元富-成功券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10706人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-成功券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	60.38%	643.8	0.2	643.7	93	102	8	10.5	10.5	10.5	17.3
邑錡	-6.09%	-8.5	0	-8.5	1	1	0	139.5	139.5	0	131
元大台灣50	-30.62%	-667.7	-3.7	-664	-19	10	30	72.7	73	72.6	105.8
元大中型100		0	0	0	0	0	0	105.4	105.4	0	144.3
富邦科技	22.35%	299.6	-0.3	299.9	16	31	15	43.2	43.3	43.2	62
元大MSCI金融		0	0	0	0	0	0	32.4	32.4	0	42.7
元大高股息	-12.89%	-154	0.8	-154.9	-11	20	31	38.6	38.5	38.6	52.7
富邦摩台		0	0	0	0	0	0	214.1	214.1	0	314.2
富邦台50	-46.68%	-1,251.1	0	-1,251.1	-16	0	16	167.5	168.3	167.5	245.7
元大台灣50正2		0	0	0	0	0	0	448.6	444.7	451.5	36.8
元大台灣50反1	31.06%	869.5	0	869.5	-188	0	189	14.8	14.9	14.8	10.2
期元大S&P黃金	-18.42%	-69.7	0	-69.7	6	7	1	54	54	54.1	42.4
國泰中國A50		0	0	0	0	0	0	26.7	26.7	0	28.5
元大滬深300正2	2.36%	1.9	0.6	1.2	1	4	3	19.7	19.6	19.8	20.9
期元大S&P石油	53.12%	25.3	0	25.3	3	3	0	15.9	15.9	0	24.3
元大S&P500		0	0	0	0	0	0	68.7	68.7	68.8	75.8
元大S&P500反1	-6.28%	-1.3	0	-1.3	5	5	0	4.3	4.3	0	4
富邦印度		0	0	0	0	0	0	35.9	35.9	0	33.2
元大日經225		0	0	0	0	0	0	68.8	68.8	0	87.2
富邦NASDAQ		0	0	0	0	0	0	104.1	104.1	0	120.9
國泰臺灣加權正2	82.27%	478	0	478	10	10	0	58.1	58.1	0	105.9
國泰臺灣加權反1	-21.06%	-20.1	-0.1	-20	27	40	13	2.4	2.4	2.4	1.7
富邦恒生國企正2	8.94%	3	0.2	2.9	-1	2	3	11.3	11.3	11.4	8.5
期元大S&P原油反1	40.42%	238.4	-0.2	238.6	-20	2	22	26.8	26.9	26.8	14.9
富邦臺灣加權正2	79.43%	142.1	0	142.1	1	1	0	178.9	178.9	0	321
富邦臺灣加權反1	26.78%	17.4	0	17.5	-7	1	8	8.1	8.2	8.1	5.6
元大美債20年	2.08%	13.7	0	13.7	-24	0	24	27.4	0	27.4	26.8
群益臺灣加權反1	-31.51%	-0.5	0	-0.5	1	1	0	1.5	1.5	0	1
國泰20年美債	1.94%	2.8	0	2.8	-5	0	5	28.4	0	28.4	27.9
富邦公司治理		0	0	0	0	0	0	64.4	64.4	0	91.7
期街口S&P黃豆	7.23%	8.8	0	8.8	6	6	0	20.3	20.3	0	21.8
元大美債7-10	-0.39%	-0.3	0	-0.3	2	2	0	35.9	35.9	0	35.8
期元大S&P日圓正2	-0.43%	-0.1	-0.1	0	0	1	1	20.9	21	20.9	18.4
期元大S&P黃金正2	-41.36%	-352	0	-352	7	7	0	121.6	121.5	122.5	71.3
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	40
復華富時不動產	7.27%	12.6	0	12.6	-15	3	18	9.6	9.6	9.6	8.8
元大台灣高息低波	-16.11%	-8.4	0	-8.4	-1	0	1	52.2	0	52.2	60.6
期街口布蘭特正2	75.63%	33.4	0	33.4	2	2	0	22.1	22.1	0	38.8
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	31.4
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	0	28.7
期元大道瓊白銀	-40.16%	-900.6	0.6	-901.3	21	25	4	89.7	89.7	89.8	46.8
元大AAA至A公司債	3.02%	2	0	2	-2	0	2	32.4	0	32.4	31.5
中信中國50		0	0	0	0	0	0	27.1	27.1	0	22.5
統一FANG+	-12.68%	-29.5	0	-29.5	-1	0	2	116.1	116.3	116.1	130.9
期街口道瓊銅	0.59%	2.8	0	2.8	14	15	0	32.4	32.4	32.5	32.6
國泰北美科技	-24.04%	-26.2	0	-26.2	-2	0	2	54.5	0	54.5	67.6
中信美國公債20年	2.18%	1.2	0	1.2	-2	0	2	27.6	0	27.6	27
國泰費城半導體	-0.36%	-0.2	-0.2	0	0	1	1	55.7	55.8	55.6	90
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	89.8
復華中國5G	64.01%	102.8	0	102.8	6	6	0	26.8	26.8	0	43.9
國泰永續高股息	1.70%	18.3	-1.1	19.5	2	46	44	23.5	23.5	23.4	33.2
國泰台灣科技龍頭	4.93%	18.7	-0.2	18.9	1	11	10	34.4	34.4	34.4	53.3
中信中國高股息	2.22%	0.3	0	0.3	-1	0	1	15.3	0	15.3	15
富邦越南	1.95%	10.5	0	10.5	29	29	0	18.5	18.5	0	18.8
中信關鍵半導體	31.04%	74.4	-0.4	74.8	6	10	4	24	24	23.9	36.5
中信綠能及電動車		0	0	0	0	0	0	21.3	0	21.3	27.3
富邦特選高股息30	-30.14%	-299.2	0	-299.2	-67	0	68	14.6	14.6	14.6	19
永豐智能車供應鏈	-60.22%	-171.2	0	-171.2	-10	0	10	28.4	0	28.4	45.6
新光臺灣半導體30	-52.04%	-14.4	0	-14.4	-1	0	1	27.7	0	27.7	42.2
永豐優息存股	-4.46%	-2.8	0	-2.8	-4	0	4	15.7	0	15.7	16.4
國泰數位支付服務		0	0	0	0	0	0	43.1	43.1	0	45.8
第一金太空衛星	11.75%	19.4	0	19.4	3	3	0	55	55	0	61.5
凱基優選高股息30	-31.42%	-30.6	0	-30.6	-4	0	4	24.3	0	24.3	32
中信特選金融	-4.21%	-14	0	-14	-15	0	15	22.1	0	22.1	23
大華優利高填息30	-29.65%	-41.9	-0.1	-41.9	-5	1	6	23.6	23.6	23.6	31.9
群益台灣精選高息	-11.81%	-151.5	-1.5	-150.1	-26	27	53	24.2	24.3	24.2	30
國泰台灣領袖50	-41.37%	-23.6	0	-23.6	-1	0	2	28.6	28.6	28.6	40.4
群益台ESG低碳50	-8.73%	-12.7	0.2	-12.9	0	4	5	29.1	29.1	29.1	42
復華S&P500成長		0	0	0	0	0	0	29.4	29.4	0	32.6
群益半導體收益	-29.61%	-15.5	0	-15.5	-1	1	2	26.1	26.1	26.1	41.6
復華台灣科技優息	-44.85%	-1,452.9	-0.6	-1,452.3	-145	14	160	20.2	20.3	20.2	30.2
永豐ESG低碳高息		0	0	0	0	0	0	18.6	0	18.6	24.5
國泰10Y+金融債		0	0	0	0	0	0	16.4	0	16.4	16.1
野村臺灣新科技50	63.05%	45.6	0	45.6	2	2	0	36.2	36.2	0	59
台新永續高息中小	-17.84%	-6.3	0	-6.3	-2	0	2	17.7	0	17.7	20.9
群益ESG投等債20+	-1.65%	-2.8	0	-2.8	11	11	0	15.2	15.2	0	14.9
凱基優選30	32.33%	36.1	0	36.1	6	6	0	18.6	18.6	0	24.6
統一台灣高息動能	-33.95%	-266.5	0	-266.5	-49	0	49	16	0	16	21.5
元大台灣價值高息	-19.83%	-125.2	0	-125.2	-47	17	64	9.9	9.9	9.9	12.5
中信上游半導體	32.41%	66.9	0	66.9	9	10	0	20.6	20.6	20.6	27.3
兆豐電子高息等權	-47.21%	-7.2	0	-7.2	-1	0	1	15.2	0	15.2	22.4
野村趨勢動能高息	-41.68%	-6.4	0	-6.4	-1	0	1	15.4	0	15.4	21.8
群益科技高息成長	-43.30%	-255.9	0	-255.9	-55	0	55	10.7	0	10.7	15.4
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.7
凱基A級公司債	2.01%	3.2	0	3.2	-11	0	11	14.4	0	14.4	14.1
台新日本半導體	-42.84%	-11.8	0	-11.8	-2	0	2	13.8	0	13.8	19.7
中信日本商社	0.63%	0.2	0	0.2	-2	0	2	14.3	0	14.3	14.2
中信日經高股息		0	0	0	0	0	0	11.9	11.9	0	12.5
FT臺灣永續高息	-22.97%	-2.4	0	-2.4	-1	0	1	10.3	0	10.3	12.7
中信亞太高股息	-10.89%	-1.4	0	-1.4	-1	0	1	12.8	0	12.8	14.2
中信NASDAQ		0	0	0	0	0	0	11.3	11.3	0	13.1
玉山市值動能50	45.63%	20	0	20	3	3	0	14.6	14.6	0	21.3
新光美國電力基建		0	0	0	0	0	0	13.2	13.2	0	16.6
台新標普500		0	0	0	0	0	0	12.2	12.2	0	13.5
主動野村臺灣優選	-44.54%	-14.6	0	-14.6	-2	0	2	16.4	0	16.4	23.6
貝萊德標普卓越50	5.89%	1.2	0	1.2	2	2	0	10.5	10.5	0	11.1
主動統一台股增長	39.56%	106.9	-0.3	107.3	9	15	6	18	18	18	30
第一金優選非投債	0.74%	65.2	0	65.2	-932	10	942	9.4	9.4	9.4	9.3
主動中信非投等債	-0.20%	-0.2	0	-0.2	7	7	0	10.5	10.5	0	10.5
主動群益台灣強棒	27.41%	17	0	17	2	4	2	15.5	15.5	15.5	24
主動中信ARK創新	-1.16%	-0.1	0	-0.1	-1	0	1	12.1	0	12.1	12.2
主動安聯台灣高息		0	0	0	0	0	0	12.2	12.2	0	16.3
主動野村台灣50		0	0	0	0	0	0	15	15	0	21.7
