元富-成功券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2375
漲跌
▼35
漲幅
-1.45%
成交量
10,575張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-成功券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	60.77%	193.2	0	193.2	31	31	0	10.3	10.3	0	16.5
邑錡	26.22%	37.5	0	37.5	-1	0	1	143	0	143	105.5
元大台灣50	17.77%	192.1	1.4	190.7	6	15	9	72.1	72	72.2	103.8
平衡凱基雙核收息	5.96%	2	0	2	3	3	0	11.1	11.1	0	11.7
志豐		0	0	0	0	0	0	31.8	31.8	0	34.4
順達	-1.23%	-32	-22.5	-9.5	-4	4	8	325.5	329.3	323.6	326
富邦科技	-27.17%	-406.8	1.2	-408	-22	12	35	42.8	42.7	42.8	60.6
元大電子		0	0	0	0	0	0	159.6	159.6	0	240
元大MSCI金融	-35.73%	-11.5	0	-11.5	-1	0	1	32.2	0	32.2	43.6
元大高股息	14.79%	117.2	0.6	116.7	8	21	13	37.7	37.7	37.8	52.3
富邦上証		0	0	0	0	0	0	41.3	41.3	0	40.1
富邦台50		0	0	0	0	0	0	166.3	166.7	166.2	238.2
元大台灣50正2		0	0	0	0	0	0	439.4	439.5	439.4	34.1
元大台灣50反1	-23.33%	-27.8	0.1	-27.9	6	8	2	14.9	14.9	14.9	10.2
富邦上証正2	-0.29%	-0.1	0	-0.1	1	1	0	47.8	47.8	0	47.7
期元大S&P黃金	5.53%	14.6	0	14.6	-2	2	5	53	53	53	48.1
國泰中國A50		0	0	0	0	0	0	26.8	26.8	0	27.6
元大滬深300正2	-0.17%	-0.2	0	-0.2	6	6	0	19.7	19.7	0	19.7
期元大S&P石油	81.09%	12.7	0	12.7	1	1	0	15.7	15.7	0	28.5
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	76.8
富邦NASDAQ	-10.05%	-31.2	0.1	-31.3	-1	1	3	103.6	103.6	103.7	119.3
國泰臺灣加權正2	70.01%	120.7	0	120.7	2	3	0	57.5	57.5	57.3	97.7
富邦恒生國企正2	14.80%	11.8	0	11.7	-6	1	7	11.4	11.3	11.4	9.4
期元大S&P原油反1	55.37%	150.6	0	150.6	-10	0	10	27.2	0	27.2	12.1
期元大S&P黃金反1	414.04%	191.2	0	191.2	9	9	0	5.1	5.1	0	26.4
富邦臺灣加權反1	-31.06%	-12.8	0	-12.8	5	5	0	8.2	8.2	0	5.7
元大美債20年	-0.02%	0	0	0	0	2	2	27.3	27.4	27.3	25.8
群益臺灣加權反1	-31.29%	-0.5	0	-0.5	1	1	0	1.5	1.5	0	1
國泰20年美債	3.74%	11.7	0	11.7	-8	2	11	28.5	28.5	28.5	27.2
富邦公司治理	-39.58%	-176.5	0	-176.5	-7	0	7	63.7	0	63.7	89
期元大S&P黃金正2	22.63%	159	0	159	-5	0	6	117.2	116.9	117.2	90.7
復華富時不動產	0.10%	0	0	0	0	2	2	9.7	9.7	9.7	8.8
元大台灣高息低波	18.81%	29.2	0	29.2	3	3	0	51.7	51.7	0	61.4
期元大道瓊白銀	22.66%	327.8	-2.1	330	-12	5	18	80.4	80.7	80.3	54.9
元大AAA至A公司債	-5.46%	-17.8	0	-17.8	8	10	2	32.6	32.6	32.6	30.4
中信中國50		0	0	0	0	0	0	27	27	0	23.1
中信中國50正2	28.48%	7.5	0	7.5	-2	0	2	13.1	0	13.1	9.4
