元富-彰化券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▲15
漲幅
+0.63%
成交量
18,248張
產業
上市半導體類股
10748人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-彰化券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	56.45%	30.6	0	30.6	5	5	0	10.9	10.9	0	17
主動中信台灣卓越	0.25%	9.9	22.9	-13	-1	375	377	10.5	10.4	10.5	17
邑錡	21.01%	207.5	12.5	195	-5	2	7	141.1	136.3	142.5	103.5
元大台灣50	30.82%	6,971.8	-20.3	6,992.1	220	310	90	73	73	72.8	104.8
元大中型100		0	0	0	0	0	0	105.2	105.2	0	145.3
平衡凱基雙核收息	8.52%	0.9	0	0.9	1	1	0	11	11	0	12
全科	66.22%	44.3	0	44.3	2	2	0	33.5	33.5	0	55.6
順達	-18.76%	-1,283.1	17.2	-1,300.3	-15	6	21	325.6	323.4	326.3	413
茂訊		0	0	0	0	0	0	102	102	0	134
優群	-5.81%	-27.7	-4.6	-23.1	2	3	1	159	160.1	155.5	148.5
富邦科技	20.40%	613.5	-18.9	632.5	35	69	33	43.6	43.8	43.2	61.4
元大高股息	11.97%	278.1	14.3	263.9	18	61	43	38.1	37.9	38.3	52.6
富邦台50	-0.80%	-1.3	-1.3	0	0	1	1	168.6	169.2	167.8	239.9
元大台灣50正2	27.77%	2,494.4	8.8	2,485.6	-6	14	20	449.2	448.8	449.4	35.2
元大台灣50反1	-10.28%	-292.2	-12.7	-279.5	59	192	133	14.8	14.8	14.8	10.1
期元大S&P黃金	-10.59%	-156.3	21.3	-177.7	16	26	9	56.8	56.1	58.5	45.7
元大滬深300正2	3.25%	77.6	31.2	46.3	31	122	91	19.5	19.4	19.7	20.9
元大滬深300反1	-3.15%	-3.7	0.5	-4.2	12	17	5	7	6.9	7	6.6
期元大S&P石油	-57.90%	-618.5	0.2	-618.7	-57	7	64	16.7	16.7	16.7	27.6
元大S&P500		0	0	0	0	0	0	68.4	68.4	0	78.3
富邦NASDAQ	16.84%	17.6	0	17.6	1	1	0	104.7	104.7	0	122.3
國泰臺灣加權正2	0.13%	0.1	0.1	0	0	2	2	58.6	58.6	58.7	101.2
富邦恒生國企正2	19.06%	6.7	0	6.7	-3	0	3	11.7	0	11.7	9.4
富邦NASDAQ正2	22.46%	37.1	0	37.1	1	1	0	165	165	0	202.1
富邦NASDAQ反1	-12.79%	-2.1	0	-2.1	6	6	0	2.8	2.8	0	2.4
期元大S&P原油反1	5.09%	14.5	1.2	13.3	-1	10	11	25.9	25.9	26	12.7
期元大S&P黃金反1	491.93%	231.7	0	231.7	10	10	0	4.7	4.7	0	27.9
富邦臺灣加權正2	-2.66%	-33.2	-33.2	0	0	7	7	178.4	180.7	176	305.7
元大美債20年	3.45%	312.2	4.5	307.7	-315	15	331	27.3	27	27.3	26.4
元大美債20正2	11.16%	77.1	0	77.1	-94	1	95	7.3	7.3	7.3	6.5
群益臺灣加權正2	-45.37%	-1,597.7	27.3	-1,625	11	22	11	160.1	159.3	161.7	11.5
國泰20年美債	0.74%	3.6	0.4	3.2	-4	13	17	28.2	28.2	28.2	27.5
國泰20年美債正2	11.69%	42.5	0	42.5	-50	0	50	7.3	0	7.3	6.4
兆豐藍籌30	53.21%	27	0	27	1	1	0	50.7	50.7	0	77.7
富邦公司治理	-40.96%	-26.1	0	-26.1	0	0	1	63.8	63.7	64	90.1
期街口S&P黃豆	4.84%	49.5	0	49.5	50	50	0	20.4	20.4	0	21.4
國泰股利精選30	-31.31%	-18.4	0	-18.4	-2	0	2	29.4	0	29.4	38.6
期元大S&P日圓正2	8.59%	266.3	19.2	247	-120	28	148	20.9	20.4	21.1	19
期元大S&P黃金正2	-16.39%	-21.3	-21.3	0	0	1	1	130	139.1	117.8	82.4
復華彭博非投等債	1.51%	0.6	0	0.6	2	2	0	19	19	0	19.3
復華富時不動產	7.51%	610.6	1.2	609.4	-795	45	841	9.7	9.6	9.7	8.9
元大台灣高息低波	-16.44%	-162.5	0	-162.5	-17	1	19	52	52	52	61.1
期街口布蘭特正2	-102.82%	-15,384.6	-13.9	-15,370.7	-614	19	633	23.6	24.3	23.6	48.7
富邦美國特別股	3.04%	178.6	0	178.6	-380	0	380	15.5	0	15.5	15
元大投資級公司債	-2.61%	-6.1	0.3	-6.4	6	7	1	33.3	33.3	33.6	32.2
國泰投資級公司債	-3.26%	-1.2	0	-1.2	1	1	0	35.5	35.5	0	34.4
國泰新興投等債	-1.78%	-0.6	0	-0.6	1	1	0	33.2	33.2	0	32.6
富邦臺灣優質高息	0.83%	0.2	0.2	0	0	1	1	23.3	23.2	23.4	29.3
富邦臺灣中小	2.35%	1.2	1.2	0	0	1	1	50.9	50.4	51.6	66.5
台新JPM新興債	0.11%	3.3	0	3.3	-187	0	187	15.7	0	15.7	15.7
國泰臺韓科技	56.59%	36.1	0	36.1	1	1	0	63.7	63.7	0	99.8
期元大道瓊白銀	-18.56%	-543	-26.8	-516.2	13	32	19	91.4	92	90.5	52.3
元大AAA至A公司債	-4.39%	-36.7	0	-36.7	26	26	0	32.2	32.2	0	30.7
中信中國50	13.82%	7.6	0	7.6	-2	0	2	27.5	0	27.5	23.7
中信中國50正2	22.98%	407.1	5.1	401.9	-111	22	133	13.3	13.1	13.4	9.7
統一FANG+	-20.85%	-48.4	0	-48.4	-1	0	2	116.1	114.5	116.6	140.8
元大全球AI	30.32%	26.2	0	26.2	0	1	0	86.3	86.4	86	112.6
期街口道瓊銅	6.23%	39	4.2	34.8	13	19	5	32.9	32.8	33.6	35.3
群益25年美債	3.64%	4.1	0	4.1	-4	0	4	28.4	0	28.4	27.3
復華20年美債	3.70%	1.9	0	1.9	-1	0	1	51.3	0	51.3	49.4
國泰北美科技		0	0	0	0	0	0	54.8	54.8	0	69.5
中信高評級公司債	-1.63%	-10	2.8	-12.8	13	18	5	34.1	34	34.6	33
復華公司債A3	-5.62%	-2.8	0	-2.8	1	1	0	49.3	49.3	0	46.6
中信美國公債20年	3.02%	2.5	0	2.5	-3	0	3	27.4	0	27.4	26.6
國泰費城半導體	-0.12%	-1.9	28	-29.9	0	26	27	56.3	55.8	56.8	86.8
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	90.3
永豐20年美公債	-3.41%	-17.7	0	-17.7	22	22	0	23.6	23.6	0	22.8
永豐美國500大	11.18%	3.7	0	3.7	1	1	0	32.8	32.8	0	36.5
國泰US短期公債	4.70%	33.2	0	33.2	15	15	0	47.1	47.1	0	49.3
元大全球5G		0	0	0	0	0	0	59.4	59.4	0	89.4
復華中國5G	19.15%	113.1	0.3	112.9	10	22	12	26.9	26.8	26.9	38.1
國泰永續高股息	-31.83%	-2,400.5	31.4	-2,432	-243	78	322	23.4	23.1	23.5	33.5
國泰台灣科技龍頭	52.78%	453.4	1.4	452	23	25	2	34.4	34.3	35	54
中信中國高股息	3.37%	5.2	0	5.2	-9	0	10	15.4	15.7	15.4	14.9
富邦越南	-0.93%	-5.4	0.8	-6.2	-28	4	32	18.1	17.9	18.1	18.3
永豐中國科技50大	31.38%	4.1	0	4.1	1	1	0	13.1	13.1	0	17.3
永豐台灣ESG	-39.10%	-9.2	0	-9.2	-1	0	1	23.4	0	23.4	32.6
中信關鍵半導體	-36.35%	-841.9	-9.6	-832.3	-67	30	98	23.6	23.9	23.6	35.8
富邦台灣半導體	1.06%	0.8	0.8	0	0	3	3	25.5	25.4	25.6	41
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	43.7
國泰基因免疫革命	-7.55%	-1.9	-0.1	-1.9	-1	2	3	8.4	8.5	8.4	10.3
FT潔淨能源	1.15%	0.3	0	0.3	1	1	0	23.6	23.6	0	23.8
富邦特選高股息30	-29.02%	-272.2	-0.4	-271.8	-60	4	65	14.4	14.5	14.4	18.9
中信電池及儲能	4.40%	0.6	0	0.6	-1	0	1	14.3	0	14.3	13.7
台新臺灣半導體30	-48.02%	-65.4	0	-65.4	-5	0	5	27.2	0	27.2	40.3
FT臺灣SMART	-28.65%	-76.2	0.9	-77.1	-10	3	14	19	18.7	19.1	26.1
永豐優息存股	8.35%	1.3	0	1.3	1	1	0	15.4	15.4	0	16.7
國泰數位支付服務	1.19%	2.6	2.3	0.3	-1	4	5	43.9	43.6	44.1	43.8
第一金太空衛星		0	0	0	0	0	0	57.2	57.2	0	63.8
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	54.6
中信臺灣智慧50	-46.68%	-10.8	0	-10.8	-1	0	1	23.1	0	23.1	33.9
凱基優選高股息30		0	0	0	0	0	0	24.1	0	24.1	32
國泰全球品牌50		0	0	0	0	0	0	27.1	0	27.1	27.3
中信特選金融		0	0	0	0	0	0	22.1	22.1	0	24.3
大華優利高填息30	-29.24%	-548.6	10.2	-558.8	-55	25	80	23.5	23.1	23.5	33.7
群益台灣精選高息	0.94%	24.3	30.4	-6.1	-1	107	108	24	23.8	24.1	30.2
兆豐龍頭等權重	-29.97%	-5.5	0	-5.5	-1	0	1	18.4	0	18.4	23.9
國泰台灣領袖50	-27.44%	-47.1	0.2	-47.3	-4	2	6	28.6	28.5	28.6	40.5
群益台ESG低碳50	-6.44%	-11.3	1.5	-12.8	-1	5	6	29.2	29.1	29.4	42.1
復華S&P500成長	5.21%	10.7	1.3	9.4	2	7	5	29.3	29.2	29.4	33.9
凱基全球菁英55		0	0	0	0	0	0	23.8	23.8	24	26.8
群益半導體收益	16.65%	50.3	-5.9	56.3	5	12	7	25.2	25.5	24.6	36.7
中信上櫃ESG 30	-52.29%	-56.9	0	-56.9	-5	0	5	21.7	0	21.7	33.1
復華台灣科技優息	-39.46%	-2,964.6	7.3	-2,972	-319	53	372	20.2	20.1	20.2	29.5
永豐ESG低碳高息	-30.16%	-22.4	0	-22.4	-3	0	4	18.5	18.4	18.5	24.1
統一美債20年	2.92%	40.5	0.1	40.4	-101	1	102	13.6	13.5	13.6	13.2
國泰10Y+金融債	-0.42%	-0.3	0.2	-0.5	0	4	3	16.4	16.4	16.4	15.9
中信成長高股息		0	0	0	0	0	0	22.9	22.9	0	28.7
野村臺灣新科技50	15.61%	22.4	1	21.4	1	4	3	35.9	35.8	36.1	57.3
台新永續高息中小	-15.26%	-18.9	1	-19.9	-5	2	7	17.7	17.3	17.8	21.8
群益ESG投等債20+	-1.80%	-10.8	0.6	-11.4	24	40	16	15	15	15.1	14.6
統一台灣高息動能	-35.26%	-312.9	-0.9	-312	-49	7	56	15.8	16	15.8	22.2
元大台灣價值高息	-26.37%	-794.8	0.1	-794.9	-304	4	308	9.8	9.8	9.8	12.4
中信上游半導體	-30.98%	-88.7	0	-88.7	-13	0	14	20.4	20.9	20.4	26.8
台新美A公司債20+		0	0	0	0	0	0	14.5	14.5	0	14
野村趨勢動能高息	-38.06%	-69.5	0	-69.5	-12	0	12	15.2	0	15.2	21
凱基美國非投等債	-1.18%	-2.9	0	-2.9	-17	0	17	14.5	0	14.5	14.7
群益科技高息成長	-23.82%	-27.6	1.3	-28.9	-5	5	11	10.5	10.4	10.6	15.5
台新臺灣IC設計	37.01%	35.9	-1.8	37.6	3	4	1	24.2	24.6	22.8	37.1
中信優息投資級債	-2.15%	-3.1	0.3	-3.4	13	15	2	9.6	9.6	9.7	9.3
復華日本龍頭	-16.67%	-31.6	0	-31.6	-10	0	10	19	0	19	22.1
凱基A級公司債	-3.81%	-14.3	0	-14.3	26	26	0	14.4	14.4	0	13.9
台新日本半導體	-26.61%	-129.4	-1.1	-128.3	-32	3	35	13.9	14.2	13.9	17.9
凱基台灣AI50		0	0	0	0	0	0	12.8	12.8	0	18.3
群益優選非投等債	0.32%	11.1	0	11.1	357	357	0	9.7	9.7	0	9.8
中信日本半導體	29.52%	52.1	0	52.1	12	12	0	14.7	14.7	0	19
中信日本商社	-8.08%	-5.7	-0.1	-5.6	-4	1	5	14.2	14.3	14.2	15.6
野村全球航運龍頭	-22.66%	-10.4	0	-10.4	-2	0	3	15.3	15.3	15.3	18.8
FT臺灣永續高息	10.82%	4.4	1.2	3.2	1	4	3	10.1	10	10.3	13.2
元大航太防衛科技	6.42%	3.3	0	3.3	2	2	0	25.4	25.4	0	27
野村美國研發龍頭		0	0	0	0	0	0	15.9	15.9	0	18
富邦旗艦50	-52.93%	-26.6	0	-26.6	-3	0	4	12.6	12.5	12.6	19.3
玉山市值動能50	44.93%	59.4	0	59.4	9	9	0	14.7	14.7	0	21.3
