台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰-台中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/21 ~ 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大中型100 0.38%7.97.9-0.11262478.678.478.878.4
元大MSCI金融 0.29%2.60.62-24113525.225.225.325.2
富邦日本反1 0.13%0.100.141286.46.46.46.5
富邦日本 -0.49%-4.5-2.5-26241838.438.538.438.2
元大S&P500反1 -0.11%0005505.75.705.7
元大日經225 -0.64%-2.60-2.688051.851.8051.5
期元大美元指正2 0.01%00.5-0.5-911022.522.122.522.6
國泰20年美債 0.96%684.5204.3480.11,2202,3171,09630.830.830.931.2
群益道瓊美國地產 -0.24%-0.30.5-0.8-43719.519.419.619.8
富邦全球非投等債 -0.21%-0.10-0.1-10138.5038.538.6
元大全球5G 0.18%0.900.8-1111238.638.638.638.5
凱基ESGBBB債15+ 0.46%0.300.322034.334.3034.4
第一金太空衛星 0.40%0.100.122017.117.1017.2
野村臺灣新科技50 0.46%11.43.77.6-507212319.919.819.919.8
信大 -0.25%-1.1-1.20.15221719.119.219.119.2
味全 0.02%0001010018.818.818.918.8
鮮活果汁-KY  000000231.6231.5231.7232
安心  00000075.975.9074.6
德麥  000000305.4305.2306.5304
台聚 -0.99%-9.6-0.2-9.45660316.116.11616
華夏 -0.01%00.1-0.1816818.118.118.118.1
聯成 -0.90%-8.4-5.2-3.2-32387013.213.313.213.3
勝悅-KY -0.09%-0.30.1-0.33234210101010
大宇 -0.90%-2.5-0.7-1.9-851321.721.821.721.9
聯發 -1.10%-3.60.1-3.7-2410359.59.59.59.6
弘裕 0.42%0.6-0.41611512.212.212.112.4
聚陽 -1.69%-162.665.9-228.5132511383.7381.8387.8365.5
廣隆 -0.03%-0.20.2-0.4-325139.8139.8139.9140
力肯 0.07%0.22.1-1.929732.432.232.531.3
信錦 -0.91%-87-9.5-77.4-62461088888.28889.2
永冠-KY 0.62%9.79.20.58302252.552.352.852.4
合機 0.06%18.427-8.7-5079984938.338.238.338.5
生達 0.49%5.24.40.7-4111666.265.966.366.2
永記 -3.50%-8.10-8.1-30377.1077.179.8
花仙子 -0.18%-0.10-0.1-10156.4056.456.5
和康生 -0.09%00011045.745.7045.7
訊聯 -5.00%-3.2-3.200116465.662.463.2
神隆 -0.66%-8.2-6.5-1.719452627.627.727.527.7
美時 -0.16%-188.836.7-225.4-53331384301.7301.6301.7306
易威 -6.13%-80-8-10265.66965.569.5
和成 -1.05%-5.11.7-6.8-15122817.417.317.517.9
東和鋼鐵 1.53%99.3191-91.741904972.270.874.768.6
中鋼構 0.17%1.10.30.8-371161616160.8
官田鋼 0.52%1.51.20.3-2182013.913.91413.9
彰源 1.25%3.203.2-1211418.218.218.218
風青 2.24%8-0.48.5-1652117.117.217.116.6
厚生 0.02%0.10.3-0.3-391324.224.124.224.3
和泰車 0.92%11.9011.9220641.8641.1653.8647
汎德永業 -0.43%-5.50-5.5-404315.7317.7315.6317
光寶科 -2.29%-2,068.11,096-3,164.1305769463117.2116.3118.7106
全友 0.90%3.63.50.1-5101624.624.424.724.7
鴻海 2.08%10,655.61,861.88,793.79443,4942,550146.5146.2146.9155.5
友訊 -0.38%-2.8-2.4-0.43403718.718.718.618.6
智邦 -0.23%-24-16.7-7.312221465.4465.8465458.5
華碩 -0.27%-31-15.1-15.9-101727422.3422.8421.9423.5
矽統 1.68%188.3-37.3225.6-15113628739.139.33937.5
菱生 -0.27%-19.823.4-43.24229124825.125.125.224.1
佳能 1.69%4217.424.6-32619326.726.526.826.1
虹光 -0.56%-0.90.2-1.1212436.56.56.56.4
群光 -1.88%-840.5-444.5-39642195153229.7230.9228221.5
統懋 3.70%1.201.2-10132.4032.431.2
翔耀 0.73%1.301.388023.123.1023.3
全新 -3.11%-506-105-401359156178.7179.5177.6168
資通 0.50%49.1-8.357.4-113491626060.26059.5
鉅祥 0.55%17.315.22.1-141427574.975.273.1
皇普 3.97%60.5-0.761.22934544.944.944.847
愛山林 0.94%11.41.310.1913392.792.69393.6
志信 -0.97%-32.2-32.40.1-912913923.82423.723.7
台灣高鐵 0.29%14.52.611.91111655330.13030.130.2
雲品 0.34%10.80.214272.472.372.772.4
世界健身-KY 2.78%61.236.724.5-61319115.9114.3117.1113
彰銀 -0.33%-12.61.7-14.31272108318.318.318.318.2
旺旺保 0.75%2.702.6712529.529.529.529.9
台新金 0.15%5.73.81.9-3617120818181818
元大高股息 0.20%72.479.8-7.4-12978491439.639.639.739.7
富邦上証反1 0.43%0.400.4-200204.704.74.7
期元大S&P石油 1.13%53.148.74.5262622351817.918.118.1
國泰日經225 -0.95%-0.90-0.912047.947.947.747.5
富邦公司治理 -0.13%-2.8-0.2-2.6-5075737.737.737.737.8
富邦美債20年 1.12%112.28.820311131.731.631.832.1
期街口布蘭特正2 0.58%51.99.142.820854433516.516.516.516.7
元大投資級公司債 0.40%88.1-3.291.343561417935.635.635.635.8
群益投資級電信債 0.50%4.63.90.81242238.938.838.939.2
期元大道瓊白銀 -0.72%-2.1-1.7-0.4513822.92322.822.9
富邦全球投等債 -0.07%00001140.940.940.940.9
國泰A級科技債 0.46%0.200.211032.832.8033
元大10年IG電能債 -0.17%-0.30.2-0.6-42632.13232.132.3
國泰美國道瓊正2 -1.86%-18.9-13.4-5.5-12294124.825.124.625.1
永豐美國500大 0.05%000.103231.331.331.331.4
中信美國公債0-1 -0.17%-11.3-3.1-8.2-1014915044.544.544.544.6
中信ESG投資級債  0000003203232.6
富邦台灣半導體 0.89%7.50.66.9-33205415.515.515.615.4
富邦基因免疫生技 -0.07%0002538.28.28.18.2
永豐優息存股 -0.30%-4.7-0.8-3.8-604210315151515.1
群益半導體收益 -0.41%-10.1-8.3-1.8291259619.519.619.519.5
元大櫃買半導體N 1.35%0.40.30.13526.26.26.36.2
佳格 -0.01%-0.11.1-1.2-671437.637.537.637.8
聯華 0.54%7.90.57.511221067.467.467.468
三芳 0.46%0.91.5-0.606728.728.628.829.5
台苯 -0.38%-2.31-3.220432213.613.613.613.5
中石化 -0.17%-2.7-1.2-1.5351661309.59.59.59.4
遠東新 -1.12%-9.9-7.5-2.4-5222732.732.932.633.1
廣豐 0.21%0.30.300111212.112.112.112.1
名軒 0.57%3.51.12.421412444444.145.2
立益物流  00000028.428.4028.7
台富  00000015.915.9015.9
宜進 -4.59%-83.1-6.2-76.965872220.820.920.619.7
宏遠 -0.51%-0.4-0.1-0.2-2698.38.38.28.3
台南 -0.47%-0.30-0.3-2023131.33131.2
士電 0.79%2,034.71,442.9591.784941856273.8273274.7280
瑞利  00000010.610.610.210.8
力山 -1.18%-28.5-14-14.618483050.350.55049.7
耿鼎 -1.85%-378.6-235.3-143.3-12444556935.936.235.636.8
高林股 -0.38%-0.7-0.4-0.32141113.413.413.313.3
正峰  00000020.920.9019.6
吉茂 -0.97%-23.4-13.2-10.328835529.129.228.928.8
艾美特-KY -1.04%-0.30-0.322016.216.216.316.1
國化 -1.57%-2.30.2-2.413148.14848.246.8
台肥 -0.03%-0.61.7-2.32429563.463.463.763.3
元禎 -0.39%-6.5-5.2-1.3-3434636.736.736.637.1
臺鹽 0.40%2.3-0.12.41417333.833.833.734
中化生 0.79%1.20.40.823149.749.65050
冠軍 -0.17%-0.60.5-1.1-11193010.810.810.911
凱撒衛 -1.06%-2-1.9-0.1-14537.838.137.637.7
寶隆 0.94%2.220.24151015.615.515.715.5
中鋼 0.05%3.63.10.5-826327223.823.823.923.8
威致 1.60%5.40.94.6-1111326.125.326.125.8
鑫永銓 -3.40%-91.40-91.4-24025107.4108.8107.3111
三陽工業 0.16%17.616.51.12214512376.676.576.776.6
長榮鋼 -2.89%-233.6-94.9-138.8-313465124.5126.3123.5128
劍麟 1.03%6.15.20.91649897.598.897.9
謚源 -0.21%-0.30-0.3-30348.7048.748.8
台達電 0.50%950.8481.8469-76466543348.1347.6348.6342.5
仁寶 0.23%4433.710.3-4444649038.538.538.538.3
海悅 1.59%21.121.8-0.70109132.3131.2133.6130.5
宏碁 -0.22%-121.1-119.3-1.7221,2011,17846.746.746.646.7
所羅門 -1.51%-548-381.1-166.9-4647552169.970.369.573.1
昆盈 -0.60%-35.60.1-35.7-10717928620.620.620.620.9
微星 -0.16%-9.415.9-25.2103424169.8169.5170.2167
精元 0.97%28.725.33.4-3434664.564.264.863.7
威盛 -0.43%-255.6-423.6168-29415445132.1132.6131.6126
環科 3.25%1.70.81-11226.926.427.226.2
仲琦 0.36%4.6-3.98.5-7313833.133.13331.8
建準 -0.36%-154.3-4.3-150-49283333128.5128.5128.5131.5
鼎元 1.01%1.10.90.12641817.918.218
新美齊 0.23%4.46.9-2.410716027.12727.126.8
凌群 0.85%66.6-6.773.3-457812463.463.563.461.8
富邦上証 0.96%2.50.91.779229.12929.429.2
富邦上証正2 -1.75%-51.4-24.9-26.5-4742893333.432.833.3
國泰中國A50 -0.38%-5.70.4-6.1-611274202020.120.2
富邦深100 -0.69%-0.40-0.455010.610.6010.5
國泰美國道瓊  00000046.245.446.246.2
富邦臺灣加權正2 -0.49%-49.3-24-25.3-745613077.577.877.477.7
群益臺灣加權正2 -0.85%-2.9-2.6-0.304569.169.468.869.1
國泰20年美債正2 0.97%40.11030.11584673088.88.88.89
富邦恒生國企 1.17%10.21.48.865761011.411.411.611.6
復華富時不動產 -0.26%-563-59.1-1,7485122,2609.79.79.79.7
富邦美國特別股 -0.10%000-30316.11616.116.2
富邦臺灣優質高息 0.19%0.10.1002222.722.622.722.8
國泰臺韓科技  00000033.534.133.534.2
富邦A級公司債 0.28%0.100.111037.237.2037.3
國泰A級公用債 -0.63%-7.10-7.1-340343303333.2
永豐台灣ESG 0.63%15.41.713.7-1362015615.615.515.615.5
FT潔淨能源 -2.45%-0.4-0.4001116.917.116.717.1
中信臺灣智慧50 -0.45%-0.1-0.1001117.317.317.217.2
凱基優選高股息30 0.24%24.625.9-1.3-439640125.225.125.225.5
富邦ESG綠色電力 -0.22%-0.1-0.20.103214.214.214.114.3
凱基全球菁英55 -0.42%-0.90-0.91010020.520.5020.4
統一美債20年 0.58%26.521.94.62530728114.814.814.815
中信成長高股息 0.18%7.7-2.410.1-12510222718.91918.918.9
群益ESG投等債20+ 0.41%524.529.9494.76,7937,9991,20615.915.915.916
台泥 0.19%17.62.215.56929822931.531.531.531.7
嘉泥 0.38%1.20.11.11718117.317.317.417.4
幸福 0.46%1.80.21.6-1310241615.91615.9
統一 0.87%22.513.49.111342375.875.676.276.4
愛之味 -0.31%-1.51.9-3.4-18214011.811.711.812
天仁 0.67%0.90.30.6-31433.933.733.933.7
漢來美食 -0.57%-3.50-3.5-404153.10153.1154
永裕  00000031.231.2031
南染 0.61%1.91.9009935.835.735.935.8
集盛 0.41%3.53.50-1565714.814.714.814.8
川飛  00000016.516.5016.5
華城 -1.32%-96.117.3-113.41108727.7726.7728.9670
大億  00000040.340.3040.4
恩德 1.00%6.87.5-0.73514813.313.213.413
倉佑 -0.11%-0.30-0.369230.830.830.830.8
新麥 1.60%7.73.14.6-113160.4158.2161.3159
亞德客-KY 0.96%10.310.300111,073.81,068.61,0791,110
華電 0.19%42.5-78.9121.48351443144.744.844.646.3
大山 -1.56%-19.1-9-10.110211158.358.657.857.6
永光 0.15%3.4-0.84.2-585111019.819.819.819.7
和桐 -0.03%-0.3-0.60.4-14981128.88.88.88.8
中華化 0.59%5.46.5-12312829.829.73029.4
杏昌 -0.03%-0.10-0.1-102139.9139.9140140
千興 3.30%5.74.81-2131610.910.71110.7
盛餘 0.78%0.70.40.303228.528.528.628.8
運錩 0.35%1.501.4-1692616161616
精湛 12.82%299.4107.9191.4-30245443.240.144.638.3
百達-KY -2.16%-104.4-49.1-55.3759518282.481.575.5
華通 0.20%71.294.4-23.2324504177978.979.178.2
光罩 0.30%202610367.767.767.768
聯強 -0.20%-4.82.2-6.9-11183077.877.777.878.4
致茂 -0.54%-26.54.8-31.371912257.1257257.4252.5
倫飛 -0.23%-0.40-0.401291.891.891.992.3
映泰 -0.03%-0.41.4-1.8-40297023.223.223.323.3
毅嘉 -0.77%-24.110.8-34.9-47449234.13434.235
新巨 -0.91%-10-1120545453.553.5
銘旺科 -3.06%-1.90-1.933020.720.7020.1
光群雷 0.53%8.123.6-15.52964352423.824.523.3
冠西電 0.88%101-30337.8037.837.5
可成 -0.10%-8.536.9-45.4-291140215.2212.6215.9217.5
大毅 0.70%0.30.3001147.347.147.547.4
兆赫 -1.00%-11.72.9-14.626542721.721.621.821.1
漢平 -0.48%-0.4-0.4002245.745.845.646.4
太子 0.18%0.60.30.2-13163010.610.510.610.6
皇昌 1.03%15.310.44.98352742.742.542.943.1
日勝生 0.44%1.73.9-2.2-1127399.79.79.810
益航 0.19%0.70.60.11145347.97.97.97.9
長榮航 0.35%75.745.330.49969960031.331.331.431.6
漢翔 -1.09%-405.9-399.2-6.78571062552.452.75252.6
元大富櫃50 -0.61%-0.30-0.32202222021.9
富邦NASDAQ 0.13%1.41.20.20141375.275.175.275.4
國泰臺灣加權反1 -0.04%-0.30.1-0.4462041584.54.54.54.5
國泰股利精選30 -0.22%-4.50-4.5-7617726.426.426.426.4
期元大S&P日圓正2 -0.03%-3.3-7.13.81,1991,6714716.76.76.76.8