統一FANG+	-20.20%	-23.1	0	-23.1	0	0	1	114.1	114.2	114.1	137.1
期街口道瓊銅		0	0	0	0	0	0	32	32	0	34.8
復華20年美債		0	0	0	0	0	0	52.1	52.1	0	48.1
國泰北美科技		0	0	0	0	0	0	54.3	54.3	0	66.9
中信高評級公司債	6.05%	2.1	0	2.1	-1	0	1	34.6	0	34.6	32.5
中信美國公債20年	0.15%	0.1	0.1	0	0	2	2	27.6	27.6	27.6	25.9
國泰費城半導體	40.59%	388	0	388	15	17	2	56.2	56.2	56.3	82.1
元大全球5G		0	0	0	0	0	0	58.6	58.6	0	85.8
國泰永續高股息	-31.47%	-216.9	0.4	-217.3	-22	7	30	23	22.9	23	32.4
國泰台灣科技龍頭	-32.93%	-145.3	-0.1	-145.2	-10	3	13	33.9	34	33.9	48.5
富邦越南	-3.49%	-0.7	0	-0.7	1	1	0	18.9	18.9	0	18.2
中信關鍵半導體	-0.09%	0	0	0	0	1	1	23.3	23.3	23.3	33.5
富邦台灣半導體	-56.47%	-14.1	0	-14.1	-1	0	1	24.9	0	24.9	38.9
國泰智能電動車	-22.37%	-15.6	0	-15.6	-2	0	2	34.9	0	34.9	42.7
永豐智能車供應鏈	-58.20%	-16.3	0	-16.3	-1	0	1	28.1	0	28.1	44.4
台新臺灣半導體30	47.78%	12.7	0	12.7	0	1	0	26.6	26.6	26.8	39.3
國泰數位支付服務	6.52%	2.8	0	2.8	1	1	0	43.2	43.2	43.2	46
第一金太空衛星	5.20%	3	0	3	1	1	0	56.7	56.7	0	59.7
國泰全球品牌50		0	0	0	0	0	0	26.9	0	26.9	26.7
大華優利高填息30	-43.12%	-323.6	0	-323.6	-31	1	32	23.5	23.5	23.5	33.9
群益台灣精選高息	21.69%	401.6	0.6	401	58	78	20	23.7	23.7	23.8	30.7
國泰台灣領袖50	-41.01%	-23.3	0	-23.3	-1	0	2	28.4	28.3	28.4	40
群益台ESG低碳50	33.87%	19.5	0	19.5	1	2	0	28.8	28.8	28.8	38.5
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	32.9
群益半導體收益	-45.24%	-167.4	0	-167.4	-15	0	15	24.7	0	24.7	35.8
復華台灣科技優息	-39.66%	-235.2	0.3	-235.5	-27	3	30	19.8	19.7	19.8	28.5
國泰10Y+金融債	5.38%	38.2	0	38.2	-43	0	43	16.5	0	16.5	15.6
中信成長高股息	-27.60%	-68.1	0	-68.1	-11	0	11	22.4	0	22.4	28.6
野村臺灣新科技50	57.55%	20.3	0	20.3	1	1	0	35.3	35.3	0	55.7
群益ESG投等債20+	6.41%	23.5	0	23.5	-24	0	24	15.3	0	15.3	14.3
統一台灣高息動能	-43.38%	-142.4	0	-142.4	-21	0	21	15.6	0	15.6	22.4
元大台灣價值高息	-28.18%	-213.9	0	-213.9	-78	0	78	9.7	0	9.7	12.5
兆豐電子高息等權		0	0	0	0	0	0	15.3	0	15.3	21.4
群益科技高息成長	-45.02%	-23.8	0	-23.8	-5	0	5	10.6	0	10.6	15.3
台新臺灣IC設計	-52.31%	-144	0.1	-144.1	-11	1	12	22.9	22.9	23	36.1
復華日本龍頭	8.09%	7.7	-0.1	7.9	3	5	2	19.2	19.2	19.1	21.8
凱基A級公司債		0	0	0	0	0	0	14.4	14.4	0	13.7
台新日本半導體	-25.96%	-10.6	0	-10.6	-3	0	3	13.6	0	13.6	17.1
群益優選非投等債	-1.53%	-0.3	0	-0.3	2	2	0	9.8	9.8	0	9.7