聯邦台精彩50	-37.48%	-60.2	0	-60.2	-10	0	10	16.1	0	16.1	22.1
台新美國電力基建	22.63%	17.9	0	17.9	6	6	0	13.2	13.2	0	16.2
主動野村臺灣優選	47.25%	498.3	0.3	498.1	61	64	3	16.5	16.5	16.6	24.6
統一美國50	-15.02%	-35.2	0	-35.2	-19	0	20	11.7	11.7	11.7	13.5
貝萊德標普卓越50	-7.21%	-19.6	0.3	-19.9	-20	6	26	10.4	10.4	10.5	11.5
主動統一台股增長	-18.21%	-321.8	1	-322.8	-28	69	98	18	18	18	29.2
第一金優選非投債	-0.26%	-0.7	0	-0.7	27	27	0	9.4	9.4	0	9.3
主動中信非投等債	0.48%	0.3	0	0.3	5	5	0	10.5	10.5	0	10.5
主動群益台灣強棒	36.31%	333	-0.4	333.5	46	59	13	15.5	15.6	15.5	22.8
主動富邦動態入息	-2.76%	-0.3	0	-0.3	1	1	0	10.1	10.1	0	9.9
主動中信ARK創新	-0.72%	-0.4	0	-0.4	-5	0	5	12	0	12	12.1
主動安聯台灣高息	0.80%	3.9	3.9	0	0	40	40	12.2	12.1	12.2	15.3
主動野村台灣50	46.37%	21.1	0	21.1	3	3	0	15.1	15.1	0	22.2
群益ESG投等債0-5	-0.39%	-0.4	0	-0.4	-10	0	10	10.3	0	10.3	10.3
主動台新龍頭成長	-22.95%	-27.2	-0.1	-27.1	-8	1	10	11.8	11.9	11.8	14.8
主動台新優勢成長	-55.16%	-78.3	0	-78.3	-13	0	14	10.1	10.4	10.1	15.7
主動統一全球創新	35.03%	82.3	-0.8	83	17	20	3	11.7	11.8	11.5	16.7
主動摩根美國科技	-16.18%	-24.3	0	-24.3	-10	0	10	15	0	15	17.5
主動元大AI新經濟	29.64%	71.8	2.4	69.4	14	22	8	11	10.9	11.2	15.9
主動復華未來50	-36.02%	-463	-3.9	-459.1	-74	35	110	11.7	11.8	11.7	17.8
主動群益科技創新	28.58%	744.1	7.5	736.6	132	224	92	11.6	11.6	11.7	17.2
台泥	-0.57%	-2.4	3.8	-6.2	3	16	12	26.2	26.1	26.4	24.6
亞泥	-6.33%	-13.4	0.5	-13.9	5	6	1	35.4	35.3	35.9	32.6
嘉泥	5.71%	0.8	0	0.8	-1	0	1	14	0	14	13.2
環泥	-10.54%	-6.3	0	-6.3	2	2	0	29.9	29.9	0	26.8
幸福	22.19%	559.5	0	559.5	-167	0	167	15.1	0	15.1	11.8
大成	1.89%	4.9	2.1	2.8	3	5	2	51.8	51.5	52.5	52.4
卜蜂		0	0	0	0	0	0	149.9	149.9	0	108.5
統一	4.26%	130.3	1	129.3	40	42	2	72.8	72.8	73.3	76
泰山	1.07%	1	1	0	0	5	5	18.7	18.6	18.8	15.6
福壽	-20.37%	-2.8	0	-2.8	1	1	0	13.5	13.5	0	10.8
台榮		0	0	0	0	0	0	12.7	12.7	0	11.2
聯華	10.29%	62.5	0.7	61.7	-12	1	13	46.7	46	46.7	41.6
大統益		0	0	0	0	0	0	145.9	145.9	0	154.5
宏亞		0	0	0	0	0	0	26	0	26	24.8
德麥		0	0	0	0	0	0	278.1	278.5	278	258
台塑	-5.42%	-744.7	-346.8	-397.9	-51	228	280	49	49.9	48.3	56
南亞	-38.64%	-13,309.7	77.6	-13,387.3	-123	310	433	79.6	79.4	79.7	188.5
台聚	0.15%	0.8	6.6	-5.7	18	45	27	12.4	12.3	12.6	12
華夏	5.68%	39	-0.3	39.3	-50	5	55	12.5	12.6	12.5	11.7
亞聚	2.48%	0.4	0	0.4	0	0	1	14.1	14.5	14.1	13.7
台苯	-10.77%	-1.9	0	-1.9	2	2	0	9	9	0	8
國喬	-1.65%	-4.6	1.5	-6.1	2	20	17	13.8	13.8	13.9	11.8
聯成	0.85%	2.4	1.9	0.5	17	25	8	11.3	11.3	11.5	11.3
中石化	-1.41%	-71.1	-111.3	40.2	-89	521	611	8.3	8.4	8.2	7.7
達新		0	0	0	0	0	0	64.7	0	64.7	64.4
上曜	1.42%	0.2	0.2	0	0	1	1	14.1	14	14.2	10.2
東陽	-6.51%	-36.6	-2.6	-34	0	5	4	112.5	112.8	112.1	78.8
恆大	9.90%	53.2	16.2	37	-5	11	16	33.6	32.7	34.2	26.8
台化	9.59%	1,071.1	130.4	940.7	54	265	211	42.2	41.9	42.5	59.3
再生-KY	-3.22%	-18.5	-18.5	0	0	96	96	6	6.1	5.9	4.7
昭輝	5.90%	2.5	0	2.5	1	1	0	43.3	43.3	0	45.8
遠東新	-3.58%	-4.1	0	-4.1	4	4	0	28.6	28.6	0	27.6
新纖	-12.73%	-130.3	0.3	-130.5	-14	53	67	15.3	15.3	15.3	24.6
廣豐	4.26%	1.5	0	1.5	-3	0	3	11.8	0	11.8	11.3
大魯閣	16.94%	3.1	0	3.1	0	0	1	18.3	18.5	18.3	15.2
福懋	2.59%	7.5	2.9	4.7	7	17	10	17.1	17	17.3	17.7
華友聯		0	0	0	0	0	0	61.8	61.8	0	37.2
南紡	1.43%	0.2	0	0.2	-1	0	1	14	0	14	13.8
大東	12.39%	2.5	0	2.5	-2	0	2	10.1	0	10.1	8.9
力麗	5.28%	2.8	1.5	1.3	2	8	6	6.6	6.5	6.7	7.1
力鵬	-2.13%	-1.7	-1	-0.7	-1	12	13	6.3	6.3	6.2	7
大將	9.05%	2.2	0	2.2	-2	0	2	12.2	0	12.2	11.1
集盛	-4.42%	-4.5	0	-4.5	10	10	0	10.2	10.2	0	9.7
宜進	5.50%	2.5	0	2.5	-3	0	3	15.5	0	15.5	14.6
南緯	13.11%	2.1	0	2.1	2	2	0	8	8	0	9.1
首利	2.60%	24	-82	106	-38	33	71	13	14.7	12.2	9.4
儒鴻		0	0	0	0	0	0	407	407	0	325
聚陽	31.13%	98.5	0	98.5	0	0	1	316.4	311.9	319	220.5
士電	-0.58%	-33.9	32.8	-66.7	2	25	23	234	233.3	234.8	200
東元	-10.73%	-684.8	52.4	-737.2	36	72	36	88.7	88.2	89.6	67.7
中興電	2.06%	145.1	69.8	75.3	-4	34	39	180.6	179.5	181.6	166.5
亞力	0.38%	33.5	162.6	-129.1	3	65	61	136.1	134.8	137.5	102.5
華城	8.40%	764.6	-86.4	851.1	-3	6	9	1,011.4	1,020.1	1,005.7	722
堤維西	-45.05%	-46.4	0	-46.4	2	2	0	51.5	51.5	0	28.3
耿鼎	-9.65%	-6.7	0.8	-7.6	1	2	1	35	34.7	35.6	27.1
日馳		0	0	0	0	0	0	21.3	21.3	0	18.3
恩德	-30.59%	-42.8	0	-42.8	5	5	0	28	28	0	19.4
樂事綠能	25.03%	174.1	0.8	173.2	-18	8	26	26.7	26.7	26.8	17.2
亞崴		0	0	0	0	0	0	29.2	29.2	0	28.8
高林股	4.44%	2.7	0	2.7	5	5	0	12.4	12.4	0	13
勤美	12.65%	3.2	0	3.2	-1	0	1	24.9	0	24.9	21.8
和大	2.49%	27.4	-20.2	47.6	-3	13	17	64.6	65.4	63.9	52
喬福	-25.40%	-13.6	0	-13.6	2	2	0	26.7	26.7	0	19.9
伸興		0	0	0	0	0	0	96.8	0	96.8	96.3
中砂	64.81%	276	0	276	1	1	0	425.8	426	422	702
巧新	-28.59%	-41.5	0	-41.5	-3	0	3	48.5	0	48.5	62.3
精華		0	0	0	0	0	0	117	117	0	95.7
信錦	-5.46%	-51.2	-46.3	-4.8	0	12	13	72.1	74.1	70.3	75.1
精剛	13.61%	13.6	-0.4	14	-2	2	4	25	25.1	24.9	17.9
吉茂	-39.44%	-597	8.9	-605.9	25	31	6	48.8	48.6	50.1	24.4
永冠-KY	-66.97%	-464.3	0.3	-464.6	38	39	1	17.8	17.8	18.1	5.5
亞德客-KY	-40.82%	-455.9	0	-455.9	-1	0	1	1,117	1,011.9	1,129.1	1,585
駿吉-KY		0	0	0	0	0	0	49.6	49.6	0	36.9
直得	-77.94%	-65.7	0	-65.7	-1	0	1	84.3	0	84.3	150
華新	2.97%	832.5	161.3	671.2	-211	435	646	43.4	43.2	43.6	40.4
華榮	-0.39%	-4.9	6.7	-11.6	15	32	17	39.7	39.6	40	38.8
大亞	-8.43%	-271.3	-14.3	-257.1	38	72	34	44.7	44.8	44.4	38.1
中電	-10.93%	-22	0	-22	15	15	0	13.4	13.4	0	12
宏泰	6.70%	12.6	0.8	11.7	-4	1	5	37.6	36.9	37.7	34.8
億泰	-2.09%	-2.5	-2.5	0	0	4	4	29.4	29.7	29.1	19.9
榮星	-9.22%	-3.2	0	-3.2	-2	0	2	17.4	0	17.4	19
合機	-1.72%	-10.9	16	-26.9	4	13	9	48.9	48.1	49.9	41.4
大東電	5.73%	49.5	-21	70.5	-1	2	3	287.6	294	283.5	213
東鹼	-1.78%	-3	-3	0	0	5	5	33.7	34	33.4	50
東聯	8.87%	27.8	-1.6	29.4	20	23	3	13.6	13.7	13.2	15.2
永光	2.88%	14.5	-3.5	18	1	23	22	21.9	22	21.8	40
興農		0	0	0	0	0	0	45.8	45.8	0	39.4
國化	2.30%	4.4	0.9	3.5	-1	3	4	48.3	48.1	48.4	44.9
和桐	-81.92%	-4,892.6	0	-4,892.6	-641	0	641	9.3	0	9.3	17
長興	8.67%	595.9	-57.3	653.2	49	106	57	64.8	65.2	64.2	78.5
中纖		0	0	0	0	0	0	7.2	7.2	0	10.5
三晃	-6.69%	-2.5	-0.3	-2.2	-1	1	2	18.3	18.5	18.2	20.4
台肥	3.35%	8	0	8	-5	0	5	47.7	0	47.7	46.1
中碳		0	0	0	0	0	0	72.9	0	72.9	85.2
中華化	-65.06%	-1,491.4	-21.4	-1,470	-40	12	52	44.1	45.5	43.8	80.5
毛寶	-8.16%	-9.8	0.7	-10.5	2	4	1	30	29.8	30.5	26.3
杏輝	-1.20%	-0.7	0	-0.7	-2	0	2	31.2	0	31.2	31.6
喬山	-1.78%	-28.5	2.4	-30.9	10	11	1	145.3	145.1	147.5	142
中化生		0	0	0	0	0	0	26.8	26.8	0	35.6
勝一	-3.84%	-17.8	-17.8	0	0	3	3	154	156.9	151	163.5
和康生	14.90%	14.1	0	14.1	-2	0	2	47.3	0	47.3	40.3
訊聯		0	0	0	0	0	0	100	100	0	61.7
光洋科	37.72%	1,047	-0.6	1,047.6	25	42	17	66.1	66.1	66.1	108
科妍	23.69%	137.7	8.1	129.6	-3	3	7	83.1	81.2	83.9	51.5
杏昌		0	0	0	0	0	0	136	136	0	129.5
神隆	31.15%	17.1	0	17.1	-2	0	2	27.5	0	27.5	18.9
美時	22.22%	2,133	-30.6	2,163.6	-14	14	28	342.8	344.2	342	187.5
台玻	9.15%	570.1	22.8	547.3	58	126	67	49.4	49.3	49.7	58.6
潤隆	2.42%	9.2	0	9.2	12	12	0	31.7	31.7	0	32.5
中釉	-25.90%	-392.8	34.7	-427.6	-40	12	52	29.2	26.8	29.7	40.4
和成	-22.84%	-4.5	0	-4.5	-1	0	1	19.7	0	19.7	24.2
富喬	-1.41%	-260.4	-0.3	-260.1	53	194	140	95.1	95.1	95.1	90.3
正隆	-41.22%	-511.8	0	-511.8	-69	0	70	17.7	17.8	17.7	25.1
華紙	8.57%	17.1	-0.8	17.8	14	16	2	12.4	12.5	12.1	13.8
中鋼	1.71%	121	-17.5	138.5	-215	130	346	20.4	20.5	20.4	19.8
東和鋼鐵		0	0	0	0	0	0	70.2	71	70.2	84.3
燁興	-17.99%	-29.7	0	-29.7	19	19	0	8.7	8.7	0	7.1
第一銅	4.96%	146.9	-51.7	198.6	-18	37	56	52.9	53.7	52.4	41.9
春源	0.18%	1.4	-0.5	1.9	1	37	36	21	21.1	21	23
中鴻	2.46%	24.5	20.8	3.7	-2	50	52	19.1	18.9	19.3	17.5
官田鋼	-1.06%	-0.3	-0.1	-0.2	1	3	2	9.1	9.1	9.1	9
聚亨	-12.67%	-3.4	0	-3.4	3	3	0	8.9	8.9	0	7.8
燁輝	11.77%	92.9	3.4	89.5	-46	4	50	15.8	15	15.8	13.9
千興	-3.85%	-2.5	0	-2.5	5	5	0	13	13	0	12.5
大成鋼	-0.06%	-4	-140.4	136.4	19	177	158	39.4	39.8	38.9	47
威致	0.25%	0.2	0.2	0	0	4	4	20.8	20.7	20.8	15.6
盛餘	2.55%	24.1	0	24	-42	1	43	22	22	22	21.4
彰源	25.00%	8.5	0	8.5	2	2	0	17	17	0	21.3
新光鋼	0.53%	2.3	-3.6	5.9	1	11	10	39.7	39.9	39.5	45.8
允強	4.73%	25.8	14.5	11.3	-5	19	25	21.8	21.4	22.1	20.3
海光	-15.74%	-110.3	-9.2	-101.1	28	43	15	16.3	16.5	15.8	12.9
