元富-成功券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2375
漲跌
▼35
漲幅
-1.45%
成交量
10,575張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-成功券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	53.24%	567.7	0.2	567.5	93	102	8	10.5	10.5	10.5	16.5
邑錡	-24.37%	-34	0	-34	1	1	0	139.5	139.5	0	105.5
元大台灣50	-28.78%	-627.7	-3.7	-624	-19	10	30	72.7	73	72.6	103.8
元大中型100		0	0	0	0	0	0	105.4	105.4	0	142.4
志豐	8.69%	2.7	0	2.7	1	1	0	31.7	31.7	0	34.4
順達	5.50%	17	0	17	1	1	0	309	309	0	326
富邦科技	20.62%	276.4	-0.3	276.7	16	31	15	43.2	43.3	43.2	60.6
元大MSCI金融		0	0	0	0	0	0	32.4	32.4	0	43.6
元大高股息	-12.57%	-150.2	0.8	-151	-11	20	31	38.6	38.5	38.6	52.3
富邦摩台		0	0	0	0	0	0	214.1	214.1	0	311.4
富邦台50	-42.20%	-1,131.1	0	-1,131.1	-16	0	16	167.5	168.3	167.5	238.2
元大台灣50正2		0	0	0	0	0	0	448.6	444.7	451.5	34.1
元大台灣50反1	30.93%	865.7	0	865.7	-188	0	189	14.8	14.9	14.8	10.2
期元大S&P黃金	-9.46%	-35.8	0	-35.8	6	7	1	54	54	54.1	48.1
國泰中國A50		0	0	0	0	0	0	26.7	26.7	0	27.6
元大滬深300正2	0.86%	0.7	0.6	0.1	1	4	3	19.7	19.6	19.8	19.7
期元大S&P石油	79.42%	37.8	0	37.8	3	3	0	15.9	15.9	0	28.5
元大S&P500		0	0	0	0	0	0	68.7	68.7	68.8	76.8
元大S&P500反1	-8.37%	-1.8	0	-1.8	5	5	0	4.3	4.3	0	3.9
富邦印度		0	0	0	0	0	0	35.9	35.9	0	33.3
元大日經225		0	0	0	0	0	0	68.8	68.8	0	85.3
富邦NASDAQ		0	0	0	0	0	0	104.1	104.1	0	119.3
國泰臺灣加權正2	68.16%	396	0	396	10	10	0	58.1	58.1	0	97.7
國泰臺灣加權反1	-20.77%	-19.8	-0.1	-19.7	27	40	13	2.4	2.4	2.4	1.7
富邦恒生國企正2	6.23%	2.1	0.2	2	-1	2	3	11.3	11.3	11.4	9.4
期元大S&P原油反1	49.68%	293	-0.2	293.2	-20	2	22	26.8	26.9	26.8	12.1
富邦臺灣加權正2	65.40%	117	0	117	1	1	0	178.9	178.9	0	295.9
富邦臺灣加權反1	26.56%	17.3	0	17.3	-7	1	8	8.1	8.2	8.1	5.7
元大美債20年	5.62%	36.9	0	36.9	-24	0	24	27.4	0	27.4	25.8
群益臺灣加權反1	-30.82%	-0.5	0	-0.5	1	1	0	1.5	1.5	0	1
國泰20年美債	4.51%	6.4	0	6.4	-5	0	5	28.4	0	28.4	27.2
富邦公司治理		0	0	0	0	0	0	64.4	64.4	0	89
期街口S&P黃豆	10.73%	13.1	0	13.1	6	6	0	20.3	20.3	0	22.5
元大美債7-10	-1.45%	-1	0	-1	2	2	0	35.9	35.9	0	35.4
期元大S&P日圓正2	-0.43%	-0.1	-0.1	0	0	1	1	20.9	21	20.9	19
期元大S&P黃金正2	-25.40%	-216.2	0	-216.2	7	7	0	121.6	121.5	122.5	90.7
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	41.2
復華富時不動產	6.84%	11.8	0	11.8	-15	3	18	9.6	9.6	9.6	8.8
元大台灣高息低波	-17.74%	-9.3	0	-9.3	-1	0	1	52.2	0	52.2	61.4
期街口S&P布蘭特油正2	138.00%	60.9	0	60.9	2	2	0	22.1	22.1	0	52.6
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	31.2
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	0	28.7
期元大道瓊白銀	-32.54%	-729.7	0.6	-730.3	21	25	4	89.7	89.7	89.8	54.9
元大AAA至A公司債	6.38%	4.1	0	4.1	-2	0	2	32.4	0	32.4	30.4
中信中國50		0	0	0	0	0	0	27.1	27.1	0	23.1
統一FANG+	-18.06%	-42	0	-42	-1	0	2	116.1	116.3	116.1	137.1
期街口道瓊銅	7.41%	36	0	36	14	15	0	32.4	32.4	32.5	34.8
國泰北美科技	-22.66%	-24.7	0	-24.7	-2	0	2	54.5	0	54.5	66.9
中信美國公債20年	5.98%	3.3	0	3.3	-2	0	2	27.6	0	27.6	25.9
國泰費城半導體	-0.36%	-0.2	-0.2	0	0	1	1	55.7	55.8	55.6	82.1
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	88.3
復華中國5G	34.89%	56	0	56	6	6	0	26.8	26.8	0	36.1
國泰永續高股息	1.56%	16.8	-1.1	17.9	2	46	44	23.5	23.5	23.4	32.4
國泰台灣科技龍頭	3.65%	13.8	-0.2	14	1	11	10	34.4	34.4	34.4	48.5
中信中國高股息	1.83%	0.3	0	0.3	-1	0	1	15.3	0	15.3	15
富邦越南	-1.35%	-7.2	0	-7.2	29	29	0	18.5	18.5	0	18.2
中信關鍵半導體	23.64%	56.7	-0.4	57	6	10	4	24	24	23.9	33.5
中信綠能及電動車		0	0	0	0	0	0	21.3	0	21.3	27
富邦特選高股息30	-28.01%	-278.1	0	-278.1	-67	0	68	14.6	14.6	14.6	18.7
永豐智能車供應鏈	-56.14%	-159.6	0	-159.6	-10	0	10	28.4	0	28.4	44.4
台新臺灣半導體30	-41.76%	-11.6	0	-11.6	-1	0	1	27.7	0	27.7	39.3
永豐優息存股	-11.42%	-7.2	0	-7.2	-4	0	4	15.7	0	15.7	17.5
國泰數位支付服務		0	0	0	0	0	0	43.1	43.1	0	46
第一金太空衛星	8.39%	13.9	0	13.9	3	3	0	55	55	0	59.7
凱基優選高股息30	-29.44%	-28.7	0	-28.7	-4	0	4	24.3	0	24.3	31.5
中信特選金融	-9.06%	-30	0	-30	-15	0	15	22.1	0	22.1	24.1
大華優利高填息30	-36.54%	-51.7	-0.1	-51.6	-5	1	6	23.6	23.6	23.6	33.9
群益台灣精選高息	-13.18%	-169.2	-1.5	-167.7	-26	27	53	24.2	24.3	24.2	30.7
國泰台灣領袖50	-40.15%	-22.9	0	-22.9	-1	0	2	28.6	28.6	28.6	40
群益台ESG低碳50	-6.30%	-9.2	0.2	-9.4	0	4	5	29.1	29.1	29.1	38.5
復華S&P500成長		0	0	0	0	0	0	29.4	29.4	0	32.9
群益半導體收益	-18.54%	-9.7	0	-9.7	-1	1	2	26.1	26.1	26.1	35.8
復華台灣科技優息	-37.23%	-1,206.1	-0.6	-1,205.6	-145	14	160	20.2	20.3	20.2	28.5
永豐ESG低碳高息		0	0	0	0	0	0	18.6	0	18.6	23.7
國泰10Y+金融債		0	0	0	0	0	0	16.4	0	16.4	15.6
野村臺灣新科技50	53.92%	39	0	39	2	2	0	36.2	36.2	0	55.7
台新永續高息中小	-20.82%	-7.4	0	-7.4	-2	0	2	17.7	0	17.7	21.4
群益ESG投等債20+	-5.81%	-9.7	0	-9.7	11	11	0	15.2	15.2	0	14.3
凱基優選30	32.38%	36.1	0	36.1	6	6	0	18.6	18.6	0	24.6
統一台灣高息動能	-39.94%	-313.6	0	-313.6	-49	0	49	16	0	16	22.4
元大台灣價值高息	-19.39%	-122.4	0	-122.4	-47	17	64	9.9	9.9	9.9	12.5
中信上游半導體	23.98%	49.5	0	49.5	9	10	0	20.6	20.6	20.6	25.6
兆豐電子高息等權	-40.64%	-6.2	0	-6.2	-1	0	1	15.2	0	15.2	21.4
野村趨勢動能高息	-34.33%	-5.3	0	-5.3	-1	0	1	15.4	0	15.4	20.7
群益科技高息成長	-42.37%	-250.5	0	-250.5	-55	0	55	10.7	0	10.7	15.3
復華日本龍頭		0	0	0	0	0	0	19	19	0	21.8
凱基A級公司債	5.00%	7.9	0	7.9	-11	0	11	14.4	0	14.4	13.7
台新日本半導體	-24.26%	-6.7	0	-6.7	-2	0	2	13.8	0	13.8	17.1
中信日本商社	-9.46%	-2.7	0	-2.7	-2	0	2	14.3	0	14.3	15.6
中信日經高股息		0	0	0	0	0	0	11.9	11.9	0	13.4
FT臺灣永續高息	-27.23%	-2.8	0	-2.8	-1	0	1	10.3	0	10.3	13.1
中信亞太高股息	-15.36%	-2	0	-2	-1	0	1	12.8	0	12.8	14.7
中信NASDAQ		0	0	0	0	0	0	11.3	11.3	0	12.9
玉山市值動能50	43.24%	19	0	19	3	3	0	14.6	14.6	0	21
台新美國電力基建		0	0	0	0	0	0	13.2	13.2	0	15.3
台新標普500		0	0	0	0	0	0	12.2	12.2	0	13.6
主動野村臺灣優選	-44.67%	-14.6	0	-14.6	-2	0	2	16.4	0	16.4	23.7
貝萊德標普卓越50	6.37%	1.3	0	1.3	2	2	0	10.5	10.5	0	11.2
主動統一台股增長	34.63%	93.6	-0.3	93.9	9	15	6	18	18	18	28.5
第一金優選非投債	2.53%	223.7	0	223.7	-932	10	942	9.4	9.4	9.4	9.2
主動中信非投等債	-1.82%	-1.3	0	-1.3	7	7	0	10.5	10.5	0	10.3
主動群益台灣強棒	19.03%	11.8	0	11.8	2	4	2	15.5	15.5	15.5	21.4
主動中信ARK創新	-4.30%	-0.5	0	-0.5	-1	0	1	12.1	0	12.1	12.6