主動台新龍頭成長	-26.82%	-6.3	0	-6.3	-2	0	2	11.8	0	11.8	14.9
主動台新優勢成長	-58.64%	-184	0	-184	-31	0	31	10.1	0	10.1	16.1
野村10+澳洲公債	3.05%	0.9	0	0.9	2	2	0	15.4	15.4	0	15.9
主動統一全球創新	69.95%	39.5	0	39.5	5	5	0	11.3	11.3	0	19.2
主動元大AI新經濟	-60.16%	-197.1	0.1	-197.1	-27	2	30	10.9	10.9	10.9	18
主動復華未來50	-39.61%	-32.1	-0.2	-31.9	-4	3	7	11.6	11.6	11.5	19.5
主動群益科技創新	-53.85%	-6.2	0	-6.2	-1	0	1	11.6	11.5	11.6	17.8
台泥	6.23%	21.4	2.3	19.1	-5	8	13	26.4	26.2	26.5	22.7
亞泥	0.18%	0.5	0.3	0.2	6	8	2	35.7	35.7	35.8	35.7
嘉泥	5.30%	30	0	30	-40	0	40	14.2	0	14.2	13.4
環泥	-9.67%	-5.8	0	-5.8	2	2	0	30	30	0	27.1
大成	-0.96%	-1.5	2.5	-4	0	2	3	52.5	51.8	53	57
統一	6.91%	45.6	0	45.6	9	9	0	73.3	73.3	0	78.4
愛之味		0	0	0	0	0	0	10.8	0	10.8	10
泰山	-9.65%	-1.8	0	-1.8	1	1	0	18.7	18.7	0	16.9
佳格	0.85%	0.3	0	0.3	1	1	0	29.5	29.5	0	29.8
聯華	14.32%	120.6	0	120.6	-18	0	18	46.8	0	46.8	40.1
大統益		0	0	0	0	0	0	145	145	0	145.5
興泰	1.68%	0.7	0.7	0	0	1	1	41.6	41.3	42	36
鮮活果汁-KY		0	0	0	0	0	0	158.5	158.5	0	197.5
台塑	0.09%	5.1	-28.5	33.5	7	109	102	49.9	50	49.7	54.8
南亞	96.98%	6,110	3	6,107	59	79	19	79.7	79.7	79.9	181.5
台聚	2.27%	3.3	0.1	3.2	3	12	9	12.3	12.3	12.3	13.4
亞聚	-2.69%	-2.3	-0.2	-2.1	-5	1	6	14.3	14.4	14.2	14.7
台達化	-14.04%	-26.5	-0.5	-26	-13	2	15	12.6	12.8	12.6	14.6
國喬	1.31%	1.4	0	1.4	8	8	0	13.3	13.3	0	13.5
聯成	9.35%	28.5	-0.3	28.8	23	27	3	11.3	11.3	11.2	12.5
中石化	7.07%	5.9	0	5.9	10	10	0	8.3	8.3	0	8.9
東陽	19.76%	338.8	-5.3	344.1	-8	6	15	114.3	114.9	114	75.8
台化	0.94%	66.2	104.3	-38.1	-1	171	173	40.6	40.3	40.9	60
昭輝		0	0	0	0	0	0	43.5	43.5	0	44.8
新纖	-60.30%	-236.6	1.2	-237.8	-22	3	25	15.7	15.4	15.7	26.6
福懋	-2.31%	-0.4	0	-0.4	-1	0	1	17.3	0	17.3	17.7
南紡	-3.38%	-5.6	0	-5.6	12	12	0	13.8	13.8	0	13.4
名軒	-1.04%	-0.3	0	-0.3	1	1	0	28.8	28.8	0	28.5
力麗	17.32%	4.9	0	4.9	4	4	0	7	7	0	8.2
集盛	7.39%	15.2	0.8	14.4	-13	6	20	10.3	10.2	10.3	9.3
強盛新		0	0	0	0	0	0	17.5	17.5	0	18
聚隆	0.69%	0.1	0.1	0	0	1	1	14.5	14.5	14.6	16.9
首利	26.40%	429.3	0	429.3	-101	10	111	14.7	14.7	14.7	10.4
儒鴻	18.49%	76	0	76	-1	0	1	411	0	411	335
士電	0.04%	0.2	1.3	-1.1	1	2	1	223	222.6	223.8	221.5
東元	-19.87%	-2,496.1	-0.5	-2,495.6	138	147	8	85.5	85.5	85.4	67.5
瑞利	15.21%	1.3	0	1.3	-1	0	1	8.4	0	8.4	7.1
中興電	2.98%	79.5	2.7	76.8	-8	7	15	178	177.7	178.1	168.5
亞力	1.27%	17	-5.2	22.2	-2	8	10	133.9	134.2	133.6	122.5
華城		0	0	0	0	0	0	1,010	0	1,010	721
堤維西	-24.67%	-217.8	1.1	-218.9	10	17	7	51.9	51.9	52.1	30
耿鼎	0.34%	0.8	0.8	0	0	7	7	35.7	35.6	35.7	28.3
鑽全		0	0	0	0	0	0	35.9	35.9	0	33.5
恩德	19.32%	21.6	0	21.6	-4	0	4	28	0	28	22.6
樂事綠能	-13.29%	-10	0	-10	3	3	0	25.1	25.1	0	21.8
和大	14.73%	19	0	19	-2	0	2	64.5	0	64.5	55
錩泰		0	0	0	0	0	0	28.2	0	28.2	21.4
中砂	-65.09%	-3,633.8	0	-3,633.8	-13	0	13	429.5	428.8	429.5	709
精華	-15.66%	-360.1	0	-360.1	20	20	0	115	115	0	97
信錦	2.11%	6.2	0.4	5.8	1	4	3	73.4	73.4	73.5	79.2
程泰	0.58%	0.8	0.8	0	0	3	3	48.5	48.4	48.7	48.6
精剛		0	0	0	0	0	0	24.6	0	24.6	19.5
吉茂	47.64%	48.4	0	48.4	-2	0	2	50.8	0	50.8	26.6
直得		0	0	0	0	0	0	83.7	0	83.7	138.5
華新	7.35%	250.8	-7.3	258.1	-42	42	84	40.6	40.7	40.5	34.4
華榮	9.47%	33.9	-0.4	34.4	-6	3	9	39.8	39.9	39.8	34.1
大亞	-7.20%	-175	0.8	-175.8	50	57	7	42.6	42.6	42.7	39.1
中電		0	0	0	0	0	0	13.8	13.8	0	13.2
億泰	-27.51%	-331	0	-331	40	40	0	30.1	30.1	0	21.8
大東電	19.57%	55	0	55	0	0	1	281.1	275.7	281.5	226.5
南僑		0	0	0	0	0	0	38.1	38.1	0	32.6
東聯	6.36%	302.7	128.7	174	61	346	285	13.8	13.5	14	16.4
永光		0	0	0	0	0	0	21.8	21.8	0	42.8
興農		0	0	0	0	0	0	46.7	46.7	0	39.6
和桐	28.83%	40.4	0.7	39.7	5	15	10	9.3	9.3	9.4	17.3
長興	14.43%	177.4	3	174.4	14	20	6	61.5	61.3	61.8	73.8
中纖	-89.40%	-53.6	0	-53.6	-8	0	8	7.5	0	7.5	14.2
生達	-2.57%	-1.6	0	-1.6	-1	0	1	62.3	0	62.3	63.9
台肥	-0.36%	-0.9	0	-0.9	5	5	0	47.7	47.7	0	47.6
中華化	17.53%	49.2	4.6	44.6	1	6	5	46.7	46.3	47.2	90.9
喬山	-12.33%	-18.5	0	-18.5	1	1	0	150	150	0	131.5
南光	-12.88%	-4.7	0	-4.7	1	1	0	36.5	36.5	0	31.8
中化生		0	0	0	0	0	0	27.5	0	27.5	38.2
勝一	16.72%	50	0	50	1	2	0	149.5	149.5	149	174.5
合世	-11.81%	-1.6	0	-1.6	1	1	0	13.6	13.6	0	12
和康生	14.67%	62.4	0	62.4	-9	0	9	47.3	0	47.3	40.4
光洋科	-48.62%	-1,545.6	-8.1	-1,537.5	-20	28	48	66.2	66.4	66.1	143
美時	17.89%	736.9	32.3	704.6	-5	7	12	343.2	340.3	344.9	204
易威	-2.76%	-1.9	0	-1.9	2	2	0	34.4	34.4	0	33.5
台玻	-14.40%	-170.9	2.3	-173.2	-12	10	23	51.6	51.5	51.7	65
潤隆	-5.35%	-85	0	-85	50	50	0	31.8	31.8	0	30.1
中釉	40.47%	80.4	-0.3	80.7	4	7	3	28.4	28.4	28.3	48.6
富喬	1.34%	34.8	9.2	25.6	-14	12	27	96.5	95.9	96.7	95
凱撒衛	-0.51%	-0.2	0	-0.2	1	1	0	39	39	0	38.8
正隆		0	0	0	0	0	0	17.8	17.8	0	23.4
華紙	29.63%	7.2	0	7.2	2	2	0	12.2	12.2	0	15.8
榮成	2.90%	11.6	0	11.6	40	40	0	10	10	0	10.3
中鋼	-4.47%	-67.7	0	-67.7	78	78	0	19.4	19.4	0	18.6
第一銅	21.02%	998.8	-1	999.8	-83	11	95	50	50.1	50	38.1
中鴻	1.47%	1	0.3	0.7	3	4	1	17	16.9	17.2	17.2
豐興		0	0	0	0	0	0	64.1	64.1	0	61.5
大成鋼	-2.31%	-42.1	2.5	-44.6	-23	25	48	38	38	38.1	40
新光鋼	2.17%	1.7	0	1.7	-2	0	2	39.2	38.9	39.2	38.4
允強	-3.95%	-9.3	0	-9.3	11	11	0	21.4	21.4	0	20.6
上銀	-23.06%	-702.1	-1.1	-701	-9	3	12	253.7	254	253.6	331.5
世德	-18.35%	-30.7	0	-30.7	-3	0	3	55.8	0	55.8	66
嘉鋼	-36.94%	-11.6	0	-11.6	3	3	0	10.5	10.5	0	6.6
國際中橡	15.33%	20.8	0	20.8	-11	0	11	12.3	0	12.3	10.5
正新	-2.74%	-9.5	0	-9.5	-9	2	11	31.4	31.4	31.4	32.4
南帝	19.59%	9.5	0	9.5	2	2	0	24.1	24.1	0	28.9
六暉-KY	-15.25%	-3.9	0	-3.9	1	1	0	25.3	25.3	0	21.4
裕隆		0	0	0	0	0	0	31.7	31.7	0	28.5
中華	1.24%	0.7	0	0.7	1	1	0	56.3	56.3	56.5	57
三陽工業	9.00%	5.3	0	5.3	1	1	0	58.9	58.9	0	64.2
和泰車		0	0	0	0	0	0	539	539	0	476.5
台船	-10.24%	-36.1	0	-36.1	16	16	0	22	22	0	19.8
為升	-11.90%	-11.8	0	-11.8	-1	0	1	99.2	0	99.2	111
宇隆		0	0	0	0	0	0	237	237	0	252.5
IKKA-KY	14.91%	11.3	0	11.3	-1	0	1	75.8	0	75.8	64.5
光寶科	11.33%	94.2	-0.3	94.5	2	5	3	166.2	166.3	166.2	213.5
麗正	58.67%	24.7	-0.4	25.1	1	2	1	21.1	21.2	20.8	46.4