群益投資級金融債 0.16%0.8-0.21.111153353534.935.1
復華富時高息低波 0.47%6.25.30.91181774.674.474.775.4
群益投等新興公債 -0.39%-0.80-0.7-51633.233.233.233.4
國泰A級公司債 1.37%50.81.449.498101336.836.837.337.3
國泰北美科技 -0.02%-0.6-0.2-0.4-6677342.642.742.642.6
富邦中証500 1.59%0.600.6-20218.2018.217.9
國泰費城半導體 0.08%6.27.1-0.9-551251804443.94444
國泰台灣5G+ -0.96%-92.31.4-93.7-3797545521.221.221.221.5
國泰智能電動車 0.22%6.5-1.17.6-1043914420.820.820.820.7
中信綠能及電動車 -0.33%-12.6-0.7-11.9-2001921917.317.317.317.4
富邦特選高股息30 -0.05%-6.513.3-19.8-58126784915.915.915.916
富邦元宇宙 0.41%1.3-0.11.4-2132413.313.313.313.2
兆豐龍頭等權重 -0.32%-4.60-4.6-7717918.318.318.318.4
群益台ESG低碳50 -0.07%-2.1-1.5-0.6-3511715319.719.819.719.8
統一台灣高息動能 -0.31%-407.5-64.9-342.66,0358,7212,68614.814.814.814.8
元大台股領航N -0.60%-0.1-0.100221010.11010.1
泰山 -0.92%-10.5-0.2-10.336511522.322.322.322.1
福壽 -0.06%-0.10-0.166018.718.718.918.7
黑松 -0.61%-0.20-0.200140.840.840.941.1
茂生農經 1.43%0.70.7001151.35151.751
台塑 0.13%12.312.9-0.5-61361426867.96868.1
東陽 0.36%51.988.6-36.7-9109119120.9120.5121.3125
台化 0.48%8.78.30.30323354.954.85554.7
再生-KY -0.13%-0.10-0.1111427.27.27.17.2
廣華-KY  00000035.335.3035.5
八貫 -0.70%-23-7.6-15.4-32024137.8138137.6141.5
利華  00000031.431.4031.1
大魯閣 -0.01%-0.12.2-2.313291619.719.619.819.5
力麗 0.31%2.1-0.22.3-4925749.29.29.29.2
力鵬 0.32%0.200.25728888.1
年興  00000019.119.1019.3
怡華 0.47%0.40.4005519.319.219.319.6
強盛 -0.17%-1-0.1-0.9-3023318.318.318.318.3
亞力 0.13%187.592.794.8-211,2061,228113.8113.7113.8109.5
車王電 0.55%3.22.30.9-651248.848.548.948.8
喬福 -0.20%-1.11-2.1-1711291918.91919.2
宏佳騰 -0.16%-0.40.2-0.668132.532.532.732.4
宏泰 0.49%83.851.932765554783130.93131.4
億泰 -1.65%-186.7-297.8111.22185363172121.420.521.9
東鹼 0.30%0.90.20.8-81103130.93131
興農 0.48%2.80.32.5915638.838.838.939.1
長興 -0.66%-10.5-3.3-7.227502231.531.631.431.3
喬山 -0.81%-9.6-2-7.6-4131770.170.17071.9
潤隆 -0.25%-81.9-97.615.777263186126.6126.8126.3127
富喬 0.20%19.315.63.7-7445552918.218.218.218.2
燁興 0.98%202-2002010.210.110.210.1
春雨  00000023.223.223.523.1
佳大  00000016.5016.516.1
世豐 -1.25%-3.2-0.9-2.324264.364.56463.3
南港 0.96%24.3-4.128.436642839.539.539.440.3
台橡 0.45%1.20.70.5912323.323.223.523.3
南帝 -0.10%-0.73.2-3.88201233.833.73433.3
大甲 1.65%0.600.601033.433.43434
麗正 -0.53%-1.4-1.1-0.31151417.617.717.617.4
楠梓電 0.11%3.20.62.6-4626742.742.742.742.2
中環 0.29%11.22.78.5-3328031312.512.512.512.3
華泰 0.72%614.3-159773.3-3269341,26167.867.967.865.4
旺宏 -0.14%-5.514.4-19.83814210427.227.227.326.7
茂矽 -0.41%-1.40.1-1.6911232.132.132.232
英業達 0.11%163.822.3141.5-1752,2962,47259.359.359.358.5
廷鑫 -3.82%-24.623.1-47.7-369413054.85.16.4
大同 0.05%67.71453.7262,3572,33155.655.655.657.7
凱美 -0.15%-0.20.1-0.201259.759.759.860
廣達 -2.34%-4,142636.5-4,778.5-273404677261.9260.9262.5280
億光 0.23%2.21.30.9-2161853.953.953.953.5
漢唐 -0.41%-203.3152.3-355.55012675396.2395.5397.5388.5
輔信 -2.93%-328.1-238.5-89.612556944419.719.919.419.2
南亞科 0.16%81-38.5119.5-15059374468.468.568.467.6
滿心 0.11%0.3-0.50.824163.863.963.464.2
淘帝-KY 1.01%0.100.11109.79.709.8
晟銘電 -2.22%-483.2-41.5-441.7-13326039355.355.455.358.6
偉訓 -1.18%-55.7-59.13.4-12476078.679.378.177.8
協禧 -1.51%-22.4-0.1-22.322391738383837
網龍 1.97%86.670.216.4-14688253.753.154.253
昇銳 0.27%0.50.30.2-32630.930.830.930.9
弘塑 -0.02%-10.5208.7-219.254742899.2896.8901.8853
基亞 -0.12%-0.10-0.133039.139.139.439.1
雲科  00000022.722.7022.2
佰研 2.12%0.90.9001142.44242.941.2
至寶電 0.36%0.200.211055.655.6055.8
昱捷 0.23%0.41.4-146231.531.33231.1
千如 -1.23%-0.5-0.50.112120.420.52020.6
勝德 -2.14%-3.5-0.8-2.767123.423.522.723
昇貿 -1.48%-23.11.2-24.319245656565.263.7
德晉 -0.55%-1.40-1.479227.927.92827.8
安勤 -0.49%-58.8-11.8-47119583126.9126.9126.8123
位速 0.98%4.14.100151527.627.527.726.9
御頂 -0.30%-0.70-0.71212018.218.2018.1
凡甲 -0.64%-2.8-2.3-0.5021216.6217.5215.2217
兆利 0.14%114.5105.49.15306300259.2259259.3260.5
同致 0.84%12.3-0.112.4-9312121.9121.9121.9120.5
神準 0.15%5.7-914.7-11517222.6223222.4215
大塚 3.96%27027-404170.30170.3163.5
辛耘 0.06%56214.5-158.5-26279306302.8302.4303.1309
瑞鼎 -0.15%-14.332.9-47.314205477.6476.2482.7473
智易 -0.16%-7.112-19.2102313193.8193.4194.3191.5
鑫科 -0.31%-4.2-4.200292946.946.946.846.7
貿聯-KY 0.46%29.89.820-131225258.3257.7258.5257
連展投控 0.02%0.16.3-6.2-10556510.11010.110.8
濟生 -0.58%-0.20-0.200126.126.126.126.2
晟德 0.25%1.70.716161043.443.343.443.5
中裕 0.43%10.682.6-3242888.988.78988.4
承業醫 -0.03%-0.4-2.31.8-2182061.561.561.460.5
浩鼎 0.67%1.20.11.103261.761.761.762.8
杏一 0.85%1.31.3002278.177.878.579
環泰 -0.78%-5-0.9-4.22735718.318.318.218.2
廣越 -0.11%-0.5-0.50-314110.6111110.5110.5
崇友 1.03%2.8-0.12.913189.889.889.791.3
東台 -0.82%-55.1-13-42.2-4824629422.722.822.723.6
桓達  00000095.195.1094.9
鈞興-KY 4.63%4.54.5001197.39599.595.3
台灣精銳 -3.60%-257.4-20.6-236.719289255.4256253.7243.5
康普 -0.14%-0.50.3-0.8-41663.863.563.864
晶呈科技 -4.05%-517.2-243.1-274.1-203556228.1232.4225.4238.5
茂林-KY 0.49%0.500.5-20250.650.550.650.4
亞泰 -0.67%-50-5-1001168.368.668.368.8
佳凌 0.23%4.98-3.1-28215042.542.242.642.7
眾達-KY 0.14%1.5-2.54-951473.673.973.473
華星光 -2.32%-907.8-465.8-44268306238127.6128.5126.5122
坤悅 -4.26%-4.2-2.6-1.6-12332.733.632.333.9
全訊 0.59%43.541.81.714139179.7179.1180.2180
禾聯碩 -0.04%000-101114.9114.5115115
jpp-KY -0.38%-76.9-49.1-27.8-39397211.3211.6211218
數字 0.05%0.20.4-0.2121206.8206.7207.1206.5
宜鼎 -0.59%-11-5.1-5.9-246308.1308.8307.6310.5
杰力 0.88%110011114113.5114.5112.5
世紀 -1.33%-123.4-91.4-32-22326356.2358.3354.3365
金利 1.83%0.700.711038.538.5039.2
聰泰 1.54%40.419.820.6-41419137.5136.7138.1134
中美晶 -2.58%-2,636.5-350.6-2,285.9218455236224.9225.4224215
三聯 -1.82%-14.9-14.9009990.991.790.188.3
豐謙 0.11%0.51.6-11216428.728.62928.5
安倉 -1.31%-2.5-0.4-2.1-42631.932.131.932.4
中租-KY 0.87%124.4135.3-10.9198364173172.1174.2171.5
群益證 0.10%3.24.3-1.23016813819191919
競國 -0.30%-0.70.5-1.2711421.821.721.821.6
亞矽 -1.25%-43-47.74.7-31071113131.230.729.6
上奇 0.74%2.10.31.814269.669.569.770.4
友勁 -0.15%000110101010.210
鈞寶 0.19%0.200.2-30326.4026.426.3
捷波 -0.42%-2.8-3.50.6-671448.348.648.148.1
宏齊 -0.05%-0.10.4-0.558324.424.324.524.3
統振 -0.40%-1.1-0.2-0.904553.553.553.554.4
瑞儀 -0.84%-242.2-26-216.153163109176.4176.5176.3172.5
敦吉 -0.15%-0.40-0.4-40469.469.569.469.5
連宇 -1.30%-25.6-35.19.5-7465436.436.836.134.9
吉祥全 2.30%0.300.3-10115.2015.214.9
卓越 0.55%1.201.233072.272.2072.6
龍邦 -0.65%-5.10-5.15151015.415.4015.3
基泰  00000015.915.9015.3
綠意 5.18%5.15.2-0.1-12332.831.333.833.9
榮運 0.31%0.70.7007631.331.231.331.3
華航 0.39%63.3-669.252784131419.419.419.319.5
中航 -0.59%-3.50.7-4.11013344.844.84544.4
山隆 0.38%4.33.40.9-932422726.92727
亞航 -0.01%-1.112.5-13.7-2121223437373737.7
晶華 0.23%4.72.62.2-539226.6226226.9226.5
遠雄來 0.23%0.9-0.11-1111231.93231.931.8
美食-KY -0.28%-11.9-11.1-0.810463692.292.492.192.3
豆府  000000281279.9285288
臺企銀 0.30%25.929-3.1-7148255315.815.815.915.9
統一證 -1.44%-24.5-7.2-17.3-29437223.723.823.624.2
三商壽 0.33%2.31.31381471094.84.84.84.8
富邦金丙特 -0.18%-0.1-0.1001154.554.654.554.5
國泰金 -0.01%-2.7-12.810.1-12937049948.348.448.348.3
兆豐金 -0.30%-34-35.31.33827924140.140.240.140.3
三商 0.07%0.10.6-0.5-291212.412.412.412.6
統一超 0.30%7.18.2-1.1198267266.6267.6265.5
農林 -1.98%-96.2-87.1-9.14823518720.620.820.420.7
集雅社  00000036.4036.436.7
凱羿-KY  00000029.729.7028.2
三商家購 3.57%1.601.611044.844.8046.4
大立光 -0.79%-58.7-9.5-49.20322,476.92,479.22,474.42,430
今皓 -2.28%-23.9-2.4-21.520331331.831.931.730.8
全漢 1.68%3420.413.613362256.355.956.956.9
零壹 -0.06%-1.76.9-8.713402773.773.673.872.9
益登 -0.70%-1.50-1.559423.823.823.823.5
立德 -3.18%-280.6-243.8-36.8-12125437623.524.123.123.4
銘異 0.04%0.10.200161520.720.720.720.7
聯亞 -0.32%-70.7-132.561.8-18140159137.2137.7136.8133.5
亞信 -2.19%-95.5-28.7-66.9133319132.2132.8131.3128
順達 -1.34%-66.3-4.6-61.7-33205393.293.493.195
茂訊 0.57%7.86.11.7-2121590.390.190.690
錦明 0.75%0.90.900121210.510.510.510.9
太普高 5.18%16.211.25-291226.125.426.625
東浦 -2.33%-2.2-2.2004423.72423.423.6
尼克森 0.55%0.300.3-10152.653.152.652.3
上詮 -1.59%-254-30.3-223.720148128107.9108107.896.8
彬台 0.34%0.100.133014.914.9014.9
玉晶光 -1.01%-1,012.561.5-1,074-88113201496.6496.3496.8509
京鼎 0.99%327.6118.9208.7-3474108305304305.6299.5
譁裕 0.97%5.905.9-3603716.516.616.516.4
奇鈦科 0.53%0.30.3001147.24747.347.1
森寶 -2.47%-11.81.7-13.5-1361925.124.925.226.3
單井 -1.46%-5.3-0.7-4.6-84132828.127.928.5
昇達科 0.64%4.14.10044158.7158.2159.2157.5
力旺 0.05%10.5107.7-97.31982,503.52,497.32,510.72,400
敦泰 -0.95%-141.9-133.1-8.83615912394.494.893.894.6
博士旺  00000023.423.4023.2
逸昌 0.21%0.70.7008843.843.743.842.9
友威科 -0.64%-10-133052.952.952.752.6
碩天 -0.69%-82.773.1-155.9-282352232.1229.9233.1238.5
富晶通 -2.64%-15.2-0.1-151117633.833.833.832.5
西勝 0.35%0.10.1001214141414
艾恩特 0.81%0.300.300130.831.130.830.6
精聯 2.52%0.800.8-10129.8029.829
健策 -0.54%-124.3-19.8-104.5-81826890.4891889.9903
榮昌 3.99%8.608.645043.143.242.345
歐買尬 0.89%5.55.8-0.2165103.3102.7103.9102.5
營邦 -1.22%-86.5-67.8-18.7-41519373.8376.3371.8376.5
欣陸 -0.73%-13.8-6-7.8-9546429.529.529.430.2
永崴投控 0.63%25.42.323-41509243.643.643.643.1
定穎投控 -0.42%-95.3-14.8-80.55432326970.970.970.869.4
明基醫 -0.52%-0.30-0.3-10157.9057.958.2
亞諾法 -1.66%-3.2-0.7-2.5-41631.832.331.732.2
馬光-KY -2.43%-0.80-0.811030.930.9030.2
智擎 -0.13%-3.51.1-4.6-7202898.898.898.899.4
鐿鈦 0.00%000001123.5122.9123.5123.5
瑞基 -0.02%00022033.733.7033.7
東隆興 -0.77%-5.2-2.6-2.6-12142625.725.825.625.9
慧洋-KY 0.61%29.6-7.337-33488160.160.26058.9
正德 0.11%0.9-1.72.6-1128402020.12019.8
第一店 0.13%0.10.10-14614.914.91515
天蔥  00000039.939.9037
台產 -0.05%-0.3-0.60.311231226.326.326.226.3
新產 -0.38%-13.9-6.8-7.1-23204484.284.484.184.4
國泰金乙特 0.00%00011059.559.5059.5
高林 0.21%0.700.71618219.819.819.819.8
麗嬰房 0.02%00.10131957777
鴻名 1.46%0.60.6002222.322.122.422.3
星通 -0.13%-7.779.4-87.1-35508669.768.770.372.7
佰鴻 -0.23%-0.10.4-0.623120.820.721.120.4
智原 -0.57%-207.786.3-2942510681346.7346.3347.3334.5