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	15.6
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	12.9
富邦旗艦50	51.02%	12.6	0	12.6	1	2	0	12.3	12.4	12.3	18.7
玉山市值動能50	44.92%	19.5	0	19.5	3	3	0	14.5	14.5	0	21
台新美國電力基建	15.21%	50.4	0	50.4	25	25	0	13.3	13.3	0	15.3
主動野村臺灣優選	48.07%	15.4	0	15.4	2	2	0	16	16	0	23.7
平衡凱基美國TOP	8.76%	4.7	0	4.7	5	5	0	10.7	10.7	0	11.7
統一美國50	12.95%	7.6	0	7.6	5	5	0	11.7	11.7	0	13.2
主動統一台股增長	-38.78%	-130.1	-0.1	-129.9	-12	7	19	17.7	17.7	17.6	28.5
第一金優選非投債	-3.04%	-0.9	0	-0.9	3	3	0	9.4	9.4	0	9.2
主動群益台灣強棒		0	0	0	0	0	0	15.2	15.2	0	21.4
主動中信ARK創新	2.69%	3.3	0	3.3	10	10	0	12.3	12.3	0	12.6
主動安聯台灣高息	26.61%	6.4	0	6.4	2	2	0	12	12	0	15.1
主動野村台灣50	50.89%	37.5	0	37.5	5	5	0	14.7	14.7	0	22.2
群益ESG投等債0-5	-1.20%	-1.2	0	-1.2	10	10	0	10.3	10.3	0	10.2
主動元大AI新經濟	37.31%	8.2	0	8.2	2	2	0	11	11	0	15.1
主動復華未來50	-32.61%	-18.5	-0.1	-18.4	-3	2	5	11.4	11.4	11.3	17.5
主動群益科技創新	-45.97%	-207.1	0.3	-207.4	-34	6	40	11.3	11.2	11.3	17.4
台泥	4.30%	31	0	31	-27	0	28	25.8	25.8	25.8	24.7
亞泥		0	0	0	0	0	0	35.4	35.4	0	34.8
信大	-11.73%	-3.6	0	-3.6	2	2	0	15.4	15.4	0	13.6
大成		0	0	0	0	0	0	52.4	52.4	52.4	52.6
卜蜂	-13.12%	-39.2	0.8	-40	0	2	1	149.3	149	149.8	109
統一	4.29%	28.7	0	28.7	9	9	0	74.2	74.2	74.4	77.4
愛之味		0	0	0	0	0	0	10.7	10.7	0	10.1
泰山	-20.27%	-33.3	0	-33.3	9	9	0	18.3	18.3	0	14.6
福壽	17.10%	2.3	0	2.3	-1	0	1	13.5	0	13.5	11.2
佳格	0.85%	1	0	1	-3	0	4	29.3	29.3	29.3	29.1
聯華	-10.85%	-5.1	0	-5.1	1	1	0	47	47	0	41.9
聯華食		0	0	0	0	0	0	94.5	94.5	0	81.1
黑松		0	0	0	0	0	0	37	37	0	33.6
台塑	18.00%	374.8	4.2	370.6	29	47	18	44.3	44.2	44.5	57
南亞	-80.14%	-5,059.8	-8.7	-5,051.1	-48	33	82	77	77.2	76.9	180
台聚	-0.67%	-0.7	-0.9	0.2	1	9	8	11.6	11.6	11.5	11.9
華夏	-1.67%	-0.4	0	-0.4	2	2	0	12	12	0	11.8
亞聚	0.74%	0.1	0.1	0	0	1	1	13.6	13.5	13.6	13.8
台達化	0.84%	0.1	0.1	0	0	1	1	11.9	11.8	11.9	13.1
台苯	-9.50%	-3.4	0	-3.4	4	4	0	8.9	8.9	0	8.1
國喬	5.38%	8	4	4	-2	9	11	13.6	13.4	13.8	11.8
聯成		0	0	0	0	0	0	10.8	0	10.8	11.6
中石化	1.09%	0.9	0	0.9	-9	1	10	8.1	8.1	8.1	8
東陽	-23.65%	-204.7	0	-204.7	8	8	0	108.2	108.2	0	82.6
恆大	-9.06%	-2.6	0	-2.6	1	1	0	28.7	28.7	0	26.1
