元富-成功券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2270
漲跌
▼40
漲幅
-1.73%
成交量
22,459張
產業
上市半導體類股
10583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-成功券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-78.98%	-247.9	0	-247.9	-31	0	31	10.1	0	10.1	18.1
野村10+澳洲公債	3.50%	1.1	0	1.1	2	2	0	15.4	15.4	0	16
主動統一全球創新	94.33%	53.2	0	53.2	5	5	0	11.3	11.3	0	21.9
尖點	-0.21%	-0.5	-0.5	0	0	1	1	232.3	232.5	232	464.5
鈦昇		0	0	0	0	0	0	112.7	113	112.5	256.5
昇陽半導體	60.43%	535.5	0.3	535.2	4	5	1	177.2	177.2	177.5	311
雷虎		0	0	0	0	0	0	155	155	0	136.5
鑽石投資	1.82%	1.1	1.1	0	0	3	3	19.2	19	19.4	12.8
巨漢		0	0	0	0	0	0	259	259	0	434
貝萊德標普卓越50	8.08%	1.7	0	1.7	2	2	0	10.5	10.5	0	11.4
主動統一台股增長	44.69%	120.8	-0.3	121.1	9	15	6	18	18	18	31.5
元大台灣50	-25.39%	-553.7	-3.7	-550	-19	10	30	72.7	73	72.6	100.1
元大中型100		0	0	0	0	0	0	105.4	105.4	0	140.3
富邦科技	19.07%	255.6	-0.3	255.9	16	31	15	43.2	43.3	43.2	59.3
富邦台50	-38.83%	-1,040.7	0	-1,040.7	-16	0	16	167.5	168.3	167.5	232.6
元大台灣50正2		0	0	0	0	0	0	448.6	444.7	451.5	34.4
元大台灣50反1	27.62%	773.1	0	773.1	-188	0	189	14.8	14.9	14.8	10.7
期元大S&P黃金	-10.60%	-40.1	0	-40.1	6	7	1	54	54	54.1	47.4
國泰中國A50		0	0	0	0	0	0	26.7	26.7	0	28.6
元大滬深300正2	3.30%	2.6	0.6	2	1	4	3	19.7	19.6	19.8	21.6
期元大S&P石油	83.39%	39.7	0	39.7	3	3	0	15.9	15.9	0	29.1
元大S&P500		0	0	0	0	0	0	68.7	68.7	68.8	74.5
元大S&P500反1	-7.44%	-1.6	0	-1.6	5	5	0	4.3	4.3	0	4
富邦印度		0	0	0	0	0	0	35.9	35.9	0	32.6
元大日經225		0	0	0	0	0	0	68.8	68.8	0	83.9
富邦NASDAQ		0	0	0	0	0	0	104.1	104.1	0	120.3
國泰臺灣加權正2	72.98%	424	0	424	10	10	0	58.1	58.1	0	100.5
國泰臺灣加權反1	-18.80%	-18	-0.1	-17.8	27	40	13	2.4	2.4	2.4	1.7
富邦恒生國企正2	5.41%	1.8	0.2	1.7	-1	2	3	11.3	11.3	11.4	9.7
期元大S&P原油反1	48.42%	285.6	-0.2	285.8	-20	2	22	26.8	26.9	26.8	12.5
富邦臺灣加權正2	70.15%	125.5	0	125.5	1	1	0	178.9	178.9	0	304.4
富邦臺灣加權反1	23.77%	15.5	0	15.5	-7	1	8	8.1	8.2	8.1	5.9
元大美債20年	3.98%	26.1	0	26.1	-24	0	24	27.4	0	27.4	26.3
群益臺灣加權反1	-27.40%	-0.4	0	-0.4	1	1	0	1.5	1.5	0	1.1
國泰20年美債	3.07%	4.4	0	4.4	-5	0	5	28.4	0	28.4	27.6
富邦公司治理		0	0	0	0	0	0	64.4	64.4	0	87.3
期街口S&P黃豆	8.51%	10.4	0	10.4	6	6	0	20.3	20.3	0	22
元大美債7-10	-1.34%	-1	0	-1	2	2	0	35.9	35.9	0	35.4
期元大S&P日圓正2	-0.43%	-0.1	-0.1	0	0	1	1	20.9	21	20.9	19.3
期元大S&P黃金正2	-25.98%	-221.1	0	-221.1	7	7	0	121.6	121.5	122.5	90
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	39.1
復華富時不動產	7.62%	13.2	0	13.2	-15	3	18	9.6	9.6	9.6	8.8
元大台灣高息低波	-7.29%	-3.8	0	-3.8	-1	0	1	52.2	0	52.2	56
期街口布蘭特正2	151.13%	66.7	0	66.7	2	2	0	22.1	22.1	0	55.5
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	30.8
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	0	28
期元大道瓊白銀	-26.08%	-584.8	0.6	-585.4	21	25	4	89.7	89.7	89.8	61.8
元大AAA至A公司債	2.53%	1.6	0	1.6	-2	0	2	32.4	0	32.4	31.6
中信中國50		0	0	0	0	0	0	27.1	27.1	0	23.2
統一FANG+	-11.13%	-25.9	0	-25.9	-1	0	2	116.1	116.3	116.1	129.1
期街口道瓊銅	5.65%	27.4	0	27.4	14	15	0	32.4	32.4	32.5	34.2
國泰北美科技	-21.10%	-23	0	-23	-2	0	2	54.5	0	54.5	66
中信美國公債20年	3.99%	2.2	0	2.2	-2	0	2	27.6	0	27.6	26.5
國泰費城半導體	-0.36%	-0.2	-0.2	0	0	1	1	55.7	55.8	55.6	87.1
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	86.7
復華中國5G	56.98%	91.5	0	91.5	6	6	0	26.8	26.8	0	42
國泰永續高股息	1.04%	11.2	-1.1	12.3	2	46	44	23.5	23.5	23.4	29.6
國泰台灣科技龍頭	4.99%	18.9	-0.2	19.1	1	11	10	34.4	34.4	34.4	53.5
中信中國高股息	-2.74%	-0.4	0	-0.4	-1	0	1	15.3	0	15.3	15.7
富邦越南	2.93%	15.7	0	15.7	29	29	0	18.5	18.5	0	19
中信關鍵半導體	27.64%	66.3	-0.4	66.6	6	10	4	24	24	23.9	35.1
中信綠能及電動車		0	0	0	0	0	0	21.3	0	21.3	28
富邦特選高股息30	-23.97%	-238	0	-238	-67	0	68	14.6	14.6	14.6	18.1
永豐智能車供應鏈	-59.02%	-167.8	0	-167.8	-10	0	10	28.4	0	28.4	45.2
新光臺灣半導體30	-48.68%	-13.5	0	-13.5	-1	0	1	27.7	0	27.7	41.2
永豐優息存股	4.85%	3	0	3	-4	0	4	15.7	0	15.7	14.9
國泰數位支付服務		0	0	0	0	0	0	43.1	43.1	0	49.3
第一金太空衛星	53.09%	87.7	0	87.7	3	3	0	55	55	0	84.3
凱基優選高股息30	-15.96%	-15.5	0	-15.5	-4	0	4	24.3	0	24.3	28.2
中信特選金融	1.00%	3.3	0	3.3	-15	0	15	22.1	0	22.1	21.9
大華優利高填息30	-15.19%	-21.5	-0.1	-21.4	-5	1	6	23.6	23.6	23.6	27.9
群益台灣精選高息	-7.67%	-98.5	-1.5	-97	-26	27	53	24.2	24.3	24.2	27.9
國泰台灣領袖50	-34.34%	-19.6	0	-19.6	-1	0	2	28.6	28.6	28.6	38.4
群益台ESG低碳50	-7.75%	-11.3	0.2	-11.5	0	4	5	29.1	29.1	29.1	40.6
復華S&P500成長		0	0	0	0	0	0	29.4	29.4	0	32.4
群益半導體收益	-25.49%	-13.3	0	-13.3	-1	1	2	26.1	26.1	26.1	39.5
復華台灣科技優息	-40.43%	-1,309.8	-0.6	-1,309.3	-145	14	160	20.2	20.3	20.2	29.2
永豐ESG低碳高息		0	0	0	0	0	0	18.6	0	18.6	23.2
國泰10Y+金融債		0	0	0	0	0	0	16.4	0	16.4	15.9
野村臺灣新科技50	65.95%	47.7	0	47.7	2	2	0	36.2	36.2	0	60
台新永續高息中小	-13.83%	-4.9	0	-4.9	-2	0	2	17.7	0	17.7	20.2
群益ESG投等債20+	-2.57%	-4.3	0	-4.3	11	11	0	15.2	15.2	0	14.8
凱基優選30	14.85%	16.6	0	16.6	6	6	0	18.6	18.6	0	21.4
統一台灣高息動能	-23.46%	-184.2	0	-184.2	-49	0	49	16	0	16	19.8
元大台灣價值高息	-14.10%	-89	0	-89.1	-47	17	64	9.9	9.9	9.9	11.8
中信上游半導體	23.26%	48	0	48	9	10	0	20.6	20.6	20.6	25.4
兆豐電子高息等權	-42.94%	-6.5	0	-6.5	-1	0	1	15.2	0	15.2	21.8
野村趨勢動能高息	-27.70%	-4.3	0	-4.3	-1	0	1	15.4	0	15.4	19.6
群益科技高息成長	-33.25%	-196.5	0	-196.5	-55	0	55	10.7	0	10.7	14.3
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.4
凱基A級公司債	2.50%	4	0	4	-11	0	11	14.4	0	14.4	14
台新日本半導體	-23.83%	-6.6	0	-6.6	-2	0	2	13.8	0	13.8	17.1
中信日本商社	-8.34%	-2.4	0	-2.4	-2	0	2	14.3	0	14.3	15.5
中信日經高股息		0	0	0	0	0	0	11.9	11.9	0	12.4
FT臺灣永續高息	-14.73%	-1.5	0	-1.5	-1	0	1	10.3	0	10.3	11.8
中信亞太高股息	-12.85%	-1.6	0	-1.6	-1	0	1	12.8	0	12.8	14.4
中信NASDAQ		0	0	0	0	0	0	11.3	11.3	0	13
玉山市值動能50	45.90%	20.2	0	20.2	3	3	0	14.6	14.6	0	21.4
新光美國電力基建		0	0	0	0	0	0	13.2	13.2	0	16.9
台新標普500		0	0	0	0	0	0	12.2	12.2	0	13.2
主動野村臺灣優選	-48.21%	-15.8	0	-15.8	-2	0	2	16.4	0	16.4	24.2
第一金優選非投債	3.16%	279.6	0	279.6	-932	10	942	9.4	9.4	9.4	9.1
主動中信非投等債	-2.48%	-1.8	0	-1.8	7	7	0	10.5	10.5	0	10.3