上銀	4.34%	559.4	208.7	350.7	2	51	48	252.7	250.6	254.9	367.5
川湖	78.90%	51,213.8	-116.5	51,330.4	6	19	13	3,416.3	3,419.9	3,411	11,975
橋椿	8.82%	40.1	-0.4	40.6	-10	10	20	22.8	22.8	22.8	18.7
運錩	-3.61%	-0.7	0	-0.7	0	1	0	20.8	20.9	20.2	20.1
南港	-0.60%	-26.8	23.1	-49.9	25	123	98	36.5	36.3	36.6	34.4
泰豐	5.22%	2.1	0	2.1	-2	0	2	20.1	0	20.1	19.1
國際中橡	-15.16%	-1.8	0	-1.8	1	1	0	12.2	12.2	0	10.4
正新	2.71%	15.3	7.4	8	9	18	9	31.3	31.1	31.9	32
厚生	-0.39%	-0.1	0	-0.1	-1	0	1	25.4	0	25.4	25.5
華豐	-1.01%	-1.1	0	-1.1	7	7	0	14.9	14.9	0	14.7
裕隆	5.29%	6.7	-0.3	6.9	-1	2	4	31.6	31.7	31.6	28.1
中華	-8.02%	-4.5	0	-4.5	1	1	0	56.1	56.1	0	51.6
三陽工業	2.73%	3.2	0.2	3	1	2	1	58.7	58.6	58.8	61.6
台船	8.87%	38.9	2.4	36.5	-9	10	19	23.1	22.9	23.2	19.1
長榮鋼	-14.29%	-14.6	0	-14.6	1	1	0	102.4	102.4	0	87.8
劍麟		0	0	0	0	0	0	100.6	0	100.6	75.1
為升	-0.31%	-1.5	-6.3	4.8	2	5	3	96.6	97.4	95.3	99.8
宇隆	3.48%	160.5	-6.1	166.6	-4	15	19	242.8	243	242.6	201
百達-KY	15.79%	18	0	18	1	1	0	114	114	0	132
宏旭-KY	-147.28%	-84.9	0.5	-85.5	-3	2	5	11.5	11.4	11.6	40.1
汎德永業		0	0	0	0	0	0	273	273	0	227.5
鴻華先進-創	-9.39%	-76	4.7	-80.7	13	21	8	38.6	38.4	39	32.2
光寶科	29.10%	2,218.7	-29.2	2,247.9	26	44	17	173.3	173.7	172	257
麗正	-19.16%	-20.7	2.7	-23.4	-1	4	5	21.6	21.2	21.9	45.2
聯電	14.44%	6,748.6	558.4	6,190.2	118	663	545	70.5	70	71.1	122.5
全友	90.56%	13	0	13	1	1	0	14.3	14.3	0	27.3
台達電	0.87%	10.9	10.9	0	0	1	1	1,249.8	1,245.4	1,256.2	1,805
金寶	-6.16%	-232.2	-15.6	-216.7	-30	110	141	26.7	26.8	26.7	33.7
華通	3.37%	1,426.1	62.5	1,363.7	36	244	207	173.3	173.1	173.4	210
楠梓電	64.66%	63.8	0	63.8	1	1	0	98.7	98.7	0	162.5
鴻海	14.19%	3,026.7	13.4	3,013.2	65	95	29	224.5	224.3	224.8	270
中環	0.98%	3.1	2	1.1	-1	27	29	10.8	10.8	10.9	10.3
仁寶	-14.26%	-334.3	-30	-304.3	-42	29	72	32.6	33.3	32.3	39.4
國巨*	10.70%	3,960.8	-275.6	4,236.4	12	129	116	287	288.1	285.7	614
廣宇	-5.26%	-183.2	13	-196.2	29	65	36	53.6	53.5	53.8	46.7
華泰	7.22%	250.1	-1.2	251.3	-14	41	55	63	63	63	45
台積電	23.86%	13,712.8	-41.8	13,754.6	22	32	9	1,795.9	1,797	1,792.3	2,395
精英	20.31%	260.8	15.7	245.1	-25	19	45	28.5	28	28.8	19.4
友訊	-34.82%	-52	0	-52	-9	0	9	16.6	0	16.6	22.4
旺宏	-12.52%	-7,085.1	-162.6	-6,922.5	-137	524	661	85.6	85.8	85.5	136
光罩	-0.50%	-0.4	0.2	-0.6	0	2	1	41	41	41.2	40.4
台亞	12.53%	30.3	-2.6	32.9	7	9	2	26.9	27.1	25.8	31.8
茂矽	5.00%	8.8	4.7	4.1	0	5	4	35.3	34.8	36	38.9
華邦電	0.30%	194.4	-445.2	639.6	11	521	509	126.3	126.7	125.8	180
智邦	1.90%	87.4	87.4	0	0	4	4	1,147.5	1,136.7	1,158.5	2,235
聯強	-37.44%	-50.2	0	-50.2	-2	0	2	67	0	67	92.1
錸德	2.09%	4.2	0.9	3.3	0	13	14	14.3	14.3	14.4	11.1
順德	-80.89%	-10,838.9	33.3	-10,872.2	-132	17	149	89.9	88.2	90.1	172.5
佳世達	-1.80%	-6.3	-11.4	5.1	3	13	10	26.9	27.4	26.3	29.1
宏碁	16.86%	356.9	6.4	350.5	56	82	25	25.8	25.8	26	31.9
鴻準	1.38%	10.6	10.6	0	0	13	13	59.2	58.8	59.6	63.9
敬鵬	0.61%	61.3	166.1	-104.7	-55	192	247	40.4	39.9	40.8	42.7
英業達	11.17%	1,184.7	-78.5	1,263.2	59	224	164	47.3	47.5	47.1	68.6
華碩	22.89%	350.3	6.2	344.1	1	3	2	510.1	508.9	512	853
所羅門	0.40%	3.3	-0.8	4.1	1	6	5	137.8	137.9	137.8	142
致茂		0	0	0	0	0	0	1,026.7	1,030	1,010	2,220
矽統	2.30%	118	10.3	107.8	-39	48	88	58.2	58.1	58.3	55.6
昆盈	2.59%	84.2	37.9	46.3	-5	76	81	40.2	39.9	40.4	31.2
燿華	-0.78%	-156.5	-273.3	116.8	-36	377	413	48.5	48.9	48.2	45
金像電	0.23%	9.5	9.5	0	0	6	6	685.9	685.1	686.7	1,010
菱生	-0.60%	-8.6	5.6	-14.2	-3	47	50	28.7	28.6	28.7	33.5
大同	-10.92%	-1,281.6	49.9	-1,331.5	98	293	195	40	39.9	40.2	26.4
佳能	1.33%	128.6	-35.1	163.7	-8	99	108	89.8	89.9	89.6	71.4
凱美	21.44%	111.4	0	111.4	5	5	0	103.9	104.2	95.6	126.5
技嘉	-11.80%	-170.7	-30.4	-140.3	0	5	6	241.1	244.2	238.2	378.5
微星	67.99%	1,290.5	17.8	1,272.7	17	20	3	94.9	94.1	100.1	169
瑞昱	19.05%	292.5	30.6	261.9	1	3	2	511.7	506.1	521.4	768
廣達	-7.27%	-476.6	41.9	-518.5	-14	9	23	285.2	281.8	286.5	323.5
台光電	2.64%	145.4	145.4	0	0	3	3	1,838.2	1,813.9	1,862.4	5,675
群光	-10.35%	-74.5	0.1	-74.6	5	6	1	119.9	119.9	120	105
威盛	-21.79%	-425.8	14	-439.7	-20	15	35	55.8	55.2	56.1	78.1
云辰	0.00%	0	-0.1	0.1	1	2	1	10.5	10.6	10.5	10.6
正崴	-1.40%	-3.4	-4	0.6	-1	5	6	41	41.5	40.7	40.1
億光	6.46%	36.7	-5.2	41.9	6	10	4	56.8	57.2	55.9	64.2
研華	-3.71%	-11	-11	0	0	1	1	296.5	303.4	292.4	687
映泰	52.03%	854.5	6.6	847.9	43	64	20	25.7	25.6	25.9	44.9
凌陽	8.95%	24.2	7.1	17.1	3	12	9	22.5	22.2	23	27.9
毅嘉	2.67%	183.4	7.2	176.2	104	124	20	55.4	55.3	55.7	57
漢唐	5.14%	492.9	109.1	383.8	2	10	8	959	953.1	966.8	1,145
輔信	-0.90%	-16.2	5.6	-21.8	18	104	86	17.2	17.2	17.2	16
國碩	-3.20%	-145.3	-51.8	-93.5	-35	119	154	29.5	29.7	29.3	32
南亞科	-1.02%	-802.5	573.9	-1,376.4	-6	262	269	292.8	291.7	293.9	490.5
友達	37.68%	9,977.8	271.8	9,706	808	1,835	1,027	14.4	14.3	14.6	26.4
中華電	-1.49%	-2	0	-2	0	0	1	134	133.5	134	136
環科	6.13%	93.6	67.5	26.1	13	34	21	44.9	43.7	46.9	45.7
精技		0	0	0	0	0	0	40.6	40.6	0	52.4
仲琦	9.74%	231	2.9	228.1	-29	43	73	32.5	32.4	32.5	24.9
建準	1.55%	11.7	9.9	1.9	0	5	4	150.8	149.6	152.1	151.5
隴華	78.79%	33.9	0	33.9	-1	0	1	43	0	43	9.1
鼎元	-186.22%	-1,429.5	-0.8	-1,428.7	-27	12	40	19.2	19.2	19.2	70.2
三商電	17.14%	58.3	0	58.3	-13	0	13	26.2	0	26.2	21.7
興勤	-38.23%	-138	0	-138	-2	0	2	180.5	0	180.5	249.5
銘旺科		0	0	0	0	0	0	61.9	61.9	0	31.3
聯昌	-24.80%	-113	-6	-107	16	27	11	16.9	17	16.5	10.4
偉詮電	24.67%	94.9	0	94.9	7	7	0	54.9	54.9	0	68.5
美律	9.94%	102.7	-4.8	107.5	-5	5	10	103.3	104	103	81.5
超豐	8.73%	322.6	48.4	274.3	8	38	29	97.3	96.5	98.2	127
新美齊	-0.45%	-0.2	-0.2	0	0	2	2	22	22.1	22	19.6
京元電子	-2.41%	-172	-172	0	0	24	24	297.2	300.8	293.7	253.5
創見	-6.37%	-711.5	126.8	-838.2	-21	23	44	253.7	250.1	255.6	295.5
凌群	-10.85%	-32.9	-13.3	-19.6	2	5	3	60.7	62.3	57.9	52.5
聯發科	84.19%	11,620	131.8	11,488.3	5	8	3	1,725.2	1,712.3	1,756.3	4,010
全新	73.63%	2,765.3	-28.9	2,794.2	13	21	7	178.8	179.9	175.8	379.5
飛宏	-22.57%	-526.9	19.1	-546	59	71	11	32.9	32.7	34.4	23.6
義隆	21.34%	51	0	51	2	2	0	119.5	119.5	0	145
光群雷	-7.44%	-1.2	0	-1.2	-1	0	1	16.8	0	16.8	18.1
良得電	-17.78%	-9.9	-1.5	-8.4	1	2	1	27.8	28.3	26.9	19.9
盟立	30.46%	706.4	-62.7	769.1	6	33	27	70.3	71.3	69	199.5
冠西電	-53.35%	-392	0	-392	-12	0	12	61.2	0	61.2	93.9
志聖	135.03%	320.6	0	320.6	1	1	0	237.4	237.4	0	558
華經	-8.44%	-3.2	0	-3.2	0	1	0	38.5	37.9	41	34.7
立隆電	-39.40%	-411.9	-6.1	-405.8	-3	6	9	116.1	116.8	115.7	251
可成		0	0	0	0	0	0	205.8	203.5	206.5	206
鉅祥	33.23%	1,284.5	-19.4	1,304	36	43	7	89.9	90.3	87.5	126.5
大毅	60.44%	425.9	14.6	411.3	6	10	3	70.5	69.2	74.1	128
敦陽科		0	0	0	0	0	0	140	140	0	154
強茂	27.00%	3,422.3	168.3	3,254	66	137	71	92.5	91.7	94.1	141
連宇	12.76%	23.4	0	23.4	-10	0	10	18.3	0	18.3	16
希華	-76.77%	-786	-1.1	-784.9	-18	16	34	30.1	30.2	30.1	73.7
兆赫	1.00%	27.5	-32.8	60.3	15	70	55	39.2	39.5	38.9	43.5
一詮	-36.39%	-3,744.4	-37.5	-3,706.9	-32	56	88	116.9	117.3	116.7	232.5
瑞軒	-9.11%	-118.8	20	-138.8	-14	43	57	22.9	22.6	23.1	33
華新科	60.38%	2,808.6	44.3	2,764.3	19	31	12	150	149	152.7	294.5
普安	-5.46%	-87.7	-5.3	-82.4	-17	27	45	35.7	35.8	35.6	40.2
宏達電	-4.59%	-62.1	-7.1	-55	9	29	20	46.7	46.9	46.5	40.8
國產	-13.35%	-14.4	0	-14.4	3	3	0	36	36	0	31.2
國揚	-1.89%	-0.4	0	-0.4	1	1	0	18.5	18.5	0	18.2
太子	2.46%	0.2	0	0.2	-1	0	1	8.5	0	8.5	8.3
中工	-7.70%	-65.7	-0.2	-65.5	32	61	28	14	14	14	12
冠德	-2.17%	-2.1	0.5	-2.6	0	2	3	32	31.9	32.1	34.8
皇普	-29.80%	-431.9	0	-431.9	50	50	0	29	29	0	20.4
華建	-28.28%	-7.7	0	-7.7	1	1	0	27.1	27.1	0	19.4
宏盛	14.96%	9	0	9	-3	0	3	20	0	20	17.1
達欣工	29.20%	20	0	20	1	1	0	68.5	68.5	0	88.5
聯上發	4.78%	0.5	0	0.5	1	1	0	10.5	10.5	0	11
櫻花建	12.14%	134.6	0	134.6	-22	0	23	48.2	47.8	48.2	42.4
興富發	18.21%	20.6	0	20.6	3	3	0	37.7	37.7	0	44.6
皇昌	0.34%	0.4	0.4	0	0	2	2	64.8	64.7	64.9	39.3
皇翔		0	0	0	0	0	0	37.4	37.4	0	34.8
根基		0	0	0	0	0	0	88	88	0	95.7
華固		0	0	0	0	0	0	108	108	0	93.5
益航	-3.43%	-2.2	-0.2	-2	-7	4	11	5.8	5.9	5.8	6.1
長榮	7.96%	165.5	7.2	158.3	6	11	5	189.1	188.6	190.1	215