台化	-60.84%	-475.2	0	-475.2	-22	0	22	35.5	0	35.5	57.1
再生-KY	22.28%	2.7	0	2.7	-2	0	2	6	0	6	4.6
昭輝		0	0	0	0	0	0	46.8	0	46.8	45.6
遠東新		0	0	0	0	0	0	28.3	28.3	0	29.5
福懋	-8.16%	-17.4	0	-17.4	-13	0	13	16.4	0	16.4	17.8
名軒	-1.49%	-0.5	0	-0.5	-1	0	1	30.2	0	30.2	30.6
集盛	13.64%	19.2	0	19.2	16	16	0	8.8	8.8	0	10
得力	10.39%	2.4	0	2.4	-2	0	2	11.6	0	11.6	10.4
聚隆	13.94%	4	0	4	2	2	0	14.2	14.2	0	16.2
首利	15.23%	7.4	0	7.4	-4	0	4	12.2	0	12.2	10.3
弘裕	-1.47%	-0.3	0	-0.3	2	2	0	10.2	10.2	0	10.1
聚陽	-36.29%	-114.5	0	-114.5	1	1	0	315.5	315.5	0	201
士電	6.07%	184.6	-17.5	202.1	-5	7	13	234.1	235.7	233.2	199.5
東元	-8.60%	-732.6	71.6	-804.2	40	93	52	91.6	91.1	92.5	71.5
中興電	-1.64%	-108.9	-193.9	85	-4	31	36	183.9	187.3	181	164
亞力	-1.33%	-21.2	20.5	-41.7	0	11	10	144.2	143.2	145.2	101.5
力山	-15.31%	-43.5	0.4	-43.9	-9	1	10	28.4	28.1	28.5	33.4
華城	-0.55%	-75.5	-75.5	0	0	13	13	1,053.3	1,056.2	1,050.4	712
堤維西	45.65%	47	0	47	-1	0	2	51.5	50.3	51.8	28.3
耿鼎	18.55%	18.7	0	18.7	-3	0	3	33.7	0	33.7	27.5
鑽全	10.54%	19.2	0	19.2	-4	0	5	36.4	36.3	36.4	32.6
恩德	-12.34%	-10.6	-0.5	-10.1	1	3	2	28.6	28.7	28.5	18.7
樂事綠能	31.38%	1,241.7	8.2	1,233.5	-112	29	141	28.1	27.8	28.1	17.1
勤美		0	0	0	0	0	0	25.1	25.1	0	23.1
中宇		0	0	0	0	0	0	52.1	52.1	0	46
和大	9.03%	46.2	1.3	44.9	-3	5	8	64	63.8	64.1	49.1
巨庭	0.43%	0.7	-3.6	4.3	-1	7	8	20.4	20.7	20.2	15.9
喬福	-30.94%	-17.2	0	-17.2	2	2	0	27.8	27.8	0	19.2
錩泰	12.51%	10	0.3	9.7	-1	1	3	26.5	26.3	26.6	21.8
中砂		0	0	0	0	0	0	430.2	0	430.2	680
倉佑	-14.60%	-3.6	0	-3.6	-1	0	1	25	0	25	28.7
信錦	0.29%	0.2	0.2	0	0	1	1	67.9	67.8	68	73
程泰	-0.56%	-0.5	-0.5	0	0	2	2	48.8	48.9	48.7	51.5
精剛		0	0	0	0	0	0	24.6	0	24.6	17.8
吉茂	-1.37%	-0.7	-0.7	0	0	1	1	51.1	51.4	50.7	24
永冠-KY	-67.26%	-978.9	1.5	-980.4	79	81	2	18	18	18.7	5.5
直得	48.79%	242.9	0.2	242.8	5	6	1	83	82.9	83.1	131.5
華電	20.47%	35	-0.1	35.1	-3	1	4	42.8	42.9	42.8	31.1
華新	-1.74%	-84.7	-13.1	-71.6	71	125	54	39	39.1	38.9	38.1
華榮	-1.68%	-4	2.4	-6.3	3	6	3	39.1	38.8	39.6	36.7
大亞	-11.21%	-684.7	60.9	-745.7	98	135	36	45.2	44.9	46.6	37.4
中電	0.70%	0.1	0.1	0	0	1	1	14.2	14.2	14.3	12.2
宏泰	8.20%	3.1	0	3.1	0	0	1	37.8	37.6	37.8	34.7