主動群益台灣強棒	27.54%	17.1	0	17.1	2	4	2	15.5	15.5	15.5	24.1
主動野村台灣50		0	0	0	0	0	0	15	15	0	22
主動台新龍頭成長	-25.46%	-6	0	-6	-2	0	2	11.8	0	11.8	14.8
台泥	4.41%	15.1	2.3	12.8	-5	8	13	26.4	26.2	26.5	24
亞泥	-4.97%	-14.2	0.3	-14.5	6	8	2	35.7	35.7	35.8	33.3
嘉泥	6.36%	36	0	36	-40	0	40	14.2	0	14.2	13.3
環泥	-8.83%	-5.3	0	-5.3	2	2	0	30	30	0	27.4
大成	2.15%	3.4	2.5	0.9	0	2	3	52.5	51.8	53	52.1
統一	-3.46%	-22.8	0	-22.8	9	9	0	73.3	73.3	0	70.8
愛之味		0	0	0	0	0	0	10.8	0	10.8	9.6
泰山	-0.80%	-0.1	0	-0.1	1	1	0	18.7	18.7	0	18.5
佳格	-4.24%	-1.3	0	-1.3	1	1	0	29.5	29.5	0	28.3
聯華	14.74%	124.2	0	124.2	-18	0	18	46.8	0	46.8	39.9
大統益		0	0	0	0	0	0	145	145	0	147.5
興泰	1.68%	0.7	0.7	0	0	1	1	41.6	41.3	42	38
鮮活果汁-KY		0	0	0	0	0	0	158.5	158.5	0	196
台塑	-1.20%	-65.3	-28.5	-36.8	7	109	102	49.9	50	49.7	44.8
南亞	10.60%	668	3	665	59	79	19	79.7	79.7	79.9	90.8
台聚	-0.37%	-0.5	0.1	-0.6	3	12	9	12.3	12.3	12.3	12.1
亞聚	7.25%	6.2	-0.2	6.4	-5	1	6	14.3	14.4	14.2	13
台達化	-18.52%	-34.9	-0.5	-34.4	-13	2	15	12.6	12.8	12.6	15.2
國喬	-24.20%	-25.8	0	-25.8	8	8	0	13.3	13.3	0	10.1
聯成	-6.79%	-20.7	-0.3	-20.4	23	27	3	11.3	11.3	11.2	10.5
中石化	-16.15%	-13.4	0	-13.4	10	10	0	8.3	8.3	0	7
東陽	17.51%	300.1	-5.3	305.4	-8	6	15	114.3	114.9	114	80.1
台化	1.38%	97.2	104.3	-7.1	-1	171	173	40.6	40.3	40.9	44.5
昭輝		0	0	0	0	0	0	43.5	43.5	0	40.9
新纖	-10.41%	-40.8	1.2	-42	-22	3	25	15.7	15.4	15.7	17.7
福懋	13.29%	2.3	0	2.3	-1	0	1	17.3	0	17.3	15
南紡	-15.32%	-25.4	0	-25.4	12	12	0	13.8	13.8	0	11.7
名軒	-10.61%	-3	0	-3	1	1	0	28.8	28.8	0	25.7
力麗	-16.61%	-4.7	0	-4.7	4	4	0	7	7	0	5.9
集盛	16.09%	33.1	0.8	32.3	-13	6	20	10.3	10.2	10.3	8
強盛新		0	0	0	0	0	0	17.5	17.5	0	17.7
聚隆	0.69%	0.1	0.1	0	0	1	1	14.5	14.5	14.6	14.5
首利	26.71%	434.3	0	434.3	-101	10	111	14.7	14.7	14.7	10.4
儒鴻	18.61%	76.5	0	76.5	-1	0	1	411	0	411	334.5
士電	-4.11%	-18.3	1.3	-19.6	1	2	1	223	222.6	223.8	203
東元	-14.34%	-1,801.1	-0.5	-1,800.6	138	147	8	85.5	85.5	85.4	72.5
瑞利	16.89%	1.4	0	1.4	-1	0	1	8.4	0	8.4	6.9
中興電	4.03%	107.5	2.7	104.8	-8	7	15	178	177.7	178.1	165
亞力	1.04%	14	-5.2	19.2	-2	8	10	133.9	134.2	133.6	124
華城		0	0	0	0	0	0	1,010	0	1,010	851
堤維西	-25.68%	-226.8	1.1	-227.9	10	17	7	51.9	51.9	52.1	29.1
耿鼎	0.34%	0.8	0.8	0	0	7	7	35.7	35.6	35.7	29.1
鑽全		0	0	0	0	0	0	35.9	35.9	0	33
恩德	7.36%	8.2	0	8.2	-4	0	4	28	0	28	26
樂事綠能	-14.09%	-10.6	0	-10.6	3	3	0	25.1	25.1	0	21.6
和大	20.93%	27	0	27	-2	0	2	64.5	0	64.5	51
錩泰		0	0	0	0	0	0	28.2	0	28.2	20.4
中砂	-72.77%	-4,062.8	0	-4,062.8	-13	0	13	429.5	428.8	429.5	742
精華	-18.61%	-428.1	0	-428.1	20	20	0	115	115	0	93.6
信錦	13.11%	38.5	0.4	38.2	1	4	3	73.4	73.4	73.5	111.5
程泰	0.58%	0.8	0.8	0	0	3	3	48.5	48.4	48.7	49.9
精剛		0	0	0	0	0	0	24.6	0	24.6	19.8
吉茂	44.39%	45.1	0	45.1	-2	0	2	50.8	0	50.8	28.3
直得		0	0	0	0	0	0	83.7	0	83.7	221
華新	3.97%	135.3	-7.3	142.6	-42	42	84	40.6	40.7	40.5	37.2
華榮	10.47%	37.5	-0.4	38	-6	3	9	39.8	39.9	39.8	33.5
大亞	-13.48%	-327.5	0.8	-328.3	50	57	7	42.6	42.6	42.7	36.1
中電		0	0	0	0	0	0	13.8	13.8	0	11.4
億泰	-27.85%	-335	0	-335	40	40	0	30.1	30.1	0	21.7
大東電	18.68%	52.5	0	52.5	0	0	1	281.1	275.7	281.5	229
南僑		0	0	0	0	0	0	38.1	38.1	0	33.1
東聯	1.62%	77	128.7	-51.7	61	346	285	13.8	13.5	14	12.7
永光		0	0	0	0	0	0	21.8	21.8	0	50.7
興農		0	0	0	0	0	0	46.7	46.7	0	39.2
和桐	1.23%	1.7	0.7	1	5	15	10	9.3	9.3	9.4	9.5
長興	24.91%	306.2	3	303.2	14	20	6	61.5	61.3	61.8	83
中纖	14.77%	8.9	0	8.9	-8	0	8	7.5	0	7.5	6.4
生達	1.12%	0.7	0	0.7	-1	0	1	62.3	0	62.3	61.6
台肥	-4.02%	-9.6	0	-9.6	5	5	0	47.7	47.7	0	45.8
中華化	19.71%	55.3	4.6	50.7	1	6	5	46.7	46.3	47.2	97
喬山	-20.67%	-31	0	-31	1	1	0	150	150	0	119
南光	-10.96%	-4	0	-4	1	1	0	36.5	36.5	0	32.5
中化生		0	0	0	0	0	0	27.5	0	27.5	39.6
勝一	25.42%	76	0	76	1	2	0	149.5	149.5	149	187.5
合世	-19.93%	-2.7	0	-2.7	1	1	0	13.6	13.6	0	10.9
和康生	19.33%	82.2	0	82.2	-9	0	9	47.3	0	47.3	38.2
光洋科	-51.76%	-1,645.6	-8.1	-1,637.5	-20	28	48	66.2	66.4	66.1	148
美時	19.23%	791.9	32.3	759.6	-5	7	12	343.2	340.3	344.9	193
易威	-1.74%	-1.2	0	-1.2	2	2	0	34.4	34.4	0	33.8
台玻	-22.28%	-264.5	2.3	-266.8	-12	10	23	51.6	51.5	51.7	72.2
潤隆	-8.96%	-142.5	0	-142.5	50	50	0	31.8	31.8	0	29
中釉	41.88%	83.2	-0.3	83.5	4	7	3	28.4	28.4	28.3	49.3
富喬	-6.15%	-160.2	9.2	-169.4	-14	12	27	96.5	95.9	96.7	108
凱撒衛	0.64%	0.3	0	0.3	1	1	0	39	39	0	39.2
正隆		0	0	0	0	0	0	17.8	17.8	0	18.9
華紙	-1.23%	-0.3	0	-0.3	2	2	0	12.2	12.2	0	12
榮成	-10.99%	-44	0	-44	40	40	0	10	10	0	8.9
中鋼	0.43%	6.4	0	6.4	78	78	0	19.4	19.4	0	19.5
第一銅	18.46%	877	-1	878	-83	11	95	50	50.1	50	39.6
中鴻	5.67%	3.9	0.3	3.6	3	4	1	17	16.9	17.2	18.1
豐興		0	0	0	0	0	0	64.1	64.1	0	61.6
大成鋼	-4.01%	-73.1	2.5	-75.7	-23	25	48	38	38	38.1	41.4
新光鋼	0.89%	0.7	0	0.7	-2	0	2	39.2	38.9	39.2	38.9
允強	-5.59%	-13.1	0	-13.1	11	11	0	21.4	21.4	0	20.2
上銀	-46.12%	-1,404.1	-1.1	-1,403	-9	3	12	253.7	254	253.6	409.5
世德	-3.47%	-5.8	0	-5.8	-3	0	3	55.8	0	55.8	57.7
嘉鋼	-35.99%	-11.3	0	-11.3	3	3	0	10.5	10.5	0	6.7
國際中橡	19.62%	26.6	0	26.6	-11	0	11	12.3	0	12.3	9.9
正新	-0.65%	-2.3	0	-2.3	-9	2	11	31.4	31.4	31.4	31.6
南帝	13.58%	6.5	0	6.5	2	2	0	24.1	24.1	0	27.4
六暉-KY	-17.82%	-4.5	0	-4.5	1	1	0	25.3	25.3	0	20.8
裕隆		0	0	0	0	0	0	31.7	31.7	0	26.8
中華	-5.50%	-3.1	0	-3.1	1	1	0	56.3	56.3	56.5	53.2
三陽工業	0.85%	0.5	0	0.5	1	1	0	58.9	58.9	0	59.4
和泰車		0	0	0	0	0	0	539	539	0	462
台船	-17.06%	-60.1	0	-60.1	16	16	0	22	22	0	18.3
為升	-7.36%	-7.3	0	-7.3	-1	0	1	99.2	0	99.2	106.5
宇隆		0	0	0	0	0	0	237	237	0	377
IKKA-KY	19.53%	14.8	0	14.8	-1	0	1	75.8	0	75.8	61
光寶科	17.59%	146.2	-0.3	146.5	2	5	3	166.2	166.3	166.2	239.5
麗正	29.22%	12.3	-0.4	12.8	1	2	1	21.1	21.2	20.8	34
聯電	3.60%	1,245.7	387.4	858.2	14	470	455	73.7	73.3	74.1	130.5
台達電		0	0	0	0	0	0	1,252.1	1,251.3	1,252.9	2,350
金寶	11.45%	34	7.1	26.8	1	11	9	26.9	26.6	27.4	40
華通	31.63%	1,895.9	-22	1,917.9	17	35	18	171.3	171.7	170.5	284.5