精金 -0.03%-0.1-0.40.3-744528.38.38.38.3
蔚華科 0.33%10.218-7.812433071.671.371.970.7
華晶科 1.03%144.4105.239.2-3434337737.337.137.536.3
李洲 -0.61%-1.6-2.20.5-921222.12321.921.9
僑威 -0.22%-9.3-5.4-3.83535080.780.880.779.5
及成  00000031.631.6031.8
進階 0.30%0.20.20-11231.13131.231.2
精確 1.55%23.3023.33839038.638.639.239.2
台嘉碩 -0.81%-2.90-2.9-1201327.92827.928.2
三顧 -2.44%-3.60-3.64403737036.1
緯創 0.26%471.2359112.21911,4881,296120119.9120.2120.5
光環 1.35%25.815.610.2-14355038.33838.537.8
微端 -0.60%-1.60-1.6-90102625.82626.2
鈊象 1.71%728.9170558.9840311,065.31,062.91,068.41,125
先進光 -1.25%-22812.8-240.8357944230229.9230.2223
聯一光 1.06%8.89.2-0.55231735.835.636.135.5
聯鈞 -0.11%-24.1-6.6-17.4-3026729774.574.574.575.1
力致 0.14%12-63.175.1-223053157158.4156.3153
環天科 -2.06%-5.9-0.7-5.2-1211322.222.822.122.6
柏騰  0000003131030.8
華盈 -1.34%-1.9-1.5-0.408717.817.917.617.5
晶相光 1.63%77.812.165.6-301444108.5107.8108.7106.5
通嘉 -0.43%-15.37.1-22.424349104.6104.4105.2103.5
磐儀 -1.45%-37.1-9.3-27.825573244.844.944.643.8
宏致 -0.12%-0.60.5-1-391335.935.835.936.2
鼎翰 0.21%202-304241.3240241.5241
光頡 0.01%0-0.30.3-271049.649.649.649.5
盈正 2.01%8.84.64.2-36948.748.24947.6
晟楠 0.76%5.924-9102038.938.738.938.6
達邁 0.98%5.95.90-591540.54040.740.7
康聯訊 8.35%6.406.4-30325.8025.823.6
TPK-KY -1.25%-40.51.3-41.8-74148936.336.236.336.9
新至陞 -0.44%-0.50-0.5010113.9114112.5113.5
海華 1.70%5615.140.9-10496054.954.75551.3
大眾控 -3.28%-93.1-45.2-47.9-18294760.461.459.862.5
合勤控 -0.42%-91.6-23.4-68.26244938649.149.14948
懷特 -1.37%-0.3-0.3001120.620.720.420.8
中天 0.40%53.51.5-7212844.744.644.844.6
健亞 0.20%0.300.336324.924.924.925.1
太景*-KY -1.03%-17-5-12-604710815.315.415.315.5
訊聯基因 0.96%0.800.8-10242.642.742.642.2
久裕 0.85%1.90.71.2610422.722.622.822.9
信立 2.30%317115.3201.76329723446.546.246.749.5
永新-KY -1.40%-5.3-1.9-3.3-113125.4126.8124.8126.5
元翎 0.10%0.30.8-0.5-671323.223.223.323.4
大銀微系統 -0.22%-19.647.9-67.528101728786.787.484.4
光隆精密-KY -0.42%-2.3-0.2-2.258269.269.369.268.9
玖鼎電力 -0.59%-22.1-46.224.1-142136103.9105.3103.1101.5
國精化 0.53%2.302.3-1101139.239.539.239
三福化 -0.49%-67.8-55.6-12.2368649160.4160.8159.7160.5
新盛力 -0.31%-0.7-0.6-0.117532.532.532.432.5
和碩 0.02%11.7-10.522.2-20474494100.8100.8100.899.7
陞達科技 -0.02%-0.616.9-17.5-41822121.7121.2122.1126.5
辣椒 0.11%0001104545045
天鈺 0.74%259.720059.7-27102129271.3270.3272.2270
立積 1.08%130.4104.725.6-25456216.4215.4217.3204.5
科誠 1.75%2.202.2-2026306361.9
榮科 -1.30%-2.20.2-2.4572242424.123.6
久陽 -1.95%-17.32.2-19.5243492625.926.225.2
華祺 1.00%7.307.3-1601645.2045.244.8
訊連 -0.63%-6.1-4.4-1.7-731188.189.287.888
新鼎 -1.77%-14.3-8.1-6.2-134201.9203.5200.8207
中華電 0.42%53.23815.2-4654100125.6125.1125.8125.5
固緯 0.32%0.70.30.4351414141.341.1
兆勁 1.47%0.300.322011.711.7011.9
建通 -1.37%-12.2-13.61.4-2232634.434.834.233.7
希華 -0.29%-1.2-20.8-741234.835.234.734.6
揚博 2.04%7.41.65.8-21491.189.991.589.6
京城 6.56%21.910.611.348441.840.943.543.7
聯上發 0.02%1.317.8-16.5-17133951111.311.311.311.4
長榮 -0.01%-33-312.5279.51621,3561,194174.2174.3174176
東森 0.65%1.80.8141492019.92020.2
台航 0.09%0.91-0.21282734.734.734.734.5
捷迅 0.71%1.60.11.4-21373.573.473.572.8
夏都 2.50%10.43.3758351.951.652.753
富野 0.46%0.40.30.123125.125.125.425.1
聯發國際 -1.85%-1.60-1.600184.18384.185.7
台中銀 -0.29%-13.5-2.7-10.8-11915627517171717.1
華票 0.42%10114162151515.115.1
高雄銀 0.75%21.7-0.822.51552479211.811.811.711.9
第一保 0.53%2.12.4-0.3-3162019.519.419.519.6
富邦金 0.41%62.513.349.2-8713322169.869.869.969.3
富邦特 0.00%000-1016206262
開發金 0.02%3.665.5-61.92651,5291,26414.114.114.113.9
新光金 -0.22%-23.57.5-311,0591,3362768.18.18.18.1
永豐金 -0.24%-8.9-6.5-2.4-5411917421.521.521.521.5
潤泰全 -0.12%-2.84.7-7.4-20173859.25959.259.6
鼎固-KY -0.07%00011024.424.4024.4
神基 -3.83%-7,157.7-106.3-7,051.44701,264794148148147.9133
揚智 -0.53%-38.6-12.5-264230125824.224.224.223.6
台灣大 -0.45%-21.86.5-28.4-351248101.1100.7101.2102
力特 0.89%33.111.721.4-24729738.238.138.337.5
耀登 0.15%4.9-3.78.7-32125131.7131.8131.7129.5
景岳 0.34%0.400.455022.522.523.122.6
鑫龍騰 3.89%70.629.740.928663827.527.22828.7
海德威 0.36%1.23.4-2.2-48122827.728.228.7
英濟 -1.01%-165.5-104.2-61.4-6330637044.344.544.245.2
旭品 0.59%10.78.42.2-5434837.737.637.837.4
臺慶科 1.26%44.235.29122917121120.3122.3121
尚立 -1.11%-3.90.6-4.511221115.915.915.915.5
創意 -0.87%-58616-6021153411,270.31,270.21,270.61,220
揚明光 1.82%4.54.5004461.460.96259.3
皇龍 3.90%179.494.684.8521267436.536.137.337.7
亞帝歐 0.01%00.3-0.313223.423.323.523
安馳 0.68%1.601.6-40547.44747.447.1
台勝科 1.61%208.28.6199.6-621577167.6167.1167.7164.5
曜越 -1.19%-25.8-25.800434350.450.750.148.8
聯穎  0000001515015.1
谷崧 0.48%4.50.24.3-9435317.717.717.717.3
光耀 2.71%0.700.71102424024.6
圓展 -4.41%-4.8-4.8002254.555.753.352
德微  000000251.9251.9252255
碩禾 1.04%16.223.3-7.1-31013120.1118.8121.1123.5
大聯大 -1.28%-225.2-44.8-180.3-6312618993.393.593.196
永信 -0.02%-0.20-0.2-1952448.148.148.148.1
永日 -0.66%-3.20-3.1-1011239.639.639.639.9
加捷生醫 -0.13%-3.41.8-5.212998626.626.626.626.2
優盛 2.15%10.411.7-1.33181526.926.527.326.1
聯合 -0.80%-10.9-11.20.30131498.198.697.797.4
元勝  00000043.843.8044
高鋒 2.01%290.92843844117.217.117.217.8
慶騰 0.42%0.50.10.4611510.910.910.911
大詠城 -0.48%-0.60-0.6-5162121.12121.2
萬在 -1.67%-31.6-8.3-23.419371851.151.250.850
長佳 -0.99%-3.8-0.1-3.7-81103838.13838.5
健椿 2.04%10.72.881215335.134.935.935.6
合富-KY -1.79%-0.40-0.411024.324.3023.9
台耀 -0.65%-74.161.1-135.2-5552107106.2105.4106.5109
強生 1.37%101-1017307372
昇華 1.33%0.100.111011.211.210.111.4
聯光通 -1.13%-6.3-6.30.11333116.816.916.716.9
力士  00000048.948.149.147.4
燦星網 -6.36%-13.6-2.7-10.846235.535.934.533.2
太極 0.22%33.5-0.54534925.825.825.825.7
亞電 1.04%8.64.54.1-14223622.922.82322.7
誠美材 -0.62%-5.2-5.40.213634913.113.213.113.2
譜瑞-KY 0.18%14.252.3-38.1187961.5958.1965.6920
十銓 1.26%67.356.710.5-2626582.181.682.579
達麗 -3.17%-92.6-1.7-90.9-43297340404042.1
關貿 1.01%1.50.60.912173.873.674.274.5
盛群 0.72%3.5-0.84.3-72954.75554.654
豪勉 -0.48%-2.4-1.3-1.15181327.127.12726.9
聚鼎  00000055.955.9055.7
茂綸 -2.92%-199.4-200.71.4710810163.164.162.164.3
研通 -0.13%-1-0.4-0.6-8162531.731.731.731.8
系微 -0.97%-50-23.7-26.322017256.6257.3255.9248.5
聯嘉 -0.61%-7.3-102.7-10253534.234.43433.8
智基 0.17%1.21.7-0.4-336122.2121.8122.4122.5
晶焱 0.83%9.57.81.801011104.9104.5105.3103.5
易發 0.11%18.874.3-55.5-3520524069.269.169.471
迅得 -0.30%-12.7-21.18.5-112234122.6123.2122.2121.5
紘康 -0.76%-1.9-0.3-1.615449.449.449.447.8
晶碩 -0.02%-0.36.8-7.1451457.1455.8462.6454
精測 1.18%4916.532.5-538519515520.5514
易華電 1.35%0.500.511033.933.9034.4
達邦蛋白 -1.61%-7.22.4-9.6-1541923.52323.624.3
普鴻 3.96%3.903.900198.695.398.794.8
基士德-KY 0.14%0.10.10.1-11239.139.139.239.1
M31 3.56%52.852.800111,481.31,456.71,509.51,285
鈺太 -1.85%-89.8-12.8-76.94116441.6442.4440.2427
惠特 -0.64%-2.70.5-3.248452.452.452.551.6
長聖 -0.23%-10.2-8.8-1.3-11920216.4216.6216.2217.5
91APP*-KY 2.04%14.8-0.114.848490.790.790.794.4
亨泰光 0.83%1.601.6-101189.7190189.6188
視陽 -2.80%-59.70.7-60.4792236.7236.6237228
詠業 -0.12%-0.30-0.333084.984.9084.8
明係 1.36%1.401.4-20251.6051.650.9
圓裕 -0.52%-2.31.3-3.769350.15050.449.4
諾貝兒 1.65%330011181.5180183180.5
泓德能源-創 1.12%909-505160.30160.3158.5
尖點 0.44%0.90.40.4-34728.828.728.828.7
昇陽半導體 1.58%29.116.812.4-8273552.852.45351.5
全達 -1.88%-23.1-8.3-14.8-19143337.337.737.137.9
宏捷科 -1.90%-757.8-29.8-727.9110267156149.5149.6149.4143
立碁 -2.39%-57.5-5.3-52.1-921510722.522.822.423
福懋科 -0.73%-5-1.7-3.3-1081936.136.23636.3
博智 3.42%85.85332.8-41217147.7145.1149.6143
菱光 0.02%000-16729.529.629.529.5
紅木-KY 0.88%11.29.51.7-2182160.560.260.860.2
億豐 1.36%4.804.8110350.6350.2353.3355
三貝德 -2.25%-2.7-1.1-1.5-22429.529.829.330.1
光隆 -0.55%-0.30-0.3-10160.660.860.660.9
大田 0.08%0.30.20.214290.890.790.890.8
北基 0.27%0.60.6004455.355.355.455.4
鉅明 -0.57%-2.90-2.9-1701828.228.428.228.4
邦泰 1.94%0.50.5002212.312.212.412.3
國統 -0.31%-178.761-239.712872559779.979.98078
泰金寶-DR -0.24%-6.19.3-15.4-2094726823.83.83.83.9
神州-DR 1.27%0.100.12205.95.906
大華 0.13%0.400.41415123.923.923.923.9
裕融 -0.62%-60.65.2-65.9266640147.1147147.2144.5
琉園 0.01%000-60618.718.518.718.7
世紀鋼 1.15%477.6413.763.9-7175182229227.8230.1221
福大 -3.83%-20.5-7.1-13.4-18102918.51918.319
光明 -6.70%-237.8-25.4-212.413544165.765.965.349.6
福裕 0.27%9.913-3.1-63651292827.928.128.2
瑞智 -0.27%-5.1-4.5-0.643763324.92524.825
拓凱 0.35%19.14.11521286193.4193.3194194
晟田 -0.29%-1.80-1.8-3172030.930.930.931.5
時碩工業 -1.09%-1.7-1.2-0.5-12351.852.251.652.1
駐龍 -0.72%-40.9-35.7-5.3-32933172.8173.4172.2173.5
君帆 -0.70%-20.9-2.8-13470.770.570.873.6
中美實 0.56%11.1-0.10131213.313.213.313.1
永純  00000016.917.116.917
大立 -2.30%-0.30-0.300113.313.413.313.6
勤凱 0.28%0.200.2-10170.2070.270
上品 1.05%85.591.2-5.7-31619428424.9430.6432.5
日成-KY -0.59%-0.20-0.2-2021701717.1
友輝 -0.90%-3.2-2.5-0.616558.258.457.957.8
嘉彰 -0.87%-1.20-1.233045.545.5045.1
廣穎 -1.57%-11.60.9-12.510188414141.139.8
晶達 1.06%4.813.889150.250.151.150.6
蒙恬 -3.37%-5.5-1.2-4.3-42723.523.923.324.2
凌網 3.45%20.7020.7-80966.664.866.664.3
萬達光電  00000027.527.5026.5
乙盛-KY 2.21%229.7124.6105.14817813058.558.159.160.3
弘凱 2.28%6.67.1-0.506548.447.749.147.2
智晶 2.50%0.90.9001138.137.638.634.6
邑昇 -1.55%-3.70-3.7-90926.7026.727.2
華懋 0.60%36.5-20.957.4-112839156.5157156.2151
太欣 0.45%0.30.10.2-51611.11111.111.1
光聯 -0.03%-0.10-0.11010018.318.318.518.3
華容 -1.41%-7.1-7.60.510342414.91514.715.1
均豪 -0.07%-13.3-19.66.2-7328435856.156.256.156
同協 2.08%0.600.6-10214.414.214.514.2
松普 -0.32%-2.32.8-5.235562113.113.113.213
凱崴 -0.44%-8.7-7.2-1.525140114141413.914
陸海 -2.93%-29.3-3-26.3-3484323.323.623.224
四維航 -0.68%-2.90.9-3.88231418.818.818.918.4
上海商銀 0.12%1.35.6-4.4-9132247.647.347.848.3
台名 -0.31%-0.60-0.6-40448.1048.148.3
萬旭 2.63%1.61.6003320.32020.620.1
得利影 -0.30%-0.10-0.1-20216.7016.716.7
晉倫 -3.00%-3.40.4-3.924228.428.328.626.4
禾昌 0.80%1.70.41.357231.131.131.331.4
凌華 -0.67%-65.8-29.5-36.3221401187070.269.968.5