聯電	4.70%	1,628.2	387.4	1,240.7	14	470	455	73.7	73.3	74.1	156
台達電		0	0	0	0	0	0	1,252.1	1,251.3	1,252.9	1,880
金寶	7.41%	22	7.1	14.8	1	11	9	26.9	26.6	27.4	34
華通	14.19%	850.4	-22	872.4	17	35	18	171.3	171.7	170.5	223
鴻海	3.92%	397.6	1.6	396	32	45	12	225.5	225.5	225.6	237.5
中環	4.69%	50	0	50	100	100	0	10.7	10.7	0	11.2
仁寶	-1.84%	-2.9	1.5	-4.4	-1	4	5	32	31.8	32.2	36.6
國巨*	-127.67%	-16,397.4	14.8	-16,412.1	-27	17	44	291.9	291.3	292.1	900
廣宇	2.56%	4.1	-0.7	4.8	-1	2	3	53.4	53.7	53.3	48.5
華泰	2.55%	26.9	-4.8	31.7	-2	14	17	62.1	62.3	62	51.4
台積電	-16.08%	-3,140.6	41.7	-3,182.4	-4	6	11	1,776	1,771.6	1,778.5	2,415
精英	-23.16%	-299.3	0.3	-299.6	34	44	10	29.4	29.4	29.4	20.6
友訊	0.61%	0.1	0.1	0	0	1	1	16.5	16.4	16.5	24.1
旺宏	15.33%	4,541.1	37.4	4,503.7	67	383	315	77.3	77.3	77.4	143.5
光罩	-4.82%	-6	0.2	-6.2	-1	2	3	41.5	41.4	41.5	47.7
台亞	22.20%	61.8	0.7	61.1	6	10	3	27.8	27.8	28	36.5
茂矽	0.87%	0.3	0.3	0	0	1	1	34.5	34.4	34.7	49
華邦電	-0.32%	-119.5	-658.7	539.2	9	322	313	115.5	116.6	114.5	176.5
智邦	-54.69%	-1,285.1	7.4	-1,292.6	-1	1	2	1,175	1,170	1,177.4	2,470
聯強	0.75%	0.5	0.5	0	0	1	1	66.8	66.5	67	88.5
錸德	-9.66%	-8.2	0	-8.2	5	6	0	14.2	14.2	14.4	12.9
順德		0	0	0	0	0	0	91.2	0	91.2	200
佳世達	23.95%	674	-1.3	675.3	100	107	6	26.3	26.3	26.1	33
宏碁	12.77%	259.8	7.9	252	37	79	42	25.8	25.7	25.9	32.5
鴻準	-4.72%	-121.3	0	-121.3	42	43	0	59.8	59.8	60.5	57
敬鵬	17.83%	208.1	-0.6	208.7	16	31	15	37.6	37.7	37.6	50.7
英業達	33.18%	455.2	-1.5	456.7	19	30	11	45.7	45.8	45.6	69.8
華碩		0	0	0	0	0	0	508.3	508.3	0	684
所羅門	2.21%	3	0	3	1	1	0	136	136	0	139
矽統	-8.77%	-282.5	12	-294.5	-43	12	55	58.6	57.8	58.8	65.6
昆盈	11.30%	9.1	1	8.1	0	1	2	40.3	39.6	40.6	32.5
燿華	-0.49%	-40.7	-25.3	-15.4	-11	153	165	50.3	50.4	50.2	51.5
金像電	9.03%	369.2	-22	391.2	0	6	5	681.8	683.8	679.4	1,075
菱生	-46.81%	-749.3	0.3	-749.6	-52	5	57	28.1	28	28.1	42.5
大同	-4.69%	-50	-2.6	-47.4	4	27	23	39.5	39.6	39.5	27.7
佳能	3.59%	117	21.9	95	-5	30	36	90.5	90.1	90.8	75
凱美	-84.62%	-11,074	-3.5	-11,070.6	-125	4	130	100.7	101.5	100.6	188.5
技嘉	33.81%	657.5	2.1	655.4	7	8	1	243.1	242.9	245	336.5
微星	49.39%	1,246.4	0	1,246.4	26	26	0	97.1	97.1	0	145
瑞昱		0	0	0	0	0	0	528	528	0	840
廣達	0.41%	2.3	2.3	0	0	2	2	287.3	286.8	287.9	373.5
台光電	-197.45%	-7,030	0	-7,030	-1	0	2	1,780.2	1,821.7	1,780	5,295
群光		0	0	0	0	0	0	118	118	0	107
精元		0	0	0	0	0	0	39.1	39.1	0	39.9
威盛	-22.17%	-37.1	-1.6	-35.5	-2	1	3	55.8	57	55.4	73.1
正崴	8.97%	11	0	11	-2	0	3	40.7	40.6	40.7	37.1
億光	24.34%	97.3	0	97.3	7	7	0	57.1	57.1	0	71
研華	-85.10%	-248.3	0	-248.3	-1	0	1	291.7	0	291.7	540
映泰	-57.03%	-45	0.1	-45.1	-2	1	3	26.3	26.3	26.3	48.9
凌陽	-42.86%	-19.8	0	-19.8	-2	0	2	23.1	0	23.1	33
毅嘉	8.55%	43.5	-2.5	46	6	9	3	56.5	56.7	55.9	64.4
漢唐	-14.48%	-273.8	-3.2	-270.6	0	1	2	945.5	947.6	944.4	1,215
國碩	15.19%	8.9	-0.3	9.1	1	2	1	29.3	29.4	29.1	38.5
南亞科	28.44%	2,872.9	64	2,809	18	36	18	280.6	279.4	283	435.5
友達	11.28%	117.4	-0.1	117.5	7	71	64	14.7	14.7	14.7	31.5
環科	-2.82%	-4	-2.1	-1.8	1	3	2	46.7	47.1	46.1	45.3
圓剛	-10.41%	-114.3	-0.3	-114	-26	1	27	40.7	41	40.7	45.1
仲琦	15.65%	142.3	-1	143.3	-25	2	27	33.7	34.2	33.6	27.9
新巨		0	0	0	0	0	0	53.1	53.1	0	60.8
建準		0	0	0	0	0	0	151.9	151.5	152	142.5
固緯		0	0	0	0	0	0	53.4	53.4	0	79.7
鼎元	-282.98%	-53.2	0	-53.2	-1	0	1	18.8	0	18.8	72
三商電	-3.62%	-37	0	-37	39	39	0	26.2	26.2	0	25.3
興勤	-85.71%	-150	0	-150	-1	0	1	175	0	175	325
聯昌	35.13%	80.6	0	80.6	-13	0	13	17.7	0	17.7	11.5
偉詮電	-20.32%	-43.1	-0.3	-42.7	-3	1	4	53	53.3	53	67.2
美律		0	0	0	0	0	0	105	105	0	88.9
太空梭		0	0	0	0	0	0	16.7	16.7	0	16.7
超豐	0.51%	3.2	3.2	0	0	6	6	102.5	102.3	102.8	144.5
京元電子	0.43%	14.4	7	7.5	1	11	9	305.1	304.8	305.5	308.5
創見	-0.82%	-9.9	-9.9	0	0	5	5	241.6	242.6	240.6	253.5
凌群	-7.00%	-82	-2.3	-79.7	16	20	4	58.6	58.7	58.1	53.7
聯發科	-59.98%	-2,147.9	-9.8	-2,138.1	-1	1	2	1,790.4	1,796.8	1,786.9	3,925
全新	-13.58%	-164.7	-6.9	-157.8	-1	6	7	173.3	173.9	172.7	330.5
飛宏	-15.35%	-15.2	0	-15.2	3	3	0	32.9	32.9	0	27.9
義隆		0	0	0	0	0	0	119.2	119.2	0	183.5
良得電	-15.71%	-25.5	0	-25.5	6	6	0	27.1	27.1	0	22.9
盟立	-82.42%	-1,020.8	-0.8	-1,020	-10	7	18	68.8	68.9	68.8	161.5
志聖		0	0	0	0	0	0	240.5	0	240.5	556
立隆電	144.89%	514	-1	515	2	3	1	118.3	118.5	117.5	376
可成		0	0	0	0	0	0	206.5	0	206.5	195.5
鉅祥	-34.70%	-189.4	0.4	-189.8	-5	1	6	91	90.6	91	129
美隆電	18.46%	43.4	0	43.4	-9	0	9	26.1	0	26.1	21.3
大毅	-127.72%	-1,505	0.1	-1,505.2	-14	1	16	73.6	73.5	73.7	174
敦陽科		0	0	0	0	0	0	140.5	140.5	0	160.5
強茂	119.59%	12,872.8	3.2	12,869.5	105	119	14	90.5	90.4	90.7	213
連宇	3.02%	1.1	0	1.1	-2	0	2	18.2	0	18.2	17.7
百容	233.33%	47.6	0	47.6	1	1	0	20.4	20.4	0	68
希華	206.63%	611.2	0	611.2	10	10	0	29.6	29.6	0	90.7
兆赫	30.03%	271	0.2	270.8	22	24	2	37.6	37.6	37.7	49.9
一詮	-36.25%	-2,204.7	73.2	-2,277.9	-17	32	49	124.1	122.7	125	259
瑞軒	4.31%	65.1	7	58	4	63	59	24	23.9	24	38.4
吉祥全	92.39%	88	0	88	5	5	0	19.1	19.1	0	36.7
華新科	-146.91%	-3,770	2.9	-3,772.9	-11	5	17	151	150.5	151.1	465.5
揚博	145.65%	162.5	0	162.5	0	1	0	111.6	111.5	112	274
普安	42.50%	120.4	0.3	120	7	8	1	35.4	35.4	35.7	52.5
宏達電	-2.30%	-21.4	0.4	-21.8	17	20	3	46.5	46.4	46.6	45.2
國產		0	0	0	0	0	0	35.8	35.8	0	32.1
太子	1.19%	5	0	5	50	50	0	8.4	8.4	0	8.5
中工	-0.22%	-0.3	-1.1	0.8	4	10	6	13.6	13.7	13.5	13.9
冠德		0	0	0	0	0	0	31.6	31.6	0	35.1
京城	15.88%	6.7	0	6.7	-1	0	1	42.2	0	42.2	35.5
興富發	15.65%	29.5	0	29.5	5	5	0	37.7	37.7	0	43.6
皇昌	40.31%	26.2	0	26.2	-1	0	1	65	0	65	38.8
日勝生		0	0	0	0	0	0	10.9	10.9	0	11.5
潤弘		0	0	0	0	0	0	170.5	170.5	0	168.5
長榮	3.22%	42.3	0.5	41.8	6	7	1	187.6	187.5	188	194.5
新興	0.99%	43.7	-11.5	55.1	123	148	25	29.9	30	29.5	30.5
裕民	0.40%	0.5	0	0.5	2	2	0	62.9	62.9	0	63.1
榮運	-18.40%	-10.5	0	-10.5	1	1	0	56.8	56.8	0	46.4
嘉里大榮	-10.35%	-3.4	0	-3.4	1	1	0	32.9	32.9	0	29.5