新興	5.48%	57.6	33.6	24	8	35	27	30	29.5	30.7	32.5
裕民	5.09%	371.6	-7.8	379.4	103	115	12	63.5	63.5	62.9	67.2
陽明	1.87%	108.5	27.3	81.2	-28	79	107	54.2	54	54.3	51.4
華航	7.01%	117.3	-2.4	119.7	-54	20	74	22.6	22.7	22.6	20.4
志信	8.52%	1.3	0	1.3	-1	0	1	15.3	0	15.3	14
中航	-0.82%	-3.2	14.7	-17.9	2	6	4	64.7	63.2	66.9	54.3
萬海	11.17%	108.7	1.3	107.4	9	13	4	74.8	74.8	75.1	86.7
山隆	2.18%	0.3	0	0.3	-1	0	1	13.8	13.8	13.7	13.5
台航	-0.53%	-0.9	-0.9	0	0	5	5	32.1	32.2	32	29.1
長榮航	8.47%	164.3	2	162.2	36	51	15	38	38	38.1	42.5
亞航	-7.27%	-63.1	4.5	-67.6	11	16	5	54.2	54	54.9	47.9
台灣高鐵	-4.98%	-5.4	0	-5.4	4	4	0	27.2	27.2	0	25.8
漢翔	-3.83%	-68.1	8.6	-76.7	-13	19	32	55.6	55.3	55.8	61.7
慧洋-KY	-10.25%	-30	-1.2	-28.8	-1	2	4	73.1	73.5	72.9	87.3
正德	-4.39%	-9.3	-9.3	0	0	10	10	21.2	21.7	20.7	17.4
長榮航太	5.07%	85.8	15.9	69.9	4	10	5	169.2	168	171.2	182
星宇航空	-6.12%	-12.7	0.1	-12.8	5	9	4	23.1	23.1	23.1	20.6
王品		0	0	0	0	0	0	217	217	0	236.5
易飛網	-16.20%	-8.7	0	-8.7	3	3	0	17.9	17.9	0	15
山富	-27.66%	-65.6	0	-65.6	3	3	0	79.1	79.1	0	57.2
五福		0	0	0	0	0	0	107	107	0	88.6
亞洲藏壽司	-8.15%	-6.4	0	-6.4	1	1	0	78.5	78.5	0	72.1
彰銀	-7.81%	-44.7	2.1	-46.8	-17	11	28	20.4	20.3	20.5	23.3
台中銀	3.11%	9.4	0.6	8.8	-5	10	15	20.2	20.2	20.3	18.5
華票	-0.61%	-0.2	0	-0.2	2	2	0	16.3	16.3	0	16.2
臺企銀	5.91%	25.7	0.5	25.1	26	28	2	15.5	15.5	15.8	16.5
聯邦銀		0	0	0	0	0	0	18.5	18.5	18.5	19.9
遠東銀	4.78%	0.6	0	0.6	1	1	0	12.6	12.6	0	13.2
第一保	2.18%	1.2	0	1.2	-1	0	2	27.5	27.8	27.5	26.9
統一證	0.41%	0.6	0.6	0	0	5	5	29.4	29.3	29.5	47
三商壽	-16.85%	-34.9	0.1	-35	-24	1	26	8	7.9	8	9.4
華南金	-29.79%	-198.5	0	-198.5	-19	0	20	33.3	32.8	33.3	43.3
富邦金	16.73%	108.4	5.2	103.2	3	7	4	92.6	92.1	93.4	126.5
國泰金	3.48%	100.8	54.3	46.5	1	38	36	76.3	75.6	77.1	98.8
凱基金	-69.92%	-2,538.2	0	-2,538.2	-200	1	201	18.1	18	18.1	30.8
玉山金	-6.13%	-26.8	1.1	-27.8	-10	3	13	33.6	33.3	33.7	36.5
元大金	-58.61%	-226.4	0	-226.4	-8	0	9	42.9	41.9	42.9	68.1
兆豐金	24.45%	666.5	1.2	665.3	68	70	2	38.9	38.9	39.5	48.7
台新新光金	30.81%	1,357.8	13.7	1,344	108	192	84	23	22.9	23.1	35.4
統一超		0	0	0	0	0	0	212.1	212.1	0	220.5
農林	-9.70%	-3.9	0.5	-4.4	2	3	1	13.4	13.3	13.8	11.1
潤泰全	6.27%	3.2	0	3.2	1	1	0	51	51	0	54.2
淘帝-KY	-27.14%	-34.5	0	-34.5	16	16	0	7.9	7.9	0	5.8
健和興	36.95%	18.4	0	18.4	1	1	0	49.8	49.8	0	68.2
豐達科	4.27%	9.6	9.6	0	0	2	2	113	110.5	115.3	125.5
神基	-0.05%	-0.2	0	-0.2	4	4	0	114.6	114.6	0	114.5
晶豪科	-9.98%	-2,979.6	81.8	-3,061.4	-32	139	171	174.6	174.2	174.8	270.5
大立光		0	0	0	0	0	0	2,412.1	2,410.1	2,420.4	4,380
華立	6.76%	117.5	-1.1	118.6	11	14	3	124.1	124.2	123.8	135
今皓	-6.89%	-2.9	-0.2	-2.7	1	3	2	14	14.1	14	11.4
晟銘電	3.73%	22.6	-9.7	32.3	0	4	5	120.9	122.2	119.8	87.5
聯陽	-9.50%	-34	-1.7	-32.3	-2	1	3	119.3	120.5	118.8	135
全漢	4.18%	6.8	0	6.8	3	3	0	54.2	54.2	0	56.5
嘉晶	-35.24%	-3,411.6	146	-3,557.6	-96	44	140	69.1	66.6	69.9	107
奇鋐	-34.32%	-3,918.1	174.5	-4,092.6	-2	5	8	1,427.2	1,405.9	1,440.8	2,805
亞光	2.26%	297.5	-147	444.5	-19	63	83	158.7	160.1	157.7	135.5
威強電	61.34%	201.5	0	201.5	5	5	0	65.7	65.7	0	106
信邦	-35.89%	-2,287.1	48.9	-2,335.9	-24	5	29	219.8	211.4	221.2	318.5
憶聲		0	0	0	0	0	0	11.1	0	11.1	13.2
星通	0.03%	0.2	18.2	-18.1	1	8	7	75.9	74.7	77.3	56.6
禾伸堂	278.41%	4,088.9	5.4	4,083.4	7	14	7	104.9	104.7	105.4	688
盛達	-27.45%	-35	0	-35	5	5	0	25.5	25.5	0	18.5
增你強	-6.82%	-121.4	40.1	-161.5	-6	36	42	42.4	41.8	42.9	69.8
零壹	-2.27%	-21	1.9	-22.9	3	8	5	115.8	115.6	116	108
德律	41.75%	995.5	-3.6	999	7	13	5	183.4	183.6	182.9	308.5
佰鴻	4.99%	28.3	0.1	28.2	9	28	19	20.3	20.3	20.3	23.4
偉訓	-7.63%	-17.4	0	-17.4	-2	0	3	76	75.9	76	81.8
威健	52.61%	80.8	-0.2	81	4	5	1	30.7	30.8	30.6	51
聯詠	-4.92%	-273.9	6.9	-280.8	-1	12	14	397.3	397	397.6	538
智原	0.64%	66.5	-49.5	116	29	60	30	172.6	173.1	171.5	177
文曄	-26.40%	-491.3	10.9	-502.2	-8	4	12	155.1	153	155.7	218.5
欣興	3.66%	2,975.6	1,006	1,969.5	2	235	232	345.6	343.5	347.8	1,000
遠見		0	0	0	0	0	0	51.4	0	51.4	37.5
揚智	3.05%	6.7	-3.3	10	-3	5	8	27.4	27.8	27.2	23.9
晶技	-78.20%	-828.3	1.1	-829.4	-9	3	12	88.3	88	88.3	180.5
健鼎	-12.48%	-426.2	-90.1	-336.1	-3	6	9	379.4	388.5	373.5	485.5
台灣大	2.79%	11.9	0	11.9	4	4	0	106.5	106.5	0	109.5
訊舟	-13.73%	-29.6	-2.6	-27	5	11	6	19.6	19.8	19.3	14.4
益登	-12.57%	-132.8	6.6	-139.4	-7	19	26	40.6	40.4	40.8	60.7
精金	10.09%	138.7	-0.4	139.1	110	145	35	9.5	9.5	9.5	10.8
力特	9.52%	14.7	0	14.7	-6	0	6	25.7	0	25.7	23.3
蔚華科	-34.60%	-250.9	4.9	-255.8	-6	4	10	72.5	71.7	72.9	115.5
富華新	16.83%	40.3	0	40.3	-12	1	14	17.1	17.1	17.1	14
喬鼎	-1.10%	-0.2	-0.2	0	0	1	1	18.2	18.3	18.1	16.4
立德	11.93%	34.3	3	31.3	-13	14	27	10.7	10.5	10.7	8.3
華晶科	-1.71%	-21.5	-6.6	-14.9	10	30	19	41.9	42.1	41.7	40.7
銘異	-3.72%	-67.3	36.6	-104	18	51	33	35.5	35	36.1	29.3
建漢	-15.61%	-24.9	-2.1	-22.8	4	6	2	26.6	26.9	25.9	21.2
協禧	-1.82%	-4.5	0	-4.5	-10	0	10	24.8	0	24.8	25.2
天方能源	-0.37%	-0.6	-0.6	0	0	5	5	34.7	34.8	34.7	24
僑威	-16.77%	-10.9	0	-10.9	1	1	0	65	65	0	54.1
聯亞	-108.67%	-9,855.2	400.8	-10,256	-5	4	10	906.9	835.5	935.7	2,645
網龍	31.70%	22.7	0	22.7	-2	0	2	35.8	0	35.8	24.5
艾訊	-66.33%	-110.9	0	-110.9	-1	0	2	83.6	85.5	83.6	139
日電貿	-84.35%	-236.4	0	-236.4	-2	0	3	93.4	99.9	93.2	172
鴻碩	-1.74%	-1.9	1.2	-3.1	0	4	3	27.3	27.1	27.5	24
港建*	89.77%	46.5	0	46.5	2	2	0	25.9	25.9	0	49.2
穩懋	-0.25%	-43.7	244.9	-288.6	-2	68	70	245.9	244.1	247.7	392
笙泉		0	0	0	0	0	0	24	24	0	26.1
弘塑	46.05%	775.7	0	775.7	1	1	0	1,684.4	1,684.3	1,840	2,460
凌航	-14.61%	-89	-0.6	-88.4	-2	3	5	121.9	122	121.8	166
耀登	-43.66%	-1,408.3	-1.2	-1,407.1	17	18	1	179.2	179.3	178.1	96.5
晶宏	-22.37%	-45.7	4.1	-49.8	-2	2	4	51.1	49.8	51.8	76.7
大綜	34.83%	59.5	0	59.5	0	1	0	170.9	171	168	230.5
正達	2.24%	198.7	-89.4	288.2	26	153	126	58	58.3	57.6	69
璟德	41.12%	66	0	66	1	1	0	160.5	160.5	0	226.5
精確	-0.76%	-8.3	7.3	-15.6	-13	4	17	64.5	63	64.8	66
波若威	7.52%	3,026.8	1,533.3	1,493.5	4	96	91	419.5	411.3	428.1	710
大量	48.14%	1,332	48.6	1,283.3	2	12	9	230.6	228.2	233.6	656
基亞	-1.92%	-1.9	-1.9	0	0	3	3	33	33.3	32.7	33.5
景碩	-114.06%	-17,251.6	257.4	-17,509	-27	38	66	229.2	224.9	231.7	857
倚強科	8.59%	33.5	3.7	29.8	3	6	3	65	64.6	65.8	74.5
台嘉碩	7.77%	45	5.8	39.2	2	20	18	28.9	28.8	29.1	48.4
原相	-3.18%	-41.1	4	-45.1	5	6	1	215.2	214.5	218.5	205.5
金麗科	-1.12%	-13	-12	-1	-3	4	8	144.8	146.7	143.8	144
晟鈦	130.36%	29.2	0	29.2	1	1	0	22.4	22.4	0	51.6
錦明	0.26%	0.2	0.2	0	0	2	2	31	31	31.1	41.5
緯創	24.72%	4,038.9	-12.4	4,051.3	70	121	51	135.1	135.1	134.9	193
光環	50.38%	588.3	-6.9	595.2	8	20	12	58.4	58.6	58	133
千如	-26.04%	-372.2	-2.8	-369.3	-30	13	43	33.2	33.4	33.2	45.5
虹冠電	-27.88%	-60.3	0	-60.3	3	3	0	72.1	72.1	0	52
鑫創	-28.89%	-11.5	0	-11.5	2	2	0	19.9	19.9	0	14.2
威剛	-5.07%	-530.5	-134.4	-396.1	-6	24	30	348.5	351.6	346	412
欣銓	17.33%	386.8	13.6	373.3	5	14	8	159.4	158.8	160.5	221
台星科	3.65%	21	-5.5	26.5	1	4	3	143.7	144.5	142.7	171
宜特	4.91%	404.5	405.9	-1.4	-7	53	60	137.2	133.1	140.8	141
鈊象	3.13%	23.2	23.2	0	0	1	1	740.8	729.8	753	780
英濟	-8.31%	-64	26.8	-90.7	12	19	7	40.5	39.5	43.3	31.9
昇貿	2.32%	134.2	77.7	56.5	-7	40	48	120.7	119.6	121.6	114.5
鼎天	-8.84%	-47	-47	0	0	10	10	53.1	55.5	50.8	44.8
聯德	-19.42%	-4.7	0	-4.7	1	1	0	24	24	0	19.3
弘憶股	14.55%	68.3	1.5	66.7	9	11	2	42.7	42.5	43.3	50
尼克森	-26.14%	-40.9	-3.2	-37.7	-1	1	3	52.2	54.5	51.3	70.2
同泰		0	0	0	0	0	0	19	19	0	19
建舜電	32.54%	11	0	11	-2	0	2	16.9	0	16.9	11.4
加百裕	10.38%	91.7	10.4	81.3	-8	13	21	42.1	41.6	42.4	32.2
雙鴻	-0.91%	-16.9	-16.9	0	0	2	2	930.6	934.6	926.2	1,040
泰碩	15.88%	227.8	134.4	93.4	8	26	18	55.2	52.1	59.6	63.8
泰谷	23.49%	70.9	-0.2	71.1	9	10	1	30.2	30.2	30	38.1
麗清	5.36%	2.4	0	2.4	-2	0	2	22.4	0	22.4	21.2
寶德	23.22%	6.9	0	6.9	-1	0	1	29.5	0	29.5	22.7
律勝	-26.74%	-77	-2.3	-74.7	9	10	1	28.8	29	26.7	20.7
奇偶	1.94%	3	3	0	0	3	3	50.7	50.2	51.2	59.9
臺慶科	32.01%	161.5	0	161.5	3	3	0	168.2	168.2	0	222
先進光	-45.43%	-164	0	-164	-3	0	3	120.3	0	120.3	175
