46.2
台新新光金	22.35%	985.2	13.7	971.4	108	192	84	23	22.9	23.1	31.9
國票金	10.95%	63.7	0	63.7	-35	0	35	16.6	0	16.6	14.8
永豐金	1.38%	0.4	0.4	0	0	1	1	28.7	28.6	29	39.2
中信金	18.09%	83	4.3	78.6	3	9	5	51	50.6	51.5	70.3
第一金	9.37%	40.8	0.5	40.3	10	15	4	29	29	29.1	32.7
統一超		0	0	0	0	0	0	212.1	212.1	0	223
農林	-11.94%	-4.8	0.5	-5.3	2	3	1	13.4	13.3	13.8	10.6
潤泰全	1.96%	1	0	1	1	1	0	51	51	0	52
淘帝-KY	-28.27%	-36	0	-36	16	16	0	7.9	7.9	0	5.7
健和興	31.93%	15.9	0	15.9	1	1	0	49.8	49.8	0	65.7
豐達科	4.27%	9.6	9.6	0	0	2	2	113	110.5	115.3	127.5
神基	-16.20%	-74.2	0	-74.2	4	4	0	114.6	114.6	0	96
晶豪科	-5.32%	-1,587.6	81.8	-1,669.4	-32	139	171	174.6	174.2	174.8	227
大立光		0	0	0	0	0	0	2,412.1	2,410.1	2,420.4	4,720
華立	-1.47%	-25.5	-1.1	-24.4	11	14	3	124.1	124.2	123.8	122
今皓	0.36%	0.1	-0.2	0.4	1	3	2	14	14.1	14	14.5
晟銘電	1.17%	7.1	-9.7	16.8	0	4	5	120.9	122.2	119.8	103
聯陽	-20.41%	-73	-1.7	-71.3	-2	1	3	119.3	120.5	118.8	154.5
全漢	10.08%	16.4	0	16.4	3	3	0	54.2	54.2	0	59.7
嘉晶	-52.60%	-5,091.6	146	-5,237.6	-96	44	140	69.1	66.6	69.9	124.5
奇鋐	-19.86%	-2,268.1	174.5	-2,442.6	-2	5	8	1,427.2	1,405.9	1,440.8	2,255
亞光	1.65%	217.5	-147	364.5	-19	63	83	158.7	160.1	157.7	139.5
威強電	23.74%	78	0	78	5	5	0	65.7	65.7	0	81.3
信邦	-31.37%	-1,999.1	48.9	-2,047.9	-24	5	29	219.8	211.4	221.2	306.5
憶聲		0	0	0	0	0	0	11.1	0	11.1	12
星通	1.76%	10.7	18.2	-7.6	1	8	7	75.9	74.7	77.3	67.1
禾伸堂	297.95%	4,375.9	5.4	4,370.4	7	14	7	104.9	104.7	105.4	729
盛達	-21.18%	-27	0	-27	5	5	0	25.5	25.5	0	20.1
增你強	-10.56%	-188	40.1	-228.1	-6	36	42	42.4	41.8	42.9	80.9
零壹	-6.22%	-57.6	1.9	-59.5	3	8	5	115.8	115.6	116	95.8
德律	43.93%	1,047.5	-3.6	1,051	7	13	5	183.4	183.6	182.9	315
佰鴻	14.50%	82.3	0.1	82.2	9	28	19	20.3	20.3	20.3	29.4
偉訓	0.92%	2.1	0	2.1	-2	0	3	76	75.9	76	75.3
威健	47.40%	72.8	-0.2	73	4	5	1	30.7	30.8	30.6	49
聯詠	-3.88%	-215.9	6.9	-222.8	-1	12	14	397.3	397	397.6	509
智原	9.19%	951.5	-49.5	1,001	29	60	30	172.6	173.1	171.5	206.5
文曄	-25.11%	-467.3	10.9	-478.2	-8	4	12	155.1	153	155.7	215.5
欣興	3.57%	2,900.6	1,006	1,894.5	2	235	232	345.6	343.5	347.8	975
遠見		0	0	0	0	0	0	51.4	0	51.4	37.5
揚智	-1.66%	-3.6	-3.3	-0.4	-3	5	8	27.4	27.8	27.2	27.3
晶技	-88.82%	-940.8	1.1	-941.9	-9	3	12	88.3	88	88.3	193
健鼎	-14.46%	-493.7	-90.1	-403.6	-3	6	9	379.4	388.5	373.5	508
台灣大	11.24%	47.9	0	47.9	4	4	0	106.5	106.5	0	118.5
訊舟	-12.46%	-26.9	-2.6	-24.3	5	11	6	19.6	19.8	19.3	14.9
益登	-14.09%	-148.9	6.6	-155.5	-7	19	26	40.6	40.4	40.8	63
精金	28.09%	386.2	-0.4	386.6	110	145	35	9.5	9.5	9.5	13
力特	-3.12%	-4.8	0	-4.8	-6	0	6	25.7	0	25.7	26.5
蔚華科	-18.46%	-133.9	4.9	-138.8	-6	4	10	72.5	71.7	72.9	96
富華新	14.12%	33.8	0	33.8	-12	1	14	17.1	17.1	17.1	14.5
喬鼎	-1.10%	-0.2	-0.2	0	0	1	1	18.2	18.3	18.1	19.2
立德	8.63%	24.8	3	21.8	-13	14	27	10.7	10.5	10.7	9.1
華晶科	4.98%	62.6	-6.6	69.3	10	30	19	41.9	42.1	41.7	48.4
銘異	3.34%	60.5	36.6	23.8	18	51	33	35.5	35	36.1	36.4
建漢	-8.60%	-13.8	-2.1	-11.6	4	6	2	26.6	26.9	25.9	24
協禧	-25.86%	-64	0	-64	-10	0	10	24.8	0	24.8	31.2
天方能源	-0.37%	-0.6	-0.6	0	0	5	5	34.7	34.8	34.7	21.6
僑威	-20.00%	-13	0	-13	1	1	0	65	65	0	52
聯亞	-68.31%	-6,195.2	400.8	-6,596	-5	4	10	906.9	835.5	935.7	2,035
網龍	22.49%	16.1	0	16.1	-2	0	2	35.8	0	35.8	27.8
艾訊	-62.74%	-104.9	0	-104.9	-1	0	2	83.6	85.5	83.6	136
日電貿	-232.08%	-650.4	0	-650.4	-2	0	3	93.4	99.9	93.2	310
鴻碩	3.43%	3.7	1.2	2.5	0	4	3	27.3	27.1	27.5	29.6
港建*	174.13%	90.2	0	90.2	2	2	0	25.9	25.9	0	71
穩懋	-0.63%	-107.7	244.9	-352.6	-2	68	70	245.9	244.1	247.7	424
笙泉		0	0	0	0	0	0	24	24	0	30.3
弘塑	96.51%	1,625.7	0	1,625.7	1	1	0	1,684.4	1,684.3	1,840	3,310
凌航	-21.17%	-129	-0.6	-128.4	-2	3	5	121.9	122	121.8	186
耀登	-33.38%	-1,076.8	-1.2	-1,075.6	17	18	1	179.2	179.3	178.1	116
晶宏	-17.29%	-35.4	4.1	-39.4	-2	2	4	51.1	49.8	51.8	71.5
大綜	81.65%	139.5	0	139.5	0	1	0	170.9	171	168	310.5
正達	11.00%	976.3	-89.4	1,065.8	26	153	126	58	58.3	57.6	97.8
璟德	29.60%	47.5	0	47.5	1	1	0	160.5	160.5	0	208
精確	-16.30%	-178.6	7.3	-185.9	-13	4	17	64.5	63	64.8	79.1
波若威	7.64%	3,076.8	1,533.3	1,543.5	4	96	91	419.5	411.3	428.1	720
大量	59.96%	1,659	48.6	1,610.3	2	12	9	230.6	228.2	233.6	765
基亞	-1.92%	-1.9	-1.9	0	0	3	3	33	33.3	32.7	32.6
景碩	-102.95%	-15,571.6	257.4	-15,829	-27	38	66	229.2	224.9	231.7	797
全科	79.97%	53.5	0	53.5	2	2	0	33.5	33.5	0	60.2
順達	-13.72%	-938.1	17.2	-955.3	-15	6	21	325.6	323.4	326.3	390
茂訊		0	0	0	0	0	0	102	102	0	121.5
優群	8.24%	39.3	-4.6	43.9	2	3	1	159	160.1	155.5	182
倚強科	5.90%	23	3.7	19.3	3	6	3	65	64.6	65.8	71
台嘉碩	11.06%	64	5.8	58.2	2	20	18	28.9	28.8	29.1	57.9
原相	-0.47%	-6.1	4	-10.1	5	6	1	215.2	214.5	218.5	212.5
金麗科	-15.46%	-179	-12	-167	-3	4	8	144.8	146.7	143.8	185.5