陽明	2.28%	23.3	-1	24.3	-10	8	19	53.8	53.9	53.8	51.6
華航	5.50%	25.1	-0.2	25.3	-18	2	20	22.8	22.9	22.8	21.4
中航	-12.54%	-7.8	0	-7.8	1	1	0	62.2	62.2	0	54.4
萬海	-8.22%	-30.5	0	-30.5	-5	0	5	74.3	74.6	74.3	80.4
台航	-1.62%	-0.5	0	-0.5	1	1	0	31	31	0	30.5
長榮航	-0.62%	-14.2	0.2	-14.5	-11	49	60	38.3	38.3	38.3	39.6
亞航	0.99%	4.8	1.4	3.3	5	9	3	53.5	53.3	53.8	53.9
台灣高鐵	2.02%	1.6	0	1.6	-3	0	3	27.3	0	27.3	26.7
漢翔	3.37%	39.2	-0.4	39.6	14	21	6	55.3	55.4	55.3	58
慧洋-KY	-3.82%	-16.5	4.6	-21.1	-2	4	6	72	71.3	72.4	83
大車隊		0	0	0	0	0	0	126.5	126.5	0	158
正德	1.20%	0.5	0.5	0	0	2	2	20.8	20.7	20.9	18
長榮航太	41.37%	70.3	0	70.3	1	1	0	169.8	169.8	172.8	240
星宇航空	-5.80%	-8.1	0	-8.1	4	6	2	23.2	23.2	23.2	21.2
夏都	10.81%	2.7	0	2.7	-1	0	1	25.5	0	25.5	22.7
瓦城	-8.67%	-15	0	-15	1	1	0	173	173	0	158
雄獅	16.38%	57	0	57	-2	0	2	174	0	174	145.5
富野	-16.61%	-2.3	0	-2.3	1	1	0	14.2	14.2	0	11.8
華軒	0.73%	0.3	0	0.3	-1	0	1	34.4	0	34.4	34.1
五福		0	0	0	0	0	0	110.8	110.8	0	106
八方雲集	-2.23%	-8	0	-8	2	2	0	180	180	0	176
亞洲藏壽司	1.01%	0.8	0.8	0	0	1	1	79	78.6	79.4	69.6
台中銀	0.69%	0.7	0.2	0.5	2	5	3	20.4	20.3	20.4	20.6
華票	-4.36%	-0.7	0	-0.7	-1	0	1	16.3	0	16.3	17.1
臺企銀	14.81%	55.6	0	55.6	24	24	0	15.6	15.6	15.7	18
遠東銀	-3.36%	-12.8	0.2	-13	-26	4	30	12.7	12.7	12.7	13.2
統一證		0	0	0	0	0	0	29	29	0	50.4
三商壽	-10.89%	-2.6	0	-2.6	-3	0	3	8	0	8	8.9
華南金		0	0	0	0	0	0	33.1	0	33.1	38.9
富邦金	33.31%	559.9	0	559.9	18	18	0	93.4	93.4	0	124.5
國泰金	19.28%	161.4	-0.2	161.6	8	11	3	76.1	76.1	76	96.3
凱基金	-32.39%	-106.2	0.1	-106.4	-8	9	18	18.2	18.2	18.2	30.1
玉山金	1.78%	2.4	0.1	2.3	1	4	2	33.6	33.6	33.7	34.8
元大金	-48.65%	-103.2	0.3	-103.4	-4	1	5	42.4	42.2	42.5	68.3
兆豐金	17.91%	92.2	0	92.2	13	13	0	39.6	39.6	0	46.7
台新新光金	-47.27%	-680.9	-0.1	-680.9	-50	12	62	23.2	23.2	23.2	36.9
永豐金	38.89%	113.3	0	113.3	9	10	0	29.1	29.1	29.3	40.5
中信金	37.42%	57.1	0	57.1	3	3	0	50.9	50.9	0	69.9
第一金	-14.77%	-8.6	0	-8.6	-2	0	2	29.3	0	29.3	33.6
統一超	12.63%	27	0	27	1	1	0	214	214	0	241
農林	-13.28%	-18	0	-18	10	10	0	13.6	13.6	0	11.8
豐達科		0	0	0	0	0	0	113	113	0	153.5
神基	1.32%	30	0	30	-19	0	20	113.5	114.2	113.5	112
晶豪科	16.87%	1,532.1	-142.8	1,674.9	22	57	35	159.3	160.9	156.8	237
大立光		0	0	0	0	0	0	2,440	2,440	0	3,950
華立	-2.84%	-3.4	0	-3.4	1	1	0	120.9	120.9	0	117.5
今皓	-6.52%	-2.8	0	-2.9	2	3	1	14.6	14.6	14.6	13.1
晟銘電	0.42%	0.5	0.5	0	0	1	1	120.3	120	120.5	102
嘉晶	-35.22%	-50.1	0.2	-50.3	-1	1	2	71.1	71	71.2	121.5
奇鋐	-65.48%	-5,579.2	0	-5,579.2	-6	0	6	1,420.1	1,420	1,420.1	2,350
亞光	3.96%	36.5	4.7	31.8	-3	3	6	153.6	152.5	154.1	143.5
威強電		0	0	0	0	0	0	66.2	66.2	0	89
信邦	-43.15%	-589.6	0	-589.6	-6	0	6	227.7	0	227.7	326
星通	-16.00%	-37.4	-0.8	-36.6	2	3	1	77.9	78.1	77.3	59.8
增你強	-68.74%	-401.6	0	-401.6	-12	2	14	41.7	41.8	41.7	75.2
德律	0.08%	0.3	0.3	0	0	2	2	186.2	186.1	186.3	299
佰鴻	-43.82%	-47	0	-47	-5	0	5	21.5	0	21.5	30.9
偉訓	9.81%	50.9	0	50.9	7	7	0	74.1	74.1	0	81.4
聯詠		0	0	0	0	0	0	396	396	0	542
智原	14.34%	306	0.7	305.3	8	12	4	177.9	177.8	178	216
文曄	17.02%	106.4	-2.8	109.3	1	4	2	156.3	156.9	155.5	211.5
欣興	-1.55%	-465.8	577.4	-1,043.2	-2	84	86	350	346.5	353.4	875
晶技	128.83%	112.6	0	112.6	1	1	0	87.4	87.4	0	200
健鼎	17.83%	135.8	0	135.8	2	2	0	380.9	380.6	384.3	448.5
台灣大	1.64%	3.5	0	3.5	2	2	0	106.8	106.8	0	108.5
訊舟	0.52%	0.1	0.1	0	0	1	1	19.4	19.4	19.5	16.7
益登	47.69%	38.7	0	38.7	2	2	0	40.6	40.6	0	60
精金	-38.93%	-7.1	0	-7.1	-2	0	2	9.1	0	9.1	12.7
鈺德	0.70%	0.1	0.1	0	0	1	1	14.3	14.2	14.3	12.5
力特		0	0	0	0	0	0	26.1	26.1	0	25.2
夆典	-5.63%	-3.9	0	-3.9	6	6	0	11.6	11.6	0	10.9
富華新		0	0	0	0	0	0	17.3	17.3	0	14.9
喬鼎	6.44%	11.5	0	11.5	10	10	0	17.9	17.9	0	19
立德	-9.09%	-0.9	0	-0.9	1	1	0	10.5	10.5	0	9.5
華晶科	11.87%	148	0	148	30	30	0	41.6	41.6	0	46.5
銘異	14.48%	4.7	0	4.7	1	1	0	32.5	32.5	0	37.2
建漢	2.85%	2.3	-0.5	2.8	-1	2	3	26.9	27.1	26.8	24
李洲	-80.13%	-24.2	0	-24.2	-2	0	2	15.1	0	15.1	27.2
僑威		0	0	0	0	0	0	64.9	64.9	0	56.2
聯亞	0.59%	34	34	0	0	7	7	829.1	826.7	831.6	2,005
艾訊	64.67%	113.1	0	113.1	2	2	0	87.5	87.5	0	144
日電貿	187.94%	748	0	748	4	4	0	99.5	99.5	0	286.5
聯傑	20.07%	108.6	1.5	107.2	9	19	10	28.5	28.4	28.6	40.4
穩懋	-29.33%	-631.5	27.6	-659.1	-4	5	9	239.3	235.7	241.2	406
笙泉	-14.20%	-3.7	0	-3.7	-1	0	1	26.4	0	26.4	30.2
弘塑		0	0	0	0	0	0	1,770	1,770	0	3,305
凌航	2.10%	5.2	5.2	0	0	2	2	124.9	123.6	126.2	172
耀登	-35.94%	-322.5	0	-322.5	5	5	0	179.5	179.5	0	115
正達	46.55%	935.7	-4.1	939.8	28	36	8	55.8	55.9	55.4	89.5
璟德	67.17%	110.5	0	110.5	1	1	0	164.5	164.5	0	275
精確	6.94%	17.3	-1.8	19.1	1	4	3	62.4	62.7	62.1	81.8
波若威	-36.63%	-612.9	32.1	-644.9	-2	2	4	418.3	407.5	423.5	746
大量	-231.45%	-1,082.4	0	-1,082.4	-2	0	2	233.8	0	233.8	775
景碩	-167.52%	-7,424.1	20.4	-7,444.5	-13	7	20	221.6	219.4	222.3	795
志豐	21.32%	6.7	0	6.7	1	1	0	31.7	31.7	0	38.4
順達	46.93%	145	0	145	1	1	0	309	309	0	454
倚強科	17.19%	23	0	23	2	2	0	66.8	66.8	66.8	78.3
台嘉碩	-22.06%	-30	0	-30	-1	4	5	27.2	27.2	27.2	57.2
龍鋒	1.06%	1.2	1.2	0	0	2	2	56.6	56.3	56.9	46.5
原相	-0.93%	-6	-0.3	-5.7	-1	2	3	215.9	216	215.8	221.5
金麗科	-15.81%	-304.1	0.9	-305.1	-11	1	13	148	147.1	148.1	173.5
晟鈦	-65.60%	-46.1	0	-46.1	-3	0	3	23.4	0	23.4	38.8
錦明	-58.85%	-77.5	0	-77.5	-4	0	4	32.9	0	32.9	52.3
緯創	0.07%	1.5	-15.1	16.6	2	15	13	135.7	136.2	135	144.5
光環	-121.83%	-415.2	0	-415.2	-6	0	6	56.8	0	56.8	126
千如		0	0	0	0	0	0	34	34	0	60.8
虹冠電	6.73%	23.5	0.5	23	-4	1	5	69.9	69.5	70	64.2
威剛	0.09%	4.2	4.2	0	0	14	14	352.1	352	352.3	410
欣銓	13.82%	724.8	73	651.7	9	32	23	163.9	162.6	165.8	235
台星科	13.90%	315.5	2.8	312.7	14	15	1	151.3	151.2	154	173.5
宜特	-22.33%	-406.9	0.2	-407.1	-13	1	14	130.2	130	130.2	161.5
鈊象		0	0	0	0	0	0	743	743	0	744
英濟	5.49%	4.6	0	4.7	-1	1	2	42.4	42.4	42.4	37.7
勝德	-10.45%	-5.3	0	-5.3	-2	0	2	25.4	0	25.4	28