上詮	0.18%	46.5	422.9	-376.5	-2	56	58	438.1	434.2	441.8	630
典範	-25.60%	-28.1	0	-28.1	5	5	0	22	22	0	16.4
精材	-28.41%	-1,612.9	29.4	-1,642.3	-10	20	31	183.1	182.2	183.7	333
新日興	-4.11%	-36.8	-6.2	-30.6	0	4	3	224.2	225.1	223	194.5
彬台	1.00%	1.1	1.1	0	0	2	2	54.8	54.6	55.1	30.2
明泰	7.38%	71.1	-8	79.1	-14	14	28	34.4	34.8	34.2	28.6
漢科	-4.93%	-6.7	0	-6.7	1	1	0	135.2	135.2	0	128.5
玉晶光	-6.15%	-57.7	8.1	-65.8	0	1	2	469.3	464.1	472.2	538
京鼎	2.15%	31.9	31.9	0	0	5	5	296.5	293.3	299.7	304.5
融程電		0	0	0	0	0	0	144.5	144.5	0	185.5
哲固	13.28%	9.1	3.4	5.7	-1	1	2	34.3	32	35.4	29.7
榮創	-2.53%	-5.8	5.1	-11	-9	5	14	16.5	15.8	16.8	18
類比科	20.08%	10	0	10	1	1	0	49.8	49.8	0	59.8
創意	-2.51%	-65.5	-65.5	0	0	1	1	2,604.8	2,636.2	2,570.8	5,000
聯鈞	16.88%	3,086.9	255.9	2,831	12	71	59	257.6	255.6	259.9	491.5
由田	-1.52%	-3.5	-3.5	0	0	2	2	115.4	116.3	114.5	222
台灣精材	5.38%	2.3	0	2.3	1	1	0	43.7	43.7	0	46.1
安勤	-50.11%	-46.9	0	-46.9	-1	0	1	93.6	0	93.6	140.5
群創	0.31%	133.4	-173.5	306.9	11	1,872	1,861	22.9	22.9	22.8	50.8
力致	6.78%	17.9	-5.6	23.5	-2	1	3	88	92.2	86.6	74.9
崧騰	-2.53%	-13	0	-13	9	10	0	51.3	51.3	49.1	50
昇達科	-20.76%	-448.6	0	-448.6	-2	0	2	1,080.7	0	1,080.7	1,305
誠研		0	0	0	0	0	0	9.8	9.8	0	7.1
陽程	-93.27%	-149	2.3	-151.3	-2	1	3	53.3	51.5	53.8	129.5
環天科	-24.12%	-20.5	0	-20.5	5	5	0	17	17	0	12.9
維熹	-24.29%	-63.8	0	-63.8	5	5	0	52.5	52.5	0	39.8
揚明光	11.27%	19.7	2	17.7	1	3	2	58.3	57.9	58.9	75.6
華擎	1.54%	3.5	0	3.5	1	1	0	225.5	225.5	0	229
柏騰	6.24%	35.8	41.1	-5.3	-1	25	26	22.1	21.2	22.9	28.2
安馳	-27.90%	-38.7	0	-38.7	-2	0	2	69.4	0	69.4	88.7
力旺	0.64%	61	61	0	0	5	5	1,904.5	1,898.5	1,910.7	2,660
晶相光	-24.83%	-18.7	0	-18.7	1	1	0	75.3	75.3	0	56.6
台勝科	-9.72%	-172.2	-7.6	-164.7	-1	11	12	147.6	148	147.3	312
嘉澤		0	0	0	0	0	0	1,500	1,500	0	1,990
晶彩科	-1.83%	-1.8	-1.8	0	0	1	1	99	99.8	98	92.6
堡達	-12.97%	-6.5	0	-6.5	-1	0	1	50.1	0	50.1	56.6
敦泰	3.54%	6	0.4	5.6	-1	2	3	56.5	56.4	56.6	51
宇峻	2.55%	2	2	0	0	1	1	78.3	77.3	79.3	73.6
兆利	-15.04%	-27.4	0	-27.4	2	2	0	91	91	0	77.3
聯穎	-26.94%	-839.4	-7.3	-832.1	-118	70	188	16.6	16.7	16.5	23.6
世禾	-4.35%	-24.5	0	-24.5	3	3	0	187.7	187.7	0	179.5
同致	2.37%	8.5	-5.8	14.3	-1	5	6	59.7	60.3	59.1	44.8
禾瑞亞	54.08%	116	0	116	4	5	0	42.9	42.9	42	66.1
牧德	37.50%	941	0	941	5	5	0	501.8	501.8	0	690
聯合再生	-45.77%	-102.8	2.7	-105.5	-16	5	21	10.7	10.3	10.8	17.4
博磊	31.44%	91.5	1.6	90	2	4	2	72.8	72.5	73.3	117.5
辛耘		0	0	0	0	0	0	334.5	334.5	0	721
閎康	-19.10%	-40.5	0	-40.5	-1	0	1	212	0	212	252.5
通嘉	-0.93%	-1.1	-1.9	0.8	-1	1	2	56.9	58.2	56.3	55.5
艾笛森	4.20%	9.3	-0.3	9.6	7	11	4	20	20	20	21.4
瑞鼎	0.51%	7.3	5.7	1.6	0	5	6	240.6	239.9	241.1	239.5
磐儀	52.64%	115.1	0	115.1	6	6	0	36.4	36.4	0	55.6
智易		0	0	0	0	0	0	187.5	187.5	187.5	170.5
宏致	67.63%	1,054.8	6.2	1,048.6	20	23	3	67.8	67.6	69.6	120
三一東林	35.28%	65.7	0	65.7	-5	0	5	37.2	0	37.2	24.1
安可	-44.86%	-22.7	0	-22.7	-2	0	2	25.3	0	25.3	36.7
碩天	0.76%	3	3	0	0	2	2	196.3	195.5	197	233
洋華	-23.33%	-33.4	0	-33.4	2	2	0	71.6	71.6	0	54.9
光頡	1.42%	16.9	-28.4	45.3	2	19	17	62.4	63.2	61.5	85.8
西勝	-11.81%	-9	0	-9	4	4	0	19.1	19.1	0	16.8
新鉅科	4.29%	50.1	-53.1	103.2	-12	21	33	35.4	36.9	34.4	25.8
達邁	-2.76%	-43.8	-30.4	-13.3	-3	20	23	69.1	69.9	68.4	72.8
健策	46.18%	1,331.9	0	1,331.9	0	1	0	2,884.3	2,903.1	2,813.7	4,235
世芯-KY	-11.01%	-742	-39.3	-702.7	0	1	2	3,368.2	3,391.5	3,352.3	4,055
鑫科	2.04%	46.4	-3.7	50.1	-31	3	34	67	68.1	66.9	65.3
貿聯-KY	13.14%	724.2	-50.9	775.1	0	4	3	1,377.4	1,384.9	1,367.9	2,160
TPK-KY	56.35%	275	0	275	12	12	0	40.7	40.7	0	63.6
新至陞		0	0	0	0	0	0	116	0	116	110.5
家登	-3.95%	-17.3	0	-17.3	0	0	1	437.8	440.2	436.7	454
湧德	2.84%	120.5	-16	136.5	-33	4	37	114.5	118.1	114.1	110
營邦		0	0	0	0	0	0	344	344	0	502
海華	-14.86%	-58.7	-6.8	-51.9	4	6	2	65.8	66.7	63.3	53.7
大眾控	-5.02%	-91	-114.1	23.1	-1	31	33	55	56.9	53.2	41.6
合勤控	3.74%	63.3	-6.9	70.3	18	44	26	38.5	38.6	38.4	42.6
神達	4.17%	89.4	24.3	65	6	26	20	82.4	81.9	83.1	92.7
漢磊	-3.19%	-78.2	-45.7	-32.5	-13	25	39	62.8	63.9	62.1	64.4
日月光投控	-1.23%	-57.1	-57.1	0	0	15	15	309.2	311.1	307.3	622
永崴投控	11.04%	6.2	0.3	5.9	-1	1	2	28.3	28.1	28.4	22.5
富采	-3.60%	-250.6	158.6	-409.3	-19	168	188	37	36.5	37.4	57.9
定穎投控	7.89%	1,171.5	-42.7	1,214.2	-42	58	101	147	147.5	146.7	118.5
東洋		0	0	0	0	0	0	85.5	0	85.5	77
懷特	-21.15%	-5.9	0	-5.9	2	2	0	14	14	0	11
濟生	0.12%	0	0	0	1	1	0	30	30	0	30
健喬	10.62%	10.6	0	10.6	-3	0	3	33.3	32.8	33.3	29.8
優盛	3.86%	6.5	6.5	0	0	9	9	18.7	18.3	19.1	13.1
晟德	-8.61%	-40.5	-1.5	-39	5	11	6	42.8	42.9	42.7	35.1
中天	0.80%	0.5	0.5	0	0	3	3	20.8	20.7	20.9	14.8
亞諾法	-26.87%	-38.3	0	-38.3	5	5	0	28.5	28.5	0	20.9
曜亞	-16.63%	-40.7	0	-40.7	4	4	0	61.2	61.2	0	51
國光生	-8.75%	-82.7	-0.2	-82.5	31	47	16	20.1	20.1	20.1	17.5
訊映	0.00%	0	0	0	-7	0	7	14.7	0	14.7	14.7
太景*-KY	-18.52%	-27.1	0.4	-27.5	5	10	5	14.6	14.6	14.7	9.1
承業醫	-15.48%	-16.2	0.2	-16.5	2	3	1	35	34.9	35.2	26.7
松瑞藥	12.38%	102.4	12.4	90	-25	13	38	21.8	21.1	22	18.4
瑞基	6.08%	5.4	-2.7	8.1	-2	2	4	22	23	21.6	17.6
久裕	-18.98%	-4.1	0	-4.1	1	1	0	21.6	21.6	0	17.5
浩鼎	0.66%	3.5	0	3.5	-20	0	20	26.5	0	26.5	26.4
杏國		0	0	0	0	0	0	23.8	23.8	0	18.6
信立	10.04%	23.9	-1.4	25.3	-2	2	4	59.5	59.9	59.2	46.6
炎洲	6.25%	3.4	0	3.4	4	4	0	13.6	13.6	0	14.5
如興	-16.65%	-3.5	0	-3.5	2	2	0	10.5	10.5	0	8.7
三圓	-43.23%	-425.5	0.5	-425.9	22	33	11	29.8	29.8	29.9	10.5
利勤	18.67%	1.8	0	1.8	-1	0	1	9.8	0	9.8	7.9
廣越	-11.75%	-16.3	0	-16.3	2	2	0	69.4	69.4	0	61.2
冠星-KY	0.49%	1	0	1	2	2	0	102	102	0	102.5
金雨	-36.39%	-29	0	-29	2	2	0	39.8	39.8	0	25.3
崇友		0	0	0	0	0	0	114	114	0	122.5
高鋒	5.49%	258.5	57.8	200.6	-31	63	94	50.1	49.5	50.4	44
福裕	-14.27%	-29.7	-0.3	-29.5	9	10	1	20.9	20.9	20.6	17.6
東台	10.02%	68.1	1.4	66.7	-16	3	19	35.8	35.4	35.8	31.7
瑞智	-1.10%	-0.8	-0.8	0	0	3	3	25.8	26	25.7	23.9
協易機	-17.11%	-164.2	-6.8	-157.3	13	25	12	38.4	38.6	38	26.5
慶騰	-28.15%	-32.8	-0.4	-32.4	-3	2	5	23.3	23.5	23.3	34.1
拓凱	-5.94%	-9.5	0	-9.5	-1	0	1	160	0	160	169.5
全球傳動	-15.01%	-395.2	-14.1	-381.1	-40	11	52	50.6	51.7	50.4	59.7
晟田	-42.10%	-411.1	-3.9	-407.2	-17	4	21	46.5	47.3	46.3	70.3
萬在	6.18%	4.2	0	4.2	-2	0	2	34	0	34	31.9
銘鈺	-15.02%	-58.2	0	-58.2	10	10	0	38.8	38.8	0	33
智伸科	43.15%	52	0	52	1	1	0	120.5	120.5	0	172.5
永新-KY		0	0	0	0	0	0	71.2	71.2	0	49.8
健椿	1.20%	7.3	10.5	-3.2	7	13	6	47.1	46.5	48.3	46.1
穎漢	16.10%	99.3	9.8	89.5	-8	6	14	44	42.9	44.5	33.4
元翎	0.90%	38.2	1.3	36.8	254	257	3	16.5	16.5	16.9	16.6
時碩工業	16.05%	9.9	0	9.9	1	1	0	61.7	61.7	0	71.6
鈞興-KY	1.10%	8.7	8.7	0	0	4	4	197.1	196.1	198.2	172
大銀微系統	17.08%	212.4	4.5	207.9	1	10	8	124.3	124.1	124.6	228
達航科技	-14.83%	-198.3	-198.3	0	0	22	22	60.8	65.3	56.3	76.7
台灣精銳		0	0	0	0	0	0	808	0	808	501
達明	8.69%	538.9	-107.7	646.6	-9	7	16	387.4	398.2	382.8	311
富田-創	-4.37%	-19	0	-19	-5	0	5	87	0	87	90.8
磐亞	181.62%	129.2	-0.2	129.4	6	7	1	10.2	10.2	10	31.8
永捷	-23.74%	-341.2	2.2	-343.4	44	78	34	18.4	18.4	18.5	10.6
大立		0	0	0	0	0	0	15.1	15.1	0	17.6
德淵	-20.60%	-3.5	0	-3.5	-1	0	1	16.8	0	16.8	20.2
國精化	12.80%	43	0.8	42.3	1	2	1	168	167.8	168.5	210
熒茂	-0.48%	-0.1	-0.1	0	0	1	1	22.7	22.8	22.6	20
泰博	0.00%	0	-2.3	2.3	-3	1	4	133.7	135.5	133.3	132.5
康普	-4.67%	-3.4	-3.4	0	0	1	1	71.8	73.5	70.2	88.2
合一	-9.91%	-157.2	-5.5	-151.7	7	23	16	69	69.1	68.8	47.5
皇將	-0.50%	-0.3	-0.3	0	0	2	2	29.7	29.8	29.7	27.8
合富-KY	44.52%	39	0	39	-4	0	4	21.9	0	21.9	12.2
台耀	-8.97%	-5.3	0	-5.3	1	1	0	59.1	59.1	0	53.8
新應材	-2.10%	-160.4	7.3	-167.7	5	9	4	850.1	849.5	851.4	816
國碳科		0	0	0	0	0	0	38.8	38.8	0	37.7
勤凱	-29.58%	-58.7	0	-58.7	-1	0	1	198.3	0	198.3	257
材料*-KY	-4.88%	-53.8	-4.3	-49.5	-15	6	22	50.1	50.6	49.9	53
雙鍵	-0.43%	-2	-2	0	0	4	4	115.8	116	115.5	251
晶呈科技	-15.47%	-58.9	0	-58.9	1	1	0	380.6	380.4	411.5	321.5
上品		0	0	0	0	0	0	245.4	245.4	0	224.5
望隼		0	0	0	0	0	0	179	179	0	202
台特化	-4.41%	-58.9	22	-81	1	4	3	334.1	331	338.3	250