鴻海	10.91%	1,107.1	1.6	1,105.5	32	45	12	225.5	225.5	225.6	259
中環	-4.23%	-45	0	-45	100	100	0	10.7	10.7	0	10.2
仁寶	0.03%	0.1	1.5	-1.4	-1	4	5	32	31.8	32.2	33.6
國巨*	-77.43%	-9,944.4	14.8	-9,959.1	-27	17	44	291.9	291.3	292.1	661
廣宇	-1.19%	-1.9	-0.7	-1.2	-1	2	3	53.4	53.7	53.3	54.5
華泰	0.56%	5.9	-4.8	10.7	-2	14	17	62.1	62.3	62	58.4
台積電	-12.37%	-2,415.6	41.7	-2,457.4	-4	6	11	1,776	1,771.6	1,778.5	2,270
精英	-21.58%	-278.9	0.3	-279.2	34	44	10	29.4	29.4	29.4	21.2
友訊	0.61%	0.1	0.1	0	0	1	1	16.5	16.4	16.5	15.5
旺宏	19.24%	5,697.1	37.4	5,659.7	67	383	315	77.3	77.3	77.4	160.5
光罩	-11.01%	-13.7	0.2	-13.9	-1	2	3	41.5	41.4	41.5	55.4
台亞	28.49%	79.3	0.7	78.6	6	10	3	27.8	27.8	28	39
茂矽	0.87%	0.3	0.3	0	0	1	1	34.5	34.4	34.7	43.4
華邦電	-1.18%	-439	-658.7	219.7	9	322	313	115.5	116.6	114.5	141
智邦	-61.07%	-1,435.1	7.4	-1,442.6	-1	1	2	1,175	1,170	1,177.4	2,620
聯強	0.75%	0.5	0.5	0	0	1	1	66.8	66.5	67	84.4
錸德	-5.09%	-4.4	0	-4.4	5	6	0	14.2	14.2	14.4	13.5
順德		0	0	0	0	0	0	91.2	0	91.2	216
佳世達	6.36%	179.1	-1.3	180.4	100	107	6	26.3	26.3	26.1	28.1
宏碁	11.68%	237.6	7.9	229.8	37	79	42	25.8	25.7	25.9	31.9
鴻準	1.13%	29.2	0	29.2	42	43	0	59.8	59.8	60.5	60.5
敬鵬	37.58%	438.5	-0.6	439.1	16	31	15	37.6	37.7	37.6	65.1
英業達	23.21%	318.4	-1.5	319.9	19	30	11	45.7	45.8	45.6	62.6
華碩		0	0	0	0	0	0	508.3	508.3	0	699
所羅門	5.88%	8	0	8	1	1	0	136	136	0	144
矽統	-11.44%	-368.5	12	-380.5	-43	12	55	58.6	57.8	58.8	67.6
昆盈	4.28%	3.4	1	2.4	0	1	2	40.3	39.6	40.6	38.2
燿華	-2.69%	-223.1	-25.3	-197.8	-11	153	165	50.3	50.4	50.2	66.7
金像電	18.07%	739.2	-22	761.2	0	6	5	681.8	683.8	679.4	1,445
菱生	-31.22%	-499.7	0.3	-500	-52	5	57	28.1	28	28.1	37.7
大同	-3.88%	-41.4	-2.6	-38.8	4	27	23	39.5	39.6	39.5	29.9
佳能	2.23%	72.6	21.9	50.6	-5	30	36	90.5	90.1	90.8	82.4
凱美	-32.15%	-4,207	-3.5	-4,203.6	-125	4	130	100.7	101.5	100.6	134
技嘉	33.63%	654	2.1	651.9	7	8	1	243.1	242.9	245	336
微星	29.82%	752.4	0	752.4	26	26	0	97.1	97.1	0	126
瑞昱		0	0	0	0	0	0	528	528	0	590
廣達	0.41%	2.3	2.3	0	0	2	2	287.3	286.8	287.9	316.5
台光電	-197.17%	-7,020	0	-7,020	-1	0	2	1,780.2	1,821.7	1,780	5,290
群光		0	0	0	0	0	0	118	118	0	133
精元		0	0	0	0	0	0	39.1	39.1	0	41.4
威盛	-28.03%	-46.9	-1.6	-45.3	-2	1	3	55.8	57	55.4	78
正崴	4.92%	6	0	6	-2	0	3	40.7	40.6	40.7	38.7
億光	13.13%	52.5	0	52.5	7	7	0	57.1	57.1	0	64.6
研華	-74.81%	-218.3	0	-218.3	-1	0	1	291.7	0	291.7	510
映泰	-61.22%	-48.3	0.1	-48.4	-2	1	3	26.3	26.3	26.3	50.5
凌陽	-30.30%	-14	0	-14	-2	0	2	23.1	0	23.1	30.1
毅嘉	15.27%	77.7	-2.5	80.2	6	9	3	56.5	56.7	55.9	70.1
漢唐	-17.13%	-323.8	-3.2	-320.6	0	1	2	945.5	947.6	944.4	1,265
國碩	8.35%	4.9	-0.3	5.1	1	2	1	29.3	29.4	29.1	34.5
南亞科	4.92%	496.9	64	433	18	36	18	280.6	279.4	283	303.5
友達	4.93%	51.3	-0.1	51.4	7	71	64	14.7	14.7	14.7	22
環科	1.61%	2.2	-2.1	4.4	1	3	2	46.7	47.1	46.1	51.5
圓剛	-24.49%	-269	-0.3	-268.7	-26	1	27	40.7	41	40.7	51
仲琦	6.99%	63.6	-1	64.6	-25	2	27	33.7	34.2	33.6	31.1
新巨		0	0	0	0	0	0	53.1	53.1	0	62.7
建準		0	0	0	0	0	0	151.9	151.5	152	165
固緯		0	0	0	0	0	0	53.4	53.4	0	81
鼎元	-316.49%	-59.5	0	-59.5	-1	0	1	18.8	0	18.8	78.3
三商電	-21.75%	-222.2	0	-222.2	39	39	0	26.2	26.2	0	20.5
興勤	-46.29%	-81	0	-81	-1	0	1	175	0	175	256
聯昌	41.64%	95.5	0	95.5	-13	0	13	17.7	0	17.7	10.3
偉詮電	-37.86%	-80.3	-0.3	-79.9	-3	1	4	53	53.3	53	79.6
美律		0	0	0	0	0	0	105	105	0	92.3
太空梭		0	0	0	0	0	0	16.7	16.7	0	17.8
超豐	0.51%	3.2	3.2	0	0	6	6	102.5	102.3	102.8	136
京元電子	2.22%	74.4	7	67.5	1	11	9	305.1	304.8	305.5	338.5
創見	-0.82%	-9.9	-9.9	0	0	5	5	241.6	242.6	240.6	316.5
凌群	3.79%	44.4	-2.3	46.7	16	20	4	58.6	58.7	58.1	61.6
聯發科	-69.48%	-2,487.9	-9.8	-2,478.1	-1	1	2	1,790.4	1,796.8	1,786.9	4,265
全新	-21.25%	-257.7	-6.9	-250.8	-1	6	7	173.3	173.9	172.7	423.5
飛宏	-21.12%	-20.9	0	-20.9	3	3	0	32.9	32.9	0	26
義隆		0	0	0	0	0	0	119.2	119.2	0	166
良得電	-23.09%	-37.5	0	-37.5	6	6	0	27.1	27.1	0	20.9
盟立	-93.08%	-1,152.8	-0.8	-1,152	-10	7	18	68.8	68.9	68.8	173.5
志聖		0	0	0	0	0	0	240.5	0	240.5	668
立隆電	105.99%	376	-1	377	2	3	1	118.3	118.5	117.5	307
可成		0	0	0	0	0	0	206.5	0	206.5	195
鉅祥	-36.53%	-199.4	0.4	-199.8	-5	1	6	91	90.6	91	131
美隆電	19.99%	47	0	47	-9	0	9	26.1	0	26.1	20.9
大毅	-57.71%	-680	0.1	-680.2	-14	1	16	73.6	73.5	73.7	119
敦陽科		0	0	0	0	0	0	140.5	140.5	0	148
強茂	55.21%	5,942.8	3.2	5,939.5	105	119	14	90.5	90.4	90.7	147
連宇	8.24%	3	0	3	-2	0	2	18.2	0	18.2	16.7
百容	26.47%	5.4	0	5.4	1	1	0	20.4	20.4	0	25.8
希華	89.32%	264.2	0	264.2	10	10	0	29.6	29.6	0	56
兆赫	90.25%	814.3	0.2	814.2	22	24	2	37.6	37.6	37.7	74.6
一詮	-44.64%	-2,714.7	73.2	-2,787.9	-17	32	49	124.1	122.7	125	289
瑞軒	7.84%	118.3	7	111.2	4	63	59	24	23.9	24	51.7
吉祥全	17.32%	16.5	0	16.5	5	5	0	19.1	19.1	0	22.4
華新科	-82.85%	-2,126	2.9	-2,128.9	-11	5	17	151	150.5	151.1	328.5
揚博	46.60%	52	0	52	0	1	0	111.6	111.5	112	163.5
普安	26.56%	75.2	0.3	74.9	7	8	1	35.4	35.4	35.7	46.1
宏達電	-3.77%	-35	0.4	-35.4	17	20	3	46.5	46.4	46.6	44.4
國產		0	0	0	0	0	0	35.8	35.8	0	35.1
太子	-9.18%	-38.5	0	-38.5	50	50	0	8.4	8.4	0	7.6
中工	-3.30%	-4.5	-1.1	-3.4	4	10	6	13.6	13.7	13.5	12.9
冠德		0	0	0	0	0	0	31.6	31.6	0	30.2
京城	21.21%	9	0	9	-1	0	1	42.2	0	42.2	33.3
興富發	12.47%	23.5	0	23.5	5	5	0	37.7	37.7	0	42.4
皇昌	37.23%	24.2	0	24.2	-1	0	1	65	0	65	40.8
日勝生		0	0	0	0	0	0	10.9	10.9	0	10
潤弘		0	0	0	0	0	0	170.5	170.5	0	157.5
長榮	10.99%	144.3	0.5	143.8	6	7	1	187.6	187.5	188	211.5
新興	3.21%	142.1	-11.5	153.5	123	148	25	29.9	30	29.5	31.3
裕民	11.38%	14.3	0	14.3	2	2	0	62.9	62.9	0	70
榮運	-15.49%	-8.8	0	-8.8	1	1	0	56.8	56.8	0	48
嘉里大榮	-12.48%	-4.1	0	-4.1	1	1	0	32.9	32.9	0	28.8
陽明	1.85%	18.9	-1	19.9	-10	8	19	53.8	53.9	53.8	52
華航	16.35%	74.6	-0.2	74.8	-18	2	20	22.8	22.9	22.8	18.7
中航	-8.52%	-5.3	0	-5.3	1	1	0	62.2	62.2	0	56.9
萬海	-9.70%	-36	0	-36	-5	0	5	74.3	74.6	74.3	81.5
台航	-6.45%	-2	0	-2	1	1	0	31	31	0	29
長榮航	1.49%	34.1	0.2	33.9	-11	49	60	38.3	38.3	38.3	35.2