晟鈦	89.96%	20.1	0	20.1	1	1	0	22.4	22.4	0	42.6
錦明	0.26%	0.2	0.2	0	0	2	2	31	31	31.1	39.9
緯創	7.58%	1,238.9	-12.4	1,251.3	70	121	51	135.1	135.1	134.9	153
光環	45.58%	532.3	-6.9	539.2	8	20	12	58.4	58.6	58	126
千如	-72.22%	-1,032.2	-2.8	-1,029.3	-30	13	43	33.2	33.4	33.2	67.5
虹冠電	-9.43%	-20.4	0	-20.4	3	3	0	72.1	72.1	0	65.3
鑫創	-20.35%	-8.1	0	-8.1	2	2	0	19.9	19.9	0	15.9
威剛	-4.24%	-443.5	-134.4	-309.1	-6	24	30	348.5	351.6	346	397.5
欣銓	15.58%	347.8	13.6	334.3	5	14	8	159.4	158.8	160.5	214.5
台星科	4.52%	26	-5.5	31.5	1	4	3	143.7	144.5	142.7	176
宜特	3.72%	306.5	405.9	-99.4	-7	53	60	137.2	133.1	140.8	155
鈊象	3.13%	23.2	23.2	0	0	1	1	740.8	729.8	753	745
英濟	-0.28%	-2.2	26.8	-28.9	12	19	7	40.5	39.5	43.3	37.1
昇貿	0.24%	14.2	77.7	-63.5	-7	40	48	120.7	119.6	121.6	129.5
鼎天	-8.84%	-47	-47	0	0	10	10	53.1	55.5	50.8	45.5
聯德	-10.23%	-2.5	0	-2.5	1	1	0	24	24	0	21.5
弘憶股	32.10%	150.6	1.5	149.1	9	11	2	42.7	42.5	43.3	59.1
尼克森	-51.43%	-80.5	-3.2	-77.3	-1	1	3	52.2	54.5	51.3	90
同泰		0	0	0	0	0	0	19	19	0	24.4
建舜電	18.64%	6.3	0	6.3	-2	0	2	16.9	0	16.9	13.8
加百裕	9.43%	83.3	10.4	72.9	-8	13	21	42.1	41.6	42.4	33.3
雙鴻	-0.91%	-16.9	-16.9	0	0	2	2	930.6	934.6	926.2	970
泰碩	18.78%	269.4	134.4	135	8	26	18	55.2	52.1	59.6	69
泰谷	38.55%	116.4	-0.2	116.6	9	10	1	30.2	30.2	30	43.2
麗清	-6.70%	-3	0	-3	-2	0	2	22.4	0	22.4	23.9
寶德	38.81%	11.5	0	11.5	-1	0	1	29.5	0	29.5	18.1
律勝	-10.18%	-29.3	-2.3	-27	9	10	1	28.8	29	26.7	26
奇偶	1.94%	3	3	0	0	3	3	50.7	50.2	51.2	57.3
臺慶科	78.69%	397	0	397	3	3	0	168.2	168.2	0	300.5
先進光	-57.89%	-209	0	-209	-3	0	3	120.3	0	120.3	190
上詮	0.62%	156.5	422.9	-266.5	-2	56	58	438.1	434.2	441.8	575
典範	-7.85%	-8.6	0	-8.6	5	5	0	22	22	0	20.3
精材	-18.05%	-1,024.4	29.4	-1,053.8	-10	20	31	183.1	182.2	183.7	279.5
新日興	-4.11%	-36.8	-6.2	-30.6	0	4	3	224.2	225.1	223	194.5
彬台	1.00%	1.1	1.1	0	0	2	2	54.8	54.6	55.1	32.1
明泰	3.17%	30.5	-8	38.5	-14	14	28	34.4	34.8	34.2	31.5
漢科	3.94%	5.3	0	5.3	1	1	0	135.2	135.2	0	140.5
玉晶光	-23.41%	-219.7	8.1	-227.8	0	1	2	469.3	464.1	472.2	700
京鼎	2.15%	31.9	31.9	0	0	5	5	296.5	293.3	299.7	299
融程電		0	0	0	0	0	0	144.5	144.5	0	163.5
哲固	14.30%	9.8	3.4	6.4	-1	1	2	34.3	32	35.4	29
榮創	-14.40%	-33.3	5.1	-38.4	-9	5	14	16.5	15.8	16.8	21.1
類比科	40.56%	20.2	0	20.2	1	1	0	49.8	49.8	0	70
創意	-2.51%	-65.5	-65.5	0	0	1	1	2,604.8	2,636.2	2,570.8	4,420
聯鈞	19.41%	3,548.9	255.9	3,293	12	71	59	257.6	255.6	259.9	530
由田	-1.52%	-3.5	-3.5	0	0	2	2	115.4	116.3	114.5	221.5
台灣精材	43.25%	18.9	0	18.9	1	1	0	43.7	43.7	0	62.6
安勤	-52.24%	-48.9	0	-48.9	-1	0	1	93.6	0	93.6	142.5
群創	0.68%	289.6	-173.5	463.1	11	1,872	1,861	22.9	22.9	22.8	65
力致	-1.93%	-5.1	-5.6	0.5	-2	1	3	88	92.2	86.6	86.4
崧騰	-0.58%	-3	0	-3	9	10	0	51.3	51.3	49.1	51
昇達科	-13.82%	-298.6	0	-298.6	-2	0	2	1,080.7	0	1,080.7	1,230
誠研		0	0	0	0	0	0	9.8	9.8	0	8
陽程	-72.61%	-116	2.3	-118.3	-2	1	3	53.3	51.5	53.8	113
環天科	-13.82%	-11.8	0	-11.8	5	5	0	17	17	0	14.7
維熹	-23.81%	-62.5	0	-62.5	5	5	0	52.5	52.5	0	40
揚明光	15.16%	26.5	2	24.5	1	3	2	58.3	57.9	58.9	82.4
華擎	2.87%	6.5	0	6.5	1	1	0	225.5	225.5	0	232
柏騰	6.12%	35.1	41.1	-6	-1	25	26	22.1	21.2	22.9	28.9
安馳	-39.44%	-54.7	0	-54.7	-2	0	2	69.4	0	69.4	96.7
力旺	0.64%	61	61	0	0	5	5	1,904.5	1,898.5	1,910.7	2,925
晶相光	-10.23%	-7.7	0	-7.7	1	1	0	75.3	75.3	0	67.6
台勝科	-11.08%	-196.2	-7.6	-188.7	-1	11	12	147.6	148	147.3	336
嘉澤		0	0	0	0	0	0	1,500	1,500	0	2,105
晶彩科	-1.83%	-1.8	-1.8	0	0	1	1	99	99.8	98	112
堡達	-49.30%	-24.7	0	-24.7	-1	0	1	50.1	0	50.1	74.8
敦泰	1.47%	2.5	0.4	2.1	-1	2	3	56.5	56.4	56.6	54.5
宇峻	2.55%	2	2	0	0	1	1	78.3	77.3	79.3	81.6
兆利	-8.77%	-16	0	-16	2	2	0	91	91	0	83
聯穎	-56.47%	-1,759.8	-7.3	-1,752.5	-118	70	188	16.6	16.7	16.5	31.4
世禾	1.24%	7	0	7	3	3	0	187.7	187.7	0	190
同致	1.59%	5.7	-5.8	11.5	-1	5	6	59.7	60.3	59.1	47.6
禾瑞亞	57.11%	122.5	0	122.5	4	5	0	42.9	42.9	42	67.4
牧德	34.52%	866	0	866	5	5	0	501.8	501.8	0	675
聯合再生	-39.36%	-88.4	2.7	-91.1	-16	5	21	10.7	10.3	10.8	16.5
博磊	47.58%	138.5	1.6	137	2	4	2	72.8	72.5	73.3	141
辛耘		0	0	0	0	0	0	334.5	334.5	0	812
閎康	-30.90%	-65.5	0	-65.5	-1	0	1	212	0	212	277.5
通嘉	-15.06%	-17.2	-1.9	-15.3	-1	1	2	56.9	58.2	56.3	71.6
艾笛森	20.26%	44.6	-0.3	44.9	7	11	4	20	20	20	26.5
瑞鼎	-1.16%	-16.7	5.7	-22.4	0	5	6	240.6	239.9	241.1	263.5
磐儀	25.88%	56.6	0	56.6	6	6	0	36.4	36.4	0	45.9
智易		0	0	0	0	0	0	187.5	187.5	187.5	181.5
宏致	8.64%	134.8	6.2	128.6	20	23	3	67.8	67.6	69.6	74
三一東林	32.20%	60	0	60	-5	0	5	37.2	0	37.2	25.3
安可	-99.60%	-50.4	0	-50.4	-2	0	2	25.3	0	25.3	50.5
碩天	0.76%	3	3	0	0	2	2	196.3	195.5	197	208.5
洋華	-24.17%	-34.6	0	-34.6	2	2	0	71.6	71.6	0	54.3
光頡	10.40%	123.3	-28.4	151.7	2	19	17	62.4	63.2	61.5	139
西勝	-12.34%	-9.4	0	-9.4	4	4	0	19.1	19.1	0	16.7