大山	12.15%	6.1	0	6.1	-1	0	1	50.2	0	50.2	44.1
合機	-2.71%	-12.3	-1.3	-11	1	9	8	50.3	50.4	50.2	39.4
大東電	-18.40%	-118	3.5	-121.5	1	2	1	320.7	319.5	323	198
東鹼	-50.91%	-16.8	0	-16.8	-1	0	1	33	0	33	49.8
東聯	0.79%	0.1	0.1	0	0	1	1	12.7	12.6	12.7	15.3
永光		0	0	0	0	0	0	21.9	21.9	0	41.4
長興	-4.80%	-130.5	1.2	-131.7	-19	22	42	64.7	64.7	64.7	71.3
三晃	-5.95%	-1.1	0	-1.1	-1	0	1	18.5	0	18.5	19.6
中華化	98.46%	89.3	0	89.3	2	2	0	45.4	45.4	0	90
毛寶	-3.23%	-4.4	0	-4.4	5	5	0	27.2	27.2	0	26.4
日勝化		0	0	0	0	0	0	16.9	16.9	0	20.1
和康生	-12.94%	-30	0	-30	5	5	0	46.4	46.4	0	40.4
訊聯	39.50%	39.9	0	39.9	-1	0	1	101	0	101	61.1
光洋科	-22.82%	-666.6	-6.3	-660.3	-17	27	45	64.9	65	64.8	101.5
神隆	-22.68%	-50.7	0	-50.7	9	9	0	24.8	24.8	0	19.2
美時	1.00%	12.7	12.7	0	0	4	4	319	317.4	320.6	196
易威	-8.98%	-3	0	-3	1	1	0	32.9	32.9	0	29.9
台玻	-5.47%	-85.4	-18	-67.4	-8	24	32	48.8	49.2	48.5	56.9
潤隆		0	0	0	0	0	0	32.6	32.6	0	35.7
中釉	41.67%	358.6	-0.4	359	29	34	5	25.3	25.3	25.3	37.7
富喬	-2.71%	-188	-7.5	-180.5	-15	56	72	96.3	96.4	96.2	107.5
榮成	11.51%	2.3	0	2.3	2	2	0	9.8	9.8	0	11
中鋼	0.88%	0.5	0	0.5	3	3	0	19	19	0	19.2
第一銅	0.20%	0.1	0.1	0	0	1	1	49	49	49.1	41.9
中鴻	0.30%	0.1	0.1	0	0	2	2	16.4	16.4	16.4	17.3
燁輝		0	0	0	0	0	0	14.6	0	14.6	14
大成鋼	-32.21%	-58.4	0.3	-58.7	-3	1	5	36.3	36	36.3	51
彰源	42.31%	121	0.1	120.9	17	18	1	15.9	15.9	16	23
新光鋼		0	0	0	0	0	0	38.8	0	38.8	46.1
允強	1.50%	1.6	0.3	1.3	-2	3	5	21.1	21	21.1	20.5
海光	0.38%	0.4	-1.5	1.9	-1	6	7	14.9	15.1	14.8	12.9
上銀	-48.61%	-674	0	-674	-5	0	6	231.1	230.5	231.2	343.5
嘉鋼	-42.20%	-40	-0.6	-39.4	7	9	2	10.5	10.6	10.3	5
精湛	38.95%	36.5	0	36.5	2	2	0	46.9	46.9	0	65.1
台橡	86.03%	104.7	0	104.7	8	8	0	15.2	15.2	0	28.3
建大		0	0	0	0	0	0	20.4	0	20.4	17.5
六暉-KY	5.50%	2.8	0	2.8	-2	0	2	25.5	0	25.5	24.1
裕隆	7.65%	12.2	0.6	11.6	-3	1	5	31.9	31.4	32	29.1
中華	-3.29%	-9.3	-0.5	-8.8	4	5	1	56.4	56.5	56	54.3
三陽工業		0	0	0	0	0	0	59	59	0	64
台船	-0.68%	-0.1	-0.1	0	0	1	1	21.9	22	21.9	19.2
長榮鋼	16.04%	16.2	0	16.2	-1	0	1	101	0	101	84.8
為升	-8.13%	-8.1	0	-8.1	1	1	0	99.6	99.6	0	91.5
宇隆	-25.74%	-60.5	0	-60.5	1	1	0	235	235	0	174.5
百達-KY	0.90%	3	3	0	0	3	3	111	110.5	111.5	122