亞航	-13.85%	-66.6	1.4	-68.1	5	9	3	53.5	53.3	53.8	42
台灣高鐵	8.07%	6.6	0	6.6	-3	0	3	27.3	0	27.3	25.1
漢翔	-12.24%	-142.3	-0.4	-141.9	14	21	6	55.3	55.4	55.3	45.9
慧洋-KY	-0.02%	-0.1	4.6	-4.7	-2	4	6	72	71.3	72.4	74.8
大車隊		0	0	0	0	0	0	126.5	126.5	0	162.5
正德	1.20%	0.5	0.5	0	0	2	2	20.8	20.7	20.9	17.9
長榮航太	-6.63%	-11.3	0	-11.3	1	1	0	169.8	169.8	172.8	158.5
星宇航空	-8.53%	-11.9	0	-11.9	4	6	2	23.2	23.2	23.2	20.2
夏都	11.98%	3.1	0	3.1	-1	0	1	25.5	0	25.5	22.4
瓦城	-7.51%	-13	0	-13	1	1	0	173	173	0	160
雄獅	3.45%	12	0	12	-2	0	2	174	0	174	168
富野	-13.78%	-2	0	-2	1	1	0	14.2	14.2	0	12.2
華軒	-4.37%	-1.5	0	-1.5	-1	0	1	34.4	0	34.4	35.9
五福		0	0	0	0	0	0	110.8	110.8	0	103.5
八方雲集	-3.06%	-11	0	-11	2	2	0	180	180	0	174.5
亞洲藏壽司	1.01%	0.8	0.8	0	0	1	1	79	78.6	79.4	70.3
台中銀	-2.75%	-2.8	0.2	-3	2	5	3	20.4	20.3	20.4	18.9
華票	-2.83%	-0.5	0	-0.5	-1	0	1	16.3	0	16.3	16.8
臺企銀	2.34%	8.8	0	8.8	24	24	0	15.6	15.6	15.7	16
遠東銀	4.83%	18.4	0.2	18.2	-26	4	30	12.7	12.7	12.7	12
統一證		0	0	0	0	0	0	29	29	0	42
三商壽	5.13%	1.2	0	1.2	-3	0	3	8	0	8	7.6
華南金		0	0	0	0	0	0	33.1	0	33.1	30.2
富邦金	10.82%	181.9	0	181.9	18	18	0	93.4	93.4	0	103.5
國泰金	6.66%	55.8	-0.2	56	8	11	3	76.1	76.1	76	83.1
凱基金	-9.07%	-29.7	0.1	-29.9	-8	9	18	18.2	18.2	18.2	21.6
玉山金	-3.57%	-4.8	0.1	-4.9	1	4	2	33.6	33.6	33.7	31.2
元大金	-27.90%	-59.1	0.3	-59.4	-4	1	5	42.4	42.2	42.5	57.3
兆豐金	-0.52%	-2.7	0	-2.7	13	13	0	39.6	39.6	0	39.4
台新新光金	-1.28%	-18.4	-0.1	-18.4	-50	12	62	23.2	23.2	23.2	23.6
永豐金	1.48%	4.3	0	4.3	9	10	0	29.1	29.1	29.3	29.6
中信金	13.24%	20.2	0	20.2	3	3	0	50.9	50.9	0	57.6
第一金	5.38%	3.1	0	3.1	-2	0	2	29.3	0	29.3	27.7
統一超	-2.09%	-4.5	0	-4.5	1	1	0	214	214	0	209.5
農林	-20.30%	-27.5	0	-27.5	10	10	0	13.6	13.6	0	10.8
豐達科		0	0	0	0	0	0	113	113	0	137.5
神基	8.37%	190	0	190	-19	0	20	113.5	114.2	113.5	104
晶豪科	15.54%	1,411.1	-142.8	1,553.9	22	57	35	159.3	160.9	156.8	231.5
大立光		0	0	0	0	0	0	2,440	2,440	0	3,665
華立	16.60%	20.1	0	20.1	1	1	0	120.9	120.9	0	141
今皓	-6.75%	-2.9	0	-3	2	3	1	14.6	14.6	14.6	13.1
晟銘電	0.42%	0.5	0.5	0	0	1	1	120.3	120	120.5	124
嘉晶	-38.38%	-54.6	0.2	-54.8	-1	1	2	71.1	71	71.2	126
奇鋐	-91.88%	-7,829.2	0	-7,829.2	-6	0	6	1,420.1	1,420	1,420.1	2,725
亞光	0.71%	6.5	4.7	1.8	-3	3	6	153.6	152.5	154.1	153.5
威強電		0	0	0	0	0	0	66.2	66.2	0	75
信邦	-38.76%	-529.6	0	-529.6	-6	0	6	227.7	0	227.7	316
星通	0.26%	0.6	-0.8	1.4	2	3	1	77.9	78.1	77.3	78.8
增你強	-81.89%	-478.4	0	-478.4	-12	2	14	41.7	41.8	41.7	81.6
德律	0.08%	0.3	0.3	0	0	2	2	186.2	186.1	186.3	409.5
佰鴻	-48.48%	-52	0	-52	-5	0	5	21.5	0	21.5	31.9
偉訓	21.41%	111.1	0	111.1	7	7	0	74.1	74.1	0	90
聯詠		0	0	0	0	0	0	396	396	0	491.5
智原	11.34%	242	0.7	241.3	8	12	4	177.9	177.8	178	208
文曄	43.24%	270.4	-2.8	273.3	1	4	2	156.3	156.9	155.5	293.5
欣興	-2.94%	-885.8	577.4	-1,463.2	-2	84	86	350	346.5	353.4	1,085
晶技	132.27%	115.6	0	115.6	1	1	0	87.4	87.4	0	203
健鼎	33.98%	258.8	0	258.8	2	2	0	380.9	380.6	384.3	510
台灣大	3.51%	7.5	0	7.5	2	2	0	106.8	106.8	0	110.5
訊舟	0.52%	0.1	0.1	0	0	1	1	19.4	19.4	19.5	15.1
益登	79.68%	64.7	0	64.7	2	2	0	40.6	40.6	0	73
精金	-33.44%	-6.1	0	-6.1	-2	0	2	9.1	0	9.1	12.2
鈺德	0.70%	0.1	0.1	0	0	1	1	14.3	14.2	14.3	12.4
力特		0	0	0	0	0	0	26.1	26.1	0	28.2
夆典	-9.52%	-6.6	0	-6.6	6	6	0	11.6	11.6	0	10.5
富華新		0	0	0	0	0	0	17.3	17.3	0	13.4
喬鼎	12.04%	21.5	0	21.5	10	10	0	17.9	17.9	0	20
立德	-21.53%	-2.3	0	-2.3	1	1	0	10.5	10.5	0	8.2
華晶科	2.13%	26.5	0	26.5	30	30	0	41.6	41.6	0	42.5
銘異	-12.63%	-4.1	0	-4.1	1	1	0	32.5	32.5	0	28.4
建漢	-4.65%	-3.7	-0.5	-3.2	-1	2	3	26.9	27.1	26.8	30.1
李洲	-38.08%	-11.5	0	-11.5	-2	0	2	15.1	0	15.1	20.9
僑威		0	0	0	0	0	0	64.9	64.9	0	58
聯亞	0.59%	34	34	0	0	7	7	829.1	826.7	831.6	3,160
艾訊	62.38%	109.1	0	109.1	2	2	0	87.5	87.5	0	142
日電貿	133.17%	530	0	530	4	4	0	99.5	99.5	0	232
聯傑	11.09%	60.1	1.5	58.6	9	19	10	28.5	28.4	28.6	35
穩懋	-58.31%	-1,255.5	27.6	-1,283.1	-4	5	9	239.3	235.7	241.2	562
笙泉	-30.68%	-8.1	0	-8.1	-1	0	1	26.4	0	26.4	34.5
弘塑		0	0	0	0	0	0	1,770	1,770	0	3,115
凌航	2.10%	5.2	5.2	0	0	2	2	124.9	123.6	126.2	225
耀登	-3.90%	-35	0	-35	5	5	0	179.5	179.5	0	172.5
正達	16.60%	333.7	-4.1	337.8	28	36	8	55.8	55.9	55.4	68
璟德	23.10%	38	0	38	1	1	0	164.5	164.5	0	202.5
精確	10.26%	25.6	-1.8	27.4	1	4	3	62.4	62.7	62.1	90.1
波若威	-93.28%	-1,560.9	32.1	-1,592.9	-2	2	4	418.3	407.5	423.5	1,220
大量	-255.40%	-1,194.4	0	-1,194.4	-2	0	2	233.8	0	233.8	831
景碩	-138.48%	-6,137.1	20.4	-6,157.5	-13	7	20	221.6	219.4	222.3	696
志豐	16.43%	5.2	0	5.2	1	1	0	31.7	31.7	0	36.9
順達	51.78%	160	0	160	1	1	0	309	309	0	469
倚強科	34.10%	45.6	0	45.6	2	2	0	66.8	66.8	66.8	89.6
台嘉碩	-23.60%	-32.1	0	-32.1	-1	4	5	27.2	27.2	27.2	59.3
龍鋒	1.06%	1.2	1.2	0	0	2	2	56.6	56.3	56.9	40
原相	-3.17%	-20.5	-0.3	-20.2	-1	2	3	215.9	216	215.8	236
金麗科	-44.81%	-862.1	0.9	-863.1	-11	1	13	148	147.1	148.1	220
晟鈦	-104.70%	-73.5	0	-73.5	-3	0	3	23.4	0	23.4	47.9
錦明	4.48%	5.9	0	5.9	-4	0	4	32.9	0	32.9	31.5
緯創	0.22%	4.5	-15.1	19.6	2	15	13	135.7	136.2	135	146
光環	-94.54%	-322.2	0	-322.2	-6	0	6	56.8	0	56.8	110.5
千如		0	0	0	0	0	0	34	34	0	58.2
虹冠電	11.76%	41.1	0.5	40.6	-4	1	5	69.9	69.5	70	59.8
威剛	0.09%	4.2	4.2	0	0	14	14	352.1	352	352.3	410
欣銓	13.13%	688.8	73	615.7	9	32	23	163.9	162.6	165.8	231
台星科	25.00%	567.5	2.8	564.7	14	15	1	151.3	151.2	154	191.5
宜特	-30.18%	-549.9	0.2	-550.1	-13	1	14	130.2	130	130.2	172.5
鈊象		0	0	0	0	0	0	743	743	0	735
英濟	2.18%	1.9	0	1.9	-1	1	2	42.4	42.4	42.4	40.5
勝德	21.50%	10.9	0	10.9	-2	0	2	25.4	0	25.4	19.9
昇貿	4.00%	125.4	37.8	87.6	2	26	24	120.4	119.7	121.3	163.5
弘憶股	16.09%	48.6	0.4	48.2	5	7	2	43.2	43.2	43.4	52.8
尼克森		0	0	0	0	0	0	52.1	0	52.1	83.7
同泰		0	0	0	0	0	0	18.8	0	18.8	18.2
雙鴻	11.83%	220	0	220	2	2	0	930	930	0	1,040
泰碩	-40.01%	-44.8	0	-44.8	-1	0	2	56	53.2	56	78.4
麗清	30.24%	14	0	14	-2	0	2	23.2	0	23.2	16.2