主動安聯台灣高息		0	0	0	0	0	0	12.2	12.2	0	15.1
主動野村台灣50		0	0	0	0	0	0	15	15	0	22.2
主動台新龍頭成長	-21.12%	-5	0	-5	-2	0	2	11.8	0	11.8	14.3
主動元大AI新經濟	-35.89%	-117.5	0.1	-117.6	-27	2	30	10.9	10.9	10.9	15.1
主動復華未來50	-29.44%	-23.8	-0.2	-23.6	-4	3	7	11.6	11.6	11.5	17.5
主動群益科技創新	-49.88%	-5.8	0	-5.8	-1	0	1	11.6	11.5	11.6	17.4
台泥	3.32%	11.4	2.3	9.1	-5	8	13	26.4	26.2	26.5	24.7
亞泥	-1.72%	-4.9	0.3	-5.2	6	8	2	35.7	35.7	35.8	34.8
嘉泥	6.36%	36	0	36	-40	0	40	14.2	0	14.2	13.3
環泥	-10.67%	-6.4	0	-6.4	2	2	0	30	30	0	26.8
大成	1.83%	2.9	2.5	0.4	0	2	3	52.5	51.8	53	52.6
統一	5.54%	36.6	0	36.6	9	9	0	73.3	73.3	0	77.4
愛之味		0	0	0	0	0	0	10.8	0	10.8	10.1
泰山	-21.98%	-4.1	0	-4.1	1	1	0	18.7	18.7	0	14.6
佳格	-1.53%	-0.5	0	-0.5	1	1	0	29.5	29.5	0	29.1
聯華	10.47%	88.2	0	88.2	-18	0	18	46.8	0	46.8	41.9
大統益		0	0	0	0	0	0	145	145	0	157
興泰	1.68%	0.7	0.7	0	0	1	1	41.6	41.3	42	36.4
鮮活果汁-KY		0	0	0	0	0	0	158.5	158.5	0	178.5
台塑	0.38%	20.5	-28.5	48.9	7	109	102	49.9	50	49.7	57
南亞	95.56%	6,020	3	6,017	59	79	19	79.7	79.7	79.9	180
台聚	-0.88%	-1.3	0.1	-1.4	3	12	9	12.3	12.3	12.3	11.9
亞聚	2.57%	2.2	-0.2	2.4	-5	1	6	14.3	14.4	14.2	13.8
台達化	-3.71%	-7	-0.5	-6.5	-13	2	15	12.6	12.8	12.6	13.1
國喬	-11.44%	-12.2	0	-12.2	8	8	0	13.3	13.3	0	11.8
聯成	2.26%	6.9	-0.3	7.2	23	27	3	11.3	11.3	11.2	11.6
中石化	-3.99%	-3.3	0	-3.3	10	10	0	8.3	8.3	0	8
東陽	16.19%	277.6	-5.3	282.9	-8	6	15	114.3	114.9	114	82.6
台化	1.02%	72	104.3	-32.3	-1	171	173	40.6	40.3	40.9	57.1
昭輝		0	0	0	0	0	0	43.5	43.5	0	45.6
新纖	-47.69%	-187.1	1.2	-188.3	-22	3	25	15.7	15.4	15.7	24.3
福懋	-2.60%	-0.4	0	-0.4	-1	0	1	17.3	0	17.3	17.8
南紡	-1.57%	-2.6	0	-2.6	12	12	0	13.8	13.8	0	13.6
名軒	6.43%	1.9	0	1.9	1	1	0	28.8	28.8	0	30.6
力麗	4.21%	1.2	0	1.2	4	4	0	7	7	0	7.3
集盛	2.63%	5.4	0.8	4.6	-13	6	20	10.3	10.2	10.3	10
強盛新		0	0	0	0	0	0	17.5	17.5	0	17.7
聚隆	0.69%	0.1	0.1	0	0	1	1	14.5	14.5	14.6	16.2
首利	27.02%	439.3	0	439.3	-101	10	111	14.7	14.7	14.7	10.3
儒鴻	23.36%	96	0	96	-1	0	1	411	0	411	315
士電	-4.89%	-21.8	1.3	-23.1	1	2	1	223	222.6	223.8	199.5
東元	-15.44%	-1,940.1	-0.5	-1,939.6	138	147	8	85.5	85.5	85.4	71.5
瑞利	22.28%	1.9	0	1.9	-1	0	1	8.4	0	8.4	6.5
中興電	4.33%	115.5	2.7	112.8	-8	7	15	178	177.7	178.1	164
亞力	4.40%	59	-5.2	64.2	-2	8	10	133.9	134.2	133.6	101.5
華城		0	0	0	0	0	0	1,010	0	1,010	712
堤維西	-26.59%	-234.8	1.1	-235.9	10	17	7	51.9	51.9	52.1	28.3
耿鼎	0.34%	0.8	0.8	0	0	7	7	35.7	35.6	35.7	27.5
鑽全		0	0	0	0	0	0	35.9	35.9	0	32.6
恩德	33.42%	37.5	0	37.5	-4	0	4	28	0	28	18.7
樂事綠能	-31.83%	-23.9	0	-23.9	3	3	0	25.1	25.1	0	17.1
和大	23.88%	30.8	0	30.8	-2	0	2	64.5	0	64.5	49.1
錩泰		0	0	0	0	0	0	28.2	0	28.2	21.8
中砂	-58.33%	-3,256.8	0	-3,256.8	-13	0	13	429.5	428.8	429.5	680
精華	-17.92%	-412.1	0	-412.1	20	20	0	115	115	0	94.4
信錦	0.00%	0	0.4	-0.3	1	4	3	73.4	73.4	73.5	73
程泰	0.58%	0.8	0.8	0	0	3	3	48.5	48.4	48.7	51.5
精剛		0	0	0	0	0	0	24.6	0	24.6	17.8
吉茂	52.76%	53.6	0	53.6	-2	0	2	50.8	0	50.8	24
直得		0	0	0	0	0	0	83.7	0	83.7	131.5
華新	2.80%	95.4	-7.3	102.7	-42	42	84	40.6	40.7	40.5	38.1
華榮	5.03%	18	-0.4	18.5	-6	3	9	39.8	39.9	39.8	36.7
大亞	-10.80%	-262.5	0.8	-263.3	50	57	7	42.6	42.6	42.7	37.4
中電		0	0	0	0	0	0	13.8	13.8	0	12.2
億泰	-34.83%	-419	0	-419	40	40	0	30.1	30.1	0	19.6
大東電	29.71%	83.5	0	83.5	0	0	1	281.1	275.7	281.5	198
南僑		0	0	0	0	0	0	38.1	38.1	0	33.1
東聯	4.95%	235.6	128.7	106.9	61	346	285	13.8	13.5	14	15.3
永光		0	0	0	0	0	0	21.8	21.8	0	41.4
興農		0	0	0	0	0	0	46.7	46.7	0	39.8
和桐	26.69%	37.4	0.7	36.7	5	15	10	9.3	9.3	9.4	16.7
長興	11.59%	142.4	3	139.4	14	20	6	61.5	61.3	61.8	71.3
中纖	-43.38%	-26	0	-26	-8	0	8	7.5	0	7.5	10.8
生達	8.35%	5.2	0	5.2	-1	0	1	62.3	0	62.3	57.1
台肥	-3.19%	-7.6	0	-7.6	5	5	0	47.7	47.7	0	46.2
中華化	17.21%	48.3	4.6	43.7	1	6	5	46.7	46.3	47.2	90
喬山	-15.33%	-23	0	-23	1	1	0	150	150	0	127
南光	-12.88%	-4.7	0	-4.7	1	1	0	36.5	36.5	0	31.8
中化生		0	0	0	0	0	0	27.5	0	27.5	36.2
勝一	7.02%	21	0	21	1	2	0	149.5	149.5	149	160
合世	-19.56%	-2.7	0	-2.7	1	1	0	13.6	13.6	0	10.9
和康生	14.67%	62.4	0	62.4	-9	0	9	47.3	0	47.3	40.4
光洋科	-22.51%	-715.6	-8.1	-707.5	-20	28	48	66.2	66.4	66.1	101.5
美時	18.86%	776.9	32.3	744.6	-5	7	12	343.2	340.3	344.9	196
易威	-13.08%	-9	0	-9	2	2	0	34.4	34.4	0	29.9
台玻	-5.53%	-65.6	2.3	-67.9	-12	10	23	51.6	51.5	51.7	56.9
潤隆	12.26%	195	0	195	50	50	0	31.8	31.8	0	35.7
中釉	18.52%	36.8	-0.3	37.1	4	7	3	28.4	28.4	28.3	37.7
富喬	-5.86%	-152.7	9.2	-161.9	-14	12	27	96.5	95.9	96.7	107.5
凱撒衛	2.70%	1.1	0	1.1	1	1	0	39	39	0	40
正隆		0	0	0	0	0	0	17.8	17.8	0	25.8
華紙	10.29%	2.5	0	2.5	2	2	0	12.2	12.2	0	13.4
榮成	9.39%	37.6	0	37.6	40	40	0	10	10	0	11
中鋼	-1.12%	-17	0	-17	78	78	0	19.4	19.4	0	19.2
第一銅	14.30%	679.6	-1	680.6	-83	11	95	50	50.1	50	41.9
中鴻	2.14%	1.4	0.3	1.2	3	4	1	17	16.9	17.2	17.3
豐興		0	0	0	0	0	0	64.1	64.1	0	64.7
大成鋼	-16.17%	-295.1	2.5	-297.6	-23	25	48	38	38	38.1	51
新光鋼	-17.60%	-13.8	0	-13.8	-2	0	2	39.2	38.9	39.2	46.1
允強	-4.19%	-9.8	0	-9.8	11	11	0	21.4	21.4	0	20.5
上銀	-26.61%	-810.1	-1.1	-809	-9	3	12	253.7	254	253.6	343.5
世德	2.63%	4.4	0	4.4	-3	0	3	55.8	0	55.8	54.3
嘉鋼	-52.71%	-16.5	0	-16.5	3	3	0	10.5	10.5	0	5
國際中橡	16.14%	21.9	0	21.9	-11	0	11	12.3	0	12.3	10.4
正新	-0.26%	-0.9	0	-0.9	-9	2	11	31.4	31.4	31.4	31.5
南帝	25.39%	12.3	0	12.3	2	2	0	24.1	24.1	0	30.3
六暉-KY	-4.75%	-1.2	0	-1.2	1	1	0	25.3	25.3	0	24.1
裕隆		0	0	0	0	0	0	31.7	31.7	0	29.1
中華	-3.55%	-2	0	-2	1	1	0	56.3	56.3	56.5	54.3
三陽工業	8.66%	5.1	0	5.1	1	1	0	58.9	58.9	0	64
和泰車		0	0	0	0	0	0	539	539	0	522
台船	-12.74%	-44.8	0	-44.8	16	16	0	22	22	0	19.2
為升	7.76%	7.7	0	7.7	-1	0	1	99.2	0	99.2	91.5
宇隆		0	0	0	0	0	0	237	237	0	174.5
IKKA-KY	20.98%	15.9	0	15.9	-1	0	1	75.8	0	75.8	59.9
光寶科	29.02%	241.2	-0.3	241.5	2	5	3	166.2	166.3	166.2	287
麗正	49.88%	21	-0.4	21.5	1	2	1	21.1	21.2	20.8	42.7
聯電	3.29%	1,140.7	387.4	753.2	14	470	455	73.7	73.3	74.1	123.5