昇貿	1.70%	53.4	37.8	15.6	2	26	24	120.4	119.7	121.3	127.5
弘憶股	20.72%	62.6	0.4	62.2	5	7	2	43.2	43.2	43.4	55.6
尼克森		0	0	0	0	0	0	52.1	0	52.1	96.6
同泰		0	0	0	0	0	0	18.8	0	18.8	21.8
雙鴻	-1.08%	-20	0	-20	2	2	0	930	930	0	920
泰碩	-24.12%	-27	0	-27	-1	0	2	56	53.2	56	69.5
麗清	-13.82%	-6.4	0	-6.4	-2	0	2	23.2	0	23.2	26.4
臺慶科	-62.24%	-105.5	0	-105.5	-1	0	1	169.5	0	169.5	275
尚立	1.14%	0.7	0.7	0	0	4	4	15.3	15.2	15.4	20.1
上詮	13.62%	172.3	-11.8	184.1	1	3	2	421.6	423.9	418	608
典範	14.75%	13.7	0	13.7	-4	0	4	23.2	0	23.2	19.8
精材	1.76%	73.5	73.5	0	0	22	22	189.6	187.9	191.2	356.5
新日興	-12.33%	-27.3	0	-27.3	1	1	0	221.3	221.3	223	194
彬台		0	0	0	0	0	0	51.2	51.2	0	34.1
明泰	3.99%	28.1	0.2	27.9	-19	1	20	35.2	35	35.2	33.8
漢科	-5.93%	-24	0	-24	-3	0	3	135	0	135	143
玉晶光	-32.71%	-151.8	0	-151.8	-1	0	1	464.2	0	464.2	616
京鼎		0	0	0	0	0	0	299.2	0	299.2	334.5
譁裕	-2.41%	-0.7	0.1	-0.8	1	2	1	14.5	14.5	14.6	13.7
奇鈦科	84.17%	58.5	0	58.5	1	1	0	69.5	69.5	0	128
創意	67.18%	6,975.9	0	6,975.9	4	4	0	2,596	2,596	0	4,340
聯鈞	-2.18%	-22.5	-22.5	0	0	4	4	257.8	260.6	255	502
群創	-0.17%	-12.1	-12.1	0	0	313	313	23.1	23.2	23.1	65.3
力致		0	0	0	0	0	0	89.3	89.3	0	86.2
昇達科		0	0	0	0	0	0	1,090	1,090	0	1,270
迎輝	-23.76%	-4.8	0	-4.8	1	1	0	20.2	20.2	0	15.4
凡甲	-24.75%	-186	0	-186	-2	0	3	250.5	251.5	250.5	312.5
力旺	0.95%	17	17	0	0	1	1	1,783.9	1,774.9	1,792	2,605
台勝科	102.96%	1,092.3	3.3	1,089	4	7	3	151.6	151.2	152.3	423.5
嘉澤		0	0	0	0	0	0	1,489.2	0	1,489.2	1,955
晶彩科	1.92%	9.7	-0.9	10.6	3	5	2	100.8	101	100.5	104.5
州巧	30.13%	28.8	0	28.8	-2	0	2	47.8	0	47.8	33.4
敦泰	0.09%	0.5	2.9	-2.4	-2	8	10	56.2	56	56.4	57.6
兆利		0	0	0	0	0	0	90.2	90.2	0	82.7
聯穎	80.96%	37.9	0	37.9	3	3	0	15.6	15.6	0	28.2
世禾	6.75%	51.5	0	51.5	4	4	0	190.6	190.6	0	203.5
同致	-20.54%	-12.3	0	-12.3	1	1	0	59.8	59.8	0	47.5
禾瑞亞		0	0	0	0	0	0	41.7	0	41.7	75.9
牧德	42.57%	215.3	0	215.3	1	1	0	505.7	505.7	508	721
其陽	2.53%	8	0	8	6	6	0	52.8	52.8	0	54.1
聯合再生	31.68%	72.7	10	62.7	10	22	12	10.4	10.1	11	16.4
友威科	38.37%	79.7	0	79.7	3	3	0	69.2	69.2	0	95.8
閎康	-41.90%	-342.5	0	-342.5	-4	0	4	204.4	0	204.4	290
通嘉	12.75%	44.5	0.8	43.8	5	6	1	58.2	58.1	58.8	66.8
瑞鼎	-15.47%	-109.5	0	-109.5	-2	0	3	236	233.5	236	272.5
宏致	-2.12%	-4.3	-4.3	0	0	3	3	67.3	68	66.6	91.2
三一東林	25.92%	9.9	0	9.9	-1	0	1	38.2	0	38.2	28.3
光頡	-118.97%	-973.5	-0.4	-973.1	-11	1	13	62.9	63.3	62.9	144
新鉅科	-14.91%	-135.4	-2.7	-132.8	14	24	10	37.9	37.9	37.7	28.5
達邁	13.78%	110.3	0	110.3	10	11	0	72.8	72.9	71.2	82.9
健策	-17.58%	-479.2	0	-479.2	-1	0	1	2,725.8	0	2,725.8	3,205
世芯-KY	-6.58%	-465.1	149.1	-614.2	0	1	2	3,535.6	3,446.6	3,595.8	4,210
鑫科	18.65%	396.6	1.9	394.7	27	33	5	64.5	64.4	64.8	78.5
貿聯-KY		0	0	0	0	0	0	1,434.4	1,425	1,450	1,865
TPK-KY		0	0	0	0	0	0	41.6	41.6	0	77.8
家登		0	0	0	0	0	0	440	440	0	496
元創精密	17.45%	19.5	0	19.5	-3	0	3	37.3	0	37.3	30.8
湧德	5.61%	32	-1.2	33.2	4	5	1	114	114.2	113	122.5
碩禾	-3.97%	-108.5	0	-108.5	-20	0	20	136.6	0	136.6	142
營邦	-46.59%	-164	0	-164	-1	0	1	352	0	352	516
海華	-1.86%	-13.6	1	-14.7	10	11	1	66.6	66.5	67.5	65
大眾控	3.55%	1.9	1.9	0	0	1	1	53.5	52.5	54.4	41.7
大聯大		0	0	0	0	0	0	64.5	64.5	0	106.5
欣陸	-12.34%	-14.5	0	-14.5	5	5	0	23.5	23.5	0	20.6
合勤控	10.37%	36.5	-0.4	36.9	6	9	3	39.2	39.2	39.1	45.4
永信		0	0	0	0	0	0	56.7	56.7	0	54.6
神達	6.69%	49.4	1.5	47.9	7	9	2	82	81.9	82.6	88.7
漢磊	-10.34%	-248.6	21.8	-270.4	-22	14	36	66.8	65.7	67.2	79.5
上緯投控	13.18%	145.5	0	145.5	-9	0	9	122.7	0	122.7	106.5
鑫聯大投控	-25.35%	-16.1	0	-16.1	-1	0	1	63.5	0	63.5	79.6
日月光投控	119.71%	1,844.3	0	1,844.3	5	5	0	308.1	308.1	0	677
富采	-34.98%	-26.2	0.1	-26.3	-1	1	2	37.4	37.3	37.4	63.7
定穎投控	-0.71%	-37.9	-2.4	-35.5	25	35	9	152.3	152.4	152.1	151
永日	-3.32%	-7	0	-7	10	10	0	21.2	21.2	0	20.5
東洋	9.59%	8.2	0	8.2	-1	0	1	85.5	0	85.5	77.3
雃博	0.00%	0	0	0	1	1	0	23.6	23.6	0	23.6
懷特	-2.32%	-0.4	-0.4	0	0	1	1	15.1	15.3	14.9	12
健喬	-0.15%	-0.2	0	-0.2	-5	0	5	33.3	0	33.3	33.4
晟德	2.89%	5	0.5	4.5	-1	3	4	43.4	43.3	43.5	39
中天	-19.10%	-20.3	0	-20.3	5	5	0	21.2	21.2	0	17.2
馬光-KY	1.15%	0.8	0.5	0.4	1	3	2	24.6	24.5	24.7	24.9
國光生	-8.07%	-16.4	-0.2	-16.2	5	10	4	20.3	20.4	20.3	17.7
中裕	-14.38%	-111	0.1	-111.1	-11	2	13	59.4	59.4	59.4	69.5
訊映	5.76%	0.9	0	0.9	1	1	0	14.8	14.8	0	15.6
太景*-KY	-41.02%	-76.2	0	-76.2	12	12	0	15.5	15.5	0	9.1
智擎	-0.06%	-0.4	-0.4	0	0	9	9	70.3	70.3	70.3	64.5
鐿鈦		0	0	0	0	0	0	93	93	0	127.5
友霖	-0.74%	-0.2	0	-0.2	-1	0	1	27.1	0	27.1	27.3
松瑞藥	1.38%	0.3	0.3	0	0	1	1	21.7	21.6	21.9	21
瑞基	7.23%	14.4	3.8	10.7	-2	7	9	22.2	21.9	22.4	17.1
安克	-26.71%	-7.8	0	-7.8	2	2	0	14.6	14.6	0	10.7
信立	-23.35%	-41.7	0	-41.7	2	3	0	59.6	59.5	59.9	45.6
崇友	7.42%	8.5	0	8.5	1	1	0	114.5	114.5	0	123
高鋒	11.10%	54	-0.3	54.2	-9	1	10	48.6	48.9	48.6	42.6
東台	-0.06%	-1.1	-2.4	1.2	1	51	50	36.5	36.5	36.5	37.8
協易機	-4.15%	-38.2	14.9	-53.2	6	24	18	38.4	38	38.8	29.2
慶騰	29.68%	151.7	-0.6	152.3	19	20	1	25.6	25.6	25	33.6
全球傳動	12.29%	54.3	2.5	51.8	5	9	4	49.1	48.9	49.6	59.3
晟田		0	0	0	0	0	0	47.5	47.5	0	61
萬在	4.11%	17.9	-0.4	18.3	9	13	4	33.4	33.4	33.3	35.5
銘鈺	-4.74%	-5.2	0	-5.2	-3	0	3	36.6	0	36.6	38.3
橙的		0	0	0	0	0	0	27.7	27.7	0	31.2
氣立	-20.17%	-32.7	0	-32.7	-4	0	4	40.5	0	40.5	48.7
健椿	14.68%	20.7	0	20.7	-3	0	3	47	0	47	40.1
穎漢	14.91%	49.1	-0.4	49.5	-7	1	8	41.1	41.5	41.1	34
百德	-26.23%	-67.6	0.2	-67.8	3	4	1	64.4	64.4	64.6	41.8
鈞興-KY	-9.97%	-110	0	-110	6	6	0	183.8	183.8	0	165.5
大銀微系統	22.94%	87	-3.8	90.8	1	3	2	126.4	127.2	125.3	218
達航科技	21.84%	103.5	3.1	100.4	4	8	4	59.2	59	59.8	84.1
捷流閥業	0.36%	0.3	0.3	0	0	1	1	82.5	82.3	82.6	81.4
達明		0	0	0	0	0	0	360	360	0	318
永捷	20.19%	81.9	-2.6	84.4	-13	9	22	18.4	18.6	18.3	11.9
德淵		0	0	0	0	0	0	16.8	16.8	0	23.6
國精化	57.04%	279.5	0	279.5	3	3	0	163.3	163.3	0	256.5
康普	-0.54%	-0.4	-0.4	0	0	1	1	74	74.2	73.8	99