聯光通	-7.40%	-20.9	-7.3	-13.6	4	7	3	40.3	41.1	38.6	37.7
遠傳	13.70%	12.2	0	12.2	1	1	0	88.9	88.8	90.2	101
正文	-29.02%	-32.7	0	-32.7	-4	0	4	28.2	0	28.2	36.4
前鼎	30.98%	168.2	-4.9	173.1	2	7	5	77.6	78	77	164.5
新復興	20.63%	218.3	5.3	213	-9	8	17	62.3	61.8	62.5	38.8
聯德控股-KY	3.42%	56.1	-22.5	78.6	-7	9	16	102.6	104.2	101.7	90.5
事欣科	-5.09%	-274	-37.9	-236.1	-7	71	78	69	69.3	68.8	102.5
新唐	-7.24%	-247	8.6	-255.6	-3	51	55	62	61.9	62.1	126
泰鼎-KY	-3.58%	-25.4	-4.6	-20.8	18	20	2	35.5	35.7	33.4	34.6
新盛力	23.96%	761.5	-66.5	828	8	20	12	158.9	161	155.5	264.5
太極	8.94%	3	0.3	2.8	-1	1	2	17.1	16.9	17.2	14.4
和碩	22.76%	143.8	0.1	143.7	7	9	2	70.2	70.2	70.2	90.7
亞電	32.17%	229.4	-15.4	244.7	13	17	4	41.9	42.7	38.8	61.5
辣椒		0	0	0	0	0	0	123.5	123.5	0	82
有成精密	3.05%	22.5	0	22.5	1	15	14	49.1	49.1	49.1	71.6
凌通	16.45%	69.5	0	69.5	10	10	0	42.3	42.3	0	49.2
緯致	0.73%	2.7	0	2.7	3	3	0	124.6	124.6	0	125.5
光鋐	-35.52%	-49.3	0	-49.3	-6	0	6	23.1	0	23.1	31.4
臻鼎-KY	-77.28%	-4,613.4	87.5	-4,700.9	-15	17	33	180.9	177.5	182.7	476.5
天鈺	13.40%	20.5	0	20.5	1	1	0	153	153	0	173.5
譜瑞-KY		0	0	0	0	0	0	587.2	586.3	599	592
十銓	-1.46%	-143.8	3.8	-147.6	-4	37	41	240.1	240	240.1	277
立積	-11.29%	-97.7	7.2	-104.9	4	7	3	123.7	122.9	125.3	96.7
IET-KY	-1.47%	-44.8	-44.8	0	0	8	8	381.9	384.7	379.1	490
廣穎	-3.27%	-1.7	-1.7	0	0	1	1	52.1	52.9	51.2	158
亞泰	6.33%	42.3	0	42.3	-9	0	9	74.2	0	74.2	69.5
佳凌	5.88%	3.9	0	3.9	2	2	0	33.6	33.6	0	35.6
眾達-KY	1.91%	84.9	2.1	82.8	5	33	28	134.5	134.4	134.5	151
華星光	-5.80%	-1,963.8	-8.3	-1,955.5	-8	99	107	316.6	316.6	316.6	561
科誠	-0.25%	-0.4	0	-0.4	-2	0	2	81.4	0	81.4	81.6
榮科	10.38%	505.6	123.5	382	33	82	48	59.4	58.5	61	69.7
晶達	22.55%	9.2	0	9.2	1	1	0	40.8	40.8	0	50
榮剛		0	0	0	0	0	0	33.9	33.3	34.7	33.4
寶碩	-31.14%	-6.9	0	-6.9	-1	0	1	22	0	22	28.9
東科-KY	-33.33%	-182.2	5	-187.2	4	5	1	109.3	108.5	113.5	61.7
立凱-KY	19.76%	32.5	-0.4	33	5	6	1	27.5	27.5	27.1	34.1
鈺鎧	-37.94%	-155.7	-19.7	-136.1	-8	8	16	25.7	27.3	24.8	41.9
達興材料	-0.45%	-1.5	0	-1.5	0	0	1	334.9	329.6	335.5	337
乙盛-KY	-0.90%	-6.3	-9	2.7	1	8	7	87.5	88.1	86.8	90.8
智晶	7.21%	22.3	-7.2	29.5	-8	3	11	28.1	30	27.6	23.9
祥碩		0	0	0	0	0	0	1,364.1	1,340	1,376.1	1,440
笙科	15.29%	3.3	0	3.3	-1	0	1	21.3	0	21.3	18
信驊		0	0	0	0	0	0	8,972.9	8,760	9,028.1	17,235
達輝-KY	8.28%	2.6	2.6	0	0	2	2	15.7	15.1	16.3	18.9
禾聯碩	11.44%	27.9	0	27.9	-4	0	4	61	0	61	54
jpp-KY	-3.93%	-32	-2.5	-29.5	-1	2	3	271.5	272.3	271	300.5
數字		0	0	0	0	0	0	167	167	0	153.5
宜鼎	-9.92%	-1,381.4	86.4	-1,467.8	-1	16	18	773.5	770.7	776.1	1,510
邑昇	12.41%	31	14.3	16.7	1	6	5	41.6	40.3	43.2	57
太欣	-5.13%	-4.4	0	-4.4	7	7	0	12.1	12.1	0	11.5
桂盟	1.81%	1.7	1.7	0	0	1	1	93.9	93	94.7	96.9
系統電	10.99%	854.7	52.5	802.2	-63	50	114	68.2	67.5	68.5	56
寶島科		0	0	0	0	0	0	98.7	98.7	0	88.8
世紀*	8.21%	506.5	153.7	352.8	-9	53	62	99.6	98	100.9	61.7
光聯	11.82%	5.9	0	5.9	-1	1	2	25	25	25	19.1
華容	-117.06%	-300.6	-0.5	-300.1	-8	1	9	28.5	29	28.5	66
建榮	7.54%	36.5	-1.6	38.1	-1	3	5	96.8	97.2	96.6	77.6
世界	0.86%	82.6	16.9	65.8	14	63	48	153.3	153.1	153.5	157.5
鈺創	14.27%	482.5	2.2	480.3	8	55	47	61.5	61.5	61.5	121.5
中光電	-4.60%	-275.9	96.5	-372.4	37	62	25	96.7	95.6	99.4	85.5
光譜	6.33%	7.8	1.7	6.1	0	3	4	30.7	30.4	31	24.9
青雲	-203.67%	-557.6	0	-557.6	-3	0	3	91.3	87.6	91.6	277.5
中磊	-4.00%	-3.4	0	-3.4	1	1	0	85.9	85.9	0	82.5
能率	-0.73%	-16.4	-21.1	4.7	-1	43	44	50.9	51.1	50.6	45.9
國眾	-15.39%	-18.7	0	-18.7	-4	0	4	30.3	0	30.3	35
台半	-12.35%	-306	31.5	-337.5	-20	16	36	68.8	67.5	69.4	86.3
振發	-51.24%	-30.9	0	-30.9	-3	0	3	20.1	0	20.1	30.4
新門	-29.85%	-50	0	-50	1	1	0	167.5	167.5	0	117.5
崇越		0	0	0	0	0	0	332	332	0	533
高技	-8.78%	-107.5	10.7	-118.2	1	4	2	306.1	304.1	309.5	245
均豪	9.05%	34	0.7	33.4	2	4	2	93.9	93.8	94.2	110.5
佶優	9.53%	24.7	12.2	12.4	-2	6	8	32.3	31.2	33.2	27
宣德	27.01%	20.8	0	20.8	-2	0	2	38.5	0	38.5	28.1
瀚宇博	-12.30%	-127.5	5.8	-133.2	5	10	5	103.6	103.2	104.4	76.6
松翰	14.06%	21.3	2.9	18.4	0	4	3	37.9	37.5	38.4	55.9
聰泰	-3.96%	-13	-13	0	0	2	2	164.3	167.5	161	156
德宏	-38.79%	-83	0	-83	-2	0	2	107	0	107	148.5
智冠	6.10%	6.5	0	6.5	-1	0	1	106.5	0	106.5	100
中美晶	-20.00%	-1,098.5	5.3	-1,103.7	-18	25	44	124.8	124.7	124.9	183
慧友	3.34%	46.4	54.9	-8.5	12	32	20	43.4	42.4	45.1	41.7
三聯	-0.68%	-0.6	-0.6	0	0	1	1	88.2	88.5	87.9	80.5
凱崴	3.15%	77.1	-54.1	131.2	-14	24	39	62.8	64.2	61.9	53.2
永信建	-11.03%	-19.9	0	-19.9	3	3	0	60.1	60.1	0	53.5
力麒	-0.71%	-0.2	0	-0.2	3	3	0	7.9	7.9	0	7.9
工信		0	0	0	0	0	0	21.7	21.7	0	10.3
遠雄		0	0	0	0	0	0	67.5	67.5	0	63.1
龍巖		0	0	0	0	0	0	53.9	0	53.9	49.3
鄉林	-9.01%	-1.6	0	-1.6	1	2	1	9	9	9	7.4
長虹	0.00%	0	0	0	1	1	0	77.8	77.8	0	77.8
聖暉*	8.22%	977.7	148.6	829.1	3	18	15	661.1	656.6	666.5	933
四維航	17.57%	45	-0.9	45.8	-12	2	14	18.3	18.7	18.2	14.4
老爺知	6.06%	2.8	0	2.8	-2	0	2	23.1	0	23.1	21.7
鳳凰	9.13%	4.6	0	4.6	-1	0	1	50.4	0	50.4	45.8
致和證	-23.45%	-31.4	-0.9	-30.5	-3	3	6	22.3	22.5	22.2	32.4
中租-KY	7.76%	56.8	1.7	55.1	6	7	1	104.5	104.3	106	113.5
上海商銀	-5.82%	-97.5	1.8	-99.3	-36	6	42	39.9	39.6	39.9	42.7
合庫金	1.15%	34.8	0.6	34.2	120	128	7	23.6	23.6	23.7	23.9
全家		0	0	0	0	0	0	191	191	0	185.5
寶雅*		0	0	0	0	0	0	395	395	395	83
大洋-KY	0.12%	0.3	2.8	-2.5	2	34	32	6.3	6.2	6.3	4.9
群益證	-1.35%	-4.8	-0.4	-4.4	-9	3	12	29.6	29.7	29.6	30.1
宏遠證	-12.75%	-10.5	-0.7	-9.7	-5	1	6	13.7	14.3	13.6	15.5
康和證	6.65%	12.5	9.9	2.6	1	11	10	17	16.5	17.5	19.1
美好證		0	0	0	0	0	0	31.7	0	31.7	35.7
福邦證	-1.91%	-4	0.5	-4.5	8	14	6	15	15	15.1	14.4
創惟	-7.02%	-28.3	0	-28.3	4	4	0	100.8	100.8	0	93.7
競國	-14.55%	-4.5	-0.1	-4.4	-1	1	2	15.5	15.6	15.4	19.8
光聚晶電	10.99%	48.2	11	37.2	-3	6	9	48.7	47.6	49.4	37.1
邁達特	4.14%	2	0	2	-1	0	1	48.4	0	48.4	46.4
彩晶	27.66%	214.8	-4.3	219.1	40	88	47	8.8	8.9	8.8	14.2
迎廣		0	0	0	0	0	0	78.7	78.7	0	66.9
達運	6.84%	11.3	0.4	11	-11	1	12	13.8	13.5	13.9	12.9
新普		0	0	0	0	0	0	341	341	0	432
擎邦	14.50%	15.8	0	15.8	-2	0	2	54.5	0	54.5	46.6
廣運	-10.89%	-54.4	-10.2	-44.1	1	7	5	71.3	72.2	70.1	50.1
信音	-4.23%	-222.1	75.5	-297.6	43	138	95	38	37.7	38.5	30.8
九豪	-8.57%	-18.8	-3.4	-15.4	-1	5	6	36.5	36.9	36.2	51.6
普誠	-12.83%	-54.2	-0.7	-53.5	23	25	2	16.9	16.9	16.6	14.6
金橋	8.52%	402.7	114.3	288.3	-71	112	183	25.8	25.2	26.2	22.2
萬旭	2.95%	3.9	-0.9	4.8	-1	3	4	33.1	33.3	33	28.2
富爾特		0	0	0	0	0	0	24	0	24	25.3
茂達	-4.82%	-90.2	18.7	-108.9	-4	2	7	267.2	260.4	269.7	291.5
亞翔	-12.17%	-1,475	175	-1,649.9	-6	14	21	577.2	569.8	582.3	818
友勁	7.86%	16.1	1.9	14.1	-14	6	20	10.2	10	10.3	9.3
振曜	-18.53%	-202	0	-202	10	10	0	109	109	0	88.8
耕興	2.77%	5	5	0	0	1	1	180.5	178	183	191.5
頎邦	95.02%	213.3	5.6	207.7	1	4	2	56.1	55.2	57.9	159
驊宏資	-25.39%	-19.4	0	-19.4	2	2	0	38.2	38.2	0	28.5
撼訊	3.52%	4.4	2.2	2.2	-1	1	2	62.6	61.1	63.3	61.1
百一	4.95%	6	1.9	4.1	1	9	7	13.4	13.3	13.6	15.4
嘉聯益	-0.68%	-1.7	0	-1.7	14	14	0	17.4	17.4	0	17.3
鈞寶	-0.22%	-2.2	2.2	-4.4	4	17	13	57.8	57.7	57.9	56.6
禾昌	20.57%	4.3	0	4.3	-1	0	1	20.9	0	20.9	16.6
華電網	-8.60%	-59.2	-19.5	-39.7	2	11	9	62.6	63.6	61.4	43.7
華興	6.61%	10.1	0	10.1	-12	0	12	12.7	0	12.7	11.9
凌華	-54.47%	-71.2	0.7	-71.9	0	1	2	65.4	64.9	65.6	137.5
久正	-15.34%	-111.3	0.6	-111.9	56	58	2	12.5	12.5	12.8	10.5
宏齊	2.60%	1.9	-0.9	2.8	2	3	1	23.7	24	23	25.4
信昌電	8.02%	107.8	-20.5	128.3	1	18	17	74.6	75.2	74	203.5
立敦	44.81%	517.8	-3.4	521.2	20	22	1	52.5	52.7	49.3	77.5
橘子	-18.82%	-96	0	-96	10	10	0	51	51	0	41.4
合晶	16.61%	213.6	20.5	193.1	3	33	30	39	38.6	39.3	103
大豐電	-12.98%	-6.3	0	-6.3	1	1	0	48.6	48.6	0	42.3
萬潤	-195.40%	-1,528	0	-1,528	-2	0	2	391	0	391	1,155
廣明	-0.51%	-10.5	25.4	-35.9	1	19	18	108.7	108.1	109.5	72.2
豐藝	-9.19%	-4.1	0	-4.1	0	0	1	45.1	44	45.2	49.4
萬泰科	30.60%	2,208.4	80.8	2,127.6	110	142	32	50.8	50.4	52.9	69.7
精成科	-1.30%	-67.5	-41.7	-25.8	0	46	45	113.2	113.6	112.7	87.8
巨路	-1.77%	-6.5	0	-6.5	3	3	0	122.7	122.7	0	120.5
育富	12.90%	53.2	0	53.2	-11	0	12	34.3	34.3	34.3	29.9