台達電		0	0	0	0	0	0	1,252.1	1,251.3	1,252.9	1,735
金寶	5.89%	17.5	7.1	10.3	1	11	9	26.9	26.6	27.4	31.8
華通	11.21%	671.9	-22	693.9	17	35	18	171.3	171.7	170.5	212.5
鴻海	5.87%	595.6	1.6	594	32	45	12	225.5	225.5	225.6	243.5
中環	0.47%	5	0	5	100	100	0	10.7	10.7	0	10.7
仁寶	-4.97%	-7.9	1.5	-9.4	-1	4	5	32	31.8	32.2	41.6
國巨*	-54.30%	-6,974.4	14.8	-6,989.1	-27	17	44	291.9	291.3	292.1	551
廣宇	4.80%	7.7	-0.7	8.4	-1	2	3	53.4	53.7	53.3	44.9
華泰	4.73%	50	-4.8	54.8	-2	14	17	62.1	62.3	62	43.7
台積電	-15.05%	-2,940.6	41.7	-2,982.4	-4	6	11	1,776	1,771.6	1,778.5	2,375
精英	-25.66%	-331.6	0.3	-331.9	34	44	10	29.4	29.4	29.4	19.6
友訊	0.61%	0.1	0.1	0	0	1	1	16.5	16.4	16.5	20.4
旺宏	10.86%	3,215.1	37.4	3,177.7	67	383	315	77.3	77.3	77.4	124
光罩	2.69%	3.4	0.2	3.2	-1	2	3	41.5	41.4	41.5	38.4
台亞	11.25%	31.3	0.7	30.7	6	10	3	27.8	27.8	28	32.2
茂矽	0.87%	0.3	0.3	0	0	1	1	34.5	34.4	34.7	38.7
華邦電	-0.31%	-115	-658.7	543.7	9	322	313	115.5	116.6	114.5	177
智邦	-37.67%	-885.1	7.4	-892.6	-1	1	2	1,175	1,170	1,177.4	2,070
聯強	0.75%	0.5	0.5	0	0	1	1	66.8	66.5	67	88.3
錸德	-23.01%	-19.7	0	-19.7	5	6	0	14.2	14.2	14.4	11
順德		0	0	0	0	0	0	91.2	0	91.2	200.5
佳世達	8.34%	234.7	-1.3	236	100	107	6	26.3	26.3	26.1	28.7
宏碁	10.22%	208	7.9	200.2	37	79	42	25.8	25.7	25.9	31.1
鴻準	1.13%	29.2	0	29.2	42	43	0	59.8	59.8	60.5	60.5
敬鵬	5.43%	63.3	-0.6	63.9	16	31	15	37.6	37.7	37.6	41.7
英業達	28.06%	384.9	-1.5	386.4	19	30	11	45.7	45.8	45.6	66.1
華碩		0	0	0	0	0	0	508.3	508.3	0	923
所羅門	6.99%	9.5	0	9.5	1	1	0	136	136	0	145.5
矽統	11.25%	362.5	12	350.5	-43	12	55	58.6	57.8	58.8	50.6
昆盈	14.28%	11.5	1	10.5	0	1	2	40.3	39.6	40.6	30.1
燿華	0.81%	67.3	-25.3	92.6	-11	153	165	50.3	50.4	50.2	42.5
金像電	5.92%	242.2	-22	264.2	0	6	5	681.8	683.8	679.4	948
菱生	-13.35%	-213.7	0.3	-214	-52	5	57	28.1	28	28.1	32.2
大同	-4.78%	-51	-2.6	-48.4	4	27	23	39.5	39.6	39.5	27.5
佳能	5.04%	164.4	21.9	142.4	-5	30	36	90.5	90.1	90.8	67.1
凱美	-19.15%	-2,506	-3.5	-2,502.6	-125	4	130	100.7	101.5	100.6	120.5
技嘉	35.43%	689	2.1	686.9	7	8	1	243.1	242.9	245	341
微星	48.36%	1,220.4	0	1,220.4	26	26	0	97.1	97.1	0	144
瑞昱		0	0	0	0	0	0	528	528	0	716
廣達	0.41%	2.3	2.3	0	0	2	2	287.3	286.8	287.9	325
台光電	-205.03%	-7,300	0	-7,300	-1	0	2	1,780.2	1,821.7	1,780	5,430
群光		0	0	0	0	0	0	118	118	0	105.5
精元		0	0	0	0	0	0	39.1	39.1	0	36.4
威盛	-20.98%	-35.1	-1.6	-33.5	-2	1	3	55.8	57	55.4	72.1
正崴	-8.72%	-10.7	0	-10.7	-2	0	3	40.7	40.6	40.7	44.3
億光	14.54%	58.1	0	58.1	7	7	0	57.1	57.1	0	65.4
研華	-125.54%	-366.3	0	-366.3	-1	0	1	291.7	0	291.7	658
映泰	-54.25%	-42.8	0.1	-42.9	-2	1	3	26.3	26.3	26.3	47.8
凌陽	-9.09%	-4.2	0	-4.2	-2	0	2	23.1	0	23.1	25.2
毅嘉	-3.24%	-16.5	-2.5	-14	6	9	3	56.5	56.7	55.9	54.4
漢唐	-6.55%	-123.8	-3.2	-120.6	0	1	2	945.5	947.6	944.4	1,065
國碩	-2.24%	-1.3	-0.3	-1.1	1	2	1	29.3	29.4	29.1	28.3
南亞科	40.11%	4,051.9	64	3,988	18	36	18	280.6	279.4	283	501
友達	7.11%	74	-0.1	74.1	7	71	64	14.7	14.7	14.7	25.3
環科	-4.43%	-6.2	-2.1	-4.1	1	3	2	46.7	47.1	46.1	43.1
圓剛	-6.03%	-66.2	-0.3	-65.9	-26	1	27	40.7	41	40.7	43.2
仲琦	25.00%	227.3	-1	228.3	-25	2	27	33.7	34.2	33.6	24.5
新巨		0	0	0	0	0	0	53.1	53.1	0	57.2
建準		0	0	0	0	0	0	151.9	151.5	152	143.5
固緯		0	0	0	0	0	0	53.4	53.4	0	73.4
鼎元	-339.36%	-63.8	0	-63.8	-1	0	1	18.8	0	18.8	82.6
三商電	-15.45%	-157.9	0	-157.9	39	39	0	26.2	26.2	0	22.2
興勤	-43.14%	-75.5	0	-75.5	-1	0	1	175	0	175	250.5
聯昌	41.36%	94.9	0	94.9	-13	0	13	17.7	0	17.7	10.4
偉詮電	-14.66%	-31.1	-0.3	-30.8	-3	1	4	53	53.3	53	63.2
美律		0	0	0	0	0	0	105	105	0	82.4
太空梭		0	0	0	0	0	0	16.7	16.7	0	13.9
超豐	0.51%	3.2	3.2	0	0	6	6	102.5	102.3	102.8	113.5
京元電子	-3.71%	-124.6	7	-131.5	1	11	9	305.1	304.8	305.5	239
創見	-0.82%	-9.9	-9.9	0	0	5	5	241.6	242.6	240.6	316
凌群	-9.18%	-107.6	-2.3	-105.3	16	20	4	58.6	58.7	58.1	52.1
聯發科	-55.51%	-1,987.9	-9.8	-1,978.1	-1	1	2	1,790.4	1,796.8	1,786.9	3,765
全新	-17.78%	-215.7	-6.9	-208.8	-1	6	7	173.3	173.9	172.7	381.5
飛宏	-30.40%	-30	0	-30	3	3	0	32.9	32.9	0	22.9
義隆		0	0	0	0	0	0	119.2	119.2	0	139
良得電	-27.88%	-45.4	0	-45.4	6	6	0	27.1	27.1	0	19.6
盟立	-105.52%	-1,306.8	-0.8	-1,306	-10	7	18	68.8	68.9	68.8	187.5
志聖		0	0	0	0	0	0	240.5	0	240.5	533
立隆電	56.94%	202	-1	203	2	3	1	118.3	118.5	117.5	220
可成		0	0	0	0	0	0	206.5	0	206.5	204.5
鉅祥	-22.33%	-121.9	0.4	-122.3	-5	1	6	91	90.6	91	115.5
美隆電	20.76%	48.8	0	48.8	-9	0	9	26.1	0	26.1	20.7
大毅	-59.62%	-702.5	0.1	-702.7	-14	1	16	73.6	73.5	73.7	120.5
敦陽科		0	0	0	0	0	0	140.5	140.5	0	160.5
強茂	42.53%	4,577.8	3.2	4,574.5	105	119	14	90.5	90.4	90.7	134
連宇	11.81%	4.3	0	4.3	-2	0	2	18.2	0	18.2	16.1
百容	76.96%	15.7	0	15.7	1	1	0	20.4	20.4	0	36.1
希華	143.75%	425.2	0	425.2	10	10	0	29.6	29.6	0	72.1
兆赫	11.01%	99.3	0.2	99.2	22	24	2	37.6	37.6	37.7	42.1
一詮	-33.46%	-2,034.7	73.2	-2,107.9	-17	32	49	124.1	122.7	125	249
瑞軒	3.91%	59.1	7	52	4	63	59	24	23.9	24	36.9
吉祥全	103.15%	98.3	0	98.3	5	5	0	19.1	19.1	0	38.7
華新科	-53.15%	-1,364	2.9	-1,366.9	-11	5	17	151	150.5	151.1	265
揚博	56.01%	62.5	0	62.5	0	1	0	111.6	111.5	112	174
普安	5.42%	15.4	0.3	15	7	8	1	35.4	35.4	35.7	37.5
宏達電	-10.81%	-100.5	0.4	-100.9	17	20	3	46.5	46.4	46.6	40.5
國產		0	0	0	0	0	0	35.8	35.8	0	31.9
太子	-0.95%	-4	0	-4	50	50	0	8.4	8.4	0	8.3
中工	-5.79%	-7.9	-1.1	-6.8	4	10	6	13.6	13.7	13.5	12
冠德		0	0	0	0	0	0	31.6	31.6	0	36.5
京城	16.82%	7.1	0	7.1	-1	0	1	42.2	0	42.2	35.1
興富發	28.12%	53	0	53	5	5	0	37.7	37.7	0	48.3
皇昌	40.54%	26.3	0	26.3	-1	0	1	65	0	65	38.7
日勝生		0	0	0	0	0	0	10.9	10.9	0	10.2
潤弘		0	0	0	0	0	0	170.5	170.5	0	168.5
長榮	28.81%	378.3	0.5	377.8	6	7	1	187.6	187.5	188	250.5
新興	18.06%	800.1	-11.5	811.6	123	148	25	29.9	30	29.5	36.6
裕民	15.04%	18.9	0	18.9	2	2	0	62.9	62.9	0	72.3
榮運	-7.92%	-4.5	0	-4.5	1	1	0	56.8	56.8	0	52.3
嘉里大榮	-12.63%	-4.1	0	-4.1	1	1	0	32.9	32.9	0	28.7
陽明	-11.59%	-118.6	-1	-117.6	-10	8	19	53.8	53.9	53.8	64.5