合一	0.80%	1.1	1.1	0	0	2	2	69	68.7	69.3	54.2
新應材		0	0	0	0	0	0	845	845	850	866
勤凱	-41.86%	-248	-2	-246	-2	1	3	197.5	199	197	320
材料*-KY	5.74%	2.9	0	2.9	-1	0	1	50.5	0	50.5	47.6
南寶	0.77%	2.5	2.5	0	0	1	1	326.8	325.5	328	339.5
晶呈科技	-5.05%	-19.5	0	-19.5	1	1	0	386.5	386.5	0	367
台特化	-18.76%	-62.5	0	-62.5	0	1	0	333.1	333	334.5	270.5
聯光通	-0.02%	-0.1	-1.9	1.8	-1	11	12	41.4	41.5	41.3	39.5
正文	-10.77%	-33.6	1.1	-34.6	-3	8	11	28.3	28.2	28.4	39.9
前鼎	-79.11%	-431.2	-0.3	-430.9	-5	2	7	77.9	78	77.8	164
新復興	-18.95%	-58.3	0	-58.3	3	5	2	61.5	61.5	61.6	42.1
致伸	13.89%	22.2	0	22.2	-2	0	2	79.9	0	79.9	68.8
事欣科	6.53%	254.5	-29.3	283.9	8	54	46	72.2	72.5	71.9	108
新唐	115.56%	915.5	1	914.5	9	13	4	60.9	60.9	61.1	162.5
泰鼎-KY	-7.36%	-76.8	2.1	-78.9	-11	20	31	33.6	33.6	33.7	40.9
新盛力	-28.47%	-885.5	7.7	-893.3	-8	11	20	155.5	155	155.8	255
和碩	-6.96%	-24.6	-0.4	-24.2	-2	3	5	70.7	70.7	70.6	82.7
亞電	-17.34%	-155.7	-13	-142.6	-9	11	21	42.8	43.5	42.3	56.6
嘉彰	1.16%	10.1	0	10.1	-23	0	23	37.7	0	37.7	37.3
臻鼎-KY	210.57%	2,110.6	3.4	2,107.1	5	6	1	167.1	166.6	170	588
天鈺		0	0	0	0	0	0	152.5	152.5	0	176
譜瑞-KY	-12.11%	-70.7	0	-70.7	-1	0	1	584.3	0	584.3	655
十銓	3.51%	220.8	203.9	16.9	-4	23	27	233.2	228.3	237.2	233
IET-KY	22.38%	77	0	77	1	1	0	344	344	0	421
廣穎	232.71%	116.5	0	116.5	0	1	0	50.1	50	50.4	166.5
佳凌	16.59%	10.9	0	10.9	2	2	0	32.9	32.9	0	38.3
眾達-KY	-12.53%	-79.1	-0.2	-78.9	-2	2	5	126.2	126.3	126.2	152.5
華星光	-0.42%	-18.7	-18.7	0	0	15	15	300.3	300.9	299.7	432.5
榮科	-9.96%	-128	22	-150	-5	16	21	61.2	60.4	61.8	91.8
環宇-KY	-119.76%	-251.5	0	-251.5	-1	0	1	210	0	210	461.5
三星	-2.99%	-86.1	0	-86.1	50	50	0	57.5	57.5	0	55.8
榮剛	-1.63%	-2.2	0	-2.2	4	4	0	33.7	33.7	0	33.1
久陽	1.56%	0.2	0.2	0	0	1	1	12.9	12.8	13	23
全訊	-13.63%	-255	-2.1	-252.9	12	13	1	143.9	144.1	142	123
達興材料		0	0	0	0	0	0	333.7	333.4	337.5	380.5
乙盛-KY	7.82%	111.2	8.6	102.6	11	16	5	88.9	88.5	90.2	97.8
弘凱	13.45%	5.3	0	5.3	-1	0	1	39.4	0	39.4	34.1
祥碩		0	0	0	0	0	0	1,416.8	1,395	1,422.7	1,480
信驊		0	0	0	0	0	0	8,790	8,790	0	13,665
達輝-KY	18.04%	2.9	0	2.9	1	1	0	16.4	16.4	0	19.3
禾聯碩	-13.11%	-8	0	-8	1	1	0	61	61	0	53
界霖	-16.90%	-37.4	2.8	-40.3	-1	3	4	55.3	54.8	55.7	96
宜鼎	-100.79%	-768	0	-768	-1	0	1	762	0	762	1,530
邑昇	6.57%	32	-15.5	47.5	4	11	7	44.4	45.2	43	57.1
太欣	8.16%	1	0	1	1	1	0	12.3	12.3	0	13.3
桂盟		0	0	0	0	0	0	93.5	93.5	0	86.5
系統電	-5.30%	-61.8	-0.9	-61	11	17	6	68.6	68.6	68.5	63.1
世紀*	15.23%	29	-0.2	29.2	-1	1	2	95.3	95.4	95.2	66
建榮	0.21%	0.2	0.2	0	0	1	1	96.4	96.3	96.5	82.8
世界	-6.70%	-290.1	16	-306	-17	11	28	154.6	153.5	155	173
鈺創	-30.81%	-324.1	-4.8	-319.4	-8	10	18	58.5	58.8	58.3	98.2
台林	5.84%	21.2	0	21.2	13	13	0	27.9	27.9	0	29.5
中光電	-3.09%	-122	-11	-111	34	41	7	96.2	96.5	94.9	93.2
光譜	-10.21%	-3.1	0	-3.1	1	1	0	30.4	30.4	0	27.3
青雲	133.42%	568.2	-3.6	571.8	2	5	3	85.2	85.6	84.4	371.5
能率	5.88%	12.2	0.5	11.7	-2	2	4	52.1	52	52.2	46.4
台半	-26.48%	-319.4	-1.7	-317.7	-5	13	18	67	67.1	67	130.5
崇越		0	0	0	0	0	0	331	331	0	509
東友	-0.07%	0	0	0	0	3	3	23	23	23	19.2
高技	-0.55%	-8.5	5.5	-14	-1	4	5	310.9	310.1	311.5	325.5
均豪	0.13%	0.6	0.6	0	0	5	5	95.7	95.6	95.8	107
佶優	-5.83%	-3.9	0	-3.9	2	2	0	33.6	33.6	0	31.6
瀚宇博	-20.20%	-20.4	0	-20.4	1	1	0	101	101	0	80.6
德宏	-79.07%	-85	0	-85	-1	0	1	107.5	0	107.5	192.5
中美晶	23.85%	180.1	8.9	171.2	1	6	4	125.8	124.9	127.1	210.5
慧友	12.94%	28.2	0	28.2	5	5	0	43.7	43.7	0	49.3
彩富	43.99%	18.9	0	18.9	1	1	0	42.9	42.9	0	61.7
同亨		0	0	0	0	0	0	26.8	26.8	0	30
凱崴	10.19%	13.5	0	13.5	-1	0	2	66.4	66.2	66.5	59.7
力麒	-1.92%	-0.3	0	-0.3	2	2	0	8.1	8.1	0	7.9
遠雄	-1.08%	-14.1	0	-14.1	20	20	0	65.4	65.4	0	64.7
龍巖	0.23%	0.5	0.5	0	0	4	4	53.7	53.7	53.8	49.7
鄉林	11.76%	1.1	0	1.1	-1	0	1	9	0	9	8
長虹	0.89%	0.7	0	0.7	1	1	0	78.5	78.5	0	79.2
聖暉*	-21.95%	-570.7	-5	-565.8	0	3	4	650	650.9	649.3	1,215
遠雄港	7.27%	10.5	0	10.5	3	3	0	47.9	47.9	0	51.4
四維航	-8.46%	-18.2	-1	-17.2	5	12	7	18	18	17.9	14.6
鳳凰	5.98%	3	0	3	-1	0	1	50.2	0	50.2	47.2
致和證	67.46%	554.6	-0.2	554.7	33	36	3	22.8	22.8	22.8	39.7
中租-KY	7.05%	67.5	1.3	66.2	8	9	1	106.4	106.2	107.5	114.5
上海商銀	7.81%	3.1	0	3.1	1	1	0	39.7	39.7	0	42.8
合庫金	5.67%	1.3	0	1.3	1	1	0	23.8	23.8	0	25.2
全家		0	0	0	0	0	0	190.5	190.5	0	189
寶雅		0	0	0	0	0	0	395.9	395.9	0	720
大洋-KY	2.62%	4.4	9.9	-5.4	5	27	22	6.3	6.1	6.5	5
群益證	19.31%	22.4	0.1	22.3	3	4	1	29	29	29.1	36.4
宏遠證	35.72%	97.5	0	97.5	21	21	0	13	13	0	17.7
康和證	57.08%	317.8	0	317.8	30	35	5	15.9	15.9	15.9	26.5
群益期	24.04%	12.5	0	12.5	1	1	0	52	52	0	64.5
福邦證	6.08%	0.9	0	0.9	1	1	0	14.8	14.8	0	15.7
創惟	-0.33%	-2	0	-2	-5	0	6	101.7	101	101.7	102
光聚晶電	-12.97%	-6.2	0	-6.2	1	1	0	48.2	48.2	0	42
亞矽	-21.76%	-5	0	-5	-1	0	1	22.8	0	22.8	27.7
彩晶	-29.02%	-74.7	0.1	-74.9	-8	20	29	8.9	8.9	8.9	17.2
迎廣	8.24%	33.3	-0.1	33.4	-4	1	5	80.8	80.9	80.8	72.4
達運	-7.69%	-30.5	-0.5	-30	-25	5	30	13.2	13.3	13.2	14.4
新普		0	0	0	0	0	0	347.4	347.4	0	420.5
廣運	-9.12%	-153.2	-2.9	-150.3	10	23	13	73	73.1	72.9	58.1
信音	-6.81%	-7.7	0	-7.7	3	3	0	37.7	37.7	0	35.1
九豪	-1.79%	-0.7	-0.7	0	0	1	1	37.2	37.5	36.8	74.8
上亞科技	-1.90%	-7.2	-7.2	0	0	9	9	42	42.4	41.6	26.2
金橋	12.10%	118.8	0	118.8	-35	0	35	28	0	28	24.7
萬旭	2.87%	4.6	-0.7	5.4	-3	2	5	32.4	32.7	32.3	30.5
茂達	-38.67%	-807.5	-1.6	-805.9	-7	1	8	261.1	262.5	260.9	376
亞翔	61.04%	4,311.5	0	4,311.5	13	13	0	543.4	543.3	554.3	875
得利影	-24.73%	-4.7	0	-4.7	1	1	0	18.8	18.8	0	14.2
頎邦	0.04%	0	0	0	0	1	1	58.2	58.2	58.2	217
百一	1.16%	6.3	0.3	6	-35	5	40	13.6	13.6	13.6	13.5
嘉聯益	7.87%	75.3	-7.3	82.6	43	54	10	17.7	17.8	17.1	19.7
鈞寶	12.62%	88.3	-0.8	89	6	12	6	58.3	58.4	58.2	73.2
松上		0	0	0	0	0	0	22.3	22.3	0	27
禾昌		0	0	0	0	0	0	21.1	21.1	0	19.2
捷波		0	0	0	0	0	0	44.2	44.2	0	54.1
華電網	-4.72%	-50.2	-9.1	-41	2	16	14	66.4	66.7	66.1	46.2
浪凡	15.17%	6.6	0	6.6	1	1	0	43.5	43.5	0	50.1