飛捷 -0.41%-9.7-9.70-12183078.678.978.478.4
晉泰  00000077.577.5079.6
尼得科超眾 -2.00%-11.7-0.8-10.9231194.7194.9194.1189.5
泰詠 0.44%0.90.20.656133.733.733.933.8
台燿 -0.59%-781.7-176.9-604.8-121628750178.2178.3178183
元山 -0.11%-5.5-3.2-2.4-19597865.565.565.565.6
胡連 0.92%606241163.5163.5163.5165.5
全國電 0.34%5.219.4-14.31118785.384.587.383.2
迅德 0.02%0.2-4.54.7412779.679.979.280.8
京晨科 6.45%63.514.848.71519451.851.254.954.4
安集 -0.49%-12.2-8.5-3.74605641.741.741.640.8
正基 -0.37%-14.312.9-27.2143015129.6129.3130.2127.5
奈米醫材 1.16%6.45.70.7-145110.6109.8111.2110.5
朋億* -0.29%-97.6-16.610166190.5190.2191.4188.5
雍智科技 -2.06%-23.8-13.1-10.7043289.3291.2286.9280.5
洋基工程 0.83%12.71.511.2242384.6384.4385.2390
旭暉應材 -1.92%-20.1-2.123135.535.535.634.5
軒郁  000000288.5287.7291.5286
天擎 -2.71%-1.20-1.2-10144.2044.245.4
嘉基 0.99%18.610.28.47103187.6186.8190.2188
力智 -0.12%-10.914.5-25.326314285.9285.4289.1284.5
信實 0.00%00022051.751.7051.7
亞泰金屬 -0.54%-0.30-0.311056.956.9056.6
安普新 -3.01%-22.8-8.1-14.7-681550.651.250.252.3
綠界科技 -1.73%-21.60-21.6330416.2416.20409
志強-KY -0.54%-1.60-1.644074.674.6074.2
昱展新藥 1.52%46.95.241.8-6310309307.7309.5303.5
采鈺 0.86%156.559.896.7-104959309.1308.4309.7300
虎門科技  00000088.488.4087.4
晉弘 1.51%6.56.5005586.285.686.986.1
來頡 -1.00%-48.9-48.9002828175.3176.2174.5167.5
崑鼎 -0.45%-2.80-2.8220308.9308.90307.5
宏碁資訊 -0.40%-10.4-8.6-1.8197289.3289.9288.7289
虹堡 0.34%38.5308.5-67379141.2141141.4140
祥碩 -0.18%-49.5-49.50012122,299.92,3022,297.82,310
天剛 -15.28%-15.70-15.722051.351.347.543.5
鈺創 0.11%12.4-2234.4-6914321251.551.651.450.9
力麗店 0.66%5.50.25.34950116.616.616.816.7
合正 -1.29%-81.6-18-63.5871748736.236.336.135.6
中菲 -0.23%-2.23-5.2275135.3135.1135.7132.5
振發 -0.24%-22.1-83.661.5-4619924637.537.837.436.1
新門 -0.18%-10.2-29.819.643530165.1165.6164.6169.5
高技 0.23%82.995.7-12.815278263127126.9127.2126
南良 0.00%000-20220.1020.120.1
佶優 -0.42%-64-1024553026.126.126.225.7
富驊 -0.49%-2.7-0.3-2.4712545.445.445.445.1
瀚宇博 -0.11%-45.540.9-86.43861757965.565.565.563.2
工信 0.74%23.224.3-1.13823219413.513.513.613.5
龍巖 0.66%1.30.50.9-32540.640.540.740.4
遠雄港 -0.42%-3.62.3-5.981575756.957.356.2
中菲行 0.09%0.40.7-0.3-14589.989.889.990.2
宏遠證 -0.64%-1.9-2.50.6-6172412.312.412.212.2
美好證 0.89%0.10.1001116.916.91717
邁達特 0.44%6.633.6-2192267.967.86866.8
建達 -1.95%-5.3-3-2.3311824.724.924.524.1
新普 -1.16%-314.5-138.1-176.4205938458.5459.9456.3451.5
擎邦 0.46%15.915.40.5-4465069.969.77069.9
上福 -1.30%-190.9-19.9-14233739.439.439.440.9
富爾特 0.17%0.2-0.30.435223.623.623.523.8
耕興 -2.17%-134-48.4-85.562316268.4269.7266.7257.5
頎邦 0.63%61.4853.5351279276.476.476.577.9
嘉聯益 0.66%21.90.11151420.320.220.420.3
欣技 1.77%9.754.7-5182422.922.72322.2
久正 1.15%5.90.25.7-20103116.616.616.616.4
安碁 -0.33%-0.20-0.222022.722.7022.7
立敦 0.45%0.600.644033.533.5033.7
合晶 -1.05%-33.93.3-37.262822039.439.439.638.8
廣明 -0.35%-308.5-134.9-173.637862824102.4102.5102.397.9
精成科 0.43%96.2105.8-9.5-2727930673.27373.373.7
巨路 -1.93%-15.3-1.9-13.4-5289999.798.8101
瑞築 2.18%1587.1415104645.746.547.1
理銘 1.45%0.900.911062.162.1063
臺龍 -0.67%-10.2-1.2-72101514.91515.2
康舒 1.16%56.537.119.4-1710512239.939.74038.9
詠昇 0.45%0.100.111022.122.1022.2
藥華藥 0.07%6.424.6-18.262721323.5323324.2320
大樹 -0.18%-4.34.5-8.8483301.2300.8302.3299
環球晶 0.57%234.2565.8-331.5207150575.5570.8582.1555
南六 0.94%20.41.623170.970.871.271.6
惠光 0.13%0.92.1-1.27221532.132.132.231.9
達爾膚 -0.07%-0.9-0.90088165.3165.4165.3171.5
明達醫 0.26%0.200.2-10184848483.8
正瀚-創 -1.23%-4.20-4.2-40485.5085.586.5
泰福-KY 2.36%70.36.8-51649.449.249.548.1
北極星藥業-KY 0.86%97.62.595.12916413568.868.868.872.1
是方  000000377.9380.2375379.5
宏觀 -1.04%-1.50-1.5010144144145142.5
逸達 -1.01%-20-2-10296.89696.897.8
台灣銘板 -0.43%-14.5-31.717.2-31519177.2178.4176.3172
瀧澤科 -0.12%-0.62.1-2.7614735.335.235.534.8
華安 -2.78%-5.1-1-423160.660.859.858.8
群翊 -1.14%-48.2-35.9-12.218257168.5169.7164.5169
緯穎 0.22%124.1124.10025252,240.62,238.12,2432,190
鑫創電子  00000081.5081.590.2
安碁資訊 0.41%0.700.7110174.3174.30175
應廣  000000102.7103.2100.6101.5
博晟生醫 0.07%00011037.837.83837.9
叡揚 0.55%33.8-0.7341136135.2139135
力積電 -0.03%-5.6-1.4-4.252472620125.925.925.925.9
AES-KY  000000704697.5708.7693
東研信超  00000073.873.8072
衛司特 -2.03%-30.8-6.5-24.3373216.4217.1214.9211
伯鑫 5.18%24.1024.1-202232.5235232.5220.5
現觀科 6.42%22.511.311.3012175.5168179.3168
邑錡 2.17%283.4216.666.85118113110.6109.6111.6123
南電 -0.30%-59.7264-323.6409554207.7205.9210.8198
廣積 1.11%67.467.400707086.686.187.184.6
安國 -0.62%-160.28.1-168.3-17175193133.6133.6133.6143
凱碩 -1.13%-24.414.7-39.113584437.23737.434.3
IET-KY 0.67%1.6-0.41.934159.159.258.859.8
湯石照明 -0.45%-0.40-0.423128.328.328.428.2
達興材料 -0.27%-17.91.4-19.464438149.7149.7149.8146.5
智崴 0.00%000011117117117115
豐祥-KY -0.13%-0.50-0.5-202197.30197.3197.5
系統電 -0.55%-90.3-90-0.3-9631441139.639.839.539.5
寶島科 -0.30%-7.1-2.4-4.7-71422108.5108.6108.4109
台林 0.33%0.100.111036.536.5036.7
能率 0.50%0.60.6005523.223.223.323.2
國眾 -0.55%-2.5-1.7-0.82131134.434.534.434.1
新華 0.06%00035113.513.513.513.5
彩富 -2.18%-5.60-5.6-70736.4036.437.2
同亨 0.00%00.7-0.7-93132524.825.125.2
隆大 1.10%15.6213.719361739.539.539.640.2
亞都 0.36%0.900.91111021.321.3021.4
全家 0.39%0.700.7110187.3187.3188188
元大期 -1.52%-15.61.1-16.7-67137978.97981.8
大宇資 0.15%2.83.9-1-13142869.869.769.970
普誠 -2.05%-18.52.4-21-22123426.526.426.627.6
上亞科技 0.00%00000124.826.624.824.8
訊達 1.99%16.48.38.1-8192829.329.129.528.6
豐藝 -1.15%-243.1-173.2-69.9-6817123988.288.887.888.8
亞弘電 0.85%1.11.1002263.963.764.263.5
易通展 1.90%0.300.300115.815.915.815.5
矽格 -0.20%-15.325.4-40.8251047973.873.67472
百徽  0000002222.421.621.4
久元 0.80%14.36.47.96251871.271.171.472.2
倍微 0.07%0.1-0.10.2-2362424.12424
安鈦克 3.09%15.13.411.8-24770.169.670.466.5
旭隼 -1.85%-300-30-1011,6201,621.41,6201,650
群電 -1.41%-28.16.3-34.47113181.8181.3183.4177
鈺邦  00000074.474.4078.8
訊芯-KY -2.64%-681.78.6-690.35513175197.4197.3197.4185
弘煜科 0.66%0.300.3-10153.1053.152.7
生華科 -1.44%-5-4.7-0.338543.143.542.643.4
保勝光學 -0.81%-51.6-49.6-21716989.589.889.188.8
愛普* 0.38%114.8126.2-11.417574400.3399.4401.1388
倉和 -1.60%-171.2-152.9-18.326865157.4158.6156.2152.5
長科* -0.40%-2.7-2-0.7-3162033.93433.934.1
台康生技 -0.89%-51.32.9-54.2-569668786.78788
富強鑫 -1.16%-5.9-3.3-2.620331315.415.415.215.3
特昇-KY 0.71%0.700.7-70714.1014.114
富致 -0.42%-1.9-2.70.748456.756.956.357.1
台生材  00000027.227.2028.3
中揚光 -0.51%-68.1-68.20.12821018163.363.563.163.5
東捷資訊  00000053.853.8052.7
美達科技 0.13%37-4-71422106.3106106.5107
穩得 0.45%151.213.8-3644083.182.883.182.7
富世達 2.93%409.2-76.1485.3-10617822.5831.8819.1775
汎銓 0.17%2-3.65.6-358145.2145.6144.9143
長佳智能 0.58%15.17.77.4-2453087.185.887.387
偉康科技  00000061.761.7061
天虹 -0.55%-3.5-3.50033213.4214212.8206
台通 0.28%12.427.6-15.22017915824.524.424.523.7
鈦昇 -0.16%-7.6-5.9-1.71504993.293.393.291.6
長園科 0.87%0.50.5001229.929.630.130.1
志旭  00000020.120.1018.2
伍豐 -1.12%-3.20-3.21010028.928.928.828.6
印鉐  00000017.917.9017.6
巨虹 -3.40%-6.20-6.222091.391.3088.2
康全電訊 -1.48%-9.5-6.2-3.2210763.864.263.363.1
擎亞 0.83%106.550.156.4-10639149825.925.82625.5
大億金茂 0.63%0.700.777015.815.8015.9
志超 -0.01%-0.1-0.60.6-841343.94443.843.8
明基材 -0.01%-0.2-0.20-4465034343434.1
巨有科技 0.09%2.54.2-1.80109272.5272.3272.7270.5
金居 0.15%4.11.13-17284658.558.458.558.3
可寧衛 -0.39%-2.10-2.1230178.7178.7178.9178
大江 0.05%0.31.8-1.5-124154.5153.9154.8155.5
霹靂 -0.66%-0.8-0.2-0.635123.723.723.523.6
波力-KY 2.74%210.6315.4-104.8-152439197188.9202209
沈氏 0.00%000-10114.8014.814.8
富堡 -0.25%-0.20-0.244020.12020.120
合騏  00000021.321.3021.1
明安 -1.18%-6.70-6.788070.770.7069.9
永道-KY 0.10%0.84.4-3.7352146.8146.2148.4145
雲豹能源-創 -4.09%-11-6.8-4.3-112134.5139132.3136.5
鑽石投資 0.00%00.2-0.27211442.342.342.442.3
華凌 0.12%0.100.13302727027
AMAX-KY -2.68%-204.242.2-246.415227345.9344.4350.5328
雷虎 -3.72%-779.9-532-247.9-34303338626361.268.3
九暘 3.77%215.9159.956-10576785.58486.881.2
金山電 0.56%0.80.10.624235.435.435.435.7
網家 0.19%1.12.9-1.9-6101733.633.433.734
晶采 0.10%0.51.2-0.8-461141.741.641.842
鉅橡 -0.51%-0.80.2-0.9-43721.821.721.822
致新 1.06%22.95.817.2-538269.9268.5270.4267
微矽電子  0000004304342
達方 0.33%11.218.4-7.217543662.962.763.262.3
智捷 1.67%0.70.40.313213.713.713.914
華宏 0.52%0.400.422034.834.8035
日友 0.12%0.40.20.2-12398.198.198.298
弘帆 0.67%2.7-0.63.3043102.1102.2101.9105.5
東哥遊艇 -0.52%-16.3-21.14.7-268390.3392.4388.9386.5
欣雄  0000005858057.4
愛地雅 0.24%0.200.136310.510.510.510.6
鈺齊-KY -0.11%-0.50.2-0.8341122.8122.8123122.5
台火 1.05%2.6-0.53.1-871615.715.715.615.3
櫻花 -2.38%-42.7-3.9-38.8-1382281.581.881.384.1
欣天然  00000041.241.2040.5
成霖 1.64%7.125.11726916.716.616.816.9
全國 -0.92%-0.60-0.611066.366.366.265.7
百和 -0.62%-17-12-5-23254857.357.757.257.4
富邦科技 -0.06%-0.7-0.90.1-448158.9159158.8158.8
元大電子 0.35%1.801.8-60685.6085.685.3
群益深証中小 0.81%1.51.501161511.511.511.611.5
元大S&P500 -0.44%-13.1-6.5-6.6-2235575252.151.952.2
富邦印度正2 1.05%10.63.37.47181156.656.556.857.6
富邦印度反1 -1.16%-0.60-0.67706.96.906.8
富邦恒生國企正2 -0.23%-17.317.3-34.6-3519811,3335.65.65.65.7
期元大S&P原油反1 0.53%22.19.312.7-1843815657.47.47.47.3
期元大S&P黃金反1 0.16%0.100.155011.311.3011.3
富邦臺灣加權反1 -0.03%-0.2-0.40.2-233193422.52.52.52.5
群益那斯達克生技 -1.26%-0.70-0.7-20227.8027.828.2
元大美債20年 0.53%364.446.1318.31,4092,29989029.829.729.830
元大美債20正2 0.67%109.782.7271961,8311,6358.98.999
國泰AI+Robo  00000031.6031.631.5
中信中國50正2 1.05%48.945.63.41046835796.86.86.96.8
復華製藥債 -0.09%-0.50-0.51010057.957.9057.9
元大全球AI -0.49%-2.9-0.7-2.2-73106060.259.960.3
元大10年IG銀行債 0.14%0.400.488034.334.3034.3
台新全球AI  00000042.542.642.542.8
元大全球未來通訊 -0.27%-1.40-1.4-1301339.2039.239.4
富邦越南 -0.31%-200.1-20-27423751112.812.812.812.9
國泰數位支付服務 -0.07%-1-4.93.91847293030.129.930.3
中信特選金融 0.03%0.1-0.30.41823418.918.918.818.9
復華S&P500成長 -0.18%-0.8-0.3-0.512231120.520.520.520.5
永豐ESG低碳高息 -0.66%-26.9-16.6-10.31152008520.520.520.320.4