華航	9.05%	41.3	-0.2	41.5	-18	2	20	22.8	22.9	22.8	20.5
中航	-3.05%	-1.9	0	-1.9	1	1	0	62.2	62.2	0	60.3
萬海	-67.57%	-251	0	-251	-5	0	5	74.3	74.6	74.3	124.5
台航	2.42%	0.7	0	0.7	1	1	0	31	31	0	31.8
長榮航	-2.08%	-47.8	0.2	-48	-11	49	60	38.3	38.3	38.3	42.7
亞航	-3.00%	-14.4	1.4	-15.9	5	9	3	53.5	53.3	53.8	50.7
台灣高鐵	3.85%	3.1	0	3.1	-3	0	3	27.3	0	27.3	26.2
漢翔	17.05%	198.2	-0.4	198.6	14	21	6	55.3	55.4	55.3	68.6
慧洋-KY	-10.35%	-44.7	4.6	-49.3	-2	4	6	72	71.3	72.4	97.1
大車隊		0	0	0	0	0	0	126.5	126.5	0	157
正德	1.20%	0.5	0.5	0	0	2	2	20.8	20.7	20.9	18.9
長榮航太	2.50%	4.3	0	4.3	1	1	0	169.8	169.8	172.8	174
星宇航空	-5.36%	-7.5	0	-7.5	4	6	2	23.2	23.2	23.2	21.3
夏都	13.36%	3.4	0	3.4	-1	0	1	25.5	0	25.5	22.1
瓦城	-6.07%	-10.5	0	-10.5	1	1	0	173	173	0	162.5
雄獅	16.38%	57	0	57	-2	0	2	174	0	174	145.5
富野	-14.49%	-2	0	-2	1	1	0	14.2	14.2	0	12.1
華軒	10.92%	3.7	0	3.7	-1	0	1	34.4	0	34.4	30.6
五福		0	0	0	0	0	0	110.8	110.8	0	88.7
八方雲集	4.72%	17	0	17	2	2	0	180	180	0	188.5
亞洲藏壽司	1.01%	0.8	0.8	0	0	1	1	79	78.6	79.4	69.1
台中銀	-2.36%	-2.4	0.2	-2.6	2	5	3	20.4	20.3	20.4	19.1
華票	-0.69%	-0.1	0	-0.1	-1	0	1	16.3	0	16.3	16.5
臺企銀	4.58%	17.2	0	17.2	24	24	0	15.6	15.6	15.7	16.4
遠東銀	-6.09%	-23.2	0.2	-23.4	-26	4	30	12.7	12.7	12.7	13.6
統一證		0	0	0	0	0	0	29	29	0	46.2
三商壽	-21.40%	-5.1	0	-5.1	-3	0	3	8	0	8	9.7
華南金		0	0	0	0	0	0	33.1	0	33.1	39.3
富邦金	41.34%	694.9	0	694.9	18	18	0	93.4	93.4	0	132
國泰金	21.77%	182.2	-0.2	182.4	8	11	3	76.1	76.1	76	98.9
凱基金	-34.99%	-114.8	0.1	-114.9	-8	9	18	18.2	18.2	18.2	31
玉山金	6.83%	9.2	0.1	9.1	1	4	2	33.6	33.6	33.7	38.2
元大金	-37.52%	-79.6	0.3	-79.8	-4	1	5	42.4	42.2	42.5	62.4
兆豐金	18.29%	94.2	0	94.2	13	13	0	39.6	39.6	0	46.9
台新新光金	-46.06%	-663.4	-0.1	-663.4	-50	12	62	23.2	23.2	23.2	36.5
統一超	4.45%	9.5	0	9.5	1	1	0	214	214	0	223.5
農林	-16.97%	-23	0	-23	10	10	0	13.6	13.6	0	11.3
豐達科		0	0	0	0	0	0	113	113	0	120
神基	-2.20%	-50	0	-50	-19	0	20	113.5	114.2	113.5	116
晶豪科	27.77%	2,522.1	-142.8	2,664.9	22	57	35	159.3	160.9	156.8	282
大立光		0	0	0	0	0	0	2,440	2,440	0	5,385
華立	4.61%	5.6	0	5.6	1	1	0	120.9	120.9	0	126.5
今皓	-17.97%	-7.8	0	-7.9	2	3	1	14.6	14.6	14.6	10.6
晟銘電	0.42%	0.5	0.5	0	0	1	1	120.3	120	120.5	84.9
嘉晶	-20.10%	-28.6	0.2	-28.8	-1	1	2	71.1	71	71.2	100
奇鋐	-101.04%	-8,609.2	0	-8,609.2	-6	0	6	1,420.1	1,420	1,420.1	2,855
亞光	7.38%	68	4.7	63.3	-3	3	6	153.6	152.5	154.1	133
威強電		0	0	0	0	0	0	66.2	66.2	0	93.8
信邦	-39.64%	-541.6	0	-541.6	-6	0	6	227.7	0	227.7	318
星通	-19.34%	-45.2	-0.8	-44.4	2	3	1	77.9	78.1	77.3	55.9
增你強	-51.29%	-299.6	0	-299.6	-12	2	14	41.7	41.8	41.7	66.7
德律	0.08%	0.3	0.3	0	0	2	2	186.2	186.1	186.3	281.5
佰鴻	-10.26%	-11	0	-11	-5	0	5	21.5	0	21.5	23.7
偉訓	7.25%	37.6	0	37.6	7	7	0	74.1	74.1	0	79.5
聯詠		0	0	0	0	0	0	396	396	0	542
智原	-2.90%	-62	0.7	-62.7	8	12	4	177.9	177.8	178	170
文曄	13.50%	84.4	-2.8	87.3	1	4	2	156.3	156.9	155.5	200.5
欣興	-2.88%	-865.8	577.4	-1,443.2	-2	84	86	350	346.5	353.4	1,075
晶技	103.09%	90.1	0	90.1	1	1	0	87.4	87.4	0	177.5
健鼎	18.23%	138.8	0	138.8	2	2	0	380.9	380.6	384.3	450
台灣大	7.73%	16.5	0	16.5	2	2	0	106.8	106.8	0	115
訊舟	0.52%	0.1	0.1	0	0	1	1	19.4	19.4	19.5	13.8
益登	37.10%	30.1	0	30.1	2	2	0	40.6	40.6	0	55.7
精金	-39.48%	-7.2	0	-7.2	-2	0	2	9.1	0	9.1	12.7
鈺德	0.70%	0.1	0.1	0	0	1	1	14.3	14.2	14.3	11.6
力特		0	0	0	0	0	0	26.1	26.1	0	23.1
夆典	-2.60%	-1.8	0	-1.8	6	6	0	11.6	11.6	0	11.3
富華新		0	0	0	0	0	0	17.3	17.3	0	14.2
喬鼎	-7.00%	-12.5	0	-12.5	10	10	0	17.9	17.9	0	16.6
立德	-21.72%	-2.3	0	-2.3	1	1	0	10.5	10.5	0	8.2
華晶科	-5.69%	-71	0	-71	30	30	0	41.6	41.6	0	39.2
銘異	-15.56%	-5.1	0	-5.1	1	1	0	32.5	32.5	0	27.4
建漢	7.13%	5.8	-0.5	6.3	-1	2	3	26.9	27.1	26.8	20.6
李洲	-55.30%	-16.7	0	-16.7	-2	0	2	15.1	0	15.1	23.5
僑威		0	0	0	0	0	0	64.9	64.9	0	53.6
聯亞	0.59%	34	34	0	0	7	7	829.1	826.7	831.6	2,765
艾訊	42.94%	75.1	0	75.1	2	2	0	87.5	87.5	0	125
日電貿	63.82%	254	0	254	4	4	0	99.5	99.5	0	163
聯傑	16.16%	87.5	1.5	86	9	19	10	28.5	28.4	28.6	38
穩懋	-19.85%	-427.5	27.6	-455.1	-4	5	9	239.3	235.7	241.2	355
笙泉	3.41%	0.9	0	0.9	-1	0	1	26.4	0	26.4	25.5
弘塑		0	0	0	0	0	0	1,770	1,770	0	2,335
凌航	2.10%	5.2	5.2	0	0	2	2	124.9	123.6	126.2	177
耀登	-48.36%	-434	0	-434	5	5	0	179.5	179.5	0	92.7
正達	11.17%	224.5	-4.1	228.6	28	36	8	55.8	55.9	55.4	64.1
璟德	53.19%	87.5	0	87.5	1	1	0	164.5	164.5	0	252
精確	-1.47%	-3.7	-1.8	-1.9	1	4	3	62.4	62.7	62.1	60.8
波若威	-34.36%	-574.9	32.1	-606.9	-2	2	4	418.3	407.5	423.5	727
大量	-184.41%	-862.4	0	-862.4	-2	0	2	233.8	0	233.8	665
景碩	-167.22%	-7,411.1	20.4	-7,431.5	-13	7	20	221.6	219.4	222.3	794
倚強科	14.94%	20	0	20	2	2	0	66.8	66.8	66.8	76.8
台嘉碩	-15.00%	-20.4	0	-20.4	-1	4	5	27.2	27.2	27.2	47.6
龍鋒	1.06%	1.2	1.2	0	0	2	2	56.6	56.3	56.9	52.7
原相	3.47%	22.5	-0.3	22.8	-1	2	3	215.9	216	215.8	193
金麗科	5.40%	103.9	0.9	102.9	-11	1	13	148	147.1	148.1	139.5
晟鈦	-155.13%	-108.9	0	-108.9	-3	0	3	23.4	0	23.4	59.7
錦明	-27.56%	-36.3	0	-36.3	-4	0	4	32.9	0	32.9	42
緯創	3.12%	63.5	-15.1	78.6	2	15	13	135.7	136.2	135	175.5
光環	-192.25%	-655.2	0	-655.2	-6	0	6	56.8	0	56.8	166
千如		0	0	0	0	0	0	34	34	0	43.4
虹冠電	23.78%	83.1	0.5	82.6	-4	1	5	69.9	69.5	70	49.3
威剛	0.09%	4.2	4.2	0	0	14	14	352.1	352	352.3	438.5
欣銓	8.76%	459.3	73	386.2	9	32	23	163.9	162.6	165.8	205.5
台星科	9.27%	210.5	2.8	207.7	14	15	1	151.3	151.2	154	166
宜特	-2.36%	-42.9	0.2	-43.1	-13	1	14	130.2	130	130.2	133.5
鈊象		0	0	0	0	0	0	743	743	0	721
英濟	14.39%	12.2	0	12.2	-1	1	2	42.4	42.4	42.4	30.2
勝德	3.94%	2	0	2	-2	0	2	25.4	0	25.4	24.4
昇貿	0.43%	13.4	37.8	-24.4	2	26	24	120.4	119.7	121.3	107.5
弘憶股	13.11%	39.7	0.4	39.3	5	7	2	43.2	43.2	43.4	51
尼克森		0	0	0	0	0	0	52.1	0	52.1	65
同泰		0	0	0	0	0	0	18.8	0	18.8	18
雙鴻	9.14%	170	0	170	2	2	0	930	930	0	1,015
泰碩	-8.75%	-9.8	0	-9.8	-1	0	2	56	53.2	56	60.9
麗清	12.96%	6	0	6	-2	0	2	23.2	0	23.2	20.2