帆宣	-56.77%	-1,009.5	8	-1,017.5	-5	1	6	296.4	289.5	297.5	501
佳必琪	106.12%	156	0	156	1	1	0	147	147	0	303
天品	14.70%	172	0	172	-10	0	10	117	0	117	99.8
亞弘電	-16.24%	-17.6	0	-17.6	2	2	0	54.2	54.2	0	45.4
盛群	27.02%	2,176.8	165	2,011.8	113	171	58	47.1	46.4	49.2	64.2
海韻電	-9.50%	-19.2	0	-19.2	3	3	0	67.4	67.4	0	61
艾華		0	0	0	0	0	0	83.6	83.6	0	80.2
詮欣	15.97%	8.8	0	8.8	1	1	0	55.1	55.1	0	63.9
飛捷		0	0	0	0	0	0	91.4	0	91.4	143
雷科	72.83%	298.4	-2.4	300.8	6	7	1	58.5	58.9	56.5	109
今國光	0.04%	0.8	21.3	-20.5	-6	21	27	72.3	71.8	72.8	76.2
聯茂	-143.80%	-6,693.2	-88.8	-6,604.4	-19	21	40	116.4	119.1	114.9	462.5
精誠	17.64%	21.5	0	21.5	1	1	0	122	122	0	143.5
和椿	-13.97%	-156.3	-0.8	-155.5	8	9	1	124.3	124.4	123.6	105
居易	19.58%	5.6	0	5.6	-1	0	1	28.4	0	28.4	22.8
中探針	28.55%	1,414.1	6.1	1,407.9	15	75	59	66	66	66.1	154
岳豐	4.69%	24.9	-0.3	25.2	-14	5	19	28	28	27.9	26.2
晉泰	-18.27%	-16.7	-0.6	-16.2	2	3	1	30.6	30.7	30.2	22.6
旺矽	-2.55%	-66.7	-66.7	0	0	1	1	2,615.1	2,647.1	2,580.4	6,505
聚鼎	47.24%	39.4	0	39.4	2	2	0	41.7	41.7	0	61.4
光鼎	-121.94%	-33.5	0	-33.5	-3	0	3	9.1	0	9.1	20.3
系微	0.37%	4	13.2	-9.2	0	4	5	210.8	209	212.3	221.5
旺玖	11.90%	12	0	12	-4	0	4	25.2	0	25.2	22.2
高僑	6.02%	8.2	-1.4	9.6	1	5	4	27.3	27.4	27.1	37.1
華孚	34.30%	122.5	0	122.5	-6	0	6	59.5	0	59.5	39.1
驊訊	-14.75%	-87.6	0.4	-87.9	12	14	2	42.4	42.4	42.6	35.1
力成	0.99%	93.7	-106.5	200.2	9	36	26	262.2	264	259.9	284
鑫永洋	13.95%	10.7	0	10.7	6	6	0	12.7	12.7	0	14.5
茂迪	-0.01%	0	-4.7	4.6	4	42	38	23	23	22.9	24.2
矽格	7.39%	98.8	19.4	79.4	0	10	9	133.7	132.7	134.8	212
久元	-3.92%	-56.6	-56.6	0	0	20	20	72.1	73.6	70.7	79.2
普萊德		0	0	0	0	0	0	126	126	0	160
富裔	-14.79%	-2.1	0	-2.1	2	2	0	7.1	7.1	0	6.1
方土昶	1.72%	61.2	-19.9	81.2	10	72	62	49.5	49.7	49.4	57.8
台郡	12.01%	21.3	1.3	20	2	3	1	59.1	58.8	60.1	68.8
倍微	18.48%	4.9	0	4.9	1	1	0	26.3	26.3	0	31.1
同欣電	7.26%	526.7	-14.1	540.8	12	47	35	154.3	154.4	154	199.5
台燿	58.02%	7,822.4	97.2	7,725.3	7	26	19	518.6	516.4	521.5	1,620
元山	4.27%	6.8	-2.2	9	-1	2	3	53.4	54.1	53	44
台表科	81.15%	227.8	0	227.8	3	3	0	93.6	93.6	0	169.5
胡連	-2.30%	-58	-8	-50	-4	16	21	120.2	120.5	120	130
康舒	2.70%	190.5	8.3	182.3	-20	104	125	56.5	56.5	56.5	47.9
佳邦	4.93%	4.4	4.4	0	0	1	1	89.2	86.5	90.9	79.5
啟碁	-33.64%	-7,577.2	-287.1	-7,290.2	-82	57	139	162.1	165.6	160.6	249.5
良維	31.44%	307.2	8.2	299	5	6	1	162.9	161.7	169.9	221.5
沛亨		0	0	0	0	0	0	243	0	243	387
悅城	-25.38%	-8.3	0	-8.3	-1	0	1	32.7	0	32.7	41
旭隼	0.30%	2.9	2.9	0	0	1	1	938.7	937.2	940.1	1,005
晶焱	4.70%	3.9	0	3.9	-1	0	1	82.9	0	82.9	79
群電	1.80%	1.5	1.5	0	0	1	1	83.5	82.7	84.2	80
樺漢	45.17%	1,029	12.4	1,016.6	6	8	2	284.8	283.6	289.8	453
矽力*-KY	9.84%	1,114.4	-64.4	1,178.8	6	40	33	283.2	284.1	282.2	452.5
瑞祺電通		0	0	0	0	0	0	86.7	86.7	0	99.2
詠昇	-11.85%	-8.9	0	-8.9	2	2	0	37.6	37.6	0	33.1
億而得	-3.79%	-19	-19	0	0	5	5	100	101.9	98.1	81.5
易發	-24.45%	-113.2	0	-113.2	6	6	0	77.2	77.2	0	58.3
統新	-35.72%	-1,109.1	-70.8	-1,038.3	-9	20	29	107.1	109.2	105.6	221
光麗-KY	18.60%	32.2	0.5	31.7	-3	3	6	28.9	28.7	28.9	18.4
大中	83.92%	120	0	120	1	1	0	143	143	0	263
迅得		0	0	0	0	0	0	150	0	150	146
光聖	2.57%	311.6	475.7	-164.1	-5	2	8	1,518.1	1,329.8	1,567.6	1,595
元晶	-3.62%	-327.7	-88.8	-238.9	17	223	206	40.6	40.8	40.4	26.8
藥華藥	-89.39%	-4,493.4	-36.6	-4,456.9	-6	1	7	718.1	748.8	712.2	1,455
鈺邦	-35.64%	-193.5	0	-193.5	-3	0	3	181	0	181	245.5
訊芯-KY	58.24%	289	8.7	280.3	1	3	2	165.4	163.7	168	444
GIS-KY	25.75%	32.1	2.5	29.6	1	3	2	41.6	41.1	42.3	70.7
益得	-23.74%	-5	0	-5	1	1	0	20.9	20.9	0	15.9
神盾	-8.24%	-58	1	-59	4	6	2	117.4	117.3	117.8	102.5
大樹	-20.39%	-80.6	2.9	-83.6	3	4	1	98.9	98.3	101.2	70.4
宇智	-21.23%	-11.4	0	-11.4	0	1	0	53.6	53.6	53.5	42.3
保瑞	-1.92%	-180.8	-15.5	-165.3	1	16	15	588.3	588.8	587.8	423.5
華豫寧	8.91%	9.6	0	9.6	3	3	0	35.7	35.7	0	38.9
安集	4.06%	1.4	1.4	0	0	1	1	34.5	33.8	35.2	34.2
點序	-19.66%	-93.5	9.3	-102.8	2	4	2	118.9	117.4	122	66
互動	9.33%	38.6	2.6	36	-4	1	5	82.8	80.6	83.2	74.2
環球晶	0.18%	6.5	6.5	0	0	7	7	507.5	507.1	508	933
生華科	32.19%	17.9	0	17.9	-1	0	1	55.6	0	55.6	37.7
益安	-22.49%	-111.1	-3.4	-107.7	3	5	2	98.8	99.3	97.6	63.4
台塑化	-6.00%	-40.8	-3.9	-36.9	-1	11	13	52.3	52.5	52.2	70.6
聚和	-12.69%	-13.4	-0.6	-12.8	-1	2	3	35.3	35.5	35.2	48.1
穎崴		0	0	0	0	0	0	3,986	4,001.8	3,951.4	7,100
達發		0	0	0	0	0	0	457.5	457.5	0	624
創威	25.95%	175.6	4.4	171.2	8	11	3	61.5	61.2	62.7	82.6
愛普*	22.47%	902.2	23.4	878.8	2	9	7	446.1	444.6	447.9	884
瑞耘	49.65%	142.5	0	142.5	4	5	0	57.4	57.4	57.8	85.9
晶心科	1.92%	9.4	7.2	2.2	1	2	1	245.8	243.3	250.5	245.5
順藥	34.41%	184.8	3.3	181.5	-2	1	3	179	176.5	179.8	89.1
倉和		0	0	0	0	0	0	67.6	67.6	0	161.5
正基	0.76%	0.5	0	0.5	-1	0	1	66	0	66	65.5
高端疫苗	4.45%	41.8	-9.8	51.5	5	23	18	40.9	41.1	40.6	51.4
長科*	2.59%	47	0.8	46.2	3	30	27	60.4	60.4	60.4	75.8
北極星藥業-KY		0	0	0	0	0	0	31.1	0	31.1	11
興能高	-5.34%	-29.2	-4.8	-24.3	2	14	12	39	39.2	38.8	27.1
宏觀	-4.23%	-12.5	0	-12.5	1	2	0	147.7	147.8	144.8	141.5
虹揚-KY	4.12%	3.9	0.2	3.8	4	6	2	16	16	16	16.9
霈方	69.99%	52.7	0	52.7	1	1	0	75.3	75.3	0	128
申豐	-3.41%	-6	4.5	-10.4	4	5	1	34.9	34.2	38.6	31.6
東典光電		0	0	0	0	0	0	52	52	0	94.6
台康生技	-17.61%	-11	0	-11	0	1	0	62.5	62.3	65.5	51.3
和潤企業	-0.80%	-1	0	-1	2	2	0	61.8	61.8	0	61.3
台灣銘板	-10.99%	-4	0	-4	1	1	0	36.4	36.4	0	32.4
富強鑫	7.87%	194.9	100.6	94.3	-54	32	86	28.8	26.5	29.6	27.9
帝寶	13.02%	61.5	0	61.5	-2	0	3	157.5	156.7	157.5	137
瀧澤科	7.68%	14	1.8	12.2	-1	2	4	45.7	45.1	46	40
共信-KY	-13.47%	-21.2	0.9	-22.1	-1	1	2	78.7	78.1	79	101
漢達	8.96%	30.3	0	30.3	-4	0	4	84.6	0	84.6	77
必應	-9.31%	-23.9	0	-23.9	3	3	0	85.6	85.6	0	77.6
均華		0	0	0	0	0	0	785.4	721	823.3	975
M31	-2.35%	-68.4	-5.2	-63.2	1	6	4	484	484.6	483.3	453
華安	5.71%	3.1	3.1	0	0	1	1	54.3	52.7	55.8	30.5
聯策	108.50%	113.2	-0.1	113.3	1	2	1	52.2	52.2	52.1	165.5
群翊		0	0	0	0	0	0	284	284	0	364
信紘科		0	0	0	0	0	0	259.8	249.5	260	227
緯穎		0	0	0	0	0	0	3,688.5	3,715.6	3,680.7	6,005
騰輝電子-KY	-96.36%	-662	-14.7	-647.3	-4	3	7	98.1	101.6	96.7	258.5
雍智科技	73.03%	711.1	-43.9	755.1	1	2	1	486.9	499.9	456	1,255
洋基工程		0	0	0	0	0	0	609	609	0	725
惠特	0.52%	7.5	6	1.4	1	12	10	120.6	120.3	120.9	121
天擎	-13.12%	-11.7	0	-11.7	2	2	0	44.8	44.8	0	38.9
長聖	4.05%	57.3	1.3	56	-7	1	9	157.3	156.2	157.5	150.5
力智		0	0	0	0	0	0	209.3	209.3	0	206.5
矽科宏晟		0	0	0	0	0	0	266.2	0	266.2	247
亞泰金屬	51.54%	4,323.5	55.5	4,268	20	46	26	182.4	181.6	183.7	395
昇佳電子	1.11%	6.5	6.5	0	0	3	3	195.1	194	196.2	156.5
博晟生醫	-33.25%	-12.6	0	-12.6	1	1	0	37.9	37.9	0	25.3
竹陞科技	-27.68%	-454.6	0	-454.6	-2	0	2	821.1	808.8	822.7	1,050
澤米	-9.15%	-4.4	0	-4.4	1	1	0	48.1	48.1	0	43.7
叡揚	-16.90%	-61	0	-61	3	3	0	120.3	120.3	0	100
龍德造船	1.99%	41.5	12.1	29.4	-4	10	14	148.9	148.2	149.4	142
威鋒電子		0	0	0	0	0	0	85.4	0	85.4	98
台灣虎航	-11.23%	-23.3	2.2	-25.5	2	3	1	69.1	68.6	70.8	55.9
穩得	4.83%	117.5	-26	143.5	6	16	9	152	153	150.1	173.5
綠界科技*	18.16%	19.1	0	19.1	-2	0	2	52.6	0	52.6	43.1
台微醫	-13.16%	-15.1	0	-15.1	4	4	0	28.7	28.7	0	24.9
志強-KY	-17.62%	-36.7	1.3	-37.9	1	2	1	104.2	103.8	105	65.8
力積電	1.16%	742.8	152.5	590.3	63	992	928	64.6	64.5	64.6	73.7
展碁國際	-2.62%	-6.3	0	-6.3	1	4	3	60.2	60.2	60.2	53.9
AES-KY	-4.87%	-115	-72	-43	1	2	1	1,180.7	1,203	1,131	1,160
華景電	1.39%	13.5	13.5	0	0	3	3	323.3	321	325.5	364
采鈺	-48.72%	-3,823.9	12.2	-3,836.1	-24	3	27	290.7	287.1	291.2	451
虎門科技	-7.34%	-8	0	-8	1	1	0	109	109	0	101
詠業	-1.21%	-2.8	0	-2.8	-4	0	4	58	0	58	58.7
崑鼎		0	0	0	0	0	0	305	305	0	268.5
富世達	-27.22%	-390.4	0	-390.4	0	0	1	1,434.4	1,430	1,434.6	1,825
森崴能源	6.00%	185.4	-69.8	255.2	-4	51	56	55.2	55.9	54.6	3.5
聯寶	4.80%	1.9	0	1.9	1	1	0	40.6	40.6	0	42.6
千附精密		0	0	0	0	0	0	111.5	0	111.5	210
汎銓	-141.53%	-250.5	0	-250.5	-1	0	1	177	0	177	427.5
邁科	-182.40%	-436	0	-436	0	0	1	239	243.7	239	675
錼創科技-KY創		0	0	0	0	0	0	122.3	111	123.4	94.6
伯特光	-10.93%	-12.5	0	-12.5	0	1	0	114.4	114.5	113	102