台新永續高息中小 0.77%8.44.93.5-28326018.11818.218.1
元大上櫃ESG成長N -0.87%-0.30-0.35505.85.805.7
宏亞  00000023.623.623.423.4
南亞 0.65%42.748.8-6.1251189355.655.355.955.1
國喬 -0.94%-6.30.7-727502313.413.413.413.1
地球 -1.51%-0.7-0.2-0.513215.315.315.214.9
恆大 0.28%1.20.80.41315229.329.229.629.3
東和 -0.26%-1.4-0.9-0.62429519.319.419.219.4
嘉裕 1.54%30.927171011.311.311.411.6
華友聯  000000109.1108.9112.5111.5
宏益 -0.44%-0.80-0.81011116.416.416.416.4
大將 1.51%1.30.31.136314.714.614.715
堤維西 -2.75%-522-23.3-498.8-17619537151.251.351.254
勤美 -0.68%-32.81.8-34.6-106231303736.93737.4
和大 0.02%0.95.9-5-63248851.25151.251.3
巨庭 -0.54%-0.4-0.3-0.123124.624.724.424.6
精華 0.51%110011188.9188.5189.5189.5
華榮 0.96%408.5103.3305.22231,4561,23229.429.329.430.7
葡萄王 -1.80%-42.9-16.8-26.1-7715159160.6158.2161.5
中纖 -0.29%-1.6-0.6-14577317.37.37.37.3
中碳 0.01%0.58.5-8-52530121.7121.6121.9123.5
杏輝 0.34%5.110.7-5.6-6354235.635.435.736.5
台蠟 2.27%0.700.722016.516.5016.9
金穎生技 -5.00%-15.90-15.9-50563.7063.766.9
正隆 -0.51%-5.2-0.1-5.1-2953529.129.129.129.3
永豐餘 0.75%8.810.5-1.712392630.129.930.329.8
榮成 -0.05%-0.91.6-2.4891112214.614.614.614.6
美亞 0.08%0.51.6-1-7101837.737.637.737.9
國際中橡 0.08%0.2-0.30.5613617.217.217.217.3
裕隆 0.62%36.236.10.10858668.167.968.368.2
中華 0.07%2.8-8.711.5133218129129.2128.7130
泰茂 -1.64%-110-16.7-93.3103827176.2176.5175.9168
艾姆勒 1.63%83.267.315.91213211938.738.53939.7
鴻華先進-創 -0.56%-0.50-0.522044.344.3044
台揚 -0.68%-5.77.9-13.6-14112533.733.233.934.9
錸德 0.98%1.11.10014147.87.87.87.8
鴻準 -0.49%-425.9-385.7-40.2-201,3511,37163.263.463.165.1
燿華 -0.03%-14.1-12.4-1.861,8601,85326.926.926.926.7
震旦行 -0.55%-0.40-0.400173.173.373.173.5
台光電 1.39%682.4659.922.5-1115116422.6419.7425.5403
正崴 0.58%31.823.48.4461197345.945.846.146
友達 -0.49%-37.4-17.9-19.59341532218.318.318.318.1
隴華 -1.91%-2.80-2.8-40529.82929.830.4
三商電 -0.91%-6-2.4-3.6-1892823.623.823.523.7
燦坤 -2.39%-5.4-1.2-4.34623838.137.537.1
昶虹 5.48%38.316.821.5-87611484.74.54.84.6
京元電子 0.91%261.9320.8-58.918261242109.7109.1110.4106
創見 -0.06%-0.70.4-1.1412889.289.289.288.9
元大MSCI台灣 -0.54%-0.40-0.4-10174.5074.574.9
元大台灣50反1 0.08%1729.6-12.61,9255,2483,3233.93.93.93.9
富邦日本正2 -0.07%-0.7-2.82.1-3151959.159.25958.5
復華香港正2 -0.56%-12.3-15.73.4532521998.78.78.68.8
富邦印度 0.51%4.304.32223036.436.436.336.6
富邦NASDAQ正2 -0.07%-6.113-19338248114113.9114.1113.3
元大美債7-10 0.19%0.30.4-0.1-13535.535.535.635.6
台新MSCI中國 0.93%0.30.30-1121413.814.114.1
元大美債1-3 -0.01%-0.60.7-1.31341643031.531.531.531.5
國泰投資級公司債 0.31%23.3122.31651963137.937.937.938.1
富邦臺灣中小 0.86%22.522.7-0.1-8324163.863.464.164.1
中信中國50 -0.27%-1-0.7-0.3-2222416.416.416.416.6
統一FANG+ -0.10%-5.3-4.2-1.1-4677177.577.577.477.7
群益25年美債 1.05%16.50.815.84651530.930.83131.2
中信高評級公司債 -0.17%-20.19.9-30-21910332235.835.835.936
元大臺灣ESG永續 -0.61%-8.5-0.9-7.5-2593539.739.839.740
永豐20年美公債 0.71%746.967.13084049625.725.725.825.9
國泰網路資安 -0.09%-0.20-0.2-70732.732.432.732.7
中信關鍵半導體 -0.12%-9.7-0.4-9.318343525118.118.118.118
中信小資高價30 -0.31%-0.60-0.6311818.718.718.718.5
國泰基因免疫革命 -0.78%-0.20-0.2-2037.37.47.37.3
新光臺灣半導體30 0.76%6.21.94.3-3216481716.91716.9
富邦入息REITs+ 0.42%2.90.42.526573012.112.112.112.2
兆豐洲際半導體 0.32%1.10.70.4613727.127.127.227.2
群益台灣精選高息 -0.27%-826.5-91.4-735.24,65412,1617,50625.525.525.525.3
中信上游半導體 -0.63%-346.8-42.2-304.61,0153,3712,35516.216.216.215.9
統一亞洲半導體N -1.13%-0.60-0.6-50510.6010.610.7
環泥 -0.13%-1.8-2.81-9334231.631.731.631.5
卜蜂 -1.58%-18.21.9-20.2-3711104.8104.7105110
台榮 0.67%2.820.8-6212715.215.215.315.2
聯華食 1.23%8.35.62.717596.495.99797.3
台達化 -0.43%-0.50-0.577015.415.415.515.3
新纖 0.16%0.60.50.112231115.715.715.715.7
三地開發 4.34%15.7015.778045.245.246.647.2
南紡 -0.55%-2.30-2.3-2512715.315.215.315.4
佳和 -0.79%-5.7-1.9-3.823371419.319.419.219.2
得力 -0.67%-0.3-0.1-0.2231131312.912.9
偉全 -0.06%000-11315.115.115.115.2
南緯 -0.49%-0.20-0.24401111010.9
首利 -0.94%-6.7-5.9-0.8-25184416.316.516.216.2
儒鴻 0.57%9.309.3330544543.9550547
東元 -0.34%-275.8-230.2-45.6951,4041,30957.557.657.457.1
中興電 -0.66%-2,398-1,115.8-1,282.31481,9651,816185.3185.6185177
利奇 0.65%220.1-1181916.316.216.416.3
中宇 -1.18%-21.56.7-28.2-1510257372.573.275.1
伸興 0.97%1011109898099
中砂 0.22%45.667.6-22-245882257.6256.9258.1259
精剛 -0.17%-13.3-10.3-3.1-1620422035.435.535.435.6
駿吉-KY 0.60%3-2.55.528662.762.962.565.6
岱宇 0.14%2.42.7-0.4-10455530.830.830.930.9
華新 0.15%33.240.8-7.62159457237.837.737.837.4
大亞 -0.89%-1,051.1-1,018.9-32.1952,6762,58044.344.544.144.2
中電 -0.96%-7.3-6.5-0.84443917.317.417.217.2
南僑 0.08%11.1-0.1-10112258.258.158.258.2
東聯 -0.33%-0.8-0.8001312181817.918
五鼎 -1.20%-8.5-1.4-7.2-1282133.833.933.734.3
寶徠 5.29%19.59.310.19201118.418.118.919.2
中釉 1.07%24.417.66.81284712726.927.227.5
士紙 0.87%2.41.21.32535655.956.356.5
第一銅 0.09%5.6-5.711.35018113136363636.3
中鴻 0.07%1.32.5-1.233845022.122.122.122.1
大成鋼 -0.11%-4.13-7.1-46519836.936.936.937.1
海光 0.06%0.40.10.2-3223418.318.218.318.3
上銀 -1.20%-1,020.6-289.7-730.9-103209312272.5273.3271.9279
橋椿 3.46%6.60.46.267127.327.227.628.3
泰豐 -1.33%-0.70-0.733018.218.2018
正新 0.59%37.647.5-9.9-636512949.348.849.549.7
建大 -3.09%-10.6-0.1-10.5-911131.131.231.132.2
宏旭-KY -0.17%-0.9-0.802333115.215.215.215.2
國巨 -1.07%-200.7-5.2-195.5-191332583.8584.1583.7594
台積電 0.45%982.2577.1405.1-34247281779.8778.6780.9769
順德 0.06%1.7-1.22.9-3283296.796.896.796
敬鵬 0.26%9.8-2.212-20608047.147.147.146.5
元大台灣50 0.15%47.3839.3-13462197157.2157.1157.2156.9
富邦台50 -0.03%-4.3-8.54.1-6611418091.991.991.991.8
元大台灣50正2 0.29%24.523.51.1-34144193.5193.2193.8193.5
元大滬深300正2 -0.02%-3.831.9-35.7-3471,3971,74513.213.213.213.3
國泰美國道瓊反1 0.12%1.70.80.9193206137777
復華彭博非投等債 -0.16%-0.5-0.2-0.3-5111619.119.119.119.1
期街口道瓊銅 -0.49%-1.1-0.4-0.7-54924.724.724.624.8
元大US高息特別股 1.02%0.20.2001117.617.517.717.7
中信優先金融債 -0.09%-10.4-1.3-1218303736.93737.1
元大10年IG醫療債 0.15%0.20.2-0.1-12334.834.834.935
中信美國公債20年 1.01%89.968.121.85429624230.230.130.330.5
群益1-5Y投資級債 0.16%0.100.111038.438.4038.4
富邦未來車 0.24%2-0.12.1-14203425252524.8
永豐智能車供應鏈 0.07%0.20.5-0.3-134171817.91818
中信電池及儲能 0.06%0.80.70.1-413113510.110.110.110.1
FT臺灣Smart -0.23%-1.2-0.4-0.9-29154412.412.512.412.5
國泰全球品牌50 0.02%00006621.321.321.321.4
大華優利高填息30 -0.09%-22.632.3-54.9-4346091,04423.423.423.423.6
國泰台灣領袖50 -0.03%-1.70.1-1.8-16212228518.918.918.918.9
新光標普電動車 -1.08%-0.50-0.5-30316.7016.716.9
復華台灣科技優息 0.33%346.4303.842.6-8674,0984,9652120.92121
味王  00000051.251.2050
大成 0.08%0.91-0.11191857.857.857.957.7
大統益 -0.52%-3.70-3.7-505144.7144.2144.8145.5
亞聚 -1.19%-90.3-9.33439419.419.419.419.1
達新 0.03%00011072.272.272.372.2
昭輝 -0.88%-3.10.4-3.515370.270.170.268.4
雋揚 -0.91%-2.2-5.73.54952727.426.228.3
聚隆 -2.28%-3.1-0.1-3810213.613.613.613.3
日馳 0.67%3.903.91717034.134.1034.3
樂事綠能 -1.37%-102.7-8.2-94.55720915236363634.4
濱川 0.20%0.30.20.1-32524.624.524.624.6
直得 -0.19%-9.954.2-64.120674777.777.278.474
聲寶 -0.08%-0.4-0.2-0.21116529.629.629.629.6
三晃 0.57%1.91.50.4-6152215.115.115.215.1
美吾華 1.51%2.92.60.306727.827.62827.7
毛寶 0.00%02.7-2.7-6121927.527.327.628
日勝化 0.96%0.200.21101716.917.217.1
生泰  00000083.583.5083.7
科妍 0.60%11.315.1-3.9-1192094.393.294.895.2
台玻 0.01%0.13.5-3.426583217.317.317.417.2
寶利徠 3.83%2.302.333019.619.6020.4
華紙 -1.21%-61.5-56.1-5.5-5616021723.523.723.323.4
豐興 -0.05%-0.10.1-0.202370.770.770.770.9
志聯 -1.86%-0.80.2-1.102122.822.722.921.6
新光鋼 0.85%27.32.424.8-24275163.16363.162.1
唐榮 2.02%1.31.10.202132.4323332.2
川湖 0.36%57.873.2-15.4113121,248.31,245.41,251.51,230
世德 0.64%2.511.524198.398.199.198.6
六暉-KY 0.34%0.10.1001129.729.729.829.7
裕日車 -2.53%-13.6-3.9-9.7341134.3135.2131.3132
為升 0.20%1.201.2-505117.8118.9117.7117.5
宇隆 4.24%20012.7187.3-30435134.7131.9135129
IKKA-KY -4.57%-113.4-21.3-9214227112.9113.6110.6107.5
聯電 0.43%232.7177.155.64381,0386005251.952.252
藍天 -1.49%-61-7.3-53.839975742.242.242.140.9
技嘉 0.65%1,311.932.61,279.3116669552302.1302.1302.1313
云辰 -1.00%-5-4.9-0.13383513.313.313.213.3
研華 -0.29%-1.2-1.20011401.2401.7400.5407
互盛電 0.00%000-20253.2053.253.2
美律 -1.29%-390.511.9-402.521225239120.4120.4120.7118.5
神腦 0.10%0.20.3-0.1-22539.239.139.239.3
盟立 -0.38%-56.2-51-5.2-3728031746.94746.947
志聖 0.72%123.7123.700133133129.1128.6129.5127.5
立隆電 -0.38%-1.90.8-2.837472.272.172.371.2
國建 0.55%33.223.210.1-11616528221.321.221.321.3
新建 -0.15%-0.4-0.50.24201611.811.811.811.9
宏盛 2.20%40.11.438.771861421.221.221.321.7
華固 -1.17%-105.350.9-156.2-245176118.8118.3119.3125.5
嘉里大榮 0.11%0.300.337438.738.738.738.8
萬海 -0.51%-67.6-16.6-515629724144.944.944.844
台驊投控 -0.43%-16.4-17.91.5-1128399797.496.796.6
大車隊 0.23%0.30.30011117.2117.1117.3118.5
長華* 0.15%5.59.4-3.913917840.140.140.239.8
陞泰 0.57%1.41.30.119727.327.227.427.3
建暐 -3.04%-86.3-11932.7-13768931.932.731.228.7
大世科 -3.05%-16.3-16.90.617676.677.975.178.5
華冠  0000004403.9
華東 -1.09%-71.2-54.8-16.5-7629337017.717.817.617.9
寶一 -0.01%-1.12.6-3.6-1217218548.448.448.448.7
新漢 -1.06%-24.9-23-1.91454452.352.55250.6
富鼎 -1.04%-28.82.2-31-13183286.286.286.388.5
益張 2.15%3.103.122072.272.2073.7
千附 -0.65%-6.7-0.1-6.62025541.341.341.341
金益鼎 0.28%3.90.53.39261753.553.553.653.9
百和興業-KY 0.29%0.20.2014318.418.418.518.4
保綠-KY -1.15%-2.7-74.3-451023.824.723.322.4
東生華 -0.83%-1.90.3-2.2-22457.457.357.458.5
鉅邁 -0.57%-0.90-0.922077777776.6
大地-KY 0.39%0.71.4-0.736330.13030.429.8
綠電 -0.37%-5.38-13.322371539.339.139.638.5
柏文 -1.74%-5.90-5.9330113.5113.50111.5
潤泰材 1.64%0.800.822024.424.4024.8
裕國 -0.95%-1.20-1.244031.431.4031.2
時報 -3.70%-0.80-0.811021.721.7020.9
青鋼 0.12%0.44.9-4.459440.940.541.739.7
大汽電 -1.82%-17.8-0.9-16.9817857.357.457.355.5
智通 -0.63%-133.59.2-142.715518227117116.9117.3116
晨訊科-DR -0.55%-0.90-0.9656502.62.602.6
大台北 -0.04%00011032.432.4032.4
美利達 0.52%14.818.1-3.401312216.6215.9217.4212.5
中保科 -0.05%-0.8-2.31.5-31014122122.1121.9121.5
慶豐富 -1.53%-0.30-0.3-10121.221.821.221.5
萬國通 0.25%0.30.9-0.638517.11717.216.8