新鉅科	0.13%	1.5	-53.1	54.6	-12	21	33	35.4	36.9	34.4	29.9
達邁	-5.46%	-86.7	-30.4	-56.2	-3	20	23	69.1	69.9	68.4	87.1
健策	17.40%	501.9	0	501.9	0	1	0	2,884.3	2,903.1	2,813.7	3,405
世芯-KY	-8.27%	-557	-39.3	-517.7	0	1	2	3,368.2	3,391.5	3,352.3	3,870
鑫科	-7.62%	-173.7	-3.7	-170	-31	3	34	67	68.1	66.9	72.4
貿聯-KY	7.61%	419.2	-50.9	470.1	0	4	3	1,377.4	1,384.9	1,367.9	1,855
TPK-KY	88.06%	429.9	0	429.9	12	12	0	40.7	40.7	0	76.5
新至陞		0	0	0	0	0	0	116	0	116	108.5
家登	-11.37%	-49.8	0	-49.8	0	0	1	437.8	440.2	436.7	486.5
湧德	0.90%	38	-16	54	-33	4	37	114.5	118.1	114.1	112.5
營邦		0	0	0	0	0	0	344	344	0	482.5
海華	-12.83%	-50.7	-6.8	-43.9	4	6	2	65.8	66.7	63.3	55.7
大眾控	-5.23%	-94.8	-114.1	19.3	-1	31	33	55	56.9	53.2	43.5
合勤控	4.21%	71.4	-6.9	78.4	18	44	26	38.5	38.6	38.4	43
神達	1.59%	34.2	24.3	9.8	6	26	20	82.4	81.9	83.1	83.5
漢磊	-13.02%	-319	-45.7	-273.3	-13	25	39	62.8	63.9	62.1	81.6
日月光投控	-1.23%	-57.1	-57.1	0	0	15	15	309.2	311.1	307.3	632
永崴投控	20.05%	11.3	0.3	11	-1	1	2	28.3	28.1	28.4	17.4
富采	-4.67%	-324.6	158.6	-483.3	-19	168	188	37	36.5	37.4	61.6
定穎投控	-6.59%	-978.5	-42.7	-935.8	-42	58	101	147	147.5	146.7	168.5
東洋		0	0	0	0	0	0	85.5	0	85.5	74.6
懷特	-14.70%	-4.1	0	-4.1	2	2	0	14	14	0	11.9
濟生	-1.22%	-0.4	0	-0.4	1	1	0	30	30	0	29.6
健喬	8.97%	9	0	9	-3	0	3	33.3	32.8	33.3	30.3
優盛	3.86%	6.5	6.5	0	0	9	9	18.7	18.3	19.1	13.3
晟德	-6.38%	-30	-1.5	-28.5	5	11	6	42.8	42.9	42.7	37.2
中天	0.80%	0.5	0.5	0	0	3	3	20.8	20.7	20.9	15.5
亞諾法	-28.97%	-41.3	0	-41.3	5	5	0	28.5	28.5	0	20.3
曜亞	-16.96%	-41.5	0	-41.5	4	4	0	61.2	61.2	0	50.8
國光生	-10.88%	-102.9	-0.2	-102.7	31	47	16	20.1	20.1	20.1	16.8
訊映	1.37%	1.4	0	1.4	-7	0	7	14.7	0	14.7	14.5
太景*-KY	-21.66%	-31.7	0.4	-32.1	5	10	5	14.6	14.6	14.7	8.2
承業醫	-9.96%	-10.4	0.2	-10.7	2	3	1	35	34.9	35.2	29.6
松瑞藥	10.72%	88.6	12.4	76.2	-25	13	38	21.8	21.1	22	19
瑞基	7.55%	6.7	-2.7	9.4	-2	2	4	22	23	21.6	17
久裕	-17.59%	-3.8	0	-3.8	1	1	0	21.6	21.6	0	17.8
浩鼎	-0.09%	-0.5	0	-0.5	-20	0	20	26.5	0	26.5	26.6
杏國		0	0	0	0	0	0	23.8	23.8	0	20
信立	11.60%	27.6	-1.4	29	-2	2	4	59.5	59.9	59.2	44.8
炎洲	16.91%	9.2	0	9.2	4	4	0	13.6	13.6	0	15.9
如興	-19.81%	-4.1	0	-4.1	2	2	0	10.5	10.5	0	8.4
三圓	-37.42%	-368.2	0.5	-368.7	22	33	11	29.8	29.8	29.9	13.1
利勤	21.54%	2.1	0	2.1	-1	0	1	9.8	0	9.8	7.7
廣越	-15.79%	-21.9	0	-21.9	2	2	0	69.4	69.4	0	58.4
冠星-KY	-10.78%	-22	0	-22	2	2	0	102	102	0	91
金雨	-7.10%	-5.6	0	-5.6	2	2	0	39.8	39.8	0	37
崇友		0	0	0	0	0	0	114	114	0	119.5
高鋒	7.17%	337.5	57.8	279.7	-31	63	94	50.1	49.5	50.4	41.4
福裕	-21.39%	-44.6	-0.3	-44.3	9	10	1	20.9	20.9	20.6	16
東台	-6.93%	-47.1	1.4	-48.5	-16	3	19	35.8	35.4	35.8	38.9
瑞智	-1.10%	-0.8	-0.8	0	0	3	3	25.8	26	25.7	23.8
協易機	-15.96%	-153.1	-6.8	-146.3	13	25	12	38.4	38.6	38	27.3
慶騰	-16.95%	-19.8	-0.4	-19.4	-3	2	5	23.3	23.5	23.3	29.7
拓凱	-2.50%	-4	0	-4	-1	0	1	160	0	160	164
全球傳動	-8.32%	-218.9	-14.1	-204.8	-40	11	52	50.6	51.7	50.4	55.4
晟田	-2.41%	-23.5	-3.9	-19.6	-17	4	21	46.5	47.3	46.3	47.5
萬在	-2.50%	-1.7	0	-1.7	-2	0	2	34	0	34	34.9
銘鈺	-4.58%	-17.8	0	-17.8	10	10	0	38.8	38.8	0	37
智伸科	86.72%	104.5	0	104.5	1	1	0	120.5	120.5	0	225
永新-KY		0	0	0	0	0	0	71.2	71.2	0	46.8
健椿	-7.27%	-44.4	10.5	-54.9	7	13	6	47.1	46.5	48.3	38.7
穎漢	16.30%	100.5	9.8	90.7	-8	6	14	44	42.9	44.5	33.2
元翎	-6.30%	-266.6	1.3	-268	254	257	3	16.5	16.5	16.9	15.4
時碩工業	-4.05%	-2.5	0	-2.5	1	1	0	61.7	61.7	0	59.2
鈞興-KY	1.10%	8.7	8.7	0	0	4	4	197.1	196.1	198.2	162.5
大銀微系統	12.66%	157.4	4.5	152.9	1	10	8	124.3	124.1	124.6	200.5
達航科技	-14.83%	-198.3	-198.3	0	0	22	22	60.8	65.3	56.3	93.7
台灣精銳		0	0	0	0	0	0	808	0	808	576
達明	10.94%	678.4	-107.7	786.1	-9	7	16	387.4	398.2	382.8	295.5
富田-創	15.86%	69	0	69	-5	0	5	87	0	87	73.2
磐亞	146.20%	104	-0.2	104.2	6	7	1	10.2	10.2	10	27.6
永捷	-20.07%	-288.4	2.2	-290.6	44	78	34	18.4	18.4	18.5	11.8
大立		0	0	0	0	0	0	15.1	15.1	0	23.6
德淵	-33.73%	-5.6	0	-5.6	-1	0	1	16.8	0	16.8	22.4
國精化	36.46%	122.5	0.8	121.8	1	2	1	168	167.8	168.5	289.5
熒茂	-0.48%	-0.1	-0.1	0	0	1	1	22.7	22.8	22.6	21.7
泰博	5.33%	28.5	-2.3	30.8	-3	1	4	133.7	135.5	133.3	123
康普	-4.67%	-3.4	-3.4	0	0	1	1	71.8	73.5	70.2	106
合一	-9.60%	-152.3	-5.5	-146.8	7	23	16	69	69.1	68.8	48.2
皇將	-0.50%	-0.3	-0.3	0	0	2	2	29.7	29.8	29.7	24.9
合富-KY	37.44%	32.8	0	32.8	-4	0	4	21.9	0	21.9	13.7
台耀	-14.04%	-8.3	0	-8.3	1	1	0	59.1	59.1	0	50.8
新應材	1.89%	144.6	7.3	137.3	5	9	4	850.1	849.5	851.4	877
國碳科		0	0	0	0	0	0	38.8	38.8	0	37
勤凱	-58.82%	-116.7	0	-116.7	-1	0	1	198.3	0	198.3	315
材料*-KY	8.92%	98.2	-4.3	102.5	-15	6	22	50.1	50.6	49.9	43.5
雙鍵	-0.43%	-2	-2	0	0	4	4	115.8	116	115.5	275.5
晶呈科技	-6.80%	-25.9	0	-25.9	1	1	0	380.6	380.4	411.5	354.5
上品		0	0	0	0	0	0	245.4	245.4	0	210