光寶科	27.16%	1,192.8	-24.8	1,217.6	11	25	14	175.7	176.3	174.5	287
聯電	19.30%	1,977.4	62.3	1,915.1	32	156	123	65.7	65.5	66	123.5
台達電	37.17%	1,411.1	0	1,411.1	2	3	0	1,265.6	1,264.6	1,275.5	1,735
金寶	9.25%	142.7	5.6	137.1	31	56	24	27.5	27.5	27.7	31.8
華通	0.07%	2.9	48.2	-45.3	-1	22	23	166.1	165	167.2	212.5
楠梓電	-57.71%	-56.9	0	-56.9	-1	0	1	98.6	0	98.6	155.5
鴻海	7.49%	284.1	0.1	284	14	17	3	223.2	223.2	223.3	243.5
中環	-0.35%	-0.2	0	-0.2	3	4	1	10.8	10.8	10.8	10.7
仁寶	19.07%	654.1	0.5	653.6	81	102	20	33.6	33.6	33.7	41.6
國巨*	-10.50%	-742.7	24.7	-767.5	-3	21	24	294.6	294	295.2	551
廣宇	1.18%	8.4	17.9	-9.5	0	13	12	55.1	54.4	55.9	44.9
華泰	-2.77%	-13.8	4.5	-18.4	1	8	7	62.4	62.1	62.7	43.7
台積電	0.46%	41.1	41.1	0	0	5	5	1,766.2	1,762.3	1,770.5	2,375
精英	-28.77%	-47.5	0	-47.5	5	6	0	27.5	27.5	27.8	19.6
友訊	22.96%	11.4	0	11.4	3	3	0	16.5	16.5	0	20.4
旺宏	62.65%	2,448.1	4.8	2,443.3	44	56	11	69.8	69.7	70.1	124
光罩	2.61%	5.3	-0.3	5.6	-3	2	5	40.2	40.4	40.2	38.4
台亞	17.58%	33.7	0	33.7	7	7	0	27.3	27.3	0	32.2
茂矽	-5.68%	-37.5	-1.5	-36	-16	1	18	36.7	38.1	36.6	38.7
華邦電	-32.44%	-1,717.9	29.1	-1,747.1	-23	27	51	103.8	103.1	104.2	177
智邦	-18.94%	-885	15	-900	-1	3	4	1,167.9	1,165	1,170	2,070
聯強	6.40%	21.5	0.3	21.2	1	5	4	67.2	67.1	67.2	88.3
錸德	-14.25%	-8.5	-0.4	-8.1	2	4	2	14.9	15	14.8	11
順德		0	0	0	0	0	0	84.7	84.7	0	200.5
佳世達	-0.83%	-2.3	1.4	-3.8	-6	4	10	27.9	27.7	28	28.7
宏碁	12.28%	58.8	3.2	55.6	12	18	6	26.6	26.5	27	31.1
鴻準	-1.33%	-1.6	-0.8	-0.8	0	1	2	60	60.5	59.7	60.5
敬鵬	1.64%	10.7	19.1	-8.4	-2	14	17	38.2	37.5	38.8	41.7
英業達	17.13%	1,153.6	-36.8	1,190.4	75	134	58	50.2	50.4	49.8	66.1
華碩	79.07%	407.6	0	407.6	1	1	0	515.4	515.4	0	923
所羅門	2.63%	14.5	-1.3	15.7	2	4	2	137.4	137.6	137	145.5
致茂	2.87%	29	29	0	0	1	1	1,010.5	996	1,025	2,070
矽統	-2.61%	-9.9	-2.1	-7.9	2	7	5	54.4	54.5	54.1	50.6
昆盈	14.30%	102	4.8	97.2	-9	8	18	39.6	39.2	39.8	30.1
燿華	1.92%	158.1	63.9	94.3	-121	70	191	43	42.4	43.3	42.5
金像電	19.05%	1,474.8	-30.6	1,505.4	4	12	7	645.2	646.9	642.5	948
菱生	8.13%	64	-3.5	67.6	17	28	11	28.1	28.2	27.9	32.2
大同	-30.68%	-5,645	3.4	-5,648.4	438	456	18	40.4	40.3	40.5	27.5