宏齊	-7.71%	-18	-1.1	-16.9	-3	7	10	23.3	23.4	23.2	28.9
信昌電	151.54%	590.9	-0.1	591	2	5	2	78	78	78	275
立敦	-40.93%	-106.5	-0.5	-106	-2	3	5	52	52.1	52	105
達麗		0	0	0	0	0	0	48.2	48.2	0	45.3
亞通		0	0	0	0	0	0	29	29	0	28
橘子	11.63%	6.2	0	6.2	-1	0	1	53.3	0	53.3	47.1
合晶	241.77%	665.3	-0.4	665.7	4	7	2	39.3	39.4	39.2	172.5
幃翔	3.33%	1	0	1	-2	0	2	15	0	15	14.5
新潤	-8.88%	-8.4	0	-8.4	2	2	0	47.4	47.4	0	43.2
萬潤	-0.93%	-10.5	-10.5	0	0	3	3	378.4	380.3	376.8	1,050
廣明	12.93%	28.4	-2.1	30.5	0	1	2	109.8	111.1	109	78.5
豐藝		0	0	0	0	0	0	45.2	45.2	0	50.4
萬泰科	41.77%	673.5	-4.2	677.7	24	30	6	53.7	53.9	53.2	82.1
精成科	12.17%	140	0	140	-9	0	10	115	115	115	101
巨路	2.57%	9.5	1.8	7.7	-2	1	3	123.4	122	123.8	120
佳必琪	143.88%	423	0	423	2	2	0	147	147	0	358.5
盛群	21.02%	50.5	0.1	50.5	1	5	3	48.1	48.1	48.1	73.3
海韻電	1.61%	2.2	0	2.2	-2	0	2	68.3	0	68.3	67.2
雷科	-127.19%	-1,564.9	12.1	-1,577	-17	4	22	55.9	53.4	56.4	144
今國光	4.09%	177.4	57.8	119.5	21	57	35	76	75.4	77	80.8
聯茂	-61.73%	-1,854.5	-0.6	-1,853.9	-7	18	25	120.2	120.2	120.2	385
精誠	-16.67%	-20.5	0	-20.5	-1	0	1	123	0	123	143.5
和椿	-4.35%	-21	0.4	-21.4	3	4	1	120.7	120.6	121	113.5
居易	18.49%	10.5	0	10.5	-2	0	2	28.4	0	28.4	23.2
中探針	203.97%	10,603.9	-19	10,622.9	58	78	20	66.7	66.8	65.9	250
晉泰	-27.24%	-16.5	0	-16.5	2	2	0	30.4	30.4	0	22.1
旺矽	-161.16%	-17,476	0	-17,476	-4	0	4	2,711	0	2,711	7,080
聚鼎		0	0	0	0	0	0	41.7	41.7	0	74.5
茂綸	14.72%	65.2	1.1	64.1	2	5	3	88.6	88.5	88.8	120.5
系微		0	0	0	0	0	0	215	0	215	264
華孚	-30.83%	-567.1	0	-567.1	30	30	0	61.3	61.3	0	42.4
驊訊	3.83%	1.7	1.7	0	0	1	1	43	42.2	43.9	42
力成	-13.26%	-677.5	-9	-668.5	-13	6	19	268.9	270.1	268.6	320
茂迪	7.24%	19.8	-1.2	21	5	12	7	22.7	22.8	22.6	27
立端	-14.64%	-10.3	0	-10.3	0	0	1	70.4	69.6	70.5	80.8
矽格	-31.87%	-216.9	-0.2	-216.8	-2	3	5	136.1	136.2	136.1	244.5
久元		0	0	0	0	0	0	70.9	0	70.9	91.4
普萊德	-34.11%	-42.5	0	-42.5	0	0	1	124.6	125.5	124.5	167
方土昶	-3.26%	-7.3	0.5	-7.8	0	4	5	44.8	44.7	44.9	52.7
泰詠		0	0	0	0	0	0	29.8	29.8	0	25.3
台郡	2.14%	3.9	0.4	3.5	1	3	1	60.9	60.8	61.2	62.5
同欣電	8.45%	114.9	13.3	101.6	1	9	8	151.1	150.4	152	252
驊陞	22.80%	232.3	0	232.3	-25	0	25	40.7	0	40.7	31.5
台燿	98.14%	1,038.9	-1.4	1,040.3	0	2	1	529.3	529.7	528.4	1,570
元山	-11.09%	-120	0	-120	20	20	0	54.1	54.1	0	48.1
台表科	-109.99%	-1,567.5	0	-1,567.5	-14	0	15	95	95.7	95	199.5
康舒	1.46%	30.7	7.9	22.8	9	38	28	55.4	55.3	55.6	57.6
佳邦	-7.92%	-29.2	0	-29.2	-4	0	4	92.2	0	92.2	99.5
啟碁	-7.44%	-1,409.7	25.6	-1,435.3	-14	106	120	157.9	157.7	158	260.5
良維	55.34%	652.5	1.4	651.1	5	7	2	168.4	168.3	169	298.5
旭隼		0	0	0	0	0	0	957	0	957	1,105
晶焱	14.50%	206.9	-1	207.9	16	17	1	84	84	83	97
群電	1.32%	2.2	2.2	0	0	2	2	83.4	82.8	83.9	88.8
矽力*-KY	-12.68%	-425.3	56.6	-481.8	-1	10	12	279.5	276.4	282.1	523
詠昇	-13.12%	-5	0	-5	1	1	0	38.5	38.5	0	33.5
億而得	15.05%	15.5	0	15.5	-1	0	1	103	0	103	87.5
統新	-44.72%	-377.7	-2.4	-375.3	-4	5	9	93.8	94.1	93.7	187.5
迅得	0.52%	4.1	-2.7	6.8	0	4	5	157.1	157.5	156.8	150
光聖	-3.50%	-50	0	-50	-1	0	1	1,430	0	1,430	1,480
元晶	-7.45%	-196.2	-1.5	-194.7	20	65	44	40.5	40.5	40.5	31.3
藥華藥	-31.38%	-3,328.1	111.8	-3,439.9	-6	9	15	707.1	699.3	711.7	1,285
鈺邦	93.94%	170.5	0	170.5	1	1	0	181.5	181.5	0	352
訊芯-KY	-246.49%	-1,105.5	0	-1,105.5	-3	0	3	149.5	0	149.5	518
GIS-KY	68.41%	57.4	0	57.4	2	2	0	42	42	0	70.7
益得	23.52%	4.9	0	4.9	-1	0	1	21.1	0	21.1	16.1
神盾	-4.74%	-16.5	0	-16.5	3	3	0	116	116	0	110.5
大樹	-16.67%	-15.6	0	-15.6	1	1	0	93.6	93.6	0	78
保瑞	10.87%	375.6	63	312.6	-1	4	6	575.8	566.5	582.3	426
安集	7.24%	13.1	-0.5	13.7	4	5	1	36.3	36.4	35.9	39.9
點序	32.71%	597.2	0	597.2	-16	0	16	114.1	0	114.1	76.8
環球晶	97.77%	2,515.6	6.4	2,509.2	2	5	2	514.6	513.6	516.8	1,350
生華科	-25.08%	-557.1	7.7	-564.8	33	36	3	61.7	61.5	64.1	44.4
益安	-20.70%	-79.2	-2.7	-76.5	2	4	1	95.7	96.5	93.8	71
南六	1.82%	1.6	1.6	0	0	2	2	43.9	43.5	44.3	36
台塑化	0.39%	9.4	-4.3	13.7	2	47	45	51.9	52	51.9	58.8
聚和	-48.09%	-17	0	-17	-1	0	1	35.3	0	35.3	52.2
穎崴		0	0	0	0	0	0	3,985	3,985	0	7,765
保勝光學	12.32%	27.6	0	27.6	-3	0	3	74.7	0	74.7	65.5
達發	0.21%	1	1	0	0	1	1	472.5	472	473	652
創威	16.98%	20.7	-1	21.7	1	2	1	61	61.3	60.3	83
愛普*		0	0	0	0	0	0	440.8	440.8	0	922
順藥		0	0	0	0	0	0	179	179	0	100.5
隆中	0.96%	0.9	0.9	0	0	2	2	46.8	46.6	47.1	44.6
正基		0	0	0	0	0	0	66.1	66.1	0	67.6
長科*	7.69%	23.2	0.7	22.6	0	5	4	60.4	60.3	60.5	82.9
北極星藥業-KY	0.79%	0.5	0.5	0	0	2	2	31.5	31.4	31.6	13
興能高	-21.93%	-50.2	0	-50.2	6	6	0	38.2	38.2	0	29.8
宏觀	5.84%	16.5	1.3	15.3	1	2	1	141.2	140.8	142	156
東典光電	-49.67%	-277.6	1.9	-279.5	-10	1	11	50.8	49.1	51	78.9
和潤企業		0	0	0	0	0	0	62.2	62.2	0	59.4
富強鑫	-7.93%	-21.1	-1.2	-19.9	5	9	4	29.6	29.7	29.4	25.7
瀧澤科	11.09%	41.4	4.8	36.6	-5	3	8	46.7	45.5	47.1	39.8
特昇-KY	2.27%	0.3	0.3	0	0	1	1	11	10.9	11.2	9
均華		0	0	0	0	0	0	823	0	823	995
M31	5.44%	54	-0.3	54.3	-1	1	2	496.3	496.5	496.3	442
華安	-39.66%	-23.2	0	-23.2	1	1	0	58.5	58.5	0	35.3
群翊	16.60%	94	2.8	91.3	1	2	1	283.2	282.3	285	373.5
緯穎	34.40%	2,579.8	0	2,579.8	2	2	0	3,750.1	3,750.1	3,790	5,040
三能-KY	-34.22%	-12.8	0	-12.8	1	1	0	37.4	37.4	0	24.6
騰輝電子-KY	101.94%	201.4	1.7	199.8	1	2	1	98.8	98.2	99.9	298
鈺太	-32.45%	-122	0	-122	-2	0	2	188	0	188	249
雍智科技	-2.09%	-10	-10	0	0	1	1	479	484	474	1,725
伊雲谷	0.08%	0.1	0	0.1	2	2	0	63.8	63.8	0	63.8
洋基工程		0	0	0	0	0	0	600.9	0	600.9	708
惠特	24.13%	454.5	1.8	452.7	16	17	1	110.8	110.7	112.5	139
長聖	11.78%	18.5	0	18.5	1	1	0	157	157	0	175.5
力智		0	0	0	0	0	0	207.4	0	207.4	266.5
矽科宏晟		0	0	0	0	0	0	267.9	0	267.9	305.5
博晟生醫	-31.11%	-11.9	0	-11.9	1	1	0	38.3	38.3	0	26.4
竹陞科技		0	0	0	0	0	0	756.6	747.2	768	1,055
龍德造船	-1.99%	-3	0	-3	1	1	0	151	151	0	148
台灣虎航	-12.08%	-41.6	0.8	-42.4	4	5	1	68.9	68.8	69.6	58.2
穩得	-2.05%	-16.6	-16.6	0	0	5	5	161.5	163.2	159.9	181