望隼		0	0	0	0	0	0	179	179	0	187.5
台特化	-3.62%	-48.4	22	-70.5	1	4	3	334.1	331	338.3	260.5
聯光通	-3.08%	-8.7	-7.3	-1.4	4	7	3	40.3	41.1	38.6	40.7
遠傳	20.45%	18.2	0	18.2	1	1	0	88.9	88.8	90.2	107
正文	-47.29%	-53.3	0	-53.3	-4	0	4	28.2	0	28.2	41.5
前鼎	38.53%	209.2	-4.9	214.1	2	7	5	77.6	78	77	185
新復興	15.74%	166.6	5.3	161.2	-9	8	17	62.3	61.8	62.5	44.6
聯德控股-KY	6.32%	103.7	-22.5	126.2	-7	9	16	102.6	104.2	101.7	83.7
事欣科	-4.21%	-226.4	-37.9	-188.5	-7	71	78	69	69.3	68.8	95.7
新唐	-12.23%	-417	8.6	-425.6	-3	51	55	62	61.9	62.1	168.5
泰鼎-KY	24.56%	174.4	-4.6	179	18	20	2	35.5	35.7	33.4	45.7
新盛力	15.65%	497.5	-66.5	564	8	20	12	158.9	161	155.5	231.5
太極	3.22%	1.1	0.3	0.9	-1	1	2	17.1	16.9	17.2	16.3
和碩	12.01%	75.9	0.1	75.8	7	9	2	70.2	70.2	70.2	81
亞電	30.71%	219	-15.4	234.3	13	17	4	41.9	42.7	38.8	60.7
辣椒		0	0	0	0	0	0	123.5	123.5	0	104.5
有成精密	4.46%	32.9	0	32.9	1	15	14	49.1	49.1	49.1	82
凌通	28.28%	119.5	0	119.5	10	10	0	42.3	42.3	0	54.2
緯軟	-1.68%	-6.3	0	-6.3	3	3	0	124.6	124.6	0	122.5
光鋐	-58.86%	-81.7	0	-81.7	-6	0	6	23.1	0	23.1	36.8
臻鼎-KY	-105.02%	-6,269.4	87.5	-6,356.9	-15	17	33	180.9	177.5	182.7	580
天鈺	7.84%	12	0	12	1	1	0	153	153	0	165
譜瑞-KY		0	0	0	0	0	0	587.2	586.3	599	608
十銓	-0.97%	-95.8	3.8	-99.6	-4	37	41	240.1	240	240.1	265
立積	-4.91%	-42.5	7.2	-49.7	4	7	3	123.7	122.9	125.3	110.5
IET-KY	-1.47%	-44.8	-44.8	0	0	8	8	381.9	384.7	379.1	476.5
廣穎	-3.27%	-1.7	-1.7	0	0	1	1	52.1	52.9	51.2	180
亞泰	7.55%	50.4	0	50.4	-9	0	9	74.2	0	74.2	68.6
佳凌	13.92%	9.3	0	9.3	2	2	0	33.6	33.6	0	38.3
眾達-KY	3.44%	152.4	2.1	150.3	5	33	28	134.5	134.4	134.5	164.5
華星光	-3.39%	-1,147.8	-8.3	-1,139.5	-8	99	107	316.6	316.6	316.6	459
科誠	-0.25%	-0.4	0	-0.4	-2	0	2	81.4	0	81.4	81.6
榮科	19.24%	937.4	123.5	813.8	33	82	48	59.4	58.5	61	82.4
晶達	9.31%	3.8	0	3.8	1	1	0	40.8	40.8	0	44.6
榮剛		0	0	0	0	0	0	33.9	33.3	34.7	33.2
寶碩	-36.36%	-8	0	-8	-1	0	1	22	0	22	30
東科-KY	-26.09%	-142.6	5	-147.6	4	5	1	109.3	108.5	113.5	71.6
立凱-KY	18.09%	29.8	-0.4	30.2	5	6	1	27.5	27.5	27.1	33.6
鈺鎧	-78.37%	-321.7	-19.7	-302.1	-8	8	16	25.7	27.3	24.8	62.6
達興材料	-12.54%	-42	0	-42	0	0	1	334.9	329.6	335.5	377.5
乙盛-KY	0.25%	1.7	-9	10.7	1	8	7	87.5	88.1	86.8	98.8
智晶	0.10%	0.3	-7.2	7.5	-8	3	11	28.1	30	27.6	26.7
祥碩		0	0	0	0	0	0	1,364.1	1,340	1,376.1	1,365
笙科	3.06%	0.6	0	0.6	-1	0	1	21.3	0	21.3	20.6
信驊		0	0	0	0	0	0	8,972.9	8,760	9,028.1	15,615
達輝-KY	8.28%	2.6	2.6	0	0	2	2	15.7	15.1	16.3	17.8
禾聯碩	13.90%	33.9	0	33.9	-4	0	4	61	0	61	52.5
jpp-KY	-10.62%	-86.5	-2.5	-84	-1	2	3	271.5	272.3	271	355
數字		0	0	0	0	0	0	167	167	0	147
宜鼎	-11.29%	-1,571.4	86.4	-1,657.8	-1	16	18	773.5	770.7	776.1	1,605
邑昇	11.97%	29.9	14.3	15.6	1	6	5	41.6	40.3	43.2	55.9
太欣	4.36%	3.7	0	3.7	7	7	0	12.1	12.1	0	12.7
桂盟	1.81%	1.7	1.7	0	0	1	1	93.9	93	94.7	84.7
系統電	6.30%	489.9	52.5	437.4	-63	50	114	68.2	67.5	68.5	61.7
寶島科		0	0	0	0	0	0	98.7	98.7	0	89.7
世紀*	9.14%	564.1	153.7	410.4	-9	53	62	99.6	98	100.9	55.3
光聯	3.91%	2	0	2	-1	1	2	25	25	25	23
華容	-130.14%	-334.2	-0.5	-333.7	-8	1	9	28.5	29	28.5	70.2
建榮	3.70%	17.9	-1.6	19.5	-1	3	5	96.8	97.2	96.6	86.9
世界	7.77%	750.1	16.9	733.3	14	63	48	153.3	153.1	153.5	202
鈺創	6.18%	208.9	2.2	206.7	8	55	47	61.5	61.5	61.5	87.3
中光電	-13.00%	-779.1	96.5	-875.6	37	62	25	96.7	95.6	99.4	71.9
光譜	3.69%	4.5	1.7	2.9	0	3	4	30.7	30.4	31	28.1
青雲	-469.38%	-1,285.1	0	-1,285.1	-3	0	3	91.3	87.6	91.6	520
中磊	-10.87%	-9.3	0	-9.3	1	1	0	85.9	85.9	0	76.6
能率	-0.80%	-18	-21.1	3.1	-1	43	44	50.9	51.1	50.6	47.5
國眾	-46.26%	-56	0	-56	-4	0	4	30.3	0	30.3	44.3
台半	-35.12%	-870	31.5	-901.5	-20	16	36	68.8	67.5	69.4	114.5
振發	-61.94%	-37.3	0	-37.3	-3	0	3	20.1	0	20.1	32.6
新門	-2.99%	-5	0	-5	1	1	0	167.5	167.5	0	162.5
崇越		0	0	0	0	0	0	332	332	0	490
高技	0.61%	7.5	10.7	-3.2	1	4	2	306.1	304.1	309.5	302.5
均豪	3.03%	11.4	0.7	10.7	2	4	2	93.9	93.8	94.2	99.2
佶優	5.94%	15.4	12.2	3.1	-2	6	8	32.3	31.2	33.2	31.7
宣德	11.69%	9	0	9	-2	0	2	38.5	0	38.5	34
瀚宇博	-7.09%	-73.5	5.8	-79.2	5	10	5	103.6	103.2	104.4	87.4
松翰	15.77%	23.9	2.9	21	0	4	3	37.9	37.5	38.4	58.5
聰泰	-3.96%	-13	-13	0	0	2	2	164.3	167.5	161	162.5
德宏	-126.64%	-271	0	-271	-2	0	2	107	0	107	242.5
智冠	3.29%	3.5	0	3.5	-1	0	1	106.5	0	106.5	103
中美晶	-13.43%	-737.5	5.3	-742.7	-18	25	44	124.8	124.7	124.9	164
慧友	5.28%	73.4	54.9	18.5	12	32	20	43.4	42.4	45.1	43.9
三聯	-0.68%	-0.6	-0.6	0	0	1	1	88.2	88.5	87.9	91.1
凱崴	0.21%	5.1	-54.1	59.2	-14	24	39	62.8	64.2	61.9	58
永信建	-10.86%	-19.6	0	-19.6	3	3	0	60.1	60.1	0	53.6
力麒	-0.33%	-0.1	0	-0.1	3	3	0	7.9	7.9	0	7.9
工信		0	0	0	0	0	0	21.7	21.7	0	10.2
遠雄		0	0	0	0	0	0	67.5	67.5	0	64.1
龍巖		0	0	0	0	0	0	53.9	0	53.9	47.2
鄉林	-6.34%	-1.1	0	-1.1	1	2	1	9	9	9	7.9