臺慶科	-59.00%	-100	0	-100	-1	0	1	169.5	0	169.5	269.5
尚立	1.14%	0.7	0.7	0	0	4	4	15.3	15.2	15.4	14.4
上詮	35.53%	449.3	-11.8	461.1	1	3	2	421.6	423.9	418	885
典範	5.06%	4.7	0	4.7	-4	0	4	23.2	0	23.2	22.1
精材	1.76%	73.5	73.5	0	0	22	22	189.6	187.9	191.2	255.5
新日興	-1.04%	-2.3	0	-2.3	1	1	0	221.3	221.3	223	219
彬台		0	0	0	0	0	0	51.2	51.2	0	41.3
明泰	-0.46%	-3.3	0.2	-3.5	-19	1	20	35.2	35	35.2	35.4
漢科	-14.07%	-57	0	-57	-3	0	3	135	0	135	154
玉晶光	-26.68%	-123.8	0	-123.8	-1	0	1	464.2	0	464.2	588
京鼎		0	0	0	0	0	0	299.2	0	299.2	346
譁裕	-1.90%	-0.5	0.1	-0.6	1	2	1	14.5	14.5	14.6	13.9
奇鈦科	143.17%	99.5	0	99.5	1	1	0	69.5	69.5	0	169
創意	103.58%	10,755.9	0	10,755.9	4	4	0	2,596	2,596	0	5,285
聯鈞	-2.18%	-22.5	-22.5	0	0	4	4	257.8	260.6	255	530
群創	-0.17%	-12.1	-12.1	0	0	313	313	23.1	23.2	23.1	45.7
力致		0	0	0	0	0	0	89.3	89.3	0	98.4
昇達科		0	0	0	0	0	0	1,090	1,090	0	2,075
迎輝	-40.59%	-8.2	0	-8.2	1	1	0	20.2	20.2	0	12
凡甲	-50.50%	-379.5	0	-379.5	-2	0	3	250.5	251.5	250.5	377
力旺	0.95%	17	17	0	0	1	1	1,783.9	1,774.9	1,792	3,485
台勝科	56.40%	598.3	3.3	595	4	7	3	151.6	151.2	152.3	300
嘉澤		0	0	0	0	0	0	1,489.2	0	1,489.2	2,640
晶彩科	16.21%	81.7	-0.9	82.6	3	5	2	100.8	101	100.5	128.5
州巧	25.21%	24.1	0	24.1	-2	0	2	47.8	0	47.8	35.8
敦泰	-1.08%	-6.1	2.9	-9	-2	8	10	56.2	56	56.4	60.9
兆利		0	0	0	0	0	0	90.2	90.2	0	99.6
聯穎	30.91%	14.4	0	14.4	3	3	0	15.6	15.6	0	20.4
世禾	6.23%	47.5	0	47.5	4	4	0	190.6	190.6	0	202.5
同致	-11.84%	-7.1	0	-7.1	1	1	0	59.8	59.8	0	52.7
禾瑞亞		0	0	0	0	0	0	41.7	0	41.7	56.3
牧德	75.98%	384.3	0	384.3	1	1	0	505.7	505.7	508	890
其陽	-11.31%	-35.8	0	-35.8	6	6	0	52.8	52.8	0	46.8
聯合再生	42.58%	97.7	10	87.7	10	22	12	10.4	10.1	11	18.9
友威科	63.22%	131.3	0	131.3	3	3	0	69.2	69.2	0	113
閎康	-65.38%	-534.5	0	-534.5	-4	0	4	204.4	0	204.4	338
通嘉	10.32%	36	0.8	35.2	5	6	1	58.2	58.1	58.8	65.1
瑞鼎	-20.55%	-145.5	0	-145.5	-2	0	3	236	233.5	236	284.5
宏致	-2.12%	-4.3	-4.3	0	0	3	3	67.3	68	66.6	81.7
三一東林	22.51%	8.6	0	8.6	-1	0	1	38.2	0	38.2	29.6
光頡	-44.91%	-367.5	-0.4	-367.1	-11	1	13	62.9	63.3	62.9	93.5
新鉅科	-17.14%	-155.8	-2.7	-153.1	14	24	10	37.9	37.9	37.7	27
達邁	61.31%	490.9	0	490.9	10	11	0	72.8	72.9	71.2	117.5
健策	-34.64%	-944.2	0	-944.2	-1	0	1	2,725.8	0	2,725.8	3,670
世芯-KY	-12.66%	-895.1	149.1	-1,044.2	0	1	2	3,535.6	3,446.6	3,595.8	4,640
鑫科	35.63%	757.8	1.9	755.9	27	33	5	64.5	64.4	64.8	91.4
貿聯-KY		0	0	0	0	0	0	1,434.4	1,425	1,450	2,265
TPK-KY		0	0	0	0	0	0	41.6	41.6	0	87.4
家登		0	0	0	0	0	0	440	440	0	589
元創精密	23.49%	26.3	0	26.3	-3	0	3	37.3	0	37.3	28.5
湧德	7.02%	40	-1.2	41.2	4	5	1	114	114.2	113	124.5
碩禾	-14.96%	-408.5	0	-408.5	-20	0	20	136.6	0	136.6	157
營邦	-71.31%	-251	0	-251	-1	0	1	352	0	352	603
海華	5.24%	38.4	1	37.3	10	11	1	66.6	66.5	67.5	70.2
大眾控	3.55%	1.9	1.9	0	0	1	1	53.5	52.5	54.4	57.1
大聯大		0	0	0	0	0	0	64.5	64.5	0	121.5
欣陸	-13.19%	-15.5	0	-15.5	5	5	0	23.5	23.5	0	20.4
合勤控	10.20%	36	-0.4	36.3	6	9	3	39.2	39.2	39.1	45.3
永信		0	0	0	0	0	0	56.7	56.7	0	55.7
神達	5.46%	40.3	1.5	38.8	7	9	2	82	81.9	82.6	87.4
漢磊	-13.45%	-323.4	21.8	-345.2	-22	14	36	66.8	65.7	67.2	82.9
上緯投控	-7.20%	-79.5	0	-79.5	-9	0	9	122.7	0	122.7	131.5
鑫聯大投控	-40.79%	-25.9	0	-25.9	-1	0	1	63.5	0	63.5	89.4
日月光投控	98.29%	1,514.3	0	1,514.3	5	5	0	308.1	308.1	0	611
富采	-55.97%	-41.9	0.1	-42	-1	1	2	37.4	37.3	37.4	79.4
定穎投控	16.36%	872.1	-2.4	874.5	25	35	9	152.3	152.4	152.1	186
永日	-19.12%	-40.6	0	-40.6	10	10	0	21.2	21.2	0	17.2
東洋	13.57%	11.6	0	11.6	-1	0	1	85.5	0	85.5	73.9
雃博	-0.42%	-0.1	0	-0.1	1	1	0	23.6	23.6	0	23.5
懷特	-2.32%	-0.4	-0.4	0	0	1	1	15.1	15.3	14.9	12.3
健喬	8.86%	14.7	0	14.7	-5	0	5	33.3	0	33.3	30.4
晟德	3.61%	6.3	0.5	5.8	-1	3	4	43.4	43.3	43.5	37.7
中天	-31.60%	-33.5	0	-33.5	5	5	0	21.2	21.2	0	14.5
馬光-KY	-0.20%	-0.2	0.5	-0.6	1	3	2	24.6	24.5	24.7	23.9
國光生	-9.40%	-19.1	-0.2	-18.9	5	10	4	20.3	20.4	20.3	17.2
中裕	15.19%	117.3	0.1	117.2	-11	2	13	59.4	59.4	59.4	48.8
訊映	1.02%	0.1	0	0.1	1	1	0	14.8	14.8	0	14.9
太景*-KY	-41.66%	-77.4	0	-77.4	12	12	0	15.5	15.5	0	9
智擎	-0.06%	-0.4	-0.4	0	0	9	9	70.3	70.3	70.3	54.8
鐿鈦		0	0	0	0	0	0	93	93	0	105.5
友霖	12.20%	3.3	0	3.3	-1	0	1	27.1	0	27.1	23.8
松瑞藥	1.38%	0.3	0.3	0	0	1	1	21.7	21.6	21.9	18.9
瑞基	6.18%	12.4	3.8	8.6	-2	7	9	22.2	21.9	22.4	18.2
安克	-23.29%	-6.8	0	-6.8	2	2	0	14.6	14.6	0	11.2
信立	-16.97%	-30.3	0	-30.3	2	3	0	59.6	59.5	59.9	49.4
崇友	3.06%	3.5	0	3.5	1	1	0	114.5	114.5	0	118
高鋒	-6.21%	-30.2	-0.3	-29.9	-9	1	10	48.6	48.9	48.6	51.9
東台	0.29%	5.4	-2.4	7.8	1	51	50	36.5	36.5	36.5	44.4
協易機	-0.83%	-7.6	14.9	-22.6	6	24	18	38.4	38	38.8	34.3
慶騰	3.66%	18.7	-0.6	19.3	19	20	1	25.6	25.6	25	26.6
全球傳動	26.42%	116.9	2.5	114.3	5	9	4	49.1	48.9	49.6	71.8
晟田		0	0	0	0	0	0	47.5	47.5	0	43.8
萬在	11.89%	51.6	-0.4	52	9	13	4	33.4	33.4	33.3	39.2
銘鈺	9.21%	10.1	0	10.1	-3	0	3	36.6	0	36.6	33.2
橙的		0	0	0	0	0	0	27.7	27.7	0	30.9
氣立	-38.68%	-62.7	0	-62.7	-4	0	4	40.5	0	40.5	56.2
健椿	-6.38%	-9	0	-9	-3	0	3	47	0	47	50
穎漢	-4.03%	-13.3	-0.4	-12.8	-7	1	8	41.1	41.5	41.1	42.9
百德	-16.45%	-42.4	0.2	-42.6	3	4	1	64.4	64.4	64.6	50.2
鈞興-KY	21.85%	241	0	241	6	6	0	183.8	183.8	0	224
大銀微系統	40.48%	153.5	-3.8	157.3	1	3	2	126.4	127.2	125.3	284.5
達航科技	66.06%	313.1	3.1	310.1	4	8	4	59.2	59	59.8	136.5
捷流閥業	0.36%	0.3	0.3	0	0	1	1	82.5	82.3	82.6	82.9
達明		0	0	0	0	0	0	360	360	0	360.5
永捷	12.34%	50	-2.6	52.6	-13	9	22	18.4	18.6	18.3	14.3
德淵		0	0	0	0	0	0	16.8	16.8	0	24.8
國精化	68.67%	336.5	0	336.5	3	3	0	163.3	163.3	0	275.5
康普	-0.54%	-0.4	-0.4	0	0	1	1	74	74.2	73.8	105
合一	0.80%	1.1	1.1	0	0	2	2	69	68.7	69.3	50.7
新應材		0	0	0	0	0	0	845	845	850	1,140
勤凱	-67.34%	-399	-2	-397	-2	1	3	197.5	199	197	395.5
材料*-KY	17.03%	8.6	0	8.6	-1	0	1	50.5	0	50.5	41.9
南寶	0.77%	2.5	2.5	0	0	1	1	326.8	325.5	328	375
晶呈科技	28.46%	110	0	110	1	1	0	386.5	386.5	0	496.5
台特化	-9.01%	-30	0	-30	0	1	0	333.1	333	334.5	303