康師傅-DR 0.54%0.900.999017.817.818.517.9
泰聚亨-DR 0.40%0001105505.1
同方友友-DR 0.60%0.90.80.1-114101241.21.21.21.2
寶成 -2.61%-4380.9-438.9-37710247935.135.135.136.3
欣巴巴 -0.68%-6.44.4-10.8-571372.47272.674.4
統一實 -1.30%-10.4-0.1-10.335551914.614.614.614.3
信義 0.44%2.72.10.60201930.130.130.230.6
茂順 -0.35%-9.1-0.5-8.517191134.9135134.4134.5
好樂迪 -1.05%-29.2-0.7-28.5-2833286.88786.887.8
皇田 0.55%1.60.90.7-1247372.773.272.8
邁達康  00000027.427.4027
有益 -1.05%-5.5-0.1-5.4-2273017.617.617.617.9
麗臺 -2.66%-384.2-175.9-208.33712184119.3120.1118114.5
華經 -1.32%-7.5-5.7-1.8-4151929.729.929.530
百容 -0.38%-0.9-0.1-0.881022424.12424
怡利電 -0.68%-1.50.2-1.7-21455.154.955.155.7
國產 -0.11%-21.1-3.1-6435037.237.237.337.7
中工 1.78%323.6106.1217.64841,32784213.713.713.814.1
冠德 -0.35%-16.3-15.8-0.5-111411540.640.740.541.1
宏普 0.25%0.20.2-0.101229.629.529.729.8
櫻花建 0.15%3.15.1-2-8213071.671.471.771.9
新興 -0.22%-2.9-1.2-1.75544924.624.624.624.3
裕民 -0.01%-0.1-0.60.4-6334053.953.953.953.8
陽明 -0.09%-28.2108.8-13715866550645.14545.244.1
宅配通 -0.18%-0.70-0.7511637.937.837.937.7
華園 0.22%0.70.20.41116419.119.119.219.2
六福 0.37%1.21.9-0.7-1071817.917.71818.1
雄獅 0.48%29.513.915.6114533136.4136.2136.6137.5
易飛網 0.71%2.41.31.129737.737.737.838.2
五福 -1.48%-8.2-3.2-5.1-33779.680.479.380.6
八方雲集  000000166.4164.7168.4169.5
京城銀 1.01%12.512.6-0.1-4202451.350.951.651.6
遠東銀 -0.08%-0.4-0.401373514.314.314.214.3
華南金 0.14%19.64.515.1-5527362522.922.922.922.9
玉山金 -0.09%-22.95-27.9-68226394627.127.127.127.2
元大金 -0.07%-4.85.8-10.6-861492363029.93030.1
中信金 -0.69%-94.211.1-105.3-3269942532.13232.132.4
遠百 0.78%12.2-0.212.416543828.928.928.929.7
隆銘綠能 -3.02%-0.40-0.411014.514.51414.1
憶聲 0.35%1.60.613272417.117.117.117.5
禾伸堂 -0.19%-2.20.2-2.4-921296.19696.296.4
聯詠 -0.09%-29.3-12.9-16.4-154257588588.2587.9589
文曄 -1.38%-398.271.6-469.861183122157.9157.7158.3150
遠見 0.50%3.430.44231929.929.83029.9
訊舟 -0.55%-1.4-0.9-0.54171315.315.315.215.2
鈺德 5.99%202.1203.1-1-214715022.521.823.223.5
富華新 0.33%4.631.710503928.12828.128.2
艾訊 -1.99%-150-77.3-72.731815092.993.491.991.1
聯傑 -0.67%-0.50-0.522033.833.8033.6
正達 -4.23%-25.93.5-29.4-1862524.52424.626.2
璟德 2.45%5.805.8-101235.5232235.8230
波若威 -1.47%-247.5-14.2-233.45915899106.4106.5106.3102.5
眾福科 -0.02%-0.1-0.80.7-16763.663.763.662.9
大學光 0.42%25.523.5262215273.4272.7274.3273
原相 0.13%11.857.7-45.975649161.1160.6161.7154
台星科 -0.35%-45.9-12.6-33.2-7032103126.1126.4126126.5
昇陽 -2.37%-1.3-1.1-0.213218.318.51818.3
點晶  00000028.528.5029.2
杭特  00000019.219.2019.2
岱稜 0.90%1.80.51.3-51632.532.132.632.4
佳穎  000000101.9100.5102103
同泰 1.75%1.81.8006617.11717.317
建舜電 1.13%90.3162-71.63330427026.32626.623.9
泰碩 -1.33%-30.11.5-31.616341866.766.766.864.7
泰谷 -0.70%-92.570-162.5-25319845229.128.929.229.9
精材 -0.72%-44.921.2-66.1204929127.1126.8127.5123.5
明泰 0.27%1.70.90.8-6111836.236.136.236.1
崇越電 -0.48%-1.80-1.8-50575.675.875.676
融程電 -1.54%-129.8-135.35.5-104757147.8149.4146.5146
榮創 1.66%41.921.420.521846230.129.930.330.9
利機 -0.96%-15.3-6.5-8.8-51016100.3100.7100101.5
晶睿 0.55%6.56.50-358147.5146.7148148
誠研 2.53%1.601.6121205.35.305.5
維熹 0.26%0.90.80-1565756.95757
華擎 -0.53%-70.2-1.2-6964942267.8267.9267.8258
西柏  00000031.731.7032.1
世禾 3.82%39.323.116.3197114.4112.9116.2121
家登 0.77%39.421.4182129427.6426.5428.9432.5
達能 6.61%60.4852.444641914.314.214.615.4
湧德 -0.70%-94.313.2-107.43817413677.377.277.374.4
新晶投控 0.30%0.100.10102423.924.324
雃博 -0.41%-1.40.2-1.6-1011228.328.128.428.5
太醫 0.11%0.400.4-30489.689.689.689.5
國光生 0.54%3.30.52.8-1572326.726.626.726.5
訊映 0.16%0.50.6-0.2712524.124.124.224.1
安克 1.04%1.51.20.315428.828.62928.9
佐登-KY 0.49%1.20.60.615450.750.650.851.2
金雨 -0.22%-6.13.7-9.812443263.763.663.762.8
期元大S&P黃金 -0.22%-1.90.9-2.8-2583326.12626.126.2
元大S&P500正2  00000083.383.283.584
復華香港反1 -0.95%-0.80-0.89909.79.709.6
國泰中國A50正2 -0.10%-1.51.7-3.2-24386322.822.822.923
富邦NASDAQ反1 0.21%2.22.20-182412594444
兆豐藍籌30 0.29%1.80.816191331.931.93232.1
期街口S&P黃豆 0.10%0.200.2-90924.2024.224.1
期元大S&P黃金正2 1.05%3.83.50.3-571230.430.130.630.5
元大台灣高息低波 0.10%12.821.6-8.8-6716723454.654.554.754.8
第一金工業30 0.02%0.30.10.2-3523830.230.230.230.2
元大AAA至A公司債 0.29%34.126.37.85233428234.734.634.734.8
統一美債10年Aa-A 0.61%0.400.422029.429.4029.6
中信投資級公司債 -0.84%-8.90-8.9-320323303333.2
國泰永續高股息 -0.13%-6312.8-75.8-8901,2492,13922.522.522.522.6
中信中國高股息 0.92%4823.124.9-12137950010.410.410.410.2
兆豐台灣晶圓製造 0.54%0.300.3-20320.120.32019.9
兆豐永續高息等權 -0.19%-1.2-0.4-0.9-3343717.817.917.817.8
國泰10Y+金融債 0.03%743891,2131,12316.716.716.716.7
亞泥 0.78%12.23.98.3-21163841.341.141.341
福懋油  00000055.6055.656
上曜 -1.47%-216.2-140.2-7619474955419.619.719.419.3
宏洲 -0.22%000-10298.999
福懋 -0.03%-0.2-0.2-0.14322722.122.122.122.1
中福  00000051.751.7050.2
勤益控 -0.24%-1.90.3-2.1-1592432.332.332.432.5
大東 -0.47%-0.60-0.699013.713.7013.6
宏和  00000033.633.6033.9
正道 -0.50%-1.20-1.2-140151616.11616.1
鑽全 -0.10%-0.7-0.2-0.5-981741.641.641.641.7
亞崴 0.54%0.50.50.102332.532.432.632.6
和勤 -0.47%-0.70-0.755032.232.2032
三洋電 2.05%0.800.81103939039.8
榮星 1.22%11.7101.81504819.11919.219.9
中化 -0.47%-5.9-5.8-0.130552522.722.822.622.8
和益 0.10%0.30.4-0.10151419.519.519.519.5
南光 -1.15%-6.5-2.2-4.3-661246.847.146.747.4
寶齡富錦 0.01%0.10.6-0.5-5813111.9111.8111.9112
勝一 -0.10%-14.425.3-39.7-87078186.9186.7187192
合世 -0.72%-0.6-0.1-0.535215.715.715.715.6
光洋科 -0.80%-186.1-171.3-14.82146544450.150.349.949.6
高興昌  00000022.9022.922.9
春源 -0.36%-0.50.3-0.8-25718.818.818.819.2
聚亨 0.75%0.60.30.3-61710.910.610.910.9
燁輝 -0.93%-5-0.4-4.622351315.415.515.415.3
允強 -0.37%-1.5-0.8-0.7-31216252524.925.1
華豐 1.55%8.99.7-0.8-9243317.417.217.617.7
台船 0.12%6.917.3-10.416729412619.11919.119
英利-KY 1.20%0.700.7-10158.2058.257.5
金寶 0.41%4.81.13.7-25517615.315.315.315.2
廣宇 1.07%153.263.389.913937924037.737.637.938.3
精英 1.14%92.670.222.5-13812326231.130.731.331.1
台亞 -0.65%-3.9-2-1.93151239.939.939.839.3
華邦電 0.44%128.770.358.4-1099501,06027.527.527.527
佳世達 0.82%139.819.9119.919138519344.344.244.344.9
友通 -0.15%-0.3-0.1-0.213266.166.166.165.9
國碩 0.33%13.37.75.5-8412020419.519.519.619.5
精技 0.48%1.61.20.4-63935.835.535.935.9
錩新 -3.01%-167.3-153.1-14.21417816431.231.730.730.7
圓剛 -2.24%-227.2-0.7-226.58121413347.447.447.444.7
超豐 -0.30%-3-0.7-2.31161463.463.463.462.3
聯發科 0.48%492.8586.6-93.8-781891,144.81,1411,148.31,160
飛宏 0.57%31.619.112.5-129010353.953.85453
義隆 -0.06%-4.5-4.5004343166.8166.8166.7160.5
強茂 -0.20%-50-526431657.657.657.657.4
一詮 0.05%40.5-1.441.9-241,2471,27260.360.360.358.6
華新科 0.63%46.851.5-4.7-36468109.9109.5110.3111.5
國揚 -2.95%-40.7-0.9-39.8-24285326.126.126.127.7
華建 3.63%46.66.839.810312041.441.241.644.9
興富發 0.89%44.149.7-5.6-259812440.139.840.340.5
皇翔 -0.47%-9.6-5.4-4.234451044.94544.544.9
中櫃 -0.08%-0.10-0.133021.921.9021.9
晶悅 -2.53%-2.10-2.1-10182.9082.985
雅茗-KY -1.57%-0.80-0.8-10225.525.325.525.9
瓦城 -0.25%-2.40-2.4440237.1237.10236.5
六角 -0.38%-23-5242131130.5132128
亞洲藏壽司 -0.14%-0.1-0.10011104.6104.7104.5104.5
揚秦 0.42%0.400.4-1019595.494.994.5
王道銀行 0.00%0002448239.99.99.99.9
欣欣  00000026.526.5026.7
米斯特 -2.15%-7.1-6.9-0.2-31482.788.281.381.4
振宇五金  00000080.780.7079.8
欣新網 -2.43%-162.8-18.8-516109.9107.5110.3114
豐達科 -0.16%-5.9-6.9113433110.4110.5110.3111.5
晶豪科 0.40%78.2-10.989.2-5016621789.389.389.287.5
亞光 0.43%4.54.9-0.43161365.365.165.565
增你強 -0.24%-0.9-0.900101035.535.535.435.2
全台 -0.21%-2.7-1.1-1.624401633.133.13333.1
健鼎 0.72%106.2131.6-25.447066211.8210.9212.8204.5
建碁 -0.86%-6.52.3-8.91012263.563.464.562.5
建漢 -0.51%-92.6-47.5-45.1-4569373824.824.924.825.8
穩懋 -1.12%-150.986.5-237.5488940151150.3152.5145.5
一零四  000000225.7226.3225.5226
大量 2.40%30.96.424.51522658.558.359.359.8
耀勝 -0.43%-87.4-89.42-6152158128.6128.9128.3128
全科 0.69%1.50.60.9-42636.436.236.536.3
金麗科 -0.65%-442.41,131.9-1,574.3-8450134510.1493.6516.3535
虹冠電 -1.85%-21.5-7.1-14.41116572.77371.671.7
寶德 -0.21%-0.10-0.1-1012402424
典範 -0.51%-8.9-2.2-6.750934218.918.918.918.8
熱映  00000024.924.9024.8
旭軟 -0.11%-1.7-3.82.12514931.231.231.132.3
展達  00000033.233.2032.9
群創 -0.52%-116-126.510.5-1561,3061,46315.315.415.315.2
晶彩科 -0.67%-0.70-0.725320.720.620.720.3
牧德 -1.02%-151.1-140.9-10.1-13839378.2380.1376.4386.5
安可 0.51%1.5-0.52-561126.526.526.426.1
洋華 -1.00%-97.6-82.9-14.7615314763.663.963.361.4
地心引力 0.00%00011023.423.4023.4
新鉅科 0.16%0.2-0.40.60343232.13231.4
研勤 2.34%3.1-0.13.2510413.413.413.414
元創精密 -0.13%0-0.20.112119.819.919.720
上緯投控 -1.84%-889.5-829.1-60.5-101282383126.1127.8124.9125.5
鑫聯大投控 -2.89%-2.2-0.6-1.723125.926.125.525.2
日月光投控 0.79%188.416721.4-10141152156.4155.8156.9155
富采 -0.45%-18.810-28.7771062839.13939.438.7
邦特 0.28%0.72.3-1.6-112123.6122124.4126
健喬 -0.27%-5.4-5.90.510524139.439.539.439.6
天良 -8.34%-429.3-506.3774219615326.327.724.429.5
曜亞 -1.24%-13.3-13.30088133.5134.3132.6136
聿新科 0.08%0.11.1-123136.836.537.736
醣聯 0.00%0-0.30.4-2823124.724.824.724.7
福永生技 1.22%0.300.3-10120.6020.620.3
如興 -1.24%-0.30-0.36603.73.73.63.6
興采 0.11%0.2-0.20.445129.129.22929.3
方土霖  00000040.940.9041.1
淳紳 -0.21%-0.4-0.400131314.514.514.513.9
穎漢 1.03%0.92-1.1-41517.515.917.918.2
材料-KY -0.05%-18.2-7859.8-83443903.7904.9902.6896
致伸 0.14%11.317.5-6.2-8869484.984.88585.8
事欣科 0.30%21110211131.931.93232
光鋐 -0.49%-0.3-0.1-0.202318.118.118.118.3
傳奇 -0.67%-2.63.7-6.3032128.2127.3129.2121
鑫禾 0.30%1.60.51.11316233.333.333.533.4
東科-KY 0.31%7.713.7-622220112.8112.5113.2109.5
天鉞電 -1.25%-2.6-2.6009923.123.222.923.1
信驊 -0.67%-128.5-128.500663,194.73,205.53,184.13,330
立衛 1.08%0.30.3001123.12323.222.4
佳總 1.32%1.201.28801111011.2
東友 -0.13%-0.1-0.20.101218.91918.818.7
德宏 -1.58%-1.10-1.166011.611.6011.5
慧友 0.27%0.200.223025.425.42525.5
德昌 0.60%7.46.11.31171572.772.67373.2
遠雄 0.78%6.20.45.9914457.257.257.357.8
皇鼎  0000002302323.7
致和證 2.01%30.69.221.441824118.518.418.719
創惟 -0.22%-13.7-3.4-10.385647109.1109.1109.1108