臺慶科	-23.89%	-40.5	0	-40.5	-1	0	1	169.5	0	169.5	210
尚立	1.14%	0.7	0.7	0	0	4	4	15.3	15.2	15.4	15.4
上詮	10.38%	131.3	-11.8	143.1	1	3	2	421.6	423.9	418	567
典範	35.63%	33.1	0	33.1	-4	0	4	23.2	0	23.2	15
精材	1.76%	73.5	73.5	0	0	22	22	189.6	187.9	191.2	302.5
新日興	-15.72%	-34.8	0	-34.8	1	1	0	221.3	221.3	223	186.5
彬台		0	0	0	0	0	0	51.2	51.2	0	29.2
明泰	21.80%	153.5	0.2	153.3	-19	1	20	35.2	35	35.2	27.2
漢科	11.11%	45	0	45	-3	0	3	135	0	135	120
玉晶光	-41.55%	-192.8	0	-192.8	-1	0	1	464.2	0	464.2	657
京鼎		0	0	0	0	0	0	299.2	0	299.2	284.5
譁裕	-7.59%	-2.2	0.1	-2.3	1	2	1	14.5	14.5	14.6	12.2
奇鈦科	64.03%	44.5	0	44.5	1	1	0	69.5	69.5	0	114
創意	106.66%	11,075.9	0	11,075.9	4	4	0	2,596	2,596	0	5,365
聯鈞	-2.18%	-22.5	-22.5	0	0	4	4	257.8	260.6	255	507
群創	-0.17%	-12.1	-12.1	0	0	313	313	23.1	23.2	23.1	45.5
力致		0	0	0	0	0	0	89.3	89.3	0	71.1
昇達科		0	0	0	0	0	0	1,090	1,090	0	1,290
迎輝	-25.25%	-5.1	0	-5.1	1	1	0	20.2	20.2	0	15.1
凡甲	-11.38%	-85.5	0	-85.5	-2	0	3	250.5	251.5	250.5	279
力旺	0.95%	17	17	0	0	1	1	1,783.9	1,774.9	1,792	2,200
台勝科	85.24%	904.3	3.3	901	4	7	3	151.6	151.2	152.3	376.5
嘉澤		0	0	0	0	0	0	1,489.2	0	1,489.2	1,610
晶彩科	-9.38%	-47.3	-0.9	-46.4	3	5	2	100.8	101	100.5	85.5
州巧	13.39%	12.8	0	12.8	-2	0	2	47.8	0	47.8	41.4
敦泰	2.72%	15.3	2.9	12.4	-2	8	10	56.2	56	56.4	50.2
兆利		0	0	0	0	0	0	90.2	90.2	0	75.8
聯穎	47.59%	22.3	0	22.3	3	3	0	15.6	15.6	0	23
世禾	-9.25%	-70.5	0	-70.5	4	4	0	190.6	190.6	0	173
同致	-24.22%	-14.5	0	-14.5	1	1	0	59.8	59.8	0	45.3
禾瑞亞		0	0	0	0	0	0	41.7	0	41.7	63.1
牧德	31.49%	159.3	0	159.3	1	1	0	505.7	505.7	508	665
其陽	-14.34%	-45.4	0	-45.4	6	6	0	52.8	52.8	0	45.2
聯合再生	34.30%	78.7	10	68.7	10	22	12	10.4	10.1	11	17
友威科	10.78%	22.4	0	22.4	3	3	0	69.2	69.2	0	76.7
閎康	-20.86%	-170.5	0	-170.5	-4	0	4	204.4	0	204.4	247
通嘉	-8.45%	-29.5	0.8	-30.3	5	6	1	58.2	58.1	58.8	52
瑞鼎	4.87%	34.5	0	34.5	-2	0	3	236	233.5	236	224.5
宏致	-2.12%	-4.3	-4.3	0	0	3	3	67.3	68	66.6	115.5
三一東林	45.03%	17.2	0	17.2	-1	0	1	38.2	0	38.2	21
光頡	-34.06%	-278.7	-0.4	-278.3	-11	1	13	62.9	63.3	62.9	86.1
新鉅科	-19.69%	-178.8	-2.7	-176.2	14	24	10	37.9	37.9	37.7	25.4
達邁	-10.54%	-84.4	0	-84.4	10	11	0	72.8	72.9	71.2	65.2
健策	-89.12%	-2,429.2	0	-2,429.2	-1	0	1	2,725.8	0	2,725.8	5,155
世芯-KY	0.14%	9.9	149.1	-139.2	0	1	2	3,535.6	3,446.6	3,595.8	3,735
鑫科	-4.39%	-93.4	1.9	-95.3	27	33	5	64.5	64.4	64.8	61
貿聯-KY		0	0	0	0	0	0	1,434.4	1,425	1,450	2,050
TPK-KY		0	0	0	0	0	0	41.6	41.6	0	63.1
家登		0	0	0	0	0	0	440	440	0	464
元創精密	3.36%	3.8	0	3.8	-3	0	3	37.3	0	37.3	36
湧德	-4.91%	-28	-1.2	-26.8	4	5	1	114	114.2	113	107.5
碩禾	28.02%	765.5	0	765.5	-20	0	20	136.6	0	136.6	98.3
營邦	-51.42%	-181	0	-181	-1	0	1	352	0	352	533
海華	-22.08%	-161.6	1	-162.7	10	11	1	66.6	66.5	67.5	50.2
大眾控	3.55%	1.9	1.9	0	0	1	1	53.5	52.5	54.4	39.8
大聯大		0	0	0	0	0	0	64.5	64.5	0	111
欣陸	-15.74%	-18.5	0	-18.5	5	5	0	23.5	23.5	0	19.8
合勤控	4.50%	15.9	-0.4	16.2	6	9	3	39.2	39.2	39.1	41.9
永信		0	0	0	0	0	0	56.7	56.7	0	55.8
神達	9.92%	73.2	1.5	71.7	7	9	2	82	81.9	82.6	92.1
漢磊	5.67%	136.4	21.8	114.6	-22	14	36	66.8	65.7	67.2	62
上緯投控	16.03%	177	0	177	-9	0	9	122.7	0	122.7	103
鑫聯大投控	-7.40%	-4.7	0	-4.7	-1	0	1	63.5	0	63.5	68.2
日月光投控	92.12%	1,419.3	0	1,419.3	5	5	0	308.1	308.1	0	592
富采	-26.28%	-19.7	0.1	-19.8	-1	1	2	37.4	37.3	37.4	57.2
定穎投控	-21.68%	-1,155.9	-2.4	-1,153.5	25	35	9	152.3	152.4	152.1	108
永日	-9.69%	-20.6	0	-20.6	10	10	0	21.2	21.2	0	19.2
東洋	8.89%	7.6	0	7.6	-1	0	1	85.5	0	85.5	77.9
雃博	4.88%	1.2	0	1.2	1	1	0	23.6	23.6	0	24.7
懷特	-2.32%	-0.4	-0.4	0	0	1	1	15.1	15.3	14.9	11.1
健喬	9.16%	15.3	0	15.3	-5	0	5	33.3	0	33.3	30.3
晟德	6.69%	11.6	0.5	11.1	-1	3	4	43.4	43.3	43.5	32.4
中天	-28.54%	-30.3	0	-30.3	5	5	0	21.2	21.2	0	15.2
馬光-KY	16.20%	12	0.5	11.5	1	3	2	24.6	24.5	24.7	36
國光生	-7.63%	-15.5	-0.2	-15.3	5	10	4	20.3	20.4	20.3	17.8
中裕	-6.11%	-47.2	0.1	-47.3	-11	2	13	59.4	59.4	59.4	63.7
訊映	-2.03%	-0.3	0	-0.3	1	1	0	14.8	14.8	0	14.5
太景*-KY	-41.86%	-77.8	0	-77.8	12	12	0	15.5	15.5	0	9
智擎	-0.06%	-0.4	-0.4	0	0	9	9	70.3	70.3	70.3	59.2
鐿鈦		0	0	0	0	0	0	93	93	0	139.5
友霖	11.09%	3	0	3	-1	0	1	27.1	0	27.1	24.1
松瑞藥	1.38%	0.3	0.3	0	0	1	1	21.7	21.6	21.9	20.4
瑞基	7.23%	14.4	3.8	10.7	-2	7	9	22.2	21.9	22.4	17.1
安克	-17.12%	-5	0	-5	2	2	0	14.6	14.6	0	12.1
信立	-10.59%	-18.9	0	-18.9	2	3	0	59.6	59.5	59.9	53.2
崇友	6.55%	7.5	0	7.5	1	1	0	114.5	114.5	0	122
高鋒	9.53%	46.3	-0.3	46.6	-9	1	10	48.6	48.9	48.6	43.4
東台	-0.49%	-9.2	-2.4	-6.8	1	51	50	36.5	36.5	36.5	29.7
協易機	-6.27%	-57.7	14.9	-72.7	6	24	18	38.4	38	38.8	25.9
慶騰	14.26%	72.9	-0.6	73.5	19	20	1	25.6	25.6	25	29.5
全球傳動	9.46%	41.8	2.5	39.3	5	9	4	49.1	48.9	49.6	56.8
晟田		0	0	0	0	0	0	47.5	47.5	0	67.1
萬在	-1.49%	-6.5	-0.4	-6	9	13	4	33.4	33.4	33.3	32.8
銘鈺	11.67%	12.8	0	12.8	-3	0	3	36.6	0	36.6	32.3
橙的		0	0	0	0	0	0	27.7	27.7	0	32.8
氣立	-13.26%	-21.5	0	-21.5	-4	0	4	40.5	0	40.5	45.9
健椿	5.74%	8.1	0	8.1	-3	0	3	47	0	47	44.3
穎漢	21.08%	69.3	-0.4	69.8	-7	1	8	41.1	41.5	41.1	31.1
百德	-28.44%	-73.3	0.2	-73.5	3	4	1	64.4	64.4	64.6	39.9
鈞興-KY	-15.14%	-167	0	-167	6	6	0	183.8	183.8	0	156
大銀微系統	17.67%	67	-3.8	70.8	1	3	2	126.4	127.2	125.3	198
達航科技	13.15%	62.3	3.1	59.3	4	8	4	59.2	59	59.8	73.8
捷流閥業	0.36%	0.3	0.3	0	0	1	1	82.5	82.3	82.6	79
達明		0	0	0	0	0	0	360	360	0	292.5
永捷	23.72%	96.2	-2.6	98.7	-13	9	22	18.4	18.6	18.3	10.8
德淵		0	0	0	0	0	0	16.8	16.8	0	18
國精化	23.98%	117.5	0	117.5	3	3	0	163.3	163.3	0	202.5
康普	-0.54%	-0.4	-0.4	0	0	1	1	74	74.2	73.8	84.1
合一	0.80%	1.1	1.1	0	0	2	2	69	68.7	69.3	47.6
新應材		0	0	0	0	0	0	845	845	850	746
勤凱	-20.25%	-120	-2	-118	-2	1	3	197.5	199	197	256
材料*-KY	7.33%	3.7	0	3.7	-1	0	1	50.5	0	50.5	46.8
南寶	0.77%	2.5	2.5	0	0	1	1	326.8	325.5	328	353.5
晶呈科技	-18.50%	-71.5	0	-71.5	1	1	0	386.5	386.5	0	315
台特化	-20.56%	-68.5	0	-68.5	0	1	0	333.1	333	334.5	264.5