力積電	4.38%	356.7	48.5	308.3	26	136	109	59.9	59.7	60.1	71.1
展碁國際	6.70%	4	0	4	0	0	1	59.7	59.7	59.7	55.7
AES-KY	3.13%	74.9	7.5	67.5	-1	1	2	1,195	1,190	1,197.5	1,130
采鈺	19.69%	230.4	6.9	223.5	0	4	3	292.5	291.5	293.8	515
詠業		0	0	0	0	0	0	58.3	58.3	0	61.7
富世達	3.55%	550	0	550	11	11	0	1,410	1,410	0	1,460
森崴能源	-93.20%	-48.1	0	-48.1	1	1	0	51.6	51.6	0	3.5
濾能		0	0	0	0	0	0	59.5	59.5	0	66.2
邁科	214.69%	533.5	0	533.5	1	1	0	248.5	248.5	0	782
天二科技	-276.81%	-95.5	0	-95.5	-1	0	1	34.5	0	34.5	130
圓裕		0	0	0	0	0	0	38.8	38.8	0	34.4
三集瑞-KY		0	0	0	0	0	0	198	198	0	181.5
國邑*	-19.63%	-18.2	0	-18.2	2	2	0	46.4	46.4	0	37.3
鏵友益		0	0	0	0	0	0	91.1	0	91.1	132.5
鑽石投資	1.82%	1.1	1.1	0	0	3	3	19.2	19	19.4	20.8
巨漢		0	0	0	0	0	0	259	259	0	394
創控	13.79%	18.6	0	18.6	3	3	0	45.1	45.1	0	51.3
康霈*	-29.49%	-2,284.5	4.9	-2,289.4	40	47	7	164.8	164.7	165.4	107.5
攸泰科技	3.62%	4	0	4	-2	0	2	55.3	0	55.3	53.3
佑全	-2.04%	-0.7	-0.7	0	0	1	1	34.3	34.6	33.9	22.5
兆聯實業	7.04%	257	-10	267	0	5	4	729.9	731	728.5	998
大武山	5.26%	9.1	0.9	8.2	-1	3	4	43.3	43.1	43.4	35.2
奕力-KY	9.56%	3.8	0	3.8	-1	0	1	39.8	0	39.8	36
惠民實業		0	0	0	0	0	0	30.5	30.5	0	27.3
富威電力		0	0	0	0	0	0	94.1	94.1	0	41.4
聯友金屬-創	1,291.08%	4,919	0	4,919	2	2	0	190.5	190.5	0	2,650
明遠精密	0.83%	1.2	1.2	0	0	3	3	46.4	46.2	46.6	60
創泓科技	4.86%	8	0	8	1	1	0	164.5	164.5	0	172.5
裕山	1.34%	0.5	0	0.5	1	1	0	33.6	33.6	0	34
萊德光電-KY	19.94%	361	-0.6	361.7	-1	1	3	603.5	604	603.3	422.5
LINEPAY		0	0	0	0	0	0	484.5	480.2	489.5	321.5
印能科技		0	0	0	0	0	0	1,030	0	1,030	2,835
崴寶		0	0	0	0	0	0	318.1	318.1	0	463
意騰-KY	1.97%	16.6	16.6	0	0	2	2	421.3	417.2	425.5	404
中華資安		0	0	0	0	0	0	262.5	262.5	0	221.5
能率亞洲	-10.03%	-23.4	-1.4	-22	-2	4	7	33.4	33.6	33.3	40.6
大研生醫*	-18.24%	-33.4	-0.3	-33.1	4	7	3	26.1	26.2	26.1	17.9
松川精密		0	0	0	0	0	0	177.5	177.5	0	250.5
長廣	-49.27%	-363.5	0	-363.5	-1	0	2	368.9	342	370.3	552
禾榮科		0	0	0	0	0	0	427.9	427.9	0	435.5
捷創科技	-15.56%	-37.5	0	-37.5	1	1	0	241	241	0	203.5
矽創	-86.63%	-168.5	0	-168.5	-1	0	1	194.5	0	194.5	363
尖點	-0.21%	-0.5	-0.5	0	0	1	1	232.3	232.5	232	521
鈦昇		0	0	0	0	0	0	112.7	113	112.5	242
昇陽半導體	61.10%	541.5	0.3	541.2	4	5	1	177.2	177.2	177.5	312.5
雷虎		0	0	0	0	0	0	155	155	0	227
台虹	34.14%	251.2	2.3	248.9	4	8	4	92	91.8	92.4	154
金山電	84.96%	1,122.2	2	1,120.3	10	20	10	66	66	66.2	178
蜜望實	95.26%	84.4	0	84.4	1	1	0	88.6	88.6	0	173
網家		0	0	0	0	0	0	28.9	0	28.9	26.8
南電	-208.21%	-9,849.5	0	-9,849.5	-12	0	12	394.2	0	394.2	1,215
安國	-0.39%	-7.5	-7.5	0	0	15	15	127.8	128	127.5	99
東捷	144.25%	81.5	0	81.5	1	1	0	56.5	56.5	0	138
元太	-8.02%	-43.1	-0.1	-43	-1	1	3	179	179.1	179	200.5
長華*	-8.10%	-4	0	-4	0	0	1	48.7	48.5	48.8	52.7
能率網通	-0.13%	0	0	0	0	2	2	18.6	18.6	18.6	30.3
鉅橡	2.93%	14.2	1.9	12.3	-2	5	7	69.3	69	69.4	63.3
伍豐	-10.40%	-17.5	0	-17.5	-7	0	7	24.1	0	24.1	26.6
宏捷科	0.00%	0	11.5	-11.5	-1	5	6	123.5	122.2	124.5	136
品安	-6.46%	-24	-0.8	-23.2	4	6	2	61.9	62	61.6	56.2
翔名	115.33%	474	0	474	3	3	0	137	137	0	295
擎亞	-185.83%	-866	0	-866	-8	0	8	58.3	0	58.3	166.5
大世科	-14.00%	-39.2	0	-39.2	4	4	0	70	70	0	60.2
瀚荃	-4.37%	-33.6	0	-33.6	8	8	0	96.2	96.2	0	92
錸寶	-0.12%	0	0	0	0	1	1	37.5	37.5	37.5	41.2
凌巨	-18.45%	-7.3	-0.2	-7.1	-1	2	3	13.2	13.3	13.2	20.3
華東	-16.75%	-1,088.9	-9.2	-1,079.6	34	79	45	82.3	82.4	82.1	50.6
立碁	-25.85%	-368.2	0	-368.2	21	21	0	67.8	67.8	0	50.3
至上	3.07%	535.6	-46.7	582.3	161	215	53	81.2	81.4	80.5	85
越峰	40.49%	12.5	0	12.5	1	1	0	30.8	30.8	0	43.2
福懋科	-4.59%	-85	0.3	-85.3	19	23	4	80.5	80.5	80.6	76
南茂	-31.66%	-551.9	-1.8	-550.1	-11	15	26	67	67.1	67	117
博智	-61.01%	-133	0	-133	-1	0	1	218	0	218	351
達方	15.19%	4.9	0	4.9	1	1	0	32.3	32.3	0	37.2
勤誠		0	0	0	0	0	0	973.9	970	974.5	1,175
志超		0	0	0	0	0	0	36.2	0	36.2	34.1
巨有科技	-14.01%	-201.5	2.5	-204	-8	1	9	159.8	157.5	160	185.5
華宏	6.50%	11.2	-0.2	11.3	2	4	2	43.1	43.1	43.1	48.8
菱光	13.17%	76.8	-1.6	78.4	-7	3	10	58.3	58.7	58.2	47
朋程	0.38%	0.5	0.5	0	0	1	1	130.2	130	130.5	176.5
宇瞻	-27.64%	-63.9	1.1	-65	0	1	2	115.6	114.9	116	181
商丞	-19.61%	-2	0	-2	1	1	0	10.2	10.2	0	8.2
群聯	-4.68%	-99.5	0	-99.5	0	0	1	2,124	2,137.4	2,120.5	2,220
恒耀	11.02%	29.4	0	29.4	-6	0	6	44.4	0	44.4	39.5
金居	18.51%	827.7	60.6	767.1	2	16	13	279.4	277.3	282	533
金益鼎		0	0	0	0	0	0	102	0	102	102.5
可寧衛*	10.65%	390.4	16.6	373.8	-26	63	90	40.7	40.6	40.8	27
鉅邁	-1.29%	-1.4	0	-1.4	2	2	0	54.1	54.1	0	53.4
大江	27.10%	256.5	0	256.5	-6	0	6	157.8	0	157.8	115
昶昕	33.79%	517.3	-0.2	517.5	19	23	4	66.6	66.6	66.5	93.8
富邦媒		0	0	0	0	0	0	192	192	0	268
柏文		0	0	0	0	0	0	147.6	147.6	0	159
波力-KY	1.16%	6.5	6.5	0	0	3	3	186.4	185.3	187.5	114.5
山林水	17.53%	20.4	0	20.4	3	3	0	38.8	38.8	0	45.6
台境*	16.14%	3.4	0	3.4	1	1	0	20.8	20.8	0	24.1
東哥遊艇	-19.58%	-225	0	-225	5	6	0	191.5	191.5	191.5	154
鉅明		0	0	0	0	0	0	27.2	0	27.2	23.4
智通*	41.48%	420	0	420	-5	0	5	202.5	0	202.5	118.5
邦泰	-4.63%	-8.8	0	-8.8	8	8	0	23.8	23.8	0	22.7
國統	2.11%	3.3	-0.1	3.4	1	3	2	52.1	52.2	52.1	55.6
森鉅	3.08%	9.6	0	9.6	8	8	0	38.9	38.9	0	40.1
高力		0	0	0	0	0	0	726	726	0	1,230
泰金寶-DR	41.85%	257.5	0	257.5	101	101	0	6.1	6.1	0	8.6
明輝-DR	-3.13%	-0.4	0.1	-0.5	2	4	2	3	2.9	3	2.7
同方友友-DR	-5.13%	-2.3	0.3	-2.6	25	35	10	1.3	1.3	1.3	1.2
晨訊科-DR	4.75%	0.8	0.8	0	0	6	6	3	2.9	3	2.7
鈺齊-KY	-22.12%	-21.3	0	-21.3	1	1	0	96.3	96.3	0	75
寶成	23.74%	7.6	0	7.6	0	0	1	31.8	31.8	31.8	24.3
美利達	-17.13%	-30.1	0	-30.1	2	2	0	87.9	87.9	0	72.8
巨大	23.15%	43.8	0	43.8	-2	0	2	94.6	0	94.6	72.7
中鼎	-24.17%	-32	0	-32	-4	0	4	33.1	0	33.1	41.1
全國	0.87%	1	1	0	0	2	2	57.6	57.4	57.9	55.4
百和	-10.74%	-5.5	0	-5.5	1	1	0	51.7	51.7	0	46.2
宏全	2.36%	3	0	3	0	0	1	125.4	125	125.5	122.5
裕融		0	0	0	0	0	0	79	79	0	81
萬國通	-0.74%	-1.4	0.1	-1.5	-11	7	18	10.5	10.5	10.5	10.7
佳龍	-29.03%	-90.3	-0.9	-89.3	7	8	1	38.9	39	38.1	26.2
世紀鋼	-13.04%	-17.5	0	-17.5	1	1	0	134.5	134.5	0	117