長虹	1.16%	0.9	0	0.9	1	1	0	77.8	77.8	0	78.7
聖暉*	17.59%	2,093.7	148.6	1,945.1	3	18	15	661.1	656.6	666.5	1,305
四維航	18.98%	48.5	-0.9	49.4	-12	2	14	18.3	18.7	18.2	14.1
老爺知	7.79%	3.6	0	3.6	-2	0	2	23.1	0	23.1	21.3
鳳凰	-2.18%	-1.1	0	-1.1	-1	0	1	50.4	0	50.4	51.5
致和證	-50.50%	-67.5	-0.9	-66.6	-3	3	6	22.3	22.5	22.2	44.4
中租-KY	7.76%	56.8	1.7	55.1	6	7	1	104.5	104.3	106	113.5
上海商銀	-5.29%	-88.5	1.8	-90.3	-36	6	42	39.9	39.6	39.9	42.4
合庫金	4.35%	131.6	0.6	131	120	128	7	23.6	23.6	23.7	24.7
全家		0	0	0	0	0	0	191	191	0	188
寶雅		0	0	0	0	0	0	395	395	395	636
大洋-KY	0.00%	0	2.8	-2.8	2	34	32	6.3	6.2	6.3	4.8
群益證	-21.00%	-74.5	-0.4	-74.2	-9	3	12	29.6	29.7	29.6	37.8
宏遠證	-24.33%	-19.9	-0.7	-19.2	-5	1	6	13.7	14.3	13.6	17.4
康和證	11.09%	20.8	9.9	10.9	1	11	10	17	16.5	17.5	27.4
美好證		0	0	0	0	0	0	31.7	0	31.7	39.5
福邦證	6.29%	13.2	0.5	12.7	8	14	6	15	15	15.1	16.6
創惟	-4.24%	-17.1	0	-17.1	4	4	0	100.8	100.8	0	96.5
競國	-9.21%	-2.8	-0.1	-2.7	-1	1	2	15.5	15.6	15.4	18.2
光聚晶電	7.70%	33.8	11	22.8	-3	6	9	48.7	47.6	49.4	41.9
邁達特	12.72%	6.1	0	6.1	-1	0	1	48.4	0	48.4	42.2
彩晶	49.04%	380.8	-4.3	385.1	40	88	47	8.8	8.9	8.8	18.3
迎廣		0	0	0	0	0	0	78.7	78.7	0	71.7
達運	1.87%	3.1	0.4	2.7	-11	1	12	13.8	13.5	13.9	13.6
新普		0	0	0	0	0	0	341	341	0	415.5
擎邦	13.39%	14.6	0	14.6	-2	0	2	54.5	0	54.5	47.2
廣運	-8.13%	-40.6	-10.2	-30.3	1	7	5	71.3	72.2	70.1	57
信音	-0.18%	-9.3	75.5	-84.8	43	138	95	38	37.7	38.5	35.8
九豪	-26.72%	-58.6	-3.4	-55.2	-1	5	6	36.5	36.9	36.2	91.4
普誠	8.94%	37.8	-0.7	38.5	23	25	2	16.9	16.9	16.6	18.6
金橋	9.35%	441.7	114.3	327.4	-71	112	183	25.8	25.2	26.2	21.6
萬旭	-0.57%	-0.7	-0.9	0.1	-1	3	4	33.1	33.3	33	32.9
富爾特		0	0	0	0	0	0	24	0	24	25.1
茂達	-15.78%	-295.2	18.7	-313.9	-4	2	7	267.2	260.4	269.7	332.5
亞翔	-15.63%	-1,895	175	-2,069.9	-6	14	21	577.2	569.8	582.3	878
友勁	9.30%	19	1.9	17.1	-14	6	20	10.2	10	10.3	9.1
振曜	-16.97%	-185	0	-185	10	10	0	109	109	0	90.5
耕興	2.77%	5	5	0	0	1	1	180.5	178	183	190
頎邦	146.27%	328.3	5.6	322.7	1	4	2	56.1	55.2	57.9	216.5
驊宏資	-19.37%	-14.8	0	-14.8	2	2	0	38.2	38.2	0	30.8
撼訊	3.92%	4.9	2.2	2.7	-1	1	2	62.6	61.1	63.3	60.6
百一	1.14%	1.4	1.9	-0.5	1	9	7	13.4	13.3	13.6	13.1
嘉聯益	25.23%	61.4	0	61.4	14	14	0	17.4	17.4	0	21.8
鈞寶	11.79%	115.8	2.2	113.6	4	17	13	57.8	57.7	57.9	86.1
禾昌	18.18%	3.8	0	3.8	-1	0	1	20.9	0	20.9	17.1
華電網	-7.52%	-51.8	-19.5	-32.3	2	11	9	62.6	63.6	61.4	47.4
華興	0.72%	1.1	0	1.1	-12	0	12	12.7	0	12.7	12.7
凌華	-57.91%	-75.7	0.7	-76.4	0	1	2	65.4	64.9	65.6	142
久正	-5.31%	-38.5	0.6	-39.1	56	58	2	12.5	12.5	12.8	11.8
宏齊	16.38%	11.7	-0.9	12.6	2	3	1	23.7	24	23	30.3
信昌電	13.42%	180.3	-20.5	200.8	1	18	17	74.6	75.2	74	276
立敦	105.68%	1,221.3	-3.4	1,224.7	20	22	1	52.5	52.7	49.3	111
橘子	-3.92%	-20	0	-20	10	10	0	51	51	0	49
合晶	20.46%	263.1	20.5	242.6	3	33	30	39	38.6	39.3	119.5
大豐電	-9.68%	-4.7	0	-4.7	1	1	0	48.6	48.6	0	43.9
萬潤	-174.94%	-1,368	0	-1,368	-2	0	2	391	0	391	1,075
廣明	-0.45%	-9.3	25.4	-34.7	1	19	18	108.7	108.1	109.5	73.4
豐藝	-11.74%	-5.3	0	-5.3	0	0	1	45.1	44	45.2	50.5
萬泰科	48.74%	3,517.4	80.8	3,436.6	110	142	32	50.8	50.4	52.9	81.6
精成科	-1.05%	-54.8	-41.7	-13.1	0	46	45	113.2	113.6	112.7	100.5
巨路	-2.99%	-11	0	-11	3	3	0	122.7	122.7	0	119
育富	7.08%	29.2	0	29.2	-11	0	12	34.3	34.3	34.3	31.9
帆宣	-65.21%	-1,159.5	8	-1,167.5	-5	1	6	296.4	289.5	297.5	531
佳必琪	147.62%	217	0	217	1	1	0	147	147	0	364
天品	14.96%	175	0	175	-10	0	10	117	0	117	99.5
亞弘電	-11.35%	-12.3	0	-12.3	2	2	0	54.2	54.2	0	48.1
盛群	26.60%	2,142.9	165	1,977.9	113	171	58	47.1	46.4	49.2	63.9
海韻電	-2.82%	-5.7	0	-5.7	3	3	0	67.4	67.4	0	65.5
艾華		0	0	0	0	0	0	83.6	83.6	0	115
詮欣	34.66%	19.1	0	19.1	1	1	0	55.1	55.1	0	74.2
飛捷		0	0	0	0	0	0	91.4	0	91.4	125.5
雷科	125.55%	514.4	-2.4	516.8	6	7	1	58.5	58.9	56.5	145
今國光	-1.52%	-29.8	21.3	-51.1	-6	21	27	72.3	71.8	72.8	81.3
聯茂	-96.45%	-4,489.2	-88.8	-4,400.4	-19	21	40	116.4	119.1	114.9	346.5
精誠	4.94%	6	0	6	1	1	0	122	122	0	128
和椿	-18.26%	-204.3	-0.8	-203.5	8	9	1	124.3	124.4	123.6	99
居易	21.87%	6.2	0	6.2	-1	0	1	28.4	0	28.4	22.2
中探針	59.88%	2,966.1	6.1	2,959.9	15	75	59	66	66	66.1	251
岳豐	-23.64%	-125.6	-0.3	-125.3	-14	5	19	28	28	27.9	36.9
晉泰	-18.92%	-17.4	-0.6	-16.8	2	3	1	30.6	30.7	30.2	22.3
旺矽	-2.55%	-66.7	-66.7	0	0	1	1	2,615.1	2,647.1	2,580.4	6,500
聚鼎	79.38%	66.2	0	66.2	2	2	0	41.7	41.7	0	74.8
光鼎	-99.53%	-27.3	0	-27.3	-3	0	3	9.1	0	9.1	18.3
系微	-5.27%	-55.5	13.2	-68.7	0	4	5	210.8	209	212.3	281
旺玖	-0.79%	-0.8	0	-0.8	-4	0	4	25.2	0	25.2	25.4
高僑	11.55%	15.7	-1.4	17.2	1	5	4	27.3	27.4	27.1	44.6
華孚	33.63%	120.1	0	120.1	-6	0	6	59.5	0	59.5	39.5
驊訊	5.77%	34.3	0.4	33.9	12	14	2	42.4	42.4	42.6	45.2
力成	4.17%	393.7	-106.5	500.2	9	36	26	262.2	264	259.9	314