聯光通	0.69%	3.4	-1.9	5.4	-1	11	12	41.4	41.5	41.3	36
正文	-5.09%	-15.9	1.1	-16.9	-3	8	11	28.3	28.2	28.4	34
前鼎	-63.97%	-348.7	-0.3	-348.4	-5	2	7	77.9	78	77.8	147.5
新復興	-23.24%	-71.5	0	-71.5	3	5	2	61.5	61.5	61.6	37.7
致伸	24.28%	38.8	0	38.8	-2	0	2	79.9	0	79.9	60.5
事欣科	4.60%	179.3	-29.3	208.7	8	54	46	72.2	72.5	71.9	98.6
新唐	62.73%	497	1	496	9	13	4	60.9	60.9	61.1	116
泰鼎-KY	-0.88%	-9.2	2.1	-11.2	-11	20	31	33.6	33.6	33.7	34.7
新盛力	-27.61%	-858.5	7.7	-866.3	-8	11	20	155.5	155	155.8	252
和碩	-10.70%	-37.8	-0.4	-37.4	-2	3	5	70.7	70.7	70.6	89.3
亞電	-26.92%	-241.7	-13	-228.6	-9	11	21	42.8	43.5	42.3	65.2
嘉彰	11.90%	103.3	0	103.3	-23	0	23	37.7	0	37.7	33.3
臻鼎-KY	134.49%	1,348.1	3.4	1,344.6	5	6	1	167.1	166.6	170	435.5
天鈺		0	0	0	0	0	0	152.5	152.5	0	165
譜瑞-KY	4.67%	27.3	0	27.3	-1	0	1	584.3	0	584.3	557
十銓	0.65%	40.8	203.9	-163.1	-4	23	27	233.2	228.3	237.2	278
IET-KY	54.07%	186	0	186	1	1	0	344	344	0	530
廣穎	214.74%	107.5	0	107.5	0	1	0	50.1	50	50.4	157.5
佳凌	13.85%	9.1	0	9.1	2	2	0	32.9	32.9	0	37.4
眾達-KY	-8.97%	-56.6	-0.2	-56.4	-2	2	5	126.2	126.3	126.2	145
華星光	-0.42%	-18.7	-18.7	0	0	15	15	300.3	300.9	299.7	547
榮科	2.14%	27.5	22	5.5	-5	16	21	61.2	60.4	61.8	60.7
環宇-KY	-107.14%	-225	0	-225	-1	0	1	210	0	210	435
三星	-1.95%	-56.1	0	-56.1	50	50	0	57.5	57.5	0	56.4
榮剛	1.49%	2	0	2	4	4	0	33.7	33.7	0	34.2
久陽	1.56%	0.2	0.2	0	0	1	1	12.9	12.8	13	17.7
全訊	-24.85%	-465	-2.1	-462.9	12	13	1	143.9	144.1	142	105.5
達興材料		0	0	0	0	0	0	333.7	333.4	337.5	300
乙盛-KY	1.24%	17.7	8.6	9.1	11	16	5	88.9	88.5	90.2	89.3
弘凱	13.45%	5.3	0	5.3	-1	0	1	39.4	0	39.4	34.1
祥碩		0	0	0	0	0	0	1,416.8	1,395	1,422.7	1,400
信驊		0	0	0	0	0	0	8,790	8,790	0	15,115
達輝-KY	19.27%	3.2	0	3.2	1	1	0	16.4	16.4	0	19.5
禾聯碩	-2.95%	-1.8	0	-1.8	1	1	0	61	61	0	59.2
界霖	-8.72%	-19.3	2.8	-22.2	-1	3	4	55.3	54.8	55.7	77.9
宜鼎	-106.04%	-808	0	-808	-1	0	1	762	0	762	1,570
邑昇	5.75%	28	-15.5	43.5	4	11	7	44.4	45.2	43	56.1
太欣	-14.69%	-1.8	0	-1.8	1	1	0	12.3	12.3	0	10.5
桂盟		0	0	0	0	0	0	93.5	93.5	0	94.6
系統電	-15.49%	-180.6	-0.9	-179.8	11	17	6	68.6	68.6	68.5	52.3
世紀*	34.86%	66.4	-0.2	66.6	-1	1	2	95.3	95.4	95.2	28.6
建榮	0.21%	0.2	0.2	0	0	1	1	96.4	96.3	96.5	76
世界	1.94%	83.9	16	68	-17	11	28	154.6	153.5	155	151
鈺創	-45.86%	-482.5	-4.8	-477.8	-8	10	18	58.5	58.8	58.3	118
台林	0.46%	1.7	0	1.7	13	13	0	27.9	27.9	0	28
中光電	-11.45%	-451.8	-11	-440.8	34	41	7	96.2	96.5	94.9	83.5
光譜	-18.62%	-5.6	0	-5.6	1	1	0	30.4	30.4	0	24.7
青雲	72.60%	309.2	-3.6	312.8	2	5	3	85.2	85.6	84.4	242
能率	6.31%	13.1	0.5	12.6	-2	2	4	52.1	52	52.2	45.9
台半	-8.08%	-97.4	-1.7	-95.7	-5	13	18	67	67.1	67	86.1
崇越		0	0	0	0	0	0	331	331	0	521
東友	-0.07%	0	0	0	0	3	3	23	23	23	16.7
高技	4.99%	77.5	5.5	72	-1	4	5	310.9	310.1	311.5	239.5
均豪	0.13%	0.6	0.6	0	0	5	5	95.7	95.6	95.8	101.5
佶優	-18.50%	-12.4	0	-12.4	2	2	0	33.6	33.6	0	27.4
瀚宇博	-30.10%	-30.4	0	-30.4	1	1	0	101	101	0	70.6
德宏	-48.37%	-52	0	-52	-1	0	1	107.5	0	107.5	159.5
中美晶	16.17%	122.1	8.9	113.2	1	6	4	125.8	124.9	127.1	181.5
慧友	-6.53%	-14.3	0	-14.3	5	5	0	43.7	43.7	0	40.8
彩富	-4.32%	-1.9	0	-1.9	1	1	0	42.9	42.9	0	41
同亨		0	0	0	0	0	0	26.8	26.8	0	29.1
凱崴	23.14%	30.7	0	30.7	-1	0	2	66.4	66.2	66.5	51.1
力麒	-3.90%	-0.6	0	-0.6	2	2	0	8.1	8.1	0	7.8
遠雄	-2.91%	-38.1	0	-38.1	20	20	0	65.4	65.4	0	63.5
龍巖	0.23%	0.5	0.5	0	0	4	4	53.7	53.7	53.8	50.4
鄉林	17.87%	1.6	0	1.6	-1	0	1	9	0	9	7.4
長虹	2.17%	1.7	0	1.7	1	1	0	78.5	78.5	0	80.2
聖暉*	-8.30%	-215.7	-5	-210.8	0	3	4	650	650.9	649.3	860
遠雄港	15.83%	22.8	0	22.8	3	3	0	47.9	47.9	0	55.5
四維航	-0.58%	-1.3	-1	-0.2	5	12	7	18	18	17.9	18
鳳凰	9.46%	4.7	0	4.7	-1	0	1	50.2	0	50.2	45.5
致和證	44.78%	368.1	-0.2	368.3	33	36	3	22.8	22.8	22.8	34
中租-KY	7.88%	75.5	1.3	74.2	8	9	1	106.4	106.2	107.5	115.5
上海商銀	9.32%	3.7	0	3.7	1	1	0	39.7	39.7	0	43.4
合庫金	5.04%	1.2	0	1.2	1	1	0	23.8	23.8	0	25
全家		0	0	0	0	0	0	190.5	190.5	0	185.5
寶雅*		0	0	0	0	0	0	395.9	395.9	0	75.9
大洋-KY	2.56%	4.3	9.9	-5.5	5	27	22	6.3	6.1	6.5	5
群益證	3.41%	4	0.1	3.8	3	4	1	29	29	29.1	30.3
宏遠證	21.49%	58.7	0	58.7	21	21	0	13	13	0	15.8
康和證	18.55%	103.3	0	103.3	30	35	5	15.9	15.9	15.9	19.4
群益期	20.58%	10.7	0	10.7	1	1	0	52	52	0	62.7
福邦證	-0.68%	-0.1	0	-0.1	1	1	0	14.8	14.8	0	14.7
創惟	5.08%	31	0	31	-5	0	6	101.7	101	101.7	96.5
光聚晶電	-24.90%	-12	0	-12	1	1	0	48.2	48.2	0	36.2
亞矽	-2.86%	-0.6	0	-0.6	-1	0	1	22.8	0	22.8	23.4
彩晶	-18.54%	-47.7	0.1	-47.9	-8	20	29	8.9	8.9	8.9	14.2
迎廣	19.53%	78.9	-0.1	79	-4	1	5	80.8	80.9	80.8	61
達運	3.66%	14.5	-0.5	15	-25	5	30	13.2	13.3	13.2	12.6
新普		0	0	0	0	0	0	347.4	347.4	0	391
廣運	-12.51%	-210.2	-2.9	-207.3	10	23	13	73	73.1	72.9	52.4
信音	-21.81%	-24.6	0	-24.6	3	3	0	37.7	37.7	0	29.5
九豪	-1.79%	-0.7	-0.7	0	0	1	1	37.2	37.5	36.8	48.2
上亞科技	-1.90%	-7.2	-7.2	0	0	9	9	42	42.4	41.6	27.1
金橋	20.13%	197.6	0	197.6	-35	0	35	28	0	28	22.4
萬旭	7.41%	12	-0.7	12.7	-3	2	5	32.4	32.7	32.3	28.1
茂達	-4.98%	-104	-1.6	-102.4	-7	1	8	261.1	262.5	260.9	275.5
亞翔	39.51%	2,790.5	0	2,790.5	13	13	0	543.4	543.3	554.3	758
得利影	-28.46%	-5.4	0	-5.4	1	1	0	18.8	18.8	0	13.5
頎邦	0.04%	0	0	0	0	1	1	58.2	58.2	58.2	157
百一	-0.77%	-4.2	0.3	-4.6	-35	5	40	13.6	13.6	13.6	13.8
嘉聯益	-6.85%	-65.5	-7.3	-58.2	43	54	10	17.7	17.8	17.1	16.5
鈞寶	-2.30%	-16.1	-0.8	-15.4	6	12	6	58.3	58.4	58.2	55.8
松上		0	0	0	0	0	0	22.3	22.3	0	20.8
禾昌		0	0	0	0	0	0	21.1	21.1	0	16.5
捷波		0	0	0	0	0	0	44.2	44.2	0	51.6
華電網	-5.56%	-59.1	-9.1	-50	2	16	14	66.4	66.7	66.1	41.8
浪凡	10.00%	4.3	0	4.3	1	1	0	43.5	43.5	0	47.9
宏齊	-5.52%	-12.8	-1.1	-11.8	-3	7	10	23.3	23.4	23.2	27.2
信昌電	96.15%	374.9	-0.1	375	2	5	2	78	78	78	203
立敦	-16.49%	-42.9	-0.5	-42.4	-2	3	5	52	52.1	52	73.2
達麗		0	0	0	0	0	0	48.2	48.2	0	47.2
亞通		0	0	0	0	0	0	29	29	0	27
橘子	22.14%	11.8	0	11.8	-1	0	1	53.3	0	53.3	41.5
合晶	128.21%	352.8	-0.4	353.2	4	7	2	39.3	39.4	39.2	110