聯光通	-1.48%	-7.3	-1.9	-5.4	-1	11	12	41.4	41.5	41.3	46.8
正文	-13.62%	-42.4	1.1	-43.5	-3	8	11	28.3	28.2	28.4	42.9
前鼎	-191.48%	-1,043.7	-0.3	-1,043.4	-5	2	7	77.9	78	77.8	286.5
新復興	-5.98%	-18.4	0	-18.4	3	5	2	61.5	61.5	61.6	55.4
致伸	9.39%	15	0	15	-2	0	2	79.9	0	79.9	72.4
事欣科	4.99%	194.5	-29.3	223.9	8	54	46	72.2	72.5	71.9	100.5
新唐	170.66%	1,352	1	1,351	9	13	4	60.9	60.9	61.1	211
泰鼎-KY	-28.83%	-300.7	2.1	-302.7	-11	20	31	33.6	33.6	33.7	61.2
新盛力	-16.90%	-525.5	7.7	-533.3	-8	11	20	155.5	155	155.8	215
和碩	-6.23%	-22	-0.4	-21.6	-2	3	5	70.7	70.7	70.6	81.4
亞電	-2.86%	-25.7	-13	-12.6	-9	11	21	42.8	43.5	42.3	43.6
嘉彰	-0.82%	-7.1	0	-7.1	-23	0	23	37.7	0	37.7	38.1
臻鼎-KY	186.62%	1,870.6	3.4	1,867.1	5	6	1	167.1	166.6	170	540
天鈺		0	0	0	0	0	0	152.5	152.5	0	174.5
譜瑞-KY	-38.12%	-222.7	0	-222.7	-1	0	1	584.3	0	584.3	807
十銓	1.09%	68.8	203.9	-135.1	-4	23	27	233.2	228.3	237.2	271
IET-KY	122.38%	421	0	421	1	1	0	344	344	0	765
廣穎	152.81%	76.5	0	76.5	0	1	0	50.1	50	50.4	126.5
佳凌	-1.98%	-1.3	0	-1.3	2	2	0	32.9	32.9	0	32.2
眾達-KY	-51.99%	-328.1	-0.2	-327.9	-2	2	5	126.2	126.3	126.2	235.5
華星光	-0.42%	-18.7	-18.7	0	0	15	15	300.3	300.9	299.7	680
榮科	-13.93%	-179	22	-201	-5	16	21	61.2	60.4	61.8	102
環宇-KY	-314.29%	-660	0	-660	-1	0	1	210	0	210	870
三星	-0.91%	-26.1	0	-26.1	50	50	0	57.5	57.5	0	57
榮剛	6.39%	8.6	0	8.6	4	4	0	33.7	33.7	0	35.8
久陽	1.56%	0.2	0.2	0	0	1	1	12.9	12.8	13	19.5
全訊	-12.35%	-231	-2.1	-228.9	12	13	1	143.9	144.1	142	125
達興材料		0	0	0	0	0	0	333.7	333.4	337.5	439
乙盛-KY	34.27%	487.4	8.6	478.8	11	16	5	88.9	88.5	90.2	132
弘凱	-2.03%	-0.8	0	-0.8	-1	0	1	39.4	0	39.4	40.2
祥碩		0	0	0	0	0	0	1,416.8	1,395	1,422.7	1,545
信驊		0	0	0	0	0	0	8,790	8,790	0	17,240
達輝-KY	20.18%	3.3	0	3.3	1	1	0	16.4	16.4	0	19.7
禾聯碩	-14.43%	-8.8	0	-8.8	1	1	0	61	61	0	52.2
界霖	-14.01%	-31	2.8	-33.9	-1	3	4	55.3	54.8	55.7	89.6
宜鼎	-121.78%	-928	0	-928	-1	0	1	762	0	762	1,690
邑昇	21.00%	102.4	-15.5	117.9	4	11	7	44.4	45.2	43	74.7
太欣	-16.73%	-2.1	0	-2.1	1	1	0	12.3	12.3	0	10.2
桂盟		0	0	0	0	0	0	93.5	93.5	0	82.9
系統電	-0.68%	-7.9	-0.9	-7.1	11	17	6	68.6	68.6	68.5	68
世紀*	16.81%	32	-0.2	32.2	-1	1	2	95.3	95.4	95.2	63
建榮	0.21%	0.2	0.2	0	0	1	1	96.4	96.3	96.5	108
世界	-3.56%	-154.1	16	-170	-17	11	28	154.6	153.5	155	165
鈺創	-18.64%	-196.1	-4.8	-191.4	-8	10	18	58.5	58.8	58.3	82.2
台林	-4.93%	-17.9	0	-17.9	13	13	0	27.9	27.9	0	26.5
中光電	-20.67%	-815.6	-11	-804.6	34	41	7	96.2	96.5	94.9	72.8
光譜	-11.86%	-3.6	0	-3.6	1	1	0	30.4	30.4	0	26.8
青雲	216.78%	923.2	-3.6	926.8	2	5	3	85.2	85.6	84.4	549
能率	9.09%	18.9	0.5	18.4	-2	2	4	52.1	52	52.2	43
台半	-14.04%	-169.4	-1.7	-167.7	-5	13	18	67	67.1	67	100.5
崇越		0	0	0	0	0	0	331	331	0	481
東友	-0.07%	0	0	0	0	3	3	23	23	23	19.7
高技	-4.76%	-74	5.5	-79.5	-1	4	5	310.9	310.1	311.5	391
均豪	0.13%	0.6	0.6	0	0	5	5	95.7	95.6	95.8	129.5
佶優	-0.17%	-0.1	0	-0.1	2	2	0	33.6	33.6	0	33.5
瀚宇博	-17.72%	-17.9	0	-17.9	1	1	0	101	101	0	83.1
德宏	-183.72%	-197.5	0	-197.5	-1	0	1	107.5	0	107.5	305
中美晶	11.53%	87.1	8.9	78.2	1	6	4	125.8	124.9	127.1	164
慧友	17.53%	38.2	0	38.2	5	5	0	43.7	43.7	0	51.3
彩富	-7.82%	-3.4	0	-3.4	1	1	0	42.9	42.9	0	39.5
同亨		0	0	0	0	0	0	26.8	26.8	0	29.2
凱崴	-5.77%	-7.7	0	-7.7	-1	0	2	66.4	66.2	66.5	70.3
力麒	-13.17%	-2.1	0	-2.1	2	2	0	8.1	8.1	0	7
遠雄	8.71%	113.9	0	113.9	20	20	0	65.4	65.4	0	71.1
龍巖	0.23%	0.5	0.5	0	0	4	4	53.7	53.7	53.8	47
鄉林	14.54%	1.3	0	1.3	-1	0	1	9	0	9	7.7
長虹	-4.33%	-3.4	0	-3.4	1	1	0	78.5	78.5	0	75.1
聖暉*	-15.03%	-390.7	-5	-385.8	0	3	4	650	650.9	649.3	1,035
遠雄港	4.97%	7.1	0	7.1	3	3	0	47.9	47.9	0	50.3
四維航	-8.34%	-18	-1	-17	5	12	7	18	18	17.9	14.7
鳳凰	-0.40%	-0.2	0	-0.2	-1	0	1	50.2	0	50.2	50.4
致和證	49.19%	404.4	-0.2	404.6	33	36	3	22.8	22.8	22.8	35.1
中租-KY	0.78%	7.5	1.3	6.2	8	9	1	106.4	106.2	107.5	107
上海商銀	-0.63%	-0.2	0	-0.2	1	1	0	39.7	39.7	0	39.5
合庫金	-4.63%	-1.1	0	-1.1	1	1	0	23.8	23.8	0	22.7
全家		0	0	0	0	0	0	190.5	190.5	0	187.5
寶雅		0	0	0	0	0	0	395.9	395.9	0	552
大洋-KY	2.56%	4.3	9.9	-5.5	5	27	22	6.3	6.1	6.5	5
群益證	10.65%	12.3	0.1	12.2	3	4	1	29	29	29.1	33.1
宏遠證	25.72%	70.3	0	70.3	21	21	0	13	13	0	16.4
康和證	45.22%	251.7	0	251.8	30	35	5	15.9	15.9	15.9	24.3
群益期	8.08%	4.2	0	4.2	1	1	0	52	52	0	56.2
福邦證	6.42%	0.9	0	0.9	1	1	0	14.8	14.8	0	15.8
創惟	0.17%	1	0	1	-5	0	6	101.7	101	101.7	101.5
光聚晶電	-5.81%	-2.8	0	-2.8	1	1	0	48.2	48.2	0	45.4
亞矽	-16.92%	-3.9	0	-3.9	-1	0	1	22.8	0	22.8	26.6
彩晶	-16.62%	-42.8	0.1	-42.9	-8	20	29	8.9	8.9	8.9	13.7
迎廣	-14.14%	-57.1	-0.1	-57	-4	1	5	80.8	80.9	80.8	95
達運	-5.17%	-20.5	-0.5	-20	-25	5	30	13.2	13.3	13.2	14
新普		0	0	0	0	0	0	347.4	347.4	0	394.5
廣運	-2.99%	-50.2	-2.9	-47.3	10	23	13	73	73.1	72.9	68.4
信音	-3.22%	-3.6	0	-3.6	3	3	0	37.7	37.7	0	36.5
九豪	-1.79%	-0.7	-0.7	0	0	1	1	37.2	37.5	36.8	57.2
上亞科技	-1.90%	-7.2	-7.2	0	0	9	9	42	42.4	41.6	23
金橋	16.20%	159.1	0	159.1	-35	0	35	28	0	28	23.5
萬旭	-1.11%	-1.8	-0.7	-1.1	-3	2	5	32.4	32.7	32.3	32.7
茂達	-36.49%	-762	-1.6	-760.4	-7	1	8	261.1	262.5	260.9	369.5
亞翔	52.02%	3,674.5	0	3,674.5	13	13	0	543.4	543.3	554.3	826
得利影	-22.34%	-4.2	0	-4.2	1	1	0	18.8	18.8	0	14.6
頎邦	0.04%	0	0	0	0	1	1	58.2	58.2	58.2	260.5
百一	-9.77%	-53.2	0.3	-53.5	-35	5	40	13.6	13.6	13.6	15.2
嘉聯益	2.58%	24.7	-7.3	32	43	54	10	17.7	17.8	17.1	18.6
鈞寶	0.79%	5.5	-0.8	6.3	6	12	6	58.3	58.4	58.2	59.4
松上		0	0	0	0	0	0	22.3	22.3	0	19
禾昌		0	0	0	0	0	0	21.1	21.1	0	18.1
捷波		0	0	0	0	0	0	44.2	44.2	0	65
華電網	-3.82%	-40.6	-9.1	-31.5	2	16	14	66.4	66.7	66.1	51
浪凡	12.99%	5.7	0	5.7	1	1	0	43.5	43.5	0	49.2
宏齊	-7.26%	-16.9	-1.1	-15.8	-3	7	10	23.3	23.4	23.2	28.5
信昌電	112.31%	437.9	-0.1	438	2	5	2	78	78	78	224
立敦	-31.48%	-81.9	-0.5	-81.4	-2	3	5	52	52.1	52	92.7
達麗		0	0	0	0	0	0	48.2	48.2	0	42.2
亞通		0	0	0	0	0	0	29	29	0	24.3
橘子	23.73%	12.6	0	12.6	-1	0	1	53.3	0	53.3	40.7