彩晶 0.38%3.50.82.7-38468510.810.810.810.7
迎廣 -0.12%-5.6-9.64.17595179.379.479.279.9
達運 -0.22%-3.23.8-7-4841901615.91616.2
永彰 1.38%70.4-1.371.7-42408262626260.3
宏易 0.84%0.100.10107.77.67.77.7
科嶠 -0.99%-40.3-4.336367.267.167.265.7
智伸科 -0.71%-0.8-0.80011107.3107.6106.9107
橙的 4.14%33.114.318.8-1114253231.332.430.7
磐亞 1.04%4.71.23.620331313.713.713.813.9
美琪瑪 0.10%0.5-0.10.526373.473.473.473.6
永昕 3.17%2.42.400223837.438.638.5
熒茂 -0.24%-0.6-0.5-0.1-671319.119.11919.1
合一 -0.16%-26.1-4-22.1-494696173.6173.6173.6174
皇將 -0.62%-1.50-1.5-901024.224.624.224.3
大略-KY -0.64%0001104.44.404.4
聯德控股-KY -0.54%-9.5-5.6-3.911143126.5126.9125126.5
新唐 0.32%11.76.55.2123018123.7123.6123.9124
康控-KY -6.38%-5.4-5.4003328.429.327.527.1
精拓科 1.79%2.72.50.212175.274.476.974.6
凌通 -0.29%-0.40-0.423148.448.448.448.2
臻鼎-KY -1.75%-454.3134.7-589-87132220117.9117.3118.3125
環宇-KY  00000028.828.8031.9
力新 -1.35%-0.70.2-0.812124.424.424.623.6
安力-KY -1.67%-2.60.1-2.7-31438.938.838.939.8
立凱-KY -0.22%-1.3-1.40.1215134040.14040.1
尚凡  000000268.1272.8267259.5
青雲 -0.36%-6.9-12.25.3-4182287.487.887.185.8
台半 0.83%21.57.913.7-10233476.376.176.475.2
崇越 0.99%32.311.720.79155217.1216.4218.8218.5
凱鈺 0.00%000-10117.2017.217.2
松翰 -0.87%-58.4-2.2-56.2-962912653.153.253.153.7
順天 0.10%0.2-11.248331.93231.732.3
劍湖山 -2.63%-0.10-0.11105.75.75.65.6
鳳凰 -0.27%-71.7-8.7-21163868.768.668.769.1
合庫金 0.06%3-0.23.2-5013718726.126.126.126
信音 0.35%14.317.7-3.4-710811635.535.535.636.1
金橋 -2.30%-0.9-0.4-0.6-12313.813.913.714.3
撼訊 -1.15%-49-37.2-11.8-20274790.691.590.190.7
浪凡 -4.69%-25.6-15.1-10.5413941.942.640.940
大城地產 1.11%10.310.300272734.634.434.834.6
亞通 -0.15%-17.3-33.816.56032126136.236.336.136.6
帆宣 0.41%44.936.18.8106858162.4162.1162.7163
海韻電 0.25%1.52.5-11768988.889.287.8
詮欣 -0.75%-9.67.8-17.4816780.279.880.977.9
慶生 -2.91%-1.6-0.6-0.912126.927.226.526.3
居易 -1.79%-43.2-12.3-3144662236.636.836.236.1
光鼎 0.99%0.90.9019810.510.410.510.4
高僑 1.01%25.9-7.933.8-45398430.430.630.429.6
驊訊 0.84%34.234.200666661.661.361.961.6
力成 -0.32%-68.154-122.1-1989108194.3194194.6201
茂迪 1.13%39.723.915.82312710327.727.627.828.3
普萊德 -0.34%-2.11.7-3.8242158.2157.9158.8156
方土昶 0.09%0.1-0.20.3-14611.911.911.911.8
樺漢 0.38%138.4156.7-18.3-2105107339.1338.4339.9349
統新 2.57%1.801.8-1017007068.2
大中 0.00%000001104.5104.5104.5104.5
廣錠  00000043.943.9044
元晶 -0.39%-65.2-13.8-51.4-9947457329.229.229.229.7
宇智 0.13%0.200.2-12357.257.257.257
保瑞 -0.06%-8.96.9-15.8-71724643.6643.3643.7646
九齊 -1.34%-3.9-0.8-3.124272.672.872.471.2
科懋 0.15%0.30.6-0.357228.228.228.428.1
台塑化 0.41%25.81510.848924468.568.468.768.6
創威 -3.24%-396-369.5-26.5621721156.457.255.552.8
興能高 2.48%1.101.1-10223.123.223.122.6
勁豐 1.84%144.354.489.8-361955142.8140.6143.5141
研揚 -1.18%-35.6-36.20.511817167.5168.5166.4169
天正國際 4.91%2.602.6-10151.9051.949.4
上洋  0000001361360138
昇佳電子 0.11%21.6131.6-110194728412.5410.8415.5405
華景電 0.03%0.20.6-0.4352133.7133.6134133.5
森崴能源 -0.63%-245.7-68.5-177.253264211147.2147.3147144
來思達 0.01%000-10230.230.230.230.2
瑞穎  0000001690169169
華鎂鑫 -0.46%-0.6-0.3-0.212160.96160.760.8
瀚荃 -2.87%-15.6-0.7-14.9-1111245.34645.246.6
朋程 -1.61%-104.7-76.1-28.7-73037175.5176.9174.4178.5
恒耀 -1.61%-4.3-4.3004466.867.466.366.5
冠好 -1.00%-0.40-0.433014.914.9014.8
金像電 -0.14%-88.2-227.8139.6-69181250247.1247.8246.5244.5
瑞昱 -0.24%-107.3291.2-398.5247955575.8573.6578.9557
凌陽 -1.18%-256.6-31.643743128.728.728.928
承啟 0.21%5.64.70.9-46146043.843.543.843.8
興勤 2.17%59.626.133.6-51116171.7170.3172.7166
聯昌  00000013.113.113.913.1
偉詮電 -0.30%-33.2-99.666.4-5411817364.665.164.263
太空梭 0.98%0.700.755013.313.3013.5
良得電 -2.38%-11.9-11-11141335.836.235.435.3
敦陽科 0.57%1.50.70.8-112129.1128.7129.3128.5
瑞軒 0.28%1.30.80.58332514.114.114.214.2
普安 -1.11%-2.4-0.1-2.4510422.122.122.121.8
宏達電 -0.47%-32.3-363.7-151281444848.247.947.7
太設 0.65%0.60.20.4-72109.89.79.89.8
全坤建 -1.17%-2.5-0.1-2.4-831217.617.617.617.9
宏璟 3.27%80.19.670.645641838.338.238.739.7
達欣工 -0.88%-7.22.9-10.1-871554.454.154.555.8
根基 -2.51%-17-0.6-16.3-71884.48584.486.7
潤弘 -1.07%-45.219-64.2-161128151.7150.5152.2156
長榮航太 -0.32%-24-23.1-1306939109.8110109.4110
萬企 0.57%0.20.10.1-11312.512.412.512.5
國賓 -3.76%-166.1-150.5-15.67716462.263.36161.1
燦星旅 -1.00%-1.1-0.6-0.5-11255.255.655.155.6
安泰銀 -0.35%-0.30-0.366014.114.1014.1
中再保 -0.03%-0.42.2-2.6-22274924.824.724.824.9
國泰特 0.00%00011060.260.2060.2
國票金 -0.11%-2.34.2-6.5-667914513.813.713.813.9
歐格 1.32%34.2-1.2-2121515.315.115.415.9
健和興 -0.84%-92.6-6-86.61461561070.570.569.969.9
聯陽 -0.28%-21.7-220.4-24143176.9177.2176.7176.5
嘉晶 -0.73%-31-24.3-6.716715559.559.759.359.3
盛達 0.07%21.40.6-1596046.246.146.245.6
德律 1.80%12-2.314.268183.483.781.485.7
晶技 0.89%81.467.913.5-47478117.4117117.9114.5
科風  00000030.431.130.431.4
喬鼎 -0.69%-0.80.1-0.989112.512.512.612.4
華義 0.00%000001116.5118.3116.5116.5
日電貿 -0.35%-1.5-0.9-0.527559.459.559.359.2
笙泉 -0.48%-0.6-1.20.602338.638.938.337.7
新洲 5.61%85.139.245.927512429.729.230.830.9
優群 -0.17%-21.3-72.951.6-135366184.6185.3184180
欣銓 0.62%138.4124.813.6-726026883.883.58482.3
東碩 -0.33%-0.30-0.323031.331.331.331.2
廣寰科 -0.48%-1.81-2.71011133.433.334.333.1
宜特 0.18%2.85.7-2.9-11113121.3121121.6123
閎暉  00000040.540.5040.5
加百裕 -0.92%-0.20-0.211025.925.9025.7
幸康 1.86%0.800.81104343043.8
律勝 0.74%2.402.3-2101324.424.424.423.7
新日興 -0.96%-461.9-264.3-197.727259231186.5187.1185.9180
漢科 -0.53%-1.90-1.914291919190.1
哲固 1.81%0.500.500130.530.330.530
類比科 -2.38%-36.4-16.7-19.7417139090.589.285.6
由田 0.01%0.10.2-0.1198828282.181.9
崧騰 1.26%15.66.39.313261347.647.447.948.2
陽程 -0.53%-26.7-39.7131212411240.540.740.441.8
鴻翊 0.19%0.900.92222021.321.320.621.4
聚積 0.26%0.500.5-10296.59896.496.1
州巧 2.32%1.10.50.512123.423.323.823.8
嘉威  00000060.860.960.860.6
其陽 0.23%8.928.2-19.314614762.962.763.361.3
聯合再生 -0.58%-11.7-0.6-11.11041777311.511.511.511.4
艾笛森 0.79%1.410.4-24725.325.125.325.2
映興 1.06%5.37.6-2.39201125.124.925.624.6
世芯-KY -2.01%-4,007.7-1,262.5-2,745.21259473,381.93,393.83,366.93,165
神達 -1.22%-2,356.6-546.8-1,809.75283,4762,94855.555.655.452.2
佳醫 0.83%3.9-0.74.635195.195.394.696.4
聯上 -0.40%-7.2-11.1421472637.737.837.438
鈺緯 -1.16%-0.50-0.500138.739.138.739.2
金洲 -0.01%00022039.139.1039.1
耀億 -1.22%-0.50-0.512021.621.621.621.3
銘旺實 -2.51%-1.9-0.2-1.723125.325.325.124.5
江興鍛 -0.38%-0.60-0.645030.430.430.430.3
銘鈺 1.49%1.401.43303131031.5
旭然 1.31%1.5-0.62.1-21338.238.738.137
達航科技 -1.50%-0.30-0.31102020019.7
九豪 -0.31%-0.5-0.1-0.5-23627.127.127.127.2
百一 0.08%0.10.10-731110.210.210.210.3
華興 -0.80%-8.7-1.6-7.1-40337414.714.714.714.9
信昌電 -0.11%-0.6-1.50.931394545.144.945.3
橘子 0.04%0.92.9-23133272.772.774.172.6
新潤 1.30%2571810312062.16262.363.6
萬潤 1.89%37.622.115.5-168249.2247.1250.7243
萬泰科 -2.67%-53.5-22.5-31.1-34225635.836.535.536.4
佳必琪 -0.77%-110.8141.4-252.2-15115131110.2109.5110.7126.5
旺玖 -0.64%-11.5-1.2-10.314422742.642.642.642
華孚 -1.99%-327.7-71-256.730148117111111.3110.7103
迅杰 0.26%5-4.19.1-15142966.86766.766.1
立端 -0.06%-15.1-6.231714102.2102.1102.4100
宏正 1.65%9.21.18.167180.280.181.281.4
台表科 0.08%4.7-37.7275729105.2105.2105.1105.5
沛亨 0.34%2.49.7-7.3143177.6176.3179.5169
瑞祺電通 0.37%67.6-1.7-31013122.1121.7122.4123
互動 0.19%0.50.6-0.123184.584.384.984.3
益安 -1.43%-9.40-9.41515043.943.9043.3
雙邦 -2.08%-1.40-1.4-40416.8016.817.2
芮特-KY 0.67%0.700.722052.652.6052.9
瑞耘 -0.26%-0.9-1.20.3-13571.872.171.671.5
順藥 -1.73%-54.3-61.87.5-21517184.7186.9182.8179
隆中 6.43%3.83.8001159.157.26162
維田 -0.02%-0.10.8-0.9-13553.15353.353.7
鋼聯 -2.67%-2.50-2.511093.193.1090.6
南俊國際 -0.95%-71.8-43.2-28.653934193.1193.7192.4188
東典光電 -0.90%-3.60-3.6-1201233.234.333.233.5
動力-KY 1.79%10.84.46.4-361060.259.860.558.9
ABC-KY 0.00%000-10221.622.221.621.6
帝寶 0.57%89.8-86.7176.5137461213.8214.4213228
萬年清 -2.26%-84.3-20.8-63.5-4842914141.340.842.1
全宇昕 -1.54%-1.20-1.201078.17878.476.8
聯策 -3.36%-2.70-2.7-20240.2040.241.5
安格 1.30%18.49.88.67171083.182.883.884
伊雲谷 -0.18%-2.28.3-10.57113111.9111.3114.1110
智聯服務 1.65%2.42.7-0.302173.372.37572
威鋒電子 -0.76%-46.112.6-58.762720224.7224.4225216
聯寶 1.59%0.700.7-1014404443.3
綠茵 0.15%0.500.534080.280.280.580.3
數泓科 -0.60%-6.23.7-9.9-628129127.5129.4131
佑全藥品 -1.86%-11-4.9-6.137484.68583.883
品安 0.86%17.94.313.7-14314645.14545.244.3
翔名 -1.03%-15.1-7.2-7.9-2912122.2122.7121.9124.5
至上 0.29%88.9138.7-49.85340635275.174.975.374
振樺電 1.24%4.522.5023120.6120121118.5
正淩 -0.48%-50-22-28-116779131.8132131.7134
天宇 0.22%3.24.2-1-4303541.741.641.842
無敵 -0.94%-4.3-3.5-0.8-2202319.92019.820.1
建新國際 2.51%6.506.566042.942.9044
旭源 -0.09%00-0.112113.413.413.513.4
金麗-KY 0.28%0.100.15509.79.79.69.7
富邦媒 0.14%11.3-1324.362115388.6389388.1393
高力 -0.25%-567.4-495.8-71.5-25567592376.6377376.1379
巨騰-DR 2.42%1.90.91-48126.46.36.46.2
豐泰 0.93%266.293.8172.3-42134177161.7161.3162158
偉聯 0.39%0.1-0.10.2-11211.811.911.811.6
康那香 0.19%0.3-0.10.407621.721.721.722.2
欣高 -0.69%-0.30-0.31103838037.7
宏全 0.36%2.11.80.3043145.9145.7146.3146
羅昇 1.38%5.10.54.6-751230.730.730.830.1
盛弘 0.97%2.10.31.857231.331.231.431.6
福貞-KY -0.19%-0.2-0.2079213.713.713.613.7
匯鑽科 -1.68%-3.80-3.8-30456.759.356.757.6
綠河-KY 0.54%1.8-12.8-62937.738.237.737.3
台境 2.25%91.6-1.693.36365262.662.661.864.1
福興 -0.93%-1.50-1.5-30353.6053.654.1
新保 0.49%0.200.201040.940.94141.1
泰銘 -1.33%-63.7-46.5-17.3-40246474.776.174.274.6
中聯資源 0.28%0.300.3-1026160.96160.8
中鼎 -0.25%-12.23.8-16-357010546.846.846.847.3
捷流閥業 0.92%9.87.12.6211896.49696.996.9
雙美 -3.79%-61.4-25.5-35.9-347231.3235.4229241
國碳科  0000004141040.7
台聯電 -2.04%-5.20-5.233085.885.8084.1
正文 -0.14%-4.39-13.324896534.834.834.934.2
欣厚-KY 1.72%0.200.2-10114.6014.614.3
泰鼎-KY 1.24%3.50.33.2-33740.940.840.940.1
建錩  00000013.113.1012.9
凱衛 -0.54%-2.21.4-3.6611537.337.237.536.6
寶碩 0.04%0.21.7-1.529741.641.541.740.7
凌陽創新 -0.08%-1.2-3.72.5-3710145145.4144.8144
士開 -2.72%-10.70.7-11.4-3223411.611.311.612