幃翔	14.33%	4.3	0	4.3	-2	0	2	15	0	15	12.9
新潤	-29.68%	-28.1	0	-28.1	2	2	0	47.4	47.4	0	33.3
萬潤	-0.93%	-10.5	-10.5	0	0	3	3	378.4	380.3	376.8	1,205
廣明	17.94%	39.4	-2.1	41.5	0	1	2	109.8	111.1	109	67.5
豐藝		0	0	0	0	0	0	45.2	45.2	0	49.5
萬泰科	16.32%	263.1	-4.2	267.3	24	30	6	53.7	53.9	53.2	65
精成科	29.48%	339	0	339	-9	0	10	115	115	115	81.1
巨路	4.73%	17.5	1.8	15.7	-2	1	3	123.4	122	123.8	116
佳必琪	97.28%	286	0	286	2	2	0	147	147	0	290
盛群	6.79%	16.3	0.1	16.3	1	5	3	48.1	48.1	48.1	56.2
海韻電	12.30%	16.8	0	16.8	-2	0	2	68.3	0	68.3	59.9
雷科	-62.82%	-772.9	12.1	-785	-17	4	22	55.9	53.4	56.4	100
今國光	-2.51%	-108.6	57.8	-166.5	21	57	35	76	75.4	77	67.8
聯茂	-84.44%	-2,537	-0.6	-2,536.4	-7	18	25	120.2	120.2	120.2	482.5
精誠	-45.93%	-56.5	0	-56.5	-1	0	1	123	0	123	179.5
和椿	-15.16%	-73.2	0.4	-73.6	3	4	1	120.7	120.6	121	96.1
居易	21.13%	12	0	12	-2	0	2	28.4	0	28.4	22.4
中探針	90.17%	4,687.9	-19	4,706.9	58	78	20	66.7	66.8	65.9	148
晉泰	-24.94%	-15.2	0	-15.2	2	2	0	30.4	30.4	0	22.8
旺矽	-105.27%	-11,416	0	-11,416	-4	0	4	2,711	0	2,711	5,565
聚鼎		0	0	0	0	0	0	41.7	41.7	0	76.8
茂綸	14.04%	62.2	1.1	61.1	2	5	3	88.6	88.5	88.8	119
系微		0	0	0	0	0	0	215	0	215	210
華孚	-38.50%	-708.1	0	-708.1	30	30	0	61.3	61.3	0	37.7
驊訊	3.83%	1.7	1.7	0	0	1	1	43	42.2	43.9	33.5
力成	-0.41%	-21	-9	-12	-13	6	19	268.9	270.1	268.6	269.5
茂迪	2.75%	7.5	-1.2	8.7	5	12	7	22.7	22.8	22.6	24.6
立端	-15.77%	-11.1	0	-11.1	0	0	1	70.4	69.6	70.5	81.6
矽格	-18.06%	-122.9	-0.2	-122.8	-2	3	5	136.1	136.2	136.1	197.5
久元		0	0	0	0	0	0	70.9	0	70.9	78.6
普萊德	-29.70%	-37	0	-37	0	0	1	124.6	125.5	124.5	161.5
方土昶	-7.50%	-16.8	0.5	-17.3	0	4	5	44.8	44.7	44.9	62.2
泰詠		0	0	0	0	0	0	29.8	29.8	0	25.2
台郡	1.48%	2.7	0.4	2.3	1	3	1	60.9	60.8	61.2	61.9
同欣電	4.11%	55.9	13.3	42.6	1	9	8	151.1	150.4	152	193
驊陞	42.93%	437.3	0	437.3	-25	0	25	40.7	0	40.7	23.3
台燿	87.28%	923.9	-1.4	925.3	0	2	1	529.3	529.7	528.4	1,455
元山	-17.10%	-185	0	-185	20	20	0	54.1	54.1	0	44.9
台表科	-88.41%	-1,260	0	-1,260	-14	0	15	95	95.7	95	179
康舒	-4.83%	-101.8	7.9	-109.7	9	38	28	55.4	55.3	55.6	44.4
佳邦	18.87%	69.6	0	69.6	-4	0	4	92.2	0	92.2	74.8
啟碁	-5.22%	-989.7	25.6	-1,015.3	-14	106	120	157.9	157.7	158	230.5
良維	25.87%	305	1.4	303.6	5	7	2	168.4	168.3	169	229
旭隼		0	0	0	0	0	0	957	0	957	1,010
晶焱	-7.36%	-105.1	-1	-104.1	16	17	1	84	84	83	77.5
群電	1.32%	2.2	2.2	0	0	2	2	83.4	82.8	83.9	77.7
矽力*-KY	-8.33%	-279.3	56.6	-335.8	-1	10	12	279.5	276.4	282.1	450
詠昇	-16.10%	-6.2	0	-6.2	1	1	0	38.5	38.5	0	32.3
億而得	22.91%	23.6	0	23.6	-1	0	1	103	0	103	79.4
統新	-68.88%	-581.7	-2.4	-579.3	-4	5	9	93.8	94.1	93.7	238.5
迅得	1.35%	10.6	-2.7	13.3	0	4	5	157.1	157.5	156.8	143.5
光聖	-2.10%	-30	0	-30	-1	0	1	1,430	0	1,430	1,460
元晶	-11.76%	-309.6	-1.5	-308.1	20	65	44	40.5	40.5	40.5	25.9
藥華藥	-42.12%	-4,468.1	111.8	-4,579.9	-6	9	15	707.1	699.3	711.7	1,475
鈺邦	15.98%	29	0	29	1	1	0	181.5	181.5	0	210.5
訊芯-KY	-167.56%	-751.5	0	-751.5	-3	0	3	149.5	0	149.5	400
GIS-KY	56.02%	47	0	47	2	2	0	42	42	0	65.5
益得	25.42%	5.4	0	5.4	-1	0	1	21.1	0	21.1	15.7
神盾	-14.74%	-51.3	0	-51.3	3	3	0	116	116	0	98.9
大樹	-26.07%	-24.4	0	-24.4	1	1	0	93.6	93.6	0	69.2
保瑞	9.31%	321.6	63	258.6	-1	4	6	575.8	566.5	582.3	453
安集	-1.35%	-2.4	-0.5	-1.9	4	5	1	36.3	36.4	35.9	36
點序	47.51%	867.6	0	867.6	-16	0	16	114.1	0	114.1	59.9
環球晶	58.13%	1,495.6	6.4	1,489.2	2	5	2	514.6	513.6	516.8	1,010
生華科	-39.56%	-878.8	7.7	-886.5	33	36	3	61.7	61.5	64.1	34.7
益安	-26.11%	-99.9	-2.7	-97.2	2	4	1	95.7	96.5	93.8	64.1
南六	1.82%	1.6	1.6	0	0	2	2	43.9	43.5	44.3	37.9
台塑化	1.29%	31.6	-4.3	35.9	2	47	45	51.9	52	51.9	69.9
聚和	-27.80%	-9.8	0	-9.8	-1	0	1	35.3	0	35.3	45.1
穎崴		0	0	0	0	0	0	3,985	3,985	0	6,145
保勝光學	14.19%	31.8	0	31.8	-3	0	3	74.7	0	74.7	64.1
達發	0.21%	1	1	0	0	1	1	472.5	472	473	578
創威	14.84%	18.1	-1	19.1	1	2	1	61	61.3	60.3	80.4
愛普*		0	0	0	0	0	0	440.8	440.8	0	845
順藥		0	0	0	0	0	0	179	179	0	77.4
隆中	0.96%	0.9	0.9	0	0	2	2	46.8	46.6	47.1	44.9
正基		0	0	0	0	0	0	66.1	66.1	0	62.7
長科*	3.69%	11.1	0.7	10.5	0	5	4	60.4	60.3	60.5	70.8
北極星藥業-KY	0.79%	0.5	0.5	0	0	2	2	31.5	31.4	31.6	11.6
興能高	-34.63%	-79.3	0	-79.3	6	6	0	38.2	38.2	0	25
宏觀	-5.14%	-14.5	1.3	-15.8	1	2	1	141.2	140.8	142	125
東典光電	-90.12%	-503.6	1.9	-505.5	-10	1	11	50.8	49.1	51	101.5
和潤企業		0	0	0	0	0	0	62.2	62.2	0	61.2
富強鑫	-6.61%	-17.6	-1.2	-16.4	5	9	4	29.6	29.7	29.4	26.4
瀧澤科	11.49%	42.9	4.8	38.1	-5	3	8	46.7	45.5	47.1	39.5
特昇-KY	2.27%	0.3	0.3	0	0	1	1	11	10.9	11.2	8.4
均華		0	0	0	0	0	0	823	0	823	968
M31	9.07%	90	-0.3	90.3	-1	1	2	496.3	496.5	496.3	406
華安	-49.06%	-28.7	0	-28.7	1	1	0	58.5	58.5	0	29.8
群翊	12.98%	73.5	2.8	70.8	1	2	1	283.2	282.3	285	353
緯穎	67.99%	5,099.8	0	5,099.8	2	2	0	3,750.1	3,750.1	3,790	6,300
三能-KY	-38.24%	-14.3	0	-14.3	1	1	0	37.4	37.4	0	23.1
騰輝電子-KY	82.20%	162.4	1.7	160.8	1	2	1	98.8	98.2	99.9	259
鈺太	-4.52%	-17	0	-17	-2	0	2	188	0	188	196.5
雍智科技	-2.09%	-10	-10	0	0	1	1	479	484	474	1,090
伊雲谷	-3.69%	-4.7	0	-4.7	2	2	0	63.8	63.8	0	61.4
洋基工程		0	0	0	0	0	0	600.9	0	600.9	611
惠特	3.32%	62.5	1.8	60.7	16	17	1	110.8	110.7	112.5	114.5
長聖	3.18%	5	0	5	1	1	0	157	157	0	162
力智		0	0	0	0	0	0	207.4	0	207.4	191.5
矽科宏晟		0	0	0	0	0	0	267.9	0	267.9	223
博晟生醫	-33.33%	-12.8	0	-12.8	1	1	0	38.3	38.3	0	25.5
竹陞科技		0	0	0	0	0	0	756.6	747.2	768	972
龍德造船	-6.62%	-10	0	-10	1	1	0	151	151	0	141
台灣虎航	-14.64%	-50.4	0.8	-51.2	4	5	1	68.9	68.8	69.6	56
穩得	-2.05%	-16.6	-16.6	0	0	5	5	161.5	163.2	159.9	183
力積電	4.28%	348.6	48.5	300.2	26	136	109	59.9	59.7	60.1	70.8
展碁國際	10.39%	6.2	0	6.2	0	0	1	59.7	59.7	59.7	53.5
AES-KY	6.69%	159.9	7.5	152.5	-1	1	2	1,195	1,190	1,197.5	1,045
采鈺	11.15%	130.4	6.9	123.5	0	4	3	292.5	291.5	293.8	415
詠業		0	0	0	0	0	0	58.3	58.3	0	58.2
富世達	21.28%	3,300	0	3,300	11	11	0	1,410	1,410	0	1,710