合晶	81.70%	224.8	-0.4	225.2	4	7	2	39.3	39.4	39.2	84.4
幃翔	7.00%	2.1	0	2.1	-2	0	2	15	0	15	14
新潤	-15.42%	-14.6	0	-14.6	2	2	0	47.4	47.4	0	40.1
萬潤	-0.93%	-10.5	-10.5	0	0	3	3	378.4	380.3	376.8	1,155
廣明	9.74%	21.4	-2.1	23.5	0	1	2	109.8	111.1	109	85.5
豐藝		0	0	0	0	0	0	45.2	45.2	0	51.8
萬泰科	35.67%	575.1	-4.2	579.3	24	30	6	53.7	53.9	53.2	78
精成科	16.35%	188	0	188	-9	0	10	115	115	115	96.2
巨路	-3.65%	-13.5	1.8	-15.3	-2	1	3	123.4	122	123.8	131.5
佳必琪	90.14%	265	0	265	2	2	0	147	147	0	279.5
盛群	11.20%	26.9	0.1	26.9	1	5	3	48.1	48.1	48.1	61.5
海韻電	-5.42%	-7.4	0	-7.4	-2	0	2	68.3	0	68.3	72
雷科	-75.26%	-925.9	12.1	-938	-17	4	22	55.9	53.4	56.4	108.5
今國光	4.20%	181.8	57.8	123.9	21	57	35	76	75.4	77	81
聯茂	-35.98%	-1,081	-0.6	-1,080.4	-7	18	25	120.2	120.2	120.2	274.5
精誠	-5.28%	-6.5	0	-6.5	-1	0	1	123	0	123	129.5
和椿	7.46%	36	0.4	35.6	3	4	1	120.7	120.6	121	132.5
居易	20.07%	11.4	0	11.4	-2	0	2	28.4	0	28.4	22.7
中探針	234.09%	12,169.9	-19	12,188.9	58	78	20	66.7	66.8	65.9	277
晉泰	-23.29%	-14.2	0	-14.2	2	2	0	30.4	30.4	0	23.3
旺矽	-130.17%	-14,116	0	-14,116	-4	0	4	2,711	0	2,711	6,240
聚鼎		0	0	0	0	0	0	41.7	41.7	0	82.1
茂綸	16.98%	75.2	1.1	74.1	2	5	3	88.6	88.5	88.8	125.5
系微		0	0	0	0	0	0	215	0	215	302.5
華孚	-33.36%	-613.6	0	-613.6	30	30	0	61.3	61.3	0	40.9
驊訊	3.83%	1.7	1.7	0	0	1	1	43	42.2	43.9	53.6
力成	-18.86%	-963.5	-9	-954.5	-13	6	19	268.9	270.1	268.6	342
茂迪	12.19%	33.3	-1.2	34.5	5	12	7	22.7	22.8	22.6	29.7
立端	-28.99%	-20.4	0	-20.4	0	0	1	70.4	69.6	70.5	90.9
矽格	-29.67%	-201.9	-0.2	-201.8	-2	3	5	136.1	136.2	136.1	237
久元		0	0	0	0	0	0	70.9	0	70.9	123
普萊德	-48.56%	-60.5	0	-60.5	0	0	1	124.6	125.5	124.5	185
方土昶	-3.35%	-7.5	0.5	-8	0	4	5	44.8	44.7	44.9	52.9
泰詠		0	0	0	0	0	0	29.8	29.8	0	27.7
台郡	4.00%	7.3	0.4	6.9	1	3	1	60.9	60.8	61.2	64.2
同欣電	9.07%	123.4	13.3	110.1	1	9	8	151.1	150.4	152	260.5
驊陞	18.26%	186	0	186	-25	0	25	40.7	0	40.7	33.3
台燿	99.09%	1,048.9	-1.4	1,050.3	0	2	1	529.3	529.7	528.4	1,580
元山	-11.55%	-125	0	-125	20	20	0	54.1	54.1	0	47.9
台表科	-159.45%	-2,272.5	0	-2,272.5	-14	0	15	95	95.7	95	246.5
康舒	3.73%	78.7	7.9	70.8	9	38	28	55.4	55.3	55.6	62.4
佳邦	-27.44%	-101.2	0	-101.2	-4	0	4	92.2	0	92.2	117.5
啟碁	-10.69%	-2,025.7	25.6	-2,051.3	-14	106	120	157.9	157.7	158	304.5
良維	69.54%	820	1.4	818.6	5	7	2	168.4	168.3	169	332
旭隼		0	0	0	0	0	0	957	0	957	696
晶焱	18.42%	262.9	-1	263.9	16	17	1	84	84	83	100.5
群電	1.32%	2.2	2.2	0	0	2	2	83.4	82.8	83.9	102
矽力*-KY	-19.06%	-639.3	56.6	-695.8	-1	10	12	279.5	276.4	282.1	630
詠昇	-22.47%	-8.6	0	-8.6	1	1	0	38.5	38.5	0	29.9
億而得	1.94%	2	0	2	-1	0	1	103	0	103	101
統新	-92.56%	-781.7	-2.4	-779.3	-4	5	9	93.8	94.1	93.7	288.5
迅得	-2.54%	-19.9	-2.7	-17.2	0	4	5	157.1	157.5	156.8	174
光聖	-58.39%	-835	0	-835	-1	0	1	1,430	0	1,430	2,265
元晶	1.36%	35.9	-1.5	37.4	20	65	44	40.5	40.5	40.5	42.3
藥華藥	-8.35%	-886.1	111.8	-997.9	-6	9	15	707.1	699.3	711.7	878
鈺邦	93.94%	170.5	0	170.5	1	1	0	181.5	181.5	0	352
訊芯-KY	-322.74%	-1,447.5	0	-1,447.5	-3	0	3	149.5	0	149.5	632
GIS-KY	95.33%	80	0	80	2	2	0	42	42	0	82
益得	25.42%	5.4	0	5.4	-1	0	1	21.1	0	21.1	15.7
神盾	26.29%	91.5	0	91.5	3	3	0	116	116	0	146.5
大樹	-24.68%	-23.1	0	-23.1	1	1	0	93.6	93.6	0	70.5
保瑞	14.95%	516.6	63	453.6	-1	4	6	575.8	566.5	582.3	355.5
安集	-4.76%	-8.6	-0.5	-8.1	4	5	1	36.3	36.4	35.9	34.4
點序	1.42%	26	0	26	-16	0	16	114.1	0	114.1	112.5
環球晶	41.34%	1,063.6	6.4	1,057.2	2	5	2	514.6	513.6	516.8	866
生華科	-24.78%	-550.5	7.7	-558.2	33	36	3	61.7	61.5	64.1	44.6
益安	-7.53%	-28.8	-2.7	-26.1	2	4	1	95.7	96.5	93.8	87.8
南六	1.82%	1.6	1.6	0	0	2	2	43.9	43.5	44.3	38
台塑化	-0.39%	-9.6	-4.3	-5.3	2	47	45	51.9	52	51.9	49.3
聚和	-46.95%	-16.5	0	-16.5	-1	0	1	35.3	0	35.3	51.8
穎崴		0	0	0	0	0	0	3,985	3,985	0	8,905
保勝光學	18.61%	41.7	0	41.7	-3	0	3	74.7	0	74.7	60.8
達發	0.21%	1	1	0	0	1	1	472.5	472	473	696
創威	45.27%	55.2	-1	56.2	1	2	1	61	61.3	60.3	117.5
愛普*		0	0	0	0	0	0	440.8	440.8	0	1,080
順藥		0	0	0	0	0	0	179	179	0	125
隆中	0.96%	0.9	0.9	0	0	2	2	46.8	46.6	47.1	47.5
正基		0	0	0	0	0	0	66.1	66.1	0	78.1
長科*	0.21%	0.6	0.7	0	0	5	4	60.4	60.3	60.5	60.3
北極星藥業-KY	0.79%	0.5	0.5	0	0	2	2	31.5	31.4	31.6	15.1
興能高	-14.46%	-33.1	0	-33.1	6	6	0	38.2	38.2	0	32.7
宏觀	37.72%	106.5	1.3	105.3	1	2	1	141.2	140.8	142	246
東典光電	-148.29%	-828.6	1.9	-830.5	-10	1	11	50.8	49.1	51	134
和潤企業		0	0	0	0	0	0	62.2	62.2	0	60.5
富強鑫	-13.19%	-35.1	-1.2	-33.9	5	9	4	29.6	29.7	29.4	22.9
瀧澤科	0.31%	1.2	4.8	-3.7	-5	3	8	46.7	45.5	47.1	47.9
特昇-KY	2.27%	0.3	0.3	0	0	1	1	11	10.9	11.2	9.7
均華		0	0	0	0	0	0	823	0	823	1,460
M31	-12.09%	-120	-0.3	-119.8	-1	1	2	496.3	496.5	496.3	616
華安	-33.68%	-19.7	0	-19.7	1	1	0	58.5	58.5	0	38.8
群翊	33.02%	187	2.8	184.3	1	2	1	283.2	282.3	285	466.5
緯穎	40.80%	3,059.8	0	3,059.8	2	2	0	3,750.1	3,750.1	3,790	5,280
三能-KY	-26.20%	-9.8	0	-9.8	1	1	0	37.4	37.4	0	27.6
騰輝電子-KY	59.43%	117.4	1.7	115.8	1	2	1	98.8	98.2	99.9	214
鈺太	-82.45%	-310	0	-310	-2	0	2	188	0	188	343
雍智科技	-2.09%	-10	-10	0	0	1	1	479	484	474	1,800
伊雲谷	5.41%	6.9	0	6.9	2	2	0	63.8	63.8	0	67.2
洋基工程		0	0	0	0	0	0	600.9	0	600.9	650
惠特	73.39%	1,382.5	1.8	1,380.7	16	17	1	110.8	110.7	112.5	197
長聖	-16.24%	-25.5	0	-25.5	1	1	0	157	157	0	131.5
力智		0	0	0	0	0	0	207.4	0	207.4	273.5
矽科宏晟		0	0	0	0	0	0	267.9	0	267.9	346
博晟生醫	-29.80%	-11.4	0	-11.4	1	1	0	38.3	38.3	0	26.9
竹陞科技		0	0	0	0	0	0	756.6	747.2	768	1,360
龍德造船	-18.54%	-28	0	-28	1	1	0	151	151	0	123
台灣虎航	-15.56%	-53.6	0.8	-54.4	4	5	1	68.9	68.8	69.6	55.2
穩得	-2.05%	-16.6	-16.6	0	0	5	5	161.5	163.2	159.9	230
力積電	4.28%	348.6	48.5	300.2	26	136	109	59.9	59.7	60.1	70.8
展碁國際	0.84%	0.5	0	0.5	0	0	1	59.7	59.7	59.7	59.2
AES-KY	-1.68%	-40.1	7.5	-47.5	-1	1	2	1,195	1,190	1,197.5	1,245
采鈺	23.20%	271.4	6.9	264.5	0	4	3	292.5	291.5	293.8	556
詠業		0	0	0	0	0	0	58.3	58.3	0	67.2
富世達	26.60%	4,125	0	4,125	11	11	0	1,410	1,410	0	1,785