建榮 -0.50%-0.80-0.833053.753.7053.4
協益 0.80%1.40.31.135234.834.734.935.1
中光電 1.15%54.734.120.610625176.676.37778.2
中磊 1.10%125.391.234-136578146145.2146.6144
慕康生醫 3.25%1.21.4-0.202118.818.319.718.1
宣德 -2.02%-25.64.2-29.81120963.563.363.860.6
霖宏 2.15%1.201.222028.428.429.929
永信建 -0.91%-27.7-29.31.622422127.1127.7126.4128.5
力泰 0.00%00011077.577.5077.5
鄉林 0.64%1.51.10.5525209.79.69.79.7
長虹 2.08%39.35.833.51522785.885.686.487.8
桓鼎-KY 2.44%4.404.44404545046.1
中連 0.72%0.30.300114241.842.142.1
南仁湖 0.71%0.10.1001112.212.112.212.1
康和證 -0.15%-1.9-2.10.232744216.516.516.416.5
群益期 -0.39%-19.23.4-22.6-78139154.153.854.154.4
久威 0.89%4.104.1-1801825.7025.725.5
鎰勝 0.68%5.7-27.7-114165353.452.952.3
業強 -1.50%-2.80.4-3.245137.637.537.936.7
亞翔 0.02%19.7842.9-823.2-44585630207206.3207.7226
振曜 0.19%6.1-25.831.9-13193395.596.39592.7
松上 0.96%1.601.6-60723.82423.823.6
華電網 0.31%11.183.1-2113615723.12323.123
大豐電  00000054.1054.154
幃翔 -1.93%-0.7-0.7002216.917.116.716.9
育富 1.04%2.602.667135.835.835.836.3
艾華 1.76%1811.26.8175146.5145.6147.8149
雷科 -0.15%-5.6-3.6-1.9-25669140.340.340.340.4
日揚 1.12%10.17.62.5-3121559.959.660.259.4
今國光 0.13%1.35.9-4.612362326.326.226.425.8
岳豐 -2.19%-1.60-1.633024.624.6024.1
沛波 -0.06%-0.3-3.73.4915633.733.933.334.3
台郡 0.40%16.93.513.4174628919191.191.7
良維 -0.27%-69.5-132.863.2-132562709595.294.790.2
韋僑  000000102.2102.20100
今展科  00000036.236.2033.4
光聖 2.09%916.4311.4604.9139327187134.3133.7135.3138
GIS-KY 2.63%105.445.859.637683158.858.459.960
益得 0.14%0.20.3-0.115427.927.92827.8
威潤 4.81%1.11.1001123.222.723.823.2
啟發電 -0.18%-0.10-0.123121.621.621.621.6
勤崴國際 -0.45%-0.70-0.712077.577.577.977.1
達發 -0.58%-106.356.2-162.572922635.3634.2636.8611
申豐  00000048.24848.348.6
寬宏藝術 -2.03%-36.23.4-39.69231377.777.677.873.6
慧智 0.89%1.101.1-30341.1041.140.7
必應 0.30%4.12.81.30131497.897.697.996.6
復盛應用 0.32%1.501.5-102236.2233236.3235.5
芯鼎 0.21%4.722.9-18.211352463.863.564.461.8
澤米 -2.90%-96.32.8-99334287978.979.376
展碁國際 0.98%3.94.7-0.816566.165.766.664.8
峰源-KY -1.73%-2.8-1-1.8-21441.2424141.6
千附精密 0.59%30.819.511.344339120.9120.7121.2123.5
意德士  000000140138.3141.5136
矽創 -1.09%-63.5-40.8-22.721916306.4307.6305300
佑華  00000021.321.3020.6
光菱  00000029.329.329.529
德勝 1.08%6.11.24.8-62870.269.770.369.5
東捷 1.85%47.346.50.8-1878928.828.52928.7
元太 0.40%50.957.1-6.205554233.7233.2234.2227
洛碁 0.07%000-10149.1514949
保銳 -1.10%-1.2-0.2-1.1-33715.715.715.716
常珵 -1.61%-16.80-16.8-1501665.265.165.266.3
錸寶 -1.58%-0.50-0.511033.933.9033.4
博大 3.96%69.513.855.8-10617103.4101.710498.9
南茂 -1.02%-110-17.2-92.7-11010421550.250.350.251
加高 -1.60%-8.5-0.1-8.5-1221535.635.635.636.2
精星 -0.48%-1.4-0.1-1.326450505049.4
勤誠 1.38%1,089.1180.9908.2-70227298264.9264.5265.3252.5
宇瞻 -1.65%-164-108.2-55.82313811572.172.571.670.1
商丞 -1.66%-0.20-0.200112.112.112.112.3
泰藝 -0.74%-0.8-0.4-0.413234.234.234.133.9
森田 -0.15%-0.2-0.2002266.96766.967.2
華研 -0.18%-20.3-2.39101107.8107.8108107.5
大拓-KY -3.30%-20-2-30320.2020.220.9
夠麻吉  0000002828027.8
山林水 -1.15%-85.8-91.96.1-616617243.543.843.342.3
創業家 -1.63%-0.30-0.311018.418.4018.1
關中 -0.50%-1.20-1.2-2038080.78080.4
美德醫療-DR -0.39%-0.8-0.2-0.526293776.97
明輝-DR -4.44%-3-2.3-0.7219173.63.73.53.3
巨大 0.77%110.750.360.4296434223.5223224.5225
中視 0.57%0.100.1-10117.4017.417.3
潤泰新 0.40%19.8109.8-617813935.235.135.235.1
三發地產 -1.33%-23.5-10.5-13-12587124.824.924.725.7
王品 -0.21%-7.12.8-9.98145242.8242.6243.2241.5
寒舍 -0.77%-5.50.3-5.8914551.351.251.350.6
山富 -0.40%-2.3-3.31253116.1116.5115.4117
聯邦銀 -0.30%-2.80.1-36063315.115.115.115.1
富邦金乙特 0.50%0.300.311059.659.6059.9
第一金 -0.04%-1.80.6-2.4-1174716427.627.627.627.6
華立 0.61%11.79.32.341713112.2111.9112.6112.5
奇鋐 -0.24%-405-423.618.6-1302303561.3562560.6542
威強電 -0.26%-3-1.8-1.33141182.682.682.582.2
信邦 0.28%19.1-4.723.862518276.5276.6276.3280
威健 0.08%4.13.30.9-115115332.232.232.231.8
欣興 0.17%106-137.2243.2-36281317197197.2196.8190
夆典 0.10%2.1-1.33.41491692012.912.912.812.9
鴻碩 -0.90%-4.90.1-514172323232.131.7
港建* -0.66%-0.40-0.412030.730.730.830.5
晶宏 1.21%4.704.755077.177.1078
大綜 0.31%15.492.3-76.8103625140.5139142.7132
公準 0.79%22.212.69.682415117.8117.4118.3118.5
景碩 0.43%229.412.7-54550101.3101.2101.498.9
樺晟 -0.35%-0.30.4-0.848412.312.312.412.1
志豐 0.53%2.30.61.749547.14747.247.5
海灣 0.97%2.220.2-110112120.921.120.9
威剛 -0.12%-20.9-254.1-617217899.699.699.598.8
宇環 -2.09%-10.80.2-112225320.720.720.820.2
鼎天 1.07%22.622.600404052.652.452.951.7
弘憶股 -0.03%-3.2-75.572.35129424340.94140.742.5
斐成 2.45%8.1-2.710.86181218.418.418.220.3
雙鴻 -0.11%-139.124.9-1646190184686.4686.3686.5659
麗清 0.67%16.56.310.23851134847.948.448.2
奇偶 0.64%1010.1-0.1-3263052.452.252.652.6
長盛  00000020.220.2018.9
矽瑪 0.39%0.52.2-1.7-22526.125.426.527
迎輝 0.27%0.100.1-10218.518.618.518.4
嘉澤 0.88%159.3124.335-310131,391.31,384.21,396.71,385
堡達 -0.08%-0.30.2-0.559441.14141.141
宇峻 -0.05%-0.5-0.50-1211383.383.883.383.3
禾瑞亞 -0.24%-1.90.6-2.5815652.252.252.351.9
博磊 -0.88%-25.912.5-38.342884633.633.533.732.6
閎康 0.06%3.1-25.929.1-41419276.6277.7275.8270
力銘  00000011.511.5011.4
安瑞-KY -1.05%-2.40.3-2.678128.328.228.527.9
漢磊 0.36%13.78.84.99635460.260.260.360.7
東洋 0.32%4.414-9.67171080.279.781.178.3
旭富 -0.18%-1.30-1.3-70888.187.788.188.3
友華 0.28%0.62-1.4-32542.74242.943.4
麗豐-KY 0.09%0.200.2-101195.2194195.2195
松瑞藥 -0.97%-5.8-1.3-4.5-2193119.419.519.419.6
欣大健康 19.34%5.705.711029.529.435.135.1
中華食 1.69%1.601.611095.795.7097.3
炎洲 -0.63%-16.1-2.3-13.9-607613718.518.618.518.8
利勤 0.46%0.100.111017.817.8017.9
宜新實業 0.10%0.100.144023.623.6023.7
協易機 -0.24%-9.1-5.6-3.5421369427.627.627.527.5
全球傳動 -2.70%-55.5-40.6-14.92654283838.53737.9
力達-KY 0.29%2022222030.430.4030.5
百德 0.17%2.713.4-10.8-20113247.94748.248.7
永捷 -0.46%-81.1-170.689.4-16159976123.223.323.122.5
豪展 1.52%6.406.41212035.435.436.335.9
泰博 0.31%4.80.93.89101155.7155.6156.5156
華廣 0.13%0.500.555069.669.6069.7
南寶 1.49%197.311.7-224318.2315.7319.4313.5
望隼 -2.16%-223.54.8-228.319289369.1369369.6357
遠傳 -0.01%-0.719.8-20.5-51116280.278.780.580.9
富宇 0.32%1.51.8-0.4-71951.149.451.351.3
前鼎 0.72%133.9120.213.86172165108.4108108.8110
新復興 -0.06%-4.4-9.85.4-8849283.683.783.682.9
緯軟 -1.85%-184.334-218.2426724148.5148.1149.5143
榮剛 -0.08%-11.5-11.80.31027626649.649.649.649.7
亞昕 -0.38%-3.51.5-512231139.739.639.839.2
科嘉-KY 1.16%1.201.2-10251.651.851.651
雷笛克光學 -1.66%-10.3-1-9.32024425.725.725.525.3
笙科 -1.68%-11.6-4.3-7.35191436.436.636.335.1
界霖 -0.31%-0.6-0.1-0.513262.562.662.562.1
桂盟 -0.78%-4.5-1.5-2.9143144.2144.4143.9141.5
美而快 -0.39%-1.20-1.2-30477.878.177.878.1
世界 0.58%156.8147.69.2-330330687.687.487.984.8
智冠 6.33%190.1114.575.5-41519158153.7161.4142.5
力麒 -1.42%-12.2-0.6-11.5-30538410.210.210.210.6
建國 0.28%13.2-518.31122321221.221.221.222.9
鉅陞 1.79%6.411.4-5614825.52526.424.2
聖暉* -0.05%-1.7-0.4-1.3-11517201.9202201.9202
寶雅 0.22%5.46.5-1.2153498.9498.1500.3497.5
大洋-KY  0000009.19.109.1
大展證  00000019.519.5019.5
福邦證 0.51%3.90.43.540501015.615.615.715.7
寬魚國際 0.73%2.40.71.7-5274645.846.145.8
亞元 1.16%0.40.4012115.21515.415
廣運 0.03%22.2-105.3127.5-6886593386.486.586.484.5
茂達 0.86%182.1-60.8242.9-8617103204.8207.9204.3201.5
柏承 -0.86%-8.62.7-11.335541918.618.518.718.2
驊宏資 -3.89%-1.3-1.3001132.232.831.632.5
順發 -0.07%000-10117.217.217.217.2
昱泉 -0.68%-0.10-0.100122.222.722.222.3
詩肯 -0.13%-0.20-0.234041.741.741.941.7
聯茂 0.14%5.431.6-26.2-18244387.586.78889.4
精誠 0.26%9.315.7-6.333027120.9120.6121.2118.5
和椿 0.23%15.6-32.247.85419814434.334.434.235.3
中探針 -0.54%-2.5-3.50.9-471142.642.942.442.2
富旺 0.31%10.40.619835.535.535.636.1
旺矽 -0.49%-22.7-8.3-14.421513311.4311.7311.1304.5
天瀚  00000016.1016.116.7
同欣電 -0.53%-19.910.6-30.5-121326144.4143.8144.7147
淳安 0.21%0.100.1-10224.324.324.324.2
佳邦 0.42%41.5-546.5-664811487.387.487.386.6
啟碁 0.81%148.678.270.34611973153.4153154154.5
元隆  00000013.4013.413.5
矽力*-KY -1.58%-141.6-16.8-124.862619344.5344.8343.9327
神盾 -0.10%-45.3-23.4-21.815172157256.4256.5256.3255
點序 0.64%8.411.8-3.4115148786.687.583.2
聚和 0.28%1-0.21.1-81938.638.838.638.5
穎崴 0.29%8.58.50044738.9737.8739.9708
捷敏-KY -0.01%-0.20-0.2-44115568.468.468.468.4
晶心科 -1.13%-216.23.1-219.274235455.9455.8455.9424.5
高端疫苗 -0.31%-3.4-0.1-3.310211152.552.552.552.2
勝品  00000083.283.2085.3
醫揚 0.38%1.4-2.23.6-112186.8188.3186.1182.5
鼎基 0.65%18.415.33.101415187.6187188.1185
和潤企業 -0.28%-16.5-2.4-14144934120.4120.4120.4119.5
建德工業 0.38%0.20.2002226.726.626.726.6
均華 0.49%21.474.2-52.84116400395.6407.9385
羅麗芬-KY  00000062.362.3063.3
信紘科 -0.94%-54.9-65.810.923835153.5154.4152.5158
騰輝電子-KY -0.93%-4.2-1-3.225290.590.790.289.6
龍德造船 -0.45%-126.5-310.2183.631246214114.1114.8113.3120.5
匯僑設計 0.46%1.11.3-0.204359.959.760.159.5
永豐實 -0.07%-0.71.2-1.9-1642049.34949.349.5
伯特光 -1.70%-62.8-1.4-61.4-26127136.7138136.6139
國邑* -6.44%-518.4-147.3-371.144894590.491.588.383.1
榮群 -1.30%-15-2.1-1318412328.328.328.227.6
台虹 0.51%1.91.20.6087464646.146.6
蜜望實 -1.01%-0.20-0.200124.725.424.724.9
星雲 -0.87%-2.1-2.10.11216414.814.914.414.9
福華 0.18%30.7-6696.711123212174.474.674.175.5
凌巨 -1.36%-11.7-11.80.2-1596014.314.414.214
越峰 5.29%40.945.9-5-9172728.62729.730.2
生展  000000158.8161158.8158.5
群聯 -0.63%-181.8-105.6-76.2-43943672.2673.6670.9690
白紗科 -4.73%-421.5-3.2-418.33193553525.125.12523.8
商之器 -0.44%-0.10-0.100122.92322.923
惠普  00000069.9069.970.2
昶昕 1.79%10122027.927.9028.4
威宏-KY 4.07%55.310.844.59112123.5122.6127.9127.5
阿瘦 0.79%0.60.40.2-33612.11212.112.1
政伸 -0.20%-0.20-0.212050.950.951.250.8
台汽電 0.02%1-23-2210612947.747.747.747.6
新天地 -0.06%-0.20-0.21313025.525.525.625.5
森鉅 -0.17%-0.6-1.20.6-3257474.473.873.6
新麗  00000020.120.1020.1
佳龍 -0.52%-5-3.1-1.9-1920402424.123.924
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-13時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-18時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章