森崴能源	-93.20%	-48.1	0	-48.1	1	1	0	51.6	51.6	0	3.5
濾能		0	0	0	0	0	0	59.5	59.5	0	62.8
邁科	120.93%	300.5	0	300.5	1	1	0	248.5	248.5	0	549
天二科技	-160.58%	-55.4	0	-55.4	-1	0	1	34.5	0	34.5	89.9
圓裕		0	0	0	0	0	0	38.8	38.8	0	31
三集瑞-KY		0	0	0	0	0	0	198	198	0	137
國邑*	-30.96%	-28.7	0	-28.7	2	2	0	46.4	46.4	0	32
鏵友益		0	0	0	0	0	0	91.1	0	91.1	114.5
鑽石投資	1.82%	1.1	1.1	0	0	3	3	19.2	19	19.4	16.6
巨漢		0	0	0	0	0	0	259	259	0	304.5
創控	-11.28%	-15.3	0	-15.3	3	3	0	45.1	45.1	0	40
康霈*	-27.94%	-2,164.5	4.9	-2,169.4	40	47	7	164.8	164.7	165.4	110.5
攸泰科技	13.65%	15.1	0	15.1	-2	0	2	55.3	0	55.3	47.8
佑全	-2.04%	-0.7	-0.7	0	0	1	1	34.3	34.6	33.9	23.8
兆聯實業	-0.99%	-36	-10	-26	0	5	4	729.9	731	728.5	705
大武山	3.73%	6.5	0.9	5.6	-1	3	4	43.3	43.1	43.4	37.9
奕力-KY	21.13%	8.4	0	8.4	-1	0	1	39.8	0	39.8	31.4
富威電力		0	0	0	0	0	0	94.1	94.1	0	35.3
聯友金屬-創	797.64%	3,039	0	3,039	2	2	0	190.5	190.5	0	1,710
明遠精密	0.83%	1.2	1.2	0	0	3	3	46.4	46.2	46.6	62.2
創泓科技	6.38%	10.5	0	10.5	1	1	0	164.5	164.5	0	175
裕山	-6.56%	-2.2	0	-2.2	1	1	0	33.6	33.6	0	31.4
萊德光電-KY	23.97%	434	-0.6	434.7	-1	1	3	603.5	604	603.3	386
LINEPAY		0	0	0	0	0	0	484.5	480.2	489.5	278
印能科技		0	0	0	0	0	0	1,030	0	1,030	2,780
崴寶		0	0	0	0	0	0	318.1	318.1	0	487
意騰-KY	1.97%	16.6	16.6	0	0	2	2	421.3	417.2	425.5	382
中華資安		0	0	0	0	0	0	262.5	262.5	0	224
能率亞洲	-6.56%	-15.3	-1.4	-13.9	-2	4	7	33.4	33.6	33.3	37.9
大研生醫*	-20.42%	-37.4	-0.3	-37.1	4	7	3	26.1	26.2	26.1	16.9
松川精密		0	0	0	0	0	0	177.5	177.5	0	253
長廣	-53.60%	-395.5	0	-395.5	-1	0	2	368.9	342	370.3	568
禾榮科		0	0	0	0	0	0	427.9	427.9	0	355
捷創科技	-11.62%	-28	0	-28	1	1	0	241	241	0	213
矽創	-51.93%	-101	0	-101	-1	0	1	194.5	0	194.5	295.5
尖點	-0.21%	-0.5	-0.5	0	0	1	1	232.3	232.5	232	388.5
鈦昇		0	0	0	0	0	0	112.7	113	112.5	167.5
昇陽半導體	29.51%	261.5	0.3	261.2	4	5	1	177.2	177.2	177.5	242.5
雷虎		0	0	0	0	0	0	155	155	0	185
台虹	94.49%	695.2	2.3	692.9	4	8	4	92	91.8	92.4	265
金山電	25.15%	332.2	2	330.3	10	20	10	66	66	66.2	99
蜜望實	52.37%	46.4	0	46.4	1	1	0	88.6	88.6	0	135
網家		0	0	0	0	0	0	28.9	0	28.9	25.3
南電	-187.92%	-8,889.5	0	-8,889.5	-12	0	12	394.2	0	394.2	1,135
安國	-0.39%	-7.5	-7.5	0	0	15	15	127.8	128	127.5	80.5
東捷	71.68%	40.5	0	40.5	1	1	0	56.5	56.5	0	97
元太	7.62%	40.9	-0.1	41	-1	1	3	179	179.1	179	158.5
長華*	-0.51%	-0.3	0	-0.3	0	0	1	48.7	48.5	48.8	49
能率網通	-0.13%	0	0	0	0	2	2	18.6	18.6	18.6	23.6
鉅橡	6.93%	33.6	1.9	31.7	-2	5	7	69.3	69	69.4	53.6
伍豐	3.53%	5.9	0	5.9	-7	0	7	24.1	0	24.1	23.2
宏捷科	3.24%	24	11.5	12.5	-1	5	6	123.5	122.2	124.5	112
品安	-17.12%	-63.6	-0.8	-62.8	4	6	2	61.9	62	61.6	46.3
翔名	57.66%	237	0	237	3	3	0	137	137	0	216
擎亞	-81.97%	-382	0	-382	-8	0	8	58.3	0	58.3	106
大世科	-17.14%	-48	0	-48	4	4	0	70	70	0	58
瀚荃	1.04%	8	0	8	8	8	0	96.2	96.2	0	97.2
錸寶	-0.12%	0	0	0	0	1	1	37.5	37.5	37.5	30.8
凌巨	-2.15%	-0.9	-0.2	-0.7	-1	2	3	13.2	13.3	13.2	13.8
華東	-19.39%	-1,260.6	-9.2	-1,251.3	34	79	45	82.3	82.4	82.1	45.6
立碁	-6.98%	-99.4	0	-99.4	21	21	0	67.8	67.8	0	63.1
至上	12.71%	2,220.4	-46.7	2,267.1	161	215	53	81.2	81.4	80.5	95.4
越峰	-11.87%	-3.6	0	-3.6	1	1	0	30.8	30.8	0	27.1
福懋科	-18.55%	-343.4	0.3	-343.7	19	23	4	80.5	80.5	80.6	62.4
南茂	-13.17%	-229.6	-1.8	-227.8	-11	15	26	67	67.1	67	87.7
博智	-45.87%	-100	0	-100	-1	0	1	218	0	218	318
達方	-4.50%	-1.5	0	-1.5	1	1	0	32.3	32.3	0	30.8
勤誠		0	0	0	0	0	0	973.9	970	974.5	967
志超		0	0	0	0	0	0	36.2	0	36.2	32.7
巨有科技	5.74%	82.5	2.5	80	-8	1	9	159.8	157.5	160	150
華宏	-1.62%	-2.8	-0.2	-2.7	2	4	2	43.1	43.1	43.1	41.8
菱光	21.57%	125.8	-1.6	127.4	-7	3	10	58.3	58.7	58.2	40
朋程	0.38%	0.5	0.5	0	0	1	1	130.2	130	130.5	144
宇瞻	-51.21%	-118.4	1.1	-119.5	0	1	2	115.6	114.9	116	235.5
商丞	-21.47%	-2.2	0	-2.2	1	1	0	10.2	10.2	0	8
群聯	-0.68%	-14.5	0	-14.5	0	0	1	2,124	2,137.4	2,120.5	2,135
恒耀	11.70%	31.2	0	31.2	-6	0	6	44.4	0	44.4	39.2
金居	10.73%	479.7	60.6	419.1	2	16	13	279.4	277.3	282	417
金益鼎		0	0	0	0	0	0	102	0	102	100
可寧衛*	10.50%	385	16.6	368.4	-26	63	90	40.7	40.6	40.8	27.2
鉅邁	-1.11%	-1.2	0	-1.2	2	2	0	54.1	54.1	0	53.5
大江	21.40%	202.5	0	202.5	-6	0	6	157.8	0	157.8	124
昶昕	-0.09%	-1.4	-0.2	-1.2	19	23	4	66.6	66.6	66.5	66.5
富邦媒		0	0	0	0	0	0	192	192	0	251
柏文		0	0	0	0	0	0	147.6	147.6	0	175.5
波力-KY	1.16%	6.5	6.5	0	0	3	3	186.4	185.3	187.5	95.1
山林水	14.82%	17.2	0	17.2	3	3	0	38.8	38.8	0	44.6
台境*	-3.37%	-0.7	0	-0.7	1	1	0	20.8	20.8	0	20.1
東哥遊艇	-26.11%	-300	0	-300	5	6	0	191.5	191.5	191.5	141.5
鉅明		0	0	0	0	0	0	27.2	0	27.2	23.8
智通*	47.90%	485	0	485	-5	0	5	202.5	0	202.5	105.5
邦泰	-22.74%	-43.2	0	-43.2	8	8	0	23.8	23.8	0	18.4
國統	-0.58%	-0.9	-0.1	-0.8	1	3	2	52.1	52.2	52.1	51.4
森鉅	9.13%	28.4	0	28.4	8	8	0	38.9	38.9	0	42.5
高力		0	0	0	0	0	0	726	726	0	1,145
泰金寶-DR	38.24%	235.2	0	235.2	101	101	0	6.1	6.1	0	8.4
明輝-DR	-2.62%	-0.3	0.1	-0.4	2	4	2	3	2.9	3	2.7
同方友友-DR	-6.76%	-3.1	0.3	-3.4	25	35	10	1.3	1.3	1.3	1.2
晨訊科-DR	4.75%	0.8	0.8	0	0	6	6	3	2.9	3	2.6
鈺齊-KY	-25.03%	-24.1	0	-24.1	1	1	0	96.3	96.3	0	72.2
寶成	21.23%	6.8	0	6.8	0	0	1	31.8	31.8	31.8	25.1
美利達	-3.81%	-6.7	0	-6.7	2	2	0	87.9	87.9	0	84.5
巨大	-9.94%	-18.8	0	-18.8	-2	0	2	94.6	0	94.6	104
中鼎	-25.53%	-33.8	0	-33.8	-4	0	4	33.1	0	33.1	41.6
全國	0.87%	1	1	0	0	2	2	57.6	57.4	57.9	55
百和	-17.99%	-9.3	0	-9.3	1	1	0	51.7	51.7	0	42.4
宏全	-7.21%	-9	0	-9	0	0	1	125.4	125	125.5	134.5
裕融		0	0	0	0	0	0	79	79	0	85.9
萬國通	1.00%	1.9	0.1	1.8	-11	7	18	10.5	10.5	10.5	10.4
佳龍	-31.17%	-96.9	-0.9	-96	7	8	1	38.9	39	38.1	25.3
世紀鋼	-27.68%	-37.2	0	-37.2	1	1	0	134.5	134.5	0	97.3
主動台新優勢成長	-51.72%	-162.3	0	-162.3	-31	0	31	10.1	0	10.1	15.4
野村10+澳洲公債	3.89%	1.2	0	1.2	2	2	0	15.4	15.4	0	16
主動統一全球創新	42.46%	23.9	0	23.9	5	5	0	11.3	11.3	0	16.1
惠民實業		0	0	0	0	0	0	30.5	30.5	0	26.2
永豐金	33.74%	98.3	0	98.3	9	10	0	29.1	29.1	29.3	39
中信金	25.03%	38.2	0	38.2	3	3	0	50.9	50.9	0	63.6
第一金	-14.60%	-8.5	0	-8.5	-2	0	2	29.3	0	29.3	33.6