鑫永洋	19.84%	15.2	0	15.2	6	6	0	12.7	12.7	0	15.3
茂迪	0.74%	7.2	-4.7	11.8	4	42	38	23	23	22.9	26
矽格	8.29%	110.8	19.4	91.4	0	10	9	133.7	132.7	134.8	224
久元	-3.92%	-56.6	-56.6	0	0	20	20	72.1	73.6	70.7	90.8
普萊德		0	0	0	0	0	0	126	126	0	161
富裔	-14.08%	-2	0	-2	2	2	0	7.1	7.1	0	6.1
方土昶	0.15%	5.2	-19.9	25.2	10	72	62	49.5	49.7	49.4	52.2
台郡	15.16%	26.9	1.3	25.6	2	3	1	59.1	58.8	60.1	71.6
倍微	62.86%	16.5	0	16.5	1	1	0	26.3	26.3	0	42.8
同欣電	16.45%	1,192.7	-14.1	1,206.8	12	47	35	154.3	154.4	154	255
台燿	55.94%	7,542.4	97.2	7,445.3	7	26	19	518.6	516.4	521.5	1,580
元山	2.03%	3.3	-2.2	5.5	-1	2	3	53.4	54.1	53	47.6
台表科	103.60%	290.8	0	290.8	3	3	0	93.6	93.6	0	190.5
胡連	0.38%	9.5	-8	17.5	-4	16	21	120.2	120.5	120	116.5
康舒	0.84%	59.3	8.3	51	-20	104	125	56.5	56.5	56.5	54.1
佳邦	4.93%	4.4	4.4	0	0	1	1	89.2	86.5	90.9	95.8
啟碁	-28.72%	-6,470.2	-287.1	-6,183.2	-82	57	139	162.1	165.6	160.6	236
良維	71.87%	702.2	8.2	694	5	6	1	162.9	161.7	169.9	300.5
沛亨		0	0	0	0	0	0	243	0	243	653
悅城	-85.02%	-27.8	0	-27.8	-1	0	1	32.7	0	32.7	60.5
旭隼	0.30%	2.9	2.9	0	0	1	1	938.7	937.2	940.1	977
晶焱	-16.89%	-14	0	-14	-1	0	1	82.9	0	82.9	96.9
群電	1.80%	1.5	1.5	0	0	1	1	83.5	82.7	84.2	88.5
樺漢	21.07%	480	12.4	467.6	6	8	2	284.8	283.6	289.8	361.5
矽力*-KY	17.22%	1,950.9	-64.4	2,015.3	6	40	33	283.2	284.1	282.2	572
瑞祺電通		0	0	0	0	0	0	86.7	86.7	0	78.9
詠昇	-19.84%	-14.9	0	-14.9	2	2	0	37.6	37.6	0	30.1
億而得	-3.79%	-19	-19	0	0	5	5	100	101.9	98.1	78.8
易發	-7.99%	-37	0	-37	6	6	0	77.2	77.2	0	71
統新	-27.60%	-857.1	-70.8	-786.3	-9	20	29	107.1	109.2	105.6	193
光麗-KY	18.86%	32.6	0.5	32.1	-3	3	6	28.9	28.7	28.9	18.2
大中	132.17%	189	0	189	1	1	0	143	143	0	332
迅得		0	0	0	0	0	0	150	0	150	145.5
光聖	-1.63%	-198.4	475.7	-674.1	-5	2	8	1,518.1	1,329.8	1,567.6	1,680
元晶	-2.16%	-195.9	-88.8	-107.2	17	223	206	40.6	40.8	40.4	34.5
藥華藥	-53.58%	-2,693.4	-36.6	-2,656.9	-6	1	7	718.1	748.8	712.2	1,155
鈺邦	-87.85%	-477	0	-477	-3	0	3	181	0	181	340
訊芯-KY	89.28%	443	8.7	434.3	1	3	2	165.4	163.7	168	598
GIS-KY	23.58%	29.4	2.5	26.9	1	3	2	41.6	41.1	42.3	68
益得	-28.30%	-5.9	0	-5.9	1	1	0	20.9	20.9	0	15
神盾	-0.28%	-2	1	-3	4	6	2	117.4	117.3	117.8	116.5
大樹	-18.57%	-73.4	2.9	-76.4	3	4	1	98.9	98.3	101.2	72.8
宇智	-8.37%	-4.5	0	-4.5	0	1	0	53.6	53.6	53.5	49.2
保瑞	-2.04%	-192.3	-15.5	-176.8	1	16	15	588.3	588.8	587.8	412
華豫寧	3.45%	3.7	0	3.7	3	3	0	35.7	35.7	0	37
安集	4.06%	1.4	1.4	0	0	1	1	34.5	33.8	35.2	29.6
點序	-13.14%	-62.5	9.3	-71.8	2	4	2	118.9	117.4	122	81.5
互動	2.75%	11.4	2.6	8.8	-4	1	5	82.8	80.6	83.2	81
環球晶	0.18%	6.5	6.5	0	0	7	7	507.5	507.1	508	936
生華科	24.01%	13.4	0	13.4	-1	0	1	55.6	0	55.6	42.3
益安	-19.69%	-97.3	-3.4	-93.9	3	5	2	98.8	99.3	97.6	68
台塑化	-0.97%	-6.6	-3.9	-2.7	-1	11	13	52.3	52.5	52.2	53.5
聚和	-11.99%	-12.7	-0.6	-12.1	-1	2	3	35.3	35.5	35.2	47.3
穎崴		0	0	0	0	0	0	3,986	4,001.8	3,951.4	8,190
達發		0	0	0	0	0	0	457.5	457.5	0	626
創威	28.32%	191.6	4.4	187.2	8	11	3	61.5	61.2	62.7	84.6
愛普*	27.75%	1,114.2	23.4	1,090.8	2	9	7	446.1	444.6	447.9	990
瑞耘	50.34%	144.5	0	144.5	4	5	0	57.4	57.4	57.8	86.3
晶心科	-8.97%	-44.1	7.2	-51.3	1	2	1	245.8	243.3	250.5	192
順藥	31.47%	169	3.3	165.7	-2	1	3	179	176.5	179.8	97
倉和		0	0	0	0	0	0	67.6	67.6	0	119
正基	-3.33%	-2.2	0	-2.2	-1	0	1	66	0	66	68.2
高端疫苗	1.28%	12	-9.8	21.8	5	23	18	40.9	41.1	40.6	45.5
長科*	4.13%	74.9	0.8	74.1	3	30	27	60.4	60.4	60.4	85.1
北極星藥業-KY		0	0	0	0	0	0	31.1	0	31.1	12.5
興能高	-5.02%	-27.5	-4.8	-22.6	2	14	12	39	39.2	38.8	27.9
宏觀	8.63%	25.5	0	25.5	1	2	0	147.7	147.8	144.8	160.5
虹揚-KY	16.43%	15.7	0.2	15.6	4	6	2	16	16	16	19.9
霈方	45.42%	34.2	0	34.2	1	1	0	75.3	75.3	0	109.5
申豐	1.06%	1.9	4.5	-2.6	4	5	1	34.9	34.2	38.6	33.5
東典光電		0	0	0	0	0	0	52	52	0	90.7
台康生技	-25.94%	-16.2	0	-16.2	0	1	0	62.5	62.3	65.5	46.1
和潤企業	4.38%	5.4	0	5.4	2	2	0	61.8	61.8	0	64.5
台灣銘板	-8.79%	-3.2	0	-3.2	1	1	0	36.4	36.4	0	33.2
富強鑫	18.77%	464.9	100.6	364.3	-54	32	86	28.8	26.5	29.6	22.9
帝寶	13.02%	61.5	0	61.5	-2	0	3	157.5	156.7	157.5	137
瀧澤科	8.39%	15.3	1.8	13.5	-1	2	4	45.7	45.1	46	39.3
共信-KY	9.98%	15.7	0.9	14.9	-1	1	2	78.7	78.1	79	64.1
漢達	-10.79%	-36.5	0	-36.5	-4	0	4	84.6	0	84.6	93.7
必應	-9.66%	-24.8	0	-24.8	3	3	0	85.6	85.6	0	77.3
均華		0	0	0	0	0	0	785.4	721	823.3	980
M31	-1.87%	-54.4	-5.2	-49.2	1	6	4	484	484.6	483.3	460
華安	5.71%	3.1	3.1	0	0	1	1	54.3	52.7	55.8	34.9
聯策	154.03%	160.7	-0.1	160.8	1	2	1	52.2	52.2	52.1	213
群翊		0	0	0	0	0	0	284	284	0	368
信紘科		0	0	0	0	0	0	259.8	249.5	260	260
緯穎		0	0	0	0	0	0	3,688.5	3,715.6	3,680.7	4,280
騰輝電子-KY	-115.87%	-796	-14.7	-781.3	-4	3	7	98.1	101.6	96.7	292
雍智科技	118.73%	1,156.1	-43.9	1,200.1	1	2	1	486.9	499.9	456	1,700
洋基工程		0	0	0	0	0	0	609	609	0	793
惠特	3.63%	52.5	6	46.4	1	12	10	120.6	120.3	120.9	143.5