三集瑞-KY	7.07%	124	72.7	51.3	0	8	9	194.9	190.2	199.3	148
雲豹能源	17.49%	162.7	12.3	150.4	-3	5	8	116.3	114.8	117.2	67.1
騰雲		0	0	0	0	0	0	200.5	200.5	0	254.5
泓德能源	-1.61%	-2	-2	0	0	1	1	124	125	123	74.4
國邑*	-30.77%	-14.4	0	-14.4	1	1	0	46.8	46.8	0	32.4
來億-KY	-16.85%	-243.5	7.8	-251.3	4	6	2	240.8	239.8	243.8	177
宏碩系統		0	0	0	0	0	0	189.5	195	184	118
鑽石投資	10.24%	1.9	0	1.9	-1	0	1	19.1	0	19.1	17.1
巨漢	22.64%	60	0	60	1	1	0	265	265	0	325
現觀科	8.90%	7.1	0	7.1	-1	0	1	79.6	0	79.6	72.5
雅特力-KY	-96.18%	-2,193.7	30.5	-2,224.2	-17	29	47	48.5	47.9	48.9	172.5
創控	-6.54%	-8.8	-1	-7.8	2	3	1	44.8	45.1	44.1	41.2
阜爾運通		0	0	0	0	0	0	143.5	143.5	0	147
華凌	0.00%	0	0	0	-2	0	2	18.8	0	18.8	18.8
愛派司	-6.64%	-54.4	-7.6	-46.8	5	10	5	82	82.5	80.9	73.1
康霈*	25.66%	369.8	11.8	358	-7	2	9	160.1	155.3	161.1	110
中台	-13.57%	-143.4	-5.8	-137.6	7	11	4	96.1	96.5	95	76.8
意藍		0	0	0	0	0	0	83	83	0	54.4
攸泰科技	-14.42%	-16.3	0	-16.3	2	2	0	56.5	56.5	0	48.4
AMAX-KY	-1.50%	-6.5	-6.5	0	0	3	3	144.3	145.3	143.2	193
天虹	33.77%	72.8	0	72.8	1	1	0	215.7	215.7	0	288.5
兆聯實業		0	0	0	0	0	0	726	726	0	743
旅天下	6.09%	10.6	-1.2	11.8	-1	1	3	57.8	58.7	57.5	51.6
奕力-KY	11.98%	72.6	1.3	71.3	-11	4	15	40.4	40.2	40.5	34
力領科技		0	0	0	0	0	0	168	0	168	176
碩網	-7.63%	-4.5	0	-4.5	1	1	0	59	59	0	54.5
聯友金屬-創		0	0	0	0	0	0	201	0	201	1,850
銳澤	18.08%	39.5	0	39.5	-1	0	1	218.5	0	218.5	179
榮田	35.08%	18.7	0	18.7	1	1	0	53.3	53.3	0	72
博盛半導體	-18.79%	-50.8	5.9	-56.7	-1	2	3	90.1	88.4	91.3	148
裕山	0.74%	0.3	0	0.3	-1	0	1	34	0	34	33.8
萊德光電-KY	6.82%	37	37	0	0	1	1	542.5	524	561	434
LINEPAY		0	0	0	0	0	0	505	0	505	298.5
光焱科技		0	0	0	0	0	0	665	623	707	600
印能科技		0	0	0	0	0	0	1,157.3	1,118.2	1,199	3,295
新代	-148.95%	-2,864.5	0	-2,864.5	-2	0	2	961.6	953.5	962.7	2,395
中華資安	11.73%	30.5	0	30.5	-1	0	1	260	0	260	229.5
鴻勁		0	0	0	0	0	0	3,768.6	3,736.7	3,770	6,500
能率亞洲	4.85%	27.5	22.1	5.4	1	16	15	35.5	34.8	36.2	40.2
大研生醫*	0.61%	16.9	93.8	-76.9	7	97	90	28.3	27.8	28.8	16.8
東方風能		0	0	0	0	0	0	156.5	156.5	0	130
松川精密	19.53%	145.5	4.5	141	2	4	2	186.3	185.5	187.8	256
安葆	1.59%	6.2	6.2	0	0	1	1	391.9	388.6	394.9	232.5
長廣	16.95%	471.1	113.2	357.9	2	7	4	397.1	386.7	415	506
禾榮科	16.12%	416.7	0	416.7	-6	0	6	431	0	431	361.5
捷創科技		0	0	0	0	0	0	213	213	0	198.5
台通	7.73%	126.9	0	126.9	-22	52	74	22.2	22.2	22.2	16.4
矽創	6.24%	110.5	-3	113.5	1	9	8	196.8	197	196.6	310.5
尖點	44.81%	1,450.9	21.1	1,429.7	7	14	7	231.3	230.3	233.3	434.5
鈦昇	-24.13%	-81	-1.2	-79.8	-1	2	3	111.9	112.3	111.7	191.5
昇陽半導體	35.13%	802.2	-6.9	809.1	8	13	4	175.7	176.1	174.4	266
雷虎	5.41%	69	21.4	47.6	2	8	5	159.4	157.6	161.9	173.5
榮群	-27.12%	-21.1	0	-21.1	3	3	0	25.9	25.9	0	18.9
台虹	6.57%	506.6	130.5	376.1	3	83	80	92.9	92.1	93.8	217.5
九暘	-45.63%	-164.5	0	-164.5	-7	0	7	51.5	0	51.5	75
金山電	-2.35%	-3	-3	0	0	2	2	64.3	65.2	63.7	114
蜜望實	-45.93%	-481.1	-7.6	-473.5	-8	4	12	87.3	88.7	86.8	146
南電	46.49%	1,030.5	123.6	906.9	0	6	5	369.4	358.1	382.8	1,265
星雲	5.64%	2.8	0	2.8	-1	0	1	48.8	0	48.8	46.1
德勝	-2.33%	-2.5	0	-2.5	2	2	0	53.8	53.8	0	52.5
廣積	36.47%	31.6	0	31.6	1	2	0	43.3	43.2	43.7	59
安國	26.42%	1,017.8	73.2	944.6	-19	10	29	132.8	127.4	134.7	85
凱碩	-32.95%	-36.3	0	-36.3	5	5	0	22	22	0	14.8
東捷	1.31%	10.3	10.3	0	0	14	14	56.3	55.9	56.6	104
全達	6.84%	8.5	8.5	0	0	5	5	24.9	24	25.7	18.2
元太	-4.06%	-29.3	1.4	-30.7	2	4	2	180.1	179.9	180.6	164.5
長華*	2.52%	65.5	32	33.5	27	54	27	48.1	47.7	48.9	49
陞泰	18.25%	5.8	0	5.8	-1	0	1	32.1	0	32.1	26.2
鉅橡	-1.90%	-13	-1.5	-11.5	1	10	9	68.2	68.3	68.2	56.8
致新	-0.13%	-1.6	-1.6	0	0	5	5	248.4	248.6	248.3	270.5
福華	-35.24%	-24.7	0	-24.7	4	4	0	17.5	17.5	0	11.4
宏捷科	1.90%	66	59.3	6.7	-1	27	28	124.1	123	125.2	118.5
品安	-4.95%	-170.5	28.8	-199.2	12	52	40	66.3	66	66.7	49.4
擎亞	-23.79%	-1,880.3	-52.7	-1,827.6	-35	77	112	70.6	71	70.3	122.5
常珵	-8.70%	-19.4	0	-19.4	4	4	0	55.8	55.8	0	50.9
瀚荃	-5.42%	-24.8	4	-28.8	3	5	2	91.5	90.9	92.9	81.3
錸寶	-0.66%	-14.2	30	-44.2	5	52	47	41.4	41.1	41.7	32.3
凌巨	24.43%	32.2	-0.1	32.2	8	10	2	13.2	13.2	13.1	17.2
大億金茂	13.58%	4.3	0.8	3.5	-1	1	2	15.7	15.2	15.9	12.4
博大	21.40%	46	0	46	2	2	0	107.5	107.5	0	130.5
華東	-2.71%	-521.5	-91.8	-429.7	12	241	228	79.9	80.1	79.7	47
立碁	-8.78%	-104.2	-11.7	-92.5	7	17	9	69.8	70.3	69	58.7
至上	-5.96%	-574.6	82.5	-657.1	-44	74	118	81.7	81.1	82.2	97.1
振樺電	19.50%	35	0	35	1	1	0	179.5	179.5	0	214.5
越峰	-6.19%	-62	-1.2	-60.9	-34	1	35	28.6	29.8	28.6	30.4
福懋科	0.45%	28.8	-66.8	95.6	-7	75	83	76.3	76.7	75.8	63.9
正淩	22.86%	190.5	0	190.5	8	8	0	104.2	104.2	0	128
南茂	-3.90%	-275.3	-102.8	-172.5	-6	102	108	65.4	66	64.9	93.7
博智	-16.15%	-134.6	-17.4	-117.2	0	3	4	208.3	211.6	205.8	323
達方	2.55%	0.8	0	0.8	1	1	0	31.4	31.4	0	32.2
天宇		0	0	0	0	0	0	30.4	30.4	0	20.2
加高	37.95%	22.2	0	22.2	2	2	0	29.3	29.3	0	40.4
精星	-7.66%	-2.6	0	-2.6	1	1	0	33.3	33.3	0	30.8
無敵	24.29%	3.9	0	3.9	-1	0	1	15.9	0	15.9	12
勤誠	-1.66%	-47.2	21.4	-68.6	-1	2	3	947.2	940.7	951.4	1,020
志超	10.60%	3.9	0	3.9	-1	0	1	36.8	0	36.8	32.9
明基材	16.71%	26.9	4.8	22.2	4	8	4	20.2	19.8	21	25.3
寶一	-6.78%	-2.8	0	-2.8	1	1	0	42.1	42.1	0	39.2
巨有科技	5.18%	40	35.1	4.9	0	5	4	154.5	150.6	159.4	155.5
新漢	-0.73%	-1.7	-1.7	0	0	3	3	77.2	77.5	76.9	70
華宏	1.15%	0.5	0	0.5	-1	0	1	43.5	0	43.5	43
菱光	2.32%	27.1	7.9	19.2	-1	18	19	61.4	61.2	61.6	42.4
朋程	11.03%	43.5	0	43.5	3	3	0	131.5	131.5	0	146
富鼎	48.08%	184.8	3.7	181.1	1	4	2	96.1	95.4	97.3	186
宇瞻	-15.85%	-458.6	-11.7	-446.9	-3	20	24	120.5	120.9	120.3	232
群聯	-2.64%	-56	0	-56	-1	0	1	2,126.6	2,187.2	2,119	2,175
日友	-1.87%	-19	0	-19	13	13	0	78.4	78.4	0	76.9
金居	6.83%	793.2	-55.1	848.3	6	42	36	276.4	277.1	275.6	418.5
羅昇	5.39%	56.7	-8.1	64.8	-7	4	11	95.7	97.2	95.2	85.9
金益鼎	-1.50%	-7.7	0	-7.7	5	5	0	102.5	102.5	0	101
百和興業-KY	-31.58%	-83	0	-83	11	11	0	23.9	23.9	0	16.4
可寧衛*	-8.07%	-2,006.8	-23.1	-1,983.7	166	644	477	38.6	38.6	38.6	26.8
匯鑽科	23.38%	1,727.6	0	1,727.6	-115	0	116	63.7	62.8	63.7	48.8
大江	9.07%	155.4	-6.5	161.9	-5	6	11	155.8	156.5	155.4	123
昶昕	1.72%	5.8	5.8	0	0	5	5	67.4	66.9	68	67.5
富邦媒		0	0	0	0	0	0	192.5	192.5	0	267.5
億豐		0	0	0	0	0	0	426.4	0	426.4	395.5
山林水	12.03%	18.2	0	18.2	3	4	0	37.8	37.8	38.2	42.4
台境*	-0.10%	-0.1	0.3	-0.4	1	5	4	20.6	20.6	20.7	20.3
東哥遊艇	-24.38%	-234.5	0	-234.5	5	5	0	192.4	192.4	0	145.5
台汽電		0	0	0	0	0	0	43.4	43.4	0	56.8
北基	20.55%	38	-0.5	38.5	-6	1	7	26.4	26.9	26.3	19.9
智通*	-16.90%	-102	-3.6	-98.3	1	3	2	201.1	201.8	200	103.5
愛地雅	-40.63%	-37.3	-1.9	-35.4	9	11	2	8.3	8.5	7.5	4.6
邦泰	-7.50%	-29.6	-24.8	-4.8	1	18	17	22	22.7	21.2	17.9
國統	-0.96%	-1	-0.8	-0.2	-1	1	2	52.2	52.7	51.9	52.1
高力	-19.56%	-433	-0.7	-432.3	-1	2	3	737.8	738	737.7	1,170
美德醫療-DR	-6.87%	-16.3	4.2	-20.4	22	38	16	6.2	6.2	6.4	5.2
康師傅-DR		0	0	0	0	0	0	23	0	23	24.4
泰金寶-DR	25.49%	134.5	0.1	134.5	61	86	25	6.1	6.1	6.1	8.3
晨訊科-DR	4.15%	22	0	22	-195	0	195	2.7	0	2.7	2.6
寶成	3.18%	12.9	5.6	7.3	-1	12	13	31	30.8	31.3	24
大華	6.72%	1.4	0	1.4	1	1	0	20.1	20.1	0	21.5
豐泰	-23.74%	-22.2	0	-22.2	1	1	0	93.5	93.5	0	71.3
櫻花	-1.44%	-1.2	0	-1.2	1	1	0	83.2	83.2	0	82
美利達	5.54%	53.2	0	53.2	11	11	0	87.4	87.4	0	92.2
中保科		0	0	0	0	0	0	106.7	106.7	0	107.5
康那香	-16.08%	-6.1	-0.9	-5.2	1	2	1	19	19.3	18.4	14.1
巨大	6.71%	43	-3.8	46.8	3	7	4	91.6	91.9	91	107.5
福興		0	0	0	0	0	0	50	50	0	38.5
中鼎	-2.78%	-0.9	-0.9	0	0	1	1	32.4	32.8	31.9	41.3
成霖	-9.48%	-5	0	-5	-5	0	5	10.6	0	10.6	11.6
百和	-14.74%	-113.4	2.3	-115.7	13	15	2	51.3	51.1	52.3	42.3
宏全	-8.06%	-10	0	-10	0	0	1	124.1	124.4	124	134
裕融	9.17%	14.4	0	14.4	2	2	0	78.5	78.5	0	85.7
茂順		0	0	0	0	0	0	112	0	112	117.5
佳龍	-9.16%	-38.6	2.2	-40.8	2	11	8	38.4	38.3	38.5	24.7
世紀鋼	-5.69%	-23.5	6	-29.5	1	3	2	137.7	136.5	139.5	107
國票金	8.54%	49.7	0	49.7	-35	0	35	16.6	0	16.6	15.2
永豐金	1.38%	0.4	0.4	0	0	1	1	28.7	28.6	29	39.2
中信金	13.99%	64.2	4.3	59.8	3	9	5	51	50.6	51.5	65.6
第一金	9.37%	40.8	0.5	40.3	10	15	4	29	29	29.1	32.7