森崴能源	-85.43%	-44.1	0	-44.1	1	1	0	51.6	51.6	0	7.5
濾能		0	0	0	0	0	0	59.5	59.5	0	80.6
邁科	229.98%	571.5	0	571.5	1	1	0	248.5	248.5	0	820
天二科技	-137.39%	-47.4	0	-47.4	-1	0	1	34.5	0	34.5	81.9
圓裕		0	0	0	0	0	0	38.8	38.8	0	38.3
三集瑞-KY		0	0	0	0	0	0	198	198	0	181.5
國邑*	-17.91%	-16.6	0	-16.6	2	2	0	46.4	46.4	0	38.1
鏵友益		0	0	0	0	0	0	91.1	0	91.1	176.5
創控	22.44%	30.4	0	30.4	3	3	0	45.1	45.1	0	55.2
康霈*	-32.07%	-2,484.5	4.9	-2,489.4	40	47	7	164.8	164.7	165.4	102.5
攸泰科技	15.46%	17.1	0	17.1	-2	0	2	55.3	0	55.3	46.8
佑全	-2.04%	-0.7	-0.7	0	0	1	1	34.3	34.6	33.9	22
兆聯實業	5.75%	210	-10	220	0	5	4	729.9	731	728.5	951
大武山	4.51%	7.8	0.9	6.9	-1	3	4	43.3	43.1	43.4	36.5
奕力-KY	2.64%	1	0	1	-1	0	1	39.8	0	39.8	38.7
惠民實業		0	0	0	0	0	0	30.5	30.5	0	27.5
富威電力		0	0	0	0	0	0	94.1	94.1	0	56.4
邑錡	-29.32%	-40.9	0	-40.9	1	1	0	139.5	139.5	0	98.6
聯友金屬-創	561.42%	2,139	0	2,139	2	2	0	190.5	190.5	0	1,260
明遠精密	0.83%	1.2	1.2	0	0	3	3	46.4	46.2	46.6	67.7
創泓科技	-25.84%	-42.5	0	-42.5	1	1	0	164.5	164.5	0	122
裕山	-16.39%	-5.5	0	-5.5	1	1	0	33.6	33.6	0	28.1
萊德光電-KY	-9.17%	-166	-0.6	-165.3	-1	1	3	603.5	604	603.3	686
LINEPAY		0	0	0	0	0	0	484.5	480.2	489.5	261
印能科技		0	0	0	0	0	0	1,030	0	1,030	3,610
崴寶		0	0	0	0	0	0	318.1	318.1	0	505
意騰-KY	1.97%	16.6	16.6	0	0	2	2	421.3	417.2	425.5	519
中華資安		0	0	0	0	0	0	262.5	262.5	0	244.5
大研生醫*	-18.24%	-33.4	-0.3	-33.1	4	7	3	26.1	26.2	26.1	17.9
長廣	-12.40%	-91.5	0	-91.5	-1	0	2	368.9	342	370.3	416
禾榮科		0	0	0	0	0	0	427.9	427.9	0	328.5
捷創科技	-1.87%	-4.5	0	-4.5	1	1	0	241	241	0	236.5
台虹	34.96%	257.2	2.3	254.9	4	8	4	92	91.8	92.4	155.5
金山電	61.49%	812.2	2	810.3	10	20	10	66	66	66.2	147
蜜望實	36.57%	32.4	0	32.4	1	1	0	88.6	88.6	0	121
網家		0	0	0	0	0	0	28.9	0	28.9	27.1
南電	-133.89%	-6,333.5	0	-6,333.5	-12	0	12	394.2	0	394.2	922
安國	-0.39%	-7.5	-7.5	0	0	15	15	127.8	128	127.5	112
東捷	163.72%	92.5	0	92.5	1	1	0	56.5	56.5	0	149
元太	-20.87%	-112.1	-0.1	-112	-1	1	3	179	179.1	179	235
長華*	-1.64%	-0.8	0	-0.8	0	0	1	48.7	48.5	48.8	49.6
能率網通	-0.13%	0	0	0	0	2	2	18.6	18.6	18.6	20.1
鉅橡	-3.96%	-19.2	1.9	-21.1	-2	5	7	69.3	69	69.4	80
伍豐	0.83%	1.4	0	1.4	-7	0	7	24.1	0	24.1	23.9
宏捷科	-5.81%	-43	11.5	-54.5	-1	5	6	123.5	122.2	124.5	179
品安	-1.94%	-7.2	-0.8	-6.4	4	6	2	61.9	62	61.6	60.4
翔名	96.72%	397.5	0	397.5	3	3	0	137	137	0	269.5
擎亞	-105.15%	-490	0	-490	-8	0	8	58.3	0	58.3	119.5
大世科	-15.86%	-44.4	0	-44.4	4	4	0	70	70	0	58.9
瀚荃	11.23%	86.4	0	86.4	8	8	0	96.2	96.2	0	107
錸寶	-0.12%	0	0	0	0	1	1	37.5	37.5	37.5	35
凌巨	-9.22%	-3.7	-0.2	-3.5	-1	2	3	13.2	13.3	13.2	16.6
華東	-14.40%	-935.9	-9.2	-926.6	34	79	45	82.3	82.4	82.1	55.1
立碁	1.43%	20.3	0	20.3	21	21	0	67.8	67.8	0	68.8
至上	1.49%	260.2	-46.7	306.9	161	215	53	81.2	81.4	80.5	83.3
越峰	34.96%	10.8	0	10.8	1	1	0	30.8	30.8	0	41.5
福懋科	-14.24%	-263.6	0.3	-263.9	19	23	4	80.5	80.5	80.6	66.6
南茂	-11.72%	-204.3	-1.8	-202.5	-11	15	26	67	67.1	67	85.4
博智	-91.74%	-200	0	-200	-1	0	1	218	0	218	418
達方	13.95%	4.5	0	4.5	1	1	0	32.3	32.3	0	36.8
勤誠		0	0	0	0	0	0	973.9	970	974.5	1,440
志超		0	0	0	0	0	0	36.2	0	36.2	39.3
巨有科技	-35.72%	-513.5	2.5	-516	-8	1	9	159.8	157.5	160	224.5
華宏	30.39%	52.4	-0.2	52.6	2	4	2	43.1	43.1	43.1	69.4
菱光	-0.39%	-2.3	-1.6	-0.7	-7	3	10	58.3	58.7	58.2	58.3
朋程	0.38%	0.5	0.5	0	0	1	1	130.2	130	130.5	187
宇瞻	-48.83%	-112.9	1.1	-114	0	1	2	115.6	114.9	116	230
商丞	-30.59%	-3.1	0	-3.1	1	1	0	10.2	10.2	0	7.1
群聯	-18.10%	-384.5	0	-384.5	0	0	1	2,124	2,137.4	2,120.5	2,505
恒耀	7.98%	21.3	0	21.3	-6	0	6	44.4	0	44.4	40.9
金居	18.51%	827.7	60.6	767.1	2	16	13	279.4	277.3	282	533
金益鼎		0	0	0	0	0	0	102	0	102	120.5
可寧衛*	10.54%	386.3	16.6	369.8	-26	63	90	40.7	40.6	40.8	27.2
鉅邁	1.11%	1.2	0	1.2	2	2	0	54.1	54.1	0	54.7
大江	24.56%	232.5	0	232.5	-6	0	6	157.8	0	157.8	119
昶昕	31.68%	485	-0.2	485.2	19	23	4	66.6	66.6	66.5	92.1
富邦媒		0	0	0	0	0	0	192	192	0	188
柏文		0	0	0	0	0	0	147.6	147.6	0	136.5
波力-KY	1.16%	6.5	6.5	0	0	3	3	186.4	185.3	187.5	131
山林水	8.51%	9.9	0	9.9	3	3	0	38.8	38.8	0	42.1
台境*	-25.54%	-5.3	0	-5.3	1	1	0	20.8	20.8	0	15.5
東哥遊艇	-21.41%	-246	0	-246	5	6	0	191.5	191.5	191.5	150.5
鉅明		0	0	0	0	0	0	27.2	0	27.2	21.2
智通*	49.88%	505	0	505	-5	0	5	202.5	0	202.5	101.5
邦泰	-16.00%	-30.4	0	-30.4	8	8	0	23.8	23.8	0	20
國統	-1.09%	-1.7	-0.1	-1.6	1	3	2	52.1	52.2	52.1	50.6
森鉅	5.40%	16.8	0	16.8	8	8	0	38.9	38.9	0	41
高力		0	0	0	0	0	0	726	726	0	1,245
泰金寶-DR	33.97%	209	0	209	101	101	0	6.1	6.1	0	8.2
明輝-DR	-4.31%	-0.5	0.1	-0.6	2	4	2	3	2.9	3	2.6
同方友友-DR	-3.49%	-1.6	0.3	-1.9	25	35	10	1.3	1.3	1.3	1.2
晨訊科-DR	4.75%	0.8	0.8	0	0	6	6	3	2.9	3	2.4
鈺齊-KY	-22.74%	-21.9	0	-21.9	1	1	0	96.3	96.3	0	74.4
寶成	19.65%	6.3	0	6.3	0	0	1	31.8	31.8	31.8	25.6
美利達	-23.39%	-41.1	0	-41.1	2	2	0	87.9	87.9	0	67.3
巨大	28.12%	53.2	0	53.2	-2	0	2	94.6	0	94.6	68
中鼎	-22.66%	-30	0	-30	-4	0	4	33.1	0	33.1	40.6
全國	0.87%	1	1	0	0	2	2	57.6	57.4	57.9	55.3
百和	-17.60%	-9.1	0	-9.1	1	1	0	51.7	51.7	0	42.6
宏全	2.36%	3	0	3	0	0	1	125.4	125	125.5	122.5
裕融		0	0	0	0	0	0	79	79	0	72.8
萬國通	-1.90%	-3.6	0.1	-3.7	-11	7	18	10.5	10.5	10.5	10.9
佳龍	-25.20%	-78.4	-0.9	-77.4	7	8	1	38.9	39	38.1	27.9
世紀鋼	-21.96%	-29.5	0	-29.5	1	1	0	134.5	134.5	0	105
能率亞洲	-4.12%	-9.6	-1.4	-8.2	-2	4	7	33.4	33.6	33.3	36
元大MSCI金融		0	0	0	0	0	0	32.4	32.4	0	34.3
元大高股息	-8.90%	-106.4	0.8	-107.2	-11	20	31	38.6	38.5	38.6	48.3
富邦摩台		0	0	0	0	0	0	214.1	214.1	0	298.9
主動元大AI新經濟	-72.30%	-236.8	0.1	-236.9	-27	2	30	10.9	10.9	10.9	19.4
主動復華未來50	-38.72%	-31.4	-0.2	-31.1	-4	3	7	11.6	11.6	11.5	19.3
主動群益科技創新	-63.26%	-7.3	0	-7.3	-1	0	1	11.6	11.5	11.6	18.9
主動中信台灣卓越	67.78%	722.8	0.2	722.6	93	102	8	10.5	10.5	10.5	18.1
主動中信ARK創新	3.97%	0.5	0	0.5	-1	0	1	12.1	0	12.1	11.6
主動安聯台灣高息		0	0	0	0	0	0	12.2	12.2	0	15.9
松川精密		0	0	0	0	0	0	177.5	177.5	0	190.5
矽創	-48.84%	-95	0	-95	-1	0	1	194.5	0	194.5	289.5