天擎	-9.32%	-8.4	0	-8.4	2	2	0	44.8	44.8	0	40.6
長聖	5.75%	81.3	1.3	80	-7	1	9	157.3	156.2	157.5	147.5
力智		0	0	0	0	0	0	209.3	209.3	0	266
矽科宏晟		0	0	0	0	0	0	266.2	0	266.2	317.5
亞泰金屬	52.13%	4,373.5	55.5	4,318	20	46	26	182.4	181.6	183.7	397.5
昇佳電子	1.11%	6.5	6.5	0	0	3	3	195.1	194	196.2	161.5
博晟生醫	-37.47%	-14.2	0	-14.2	1	1	0	37.9	37.9	0	23.7
竹陞科技	-25.24%	-414.6	0	-414.6	-2	0	2	821.1	808.8	822.7	1,030
澤米	35.34%	17	0	17	1	1	0	48.1	48.1	0	65.1
叡揚	-19.22%	-69.4	0	-69.4	3	3	0	120.3	120.3	0	97.2
龍德造船	5.93%	123.5	12.1	111.4	-4	10	14	148.9	148.2	149.4	121.5
威鋒電子		0	0	0	0	0	0	85.4	0	85.4	94.7
台灣虎航	-4.77%	-9.9	2.2	-12.1	2	3	1	69.1	68.6	70.8	62.6
穩得	7.28%	177	-26	203	6	16	9	152	153	150.1	182
綠界科技*	11.60%	12.2	0	12.2	-2	0	2	52.6	0	52.6	46.5
台微醫	-15.78%	-18.1	0	-18.1	4	4	0	28.7	28.7	0	24.2
志強-KY	-12.10%	-25.2	1.3	-26.4	1	2	1	104.2	103.8	105	77.3
力積電	1.62%	1,037.2	152.5	884.7	63	992	928	64.6	64.5	64.6	78.3
展碁國際	-2.75%	-6.6	0	-6.6	1	4	3	60.2	60.2	60.2	53.6
AES-KY	-7.20%	-170	-72	-98	1	2	1	1,180.7	1,203	1,131	1,105
華景電	1.39%	13.5	13.5	0	0	3	3	323.3	321	325.5	422
采鈺	-61.25%	-4,807.9	12.2	-4,820.1	-24	3	27	290.7	287.1	291.2	492
虎門科技	-8.26%	-9	0	-9	1	1	0	109	109	0	100
詠業	-9.66%	-22.4	0	-22.4	-4	0	4	58	0	58	63.6
崑鼎		0	0	0	0	0	0	305	305	0	288
富世達	-14.32%	-205.4	0	-205.4	0	0	1	1,434.4	1,430	1,434.6	1,640
森崴能源	6.00%	185.4	-69.8	255.2	-4	51	56	55.2	55.9	54.6	3.5
聯寶	46.31%	18.8	0	18.8	1	1	0	40.6	40.6	0	59.4
千附精密		0	0	0	0	0	0	111.5	0	111.5	214.5
汎銓	-180.23%	-319	0	-319	-1	0	1	177	0	177	496
邁科	-233.43%	-558	0	-558	0	0	1	239	243.7	239	797
錼創科技-KY創		0	0	0	0	0	0	122.3	111	123.4	121
伯特光	9.18%	10.5	0	10.5	0	1	0	114.4	114.5	113	125
三集瑞-KY	4.79%	84	72.7	11.3	0	8	9	194.9	190.2	199.3	188
雲豹能源	16.71%	155.5	12.3	143.2	-3	5	8	116.3	114.8	117.2	69.5
騰雲		0	0	0	0	0	0	200.5	200.5	0	257
泓德能源	-1.61%	-2	-2	0	0	1	1	124	125	123	79.4
國邑*	-20.94%	-9.8	0	-9.8	1	1	0	46.8	46.8	0	37
來億-KY	-3.98%	-57.5	7.8	-65.3	4	6	2	240.8	239.8	243.8	223.5
宏碩系統		0	0	0	0	0	0	189.5	195	184	147
鑽石投資	3.94%	0.8	0	0.8	-1	0	1	19.1	0	19.1	18.3
巨漢	39.43%	104.5	0	104.5	1	1	0	265	265	0	369.5
現觀科	-11.70%	-9.3	0	-9.3	-1	0	1	79.6	0	79.6	88.9
雅特力-KY	-72.11%	-1,644.7	30.5	-1,675.2	-17	29	47	48.5	47.9	48.9	142
創控	13.98%	18.8	-1	19.8	2	3	1	44.8	45.1	44.1	55
阜爾運通		0	0	0	0	0	0	143.5	143.5	0	142.5
華凌	-4.26%	-1.6	0	-1.6	-2	0	2	18.8	0	18.8	19.6
愛派司	-6.58%	-53.9	-7.6	-46.3	5	10	5	82	82.5	80.9	73.2
康霈*	31.45%	453.1	11.8	441.3	-7	2	9	160.1	155.3	161.1	98.1
中台	-16.22%	-171.4	-5.8	-165.6	7	11	4	96.1	96.5	95	72.8
意藍		0	0	0	0	0	0	83	83	0	59
攸泰科技	-15.04%	-17	0	-17	2	2	0	56.5	56.5	0	48
AMAX-KY	-1.50%	-6.5	-6.5	0	0	3	3	144.3	145.3	143.2	137.5
天虹	15.92%	34.3	0	34.3	1	1	0	215.7	215.7	0	250
兆聯實業		0	0	0	0	0	0	726	726	0	976
旅天下	2.75%	4.8	-1.2	6	-1	1	3	57.8	58.7	57.5	54.5
奕力-KY	7.26%	44	1.3	42.7	-11	4	15	40.4	40.2	40.5	36.6
力領科技		0	0	0	0	0	0	168	0	168	193
碩網	-5.25%	-3.1	0	-3.1	1	1	0	59	59	0	55.9
聯友金屬-創		0	0	0	0	0	0	201	0	201	2,025
銳澤	8.24%	18	0	18	-1	0	1	218.5	0	218.5	200.5
榮田	62.48%	33.3	0	33.3	1	1	0	53.3	53.3	0	86.6
博盛半導體	-35.99%	-97.3	5.9	-103.2	-1	2	3	90.1	88.4	91.3	194.5
裕山	-1.47%	-0.5	0	-0.5	-1	0	1	34	0	34	34.5
萊德光電-KY	6.82%	37	37	0	0	1	1	542.5	524	561	433.5
LINEPAY		0	0	0	0	0	0	505	0	505	320
光焱科技		0	0	0	0	0	0	665	623	707	657
印能科技		0	0	0	0	0	0	1,157.3	1,118.2	1,199	3,045
新代	-108.39%	-2,084.5	0	-2,084.5	-2	0	2	961.6	953.5	962.7	2,005
中華資安	15.96%	41.5	0	41.5	-1	0	1	260	0	260	218.5
鴻勁		0	0	0	0	0	0	3,768.6	3,736.7	3,770	6,500
能率亞洲	5.17%	29.3	22.1	7.2	1	16	15	35.5	34.8	36.2	42
大研生醫*	0.90%	24.6	93.8	-69.2	7	97	90	28.3	27.8	28.8	17.9
東方風能		0	0	0	0	0	0	156.5	156.5	0	125
松川精密	17.92%	133.5	4.5	129	2	4	2	186.3	185.5	187.8	250
安葆	1.59%	6.2	6.2	0	0	1	1	391.9	388.6	394.9	252.5
長廣	12.04%	334.6	113.2	221.4	2	7	4	397.1	386.7	415	460.5
禾榮科	12.05%	311.7	0	311.7	-6	0	6	431	0	431	379
捷創科技		0	0	0	0	0	0	213	213	0	193.5
台通	6.93%	113.7	0	113.7	-22	52	74	22.2	22.2	22.2	17
矽創	6.27%	111	-3	114	1	9	8	196.8	197	196.6	311
尖點	66.54%	2,154.4	21.1	2,133.2	7	14	7	231.3	230.3	233.3	535
鈦昇	-29.64%	-99.5	-1.2	-98.3	-1	2	3	111.9	112.3	111.7	210
昇陽半導體	42.81%	977.7	-6.9	984.6	8	13	4	175.7	176.1	174.4	285.5
雷虎	-2.35%	-30	21.4	-51.4	2	8	5	159.4	157.6	161.9	140.5
榮群	-12.08%	-9.4	0	-9.4	3	3	0	25.9	25.9	0	22.8
台虹	3.46%	266.6	130.5	136.1	3	83	80	92.9	92.1	93.8	137.5
九暘	-107.77%	-388.5	0	-388.5	-7	0	7	51.5	0	51.5	107
金山電	-2.35%	-3	-3	0	0	2	2	64.3	65.2	63.7	180.5
蜜望實	-75.34%	-789.1	-7.6	-781.5	-8	4	12	87.3	88.7	86.8	184.5
南電	40.18%	890.5	123.6	766.9	0	6	5	369.4	358.1	382.8	1,125
星雲	-0.51%	-0.2	0	-0.2	-1	0	1	48.8	0	48.8	49.1
德勝	13.67%	14.7	0	14.7	2	2	0	53.8	53.8	0	61.1
廣積	20.29%	17.6	0	17.6	1	2	0	43.3	43.2	43.7	52
安國	7.18%	276.8	73.2	203.6	-19	10	29	132.8	127.4	134.7	124
凱碩	-25.45%	-28	0	-28	5	5	0	22	22	0	16.4
東捷	1.31%	10.3	10.3	0	0	14	14	56.3	55.9	56.6	134
全達	6.84%	8.5	8.5	0	0	5	5	24.9	24	25.7	18.3
元太	4.41%	31.7	1.4	30.3	2	4	2	180.1	179.9	180.6	195
長華*	7.46%	193.8	32	161.8	27	54	27	48.1	47.7	48.9	53.7
陞泰	9.52%	3.1	0	3.1	-1	0	1	32.1	0	32.1	29
鉅橡	-0.59%	-4	-1.5	-2.5	1	10	9	68.2	68.3	68.2	65.8
致新	-0.13%	-1.6	-1.6	0	0	5	5	248.4	248.6	248.3	302.5
福華	-33.52%	-23.5	0	-23.5	4	4	0	17.5	17.5	0	11.7
宏捷科	1.25%	43.5	59.3	-15.8	-1	27	28	124.1	123	125.2	141
品安	-0.30%	-10.3	28.8	-39	12	52	40	66.3	66	66.7	62.7
擎亞	-33.76%	-2,667.8	-52.7	-2,615.1	-35	77	112	70.6	71	70.3	145
常珵	4.22%	9.4	0	9.4	4	4	0	55.8	55.8	0	58.1
瀚荃	3.70%	16.9	4	12.9	3	5	2	91.5	90.9	92.9	95.2
錸寶	0.47%	10	30	-20	5	52	47	41.4	41.1	41.7	37.1
凌巨	57.55%	75.7	-0.1	75.8	8	10	2	13.2	13.2	13.1	22.7
大億金茂	13.74%	4.3	0.8	3.5	-1	1	2	15.7	15.2	15.9	12.4
博大	8.84%	19	0	19	2	2	0	107.5	107.5	0	117
華東	-2.03%	-391.5	-91.8	-299.7	12	241	228	79.9	80.1	79.7	57
立碁	-13.43%	-159.4	-11.7	-147.7	7	17	9	69.8	70.3	69	51.8
至上	-3.27%	-315	82.5	-397.5	-44	74	118	81.7	81.1	82.2	91.2
振樺電	3.06%	5.5	0	5.5	1	1	0	179.5	179.5	0	185
越峰	-63.34%	-635	-1.2	-633.8	-34	1	35	28.6	29.8	28.6	47.3
福懋科	-0.25%	-16	-66.8	50.8	-7	75	83	76.3	76.7	75.8	69.5
正淩	31.49%	262.5	0	262.5	8	8	0	104.2	104.2	0	137
南茂	-4.22%	-298.1	-102.8	-195.3	-6	102	108	65.4	66	64.9	97.5
博智	-21.43%	-178.6	-17.4	-161.2	0	3	4	208.3	211.6	205.8	367
達方	29.94%	9.4	0	9.4	1	1	0	31.4	31.4	0	40.8
天宇		0	0	0	0	0	0	30.4	30.4	0	20.2
加高	83.25%	48.7	0	48.7	2	2	0	29.3	29.3	0	53.6
精星	-3.00%	-1	0	-1	1	1	0	33.3	33.3	0	32.3
無敵	17.98%	2.9	0	2.9	-1	0	1	15.9	0	15.9	13
勤誠	-9.05%	-257.2	21.4	-278.6	-1	2	3	947.2	940.7	951.4	1,230
志超	3.12%	1.1	0	1.1	-1	0	1	36.8	0	36.8	35.7
明基材	23.79%	38.3	4.8	33.6	4	8	4	20.2	19.8	21	28.2
寶一	-18.67%	-7.8	0	-7.8	1	1	0	42.1	42.1	0	34.2
巨有科技	9.26%	71.5	35.1	36.4	0	5	4	154.5	150.6	159.4	187
新漢	-0.73%	-1.7	-1.7	0	0	3	3	77.2	77.5	76.9	65.7
華宏	-17.93%	-7.8	0	-7.8	-1	0	1	43.5	0	43.5	51.3
菱光	1.88%	22	7.9	14.1	-1	18	19	61.4	61.2	61.6	47.6
朋程	33.08%	130.5	0	130.5	3	3	0	131.5	131.5	0	175
富鼎	78.26%	300.8	3.7	297.1	1	4	2	96.1	95.4	97.3	244
宇瞻	-11.15%	-322.6	-11.7	-310.9	-3	20	24	120.5	120.9	120.3	198
群聯	-8.98%	-191	0	-191	-1	0	1	2,126.6	2,187.2	2,119	2,310
日友	-0.34%	-3.4	0	-3.4	13	13	0	78.4	78.4	0	78.1
金居	14.66%	1,702.2	-55.1	1,757.3	6	42	36	276.4	277.1	275.6	570
羅昇	6.65%	70	-8.1	78.1	-7	4	11	95.7	97.2	95.2	84
金益鼎	1.42%	7.3	0	7.3	5	5	0	102.5	102.5	0	104
百和興業-KY	-32.41%	-85.2	0	-85.2	11	11	0	23.9	23.9	0	16.2
可寧衛*	-7.06%	-1,756.3	-23.1	-1,733.2	166	644	477	38.6	38.6	38.6	28.3
匯鑽科	19.62%	1,449.2	0	1,449.2	-115	0	116	63.7	62.8	63.7	51.2
大江	11.55%	197.9	-6.5	204.4	-5	6	11	155.8	156.5	155.4	114.5
昶昕	1.72%	5.8	5.8	0	0	5	5	67.4	66.9	68	92.7
富邦媒		0	0	0	0	0	0	192.5	192.5	0	325.5
億豐		0	0	0	0	0	0	426.4	0	426.4	350.5
山林水	27.24%	41.2	0	41.2	3	4	0	37.8	37.8	38.2	48.1
台境*	3.35%	3.5	0.3	3.2	1	5	4	20.6	20.6	20.7	23.8
東哥遊艇	-23.86%	-229.5	0	-229.5	5	5	0	192.4	192.4	0	146.5
台汽電		0	0	0	0	0	0	43.4	43.4	0	76.2
北基	18.76%	34.6	-0.5	35.2	-6	1	7	26.4	26.9	26.3	20.5
智通*	-15.66%	-94.5	-3.6	-90.8	1	3	2	201.1	201.8	200	111
愛地雅	-41.02%	-37.6	-1.9	-35.7	9	11	2	8.3	8.5	7.5	4.5
邦泰	-6.91%	-27.3	-24.8	-2.5	1	18	17	22	22.7	21.2	20.2
國統	-7.38%	-7.7	-0.8	-6.9	-1	1	2	52.2	52.7	51.9	58.8
高力	-28.60%	-633	-0.7	-632.3	-1	2	3	737.8	738	737.7	1,370
美德醫療-DR	-7.70%	-18.3	4.2	-22.4	22	38	16	6.2	6.2	6.4	5.1
康師傅-DR		0	0	0	0	0	0	23	0	23	20.7
泰金寶-DR	36.82%	194.3	0.1	194.2	61	86	25	6.1	6.1	6.1	9.3
晨訊科-DR	-0.99%	-5.3	0	-5.3	-195	0	195	2.7	0	2.7	2.8
寶成	2.86%	11.6	5.6	6	-1	12	13	31	30.8	31.3	25.3
大華	4.98%	1	0	1	1	1	0	20.1	20.1	0	21.1
豐泰	-25.67%	-24	0	-24	1	1	0	93.5	93.5	0	69.5
櫻花	-0.72%	-0.6	0	-0.6	1	1	0	83.2	83.2	0	82.6
美利達	-15.75%	-151.4	0	-151.4	11	11	0	87.4	87.4	0	73.6
中保科		0	0	0	0	0	0	106.7	106.7	0	105.5
康那香	-17.53%	-6.6	-0.9	-5.7	1	2	1	19	19.3	18.4	13.6
巨大	-7.80%	-50	-3.8	-46.2	3	7	4	91.6	91.9	91	76.5
福興		0	0	0	0	0	0	50	50	0	40
中鼎	-2.78%	-0.9	-0.9	0	0	1	1	32.4	32.8	31.9	42
成霖	6.54%	3.5	0	3.5	-5	0	5	10.6	0	10.6	9.9
百和	-13.05%	-100.4	2.3	-102.7	13	15	2	51.3	51.1	52.3	43.3
宏全	-4.03%	-5	0	-5	0	0	1	124.1	124.4	124	129
裕融	0.13%	0.2	0	0.2	2	2	0	78.5	78.5	0	78.6
茂順		0	0	0	0	0	0	112	0	112	116.5
佳龍	-8.09%	-34.1	2.2	-36.3	2	11	8	38.4	38.3	38.5	26.2
世紀鋼	-4.48%	-18.5	6	-24.5	1	3	2	137.7	136.5	139.5	112