佳能	-13.50%	-529.9	-13	-516.9	28	46	18	85.4	85.6	84.8	67.1
凱美	-1.43%	-4.4	-4.4	0	0	3	3	102.5	103.1	101.7	120.5
瑞昱		0	0	0	0	0	0	510	510	0	716
廣達	-7.47%	-42.1	0.6	-42.8	0	1	2	282	281.6	282.2	325
台光電	-83.81%	-11,626.3	-441.3	-11,184.9	-3	5	8	1,734.1	1,790	1,701.7	5,430
威盛	-0.26%	-0.6	-0.6	0	0	4	4	55.3	55.4	55.2	72.1
正崴	-1.15%	-8.1	-10.6	2.5	0	17	16	41.4	41.8	41.1	44.3
億光	-14.54%	-8.3	0	-8.3	-1	0	1	57.1	0	57.1	65.4
研華		0	0	0	0	0	0	288.9	287.3	289	658
友通	-1.46%	-0.9	0	-0.9	-1	0	1	61.8	0	61.8	62.7
映泰	0.37%	0.2	0.2	0	0	2	2	27.1	27	27.1	47.8
凌陽	-10.04%	-2.3	0	-2.3	-1	0	1	22.9	0	22.9	25.2
毅嘉	-2.21%	-5	0.9	-5.8	3	4	1	56.5	56.4	57.2	54.4
漢唐	6.21%	244.5	1.9	242.6	3	4	1	984.5	984.1	986	1,065
輔信	-0.57%	-0.2	-0.2	0	0	2	2	17.7	17.7	17.6	15.5
國碩	-1.60%	-2.8	-0.2	-2.6	3	6	3	29.1	29.2	29.1	28.3
南亞科	-26.05%	-12,619.4	-26.3	-12,593.1	-55	123	178	272.1	272.2	272	501
友達	13.56%	94.7	-5.4	100.1	10	46	36	15.2	15.2	15.1	25.3
環科	5.17%	23.8	4.2	19.6	-6	4	10	46	45.3	46.3	43.1
圓剛	-7.73%	-3.1	0	-3.1	-1	0	1	40.1	0	40.1	43.2
仲琦	-19.50%	-69.2	0.3	-69.5	8	11	2	32.2	32.2	32.4	24.5
新巨	-4.57%	-19.9	-0.3	-19.6	-7	1	8	54.4	54.7	54.4	57.2
建準	6.23%	9.5	0	9.5	-1	0	1	153.1	153.5	153	143.5
鼎元	134.16%	129.3	2.1	127.2	2	5	3	19.3	19	19.7	82.6
三商電	-16.51%	-65.7	0	-65.7	15	15	0	26.5	26.5	0	22.2
興勤		0	0	0	0	0	0	180	0	180	250.5
偉詮電	17.69%	36.2	0.1	36.2	3	4	1	51.2	51.2	51.2	63.2
翔耀	-23.04%	-16.3	0	-16.3	3	3	0	23.7	23.7	0	18.2
超豐	3.90%	11.8	-0.8	12.6	1	3	2	100.7	100.9	100.5	113.5
兆勁	27.33%	16.4	0	16.4	-4	0	4	15	0	15	10.9
京元電子	13.32%	2,160.6	-17.5	2,178.2	-47	9	57	284.7	286.3	284.4	239
創見	-14.90%	-457.5	16.3	-473.8	-6	7	13	236.2	234.7	237	316
凌群	-11.92%	-158.8	5.7	-164.5	20	22	2	60.6	60.3	63.2	52.1
聯發科	-124.84%	-35,318.6	-122.8	-35,195.8	-16	2	18	1,571.7	1,626.7	1,565.3	3,765
全新	40.82%	214.3	6.5	207.8	1	3	2	175	173.7	177	381.5
飛宏	-22.96%	-147.7	-4.4	-143.3	10	18	7	35.7	35.9	35.3	22.9
義隆	-15.83%	-19	0	-19	0	0	1	120	120.5	120	139
良得電	13.82%	10.8	-1.5	12.3	-2	1	3	26.1	27.2	25.7	19.6
盟立	-114.82%	-1,898.5	-0.6	-1,897.9	-16	8	24	68.9	69	68.9	187.5
志聖		0	0	0	0	0	0	235.4	235.4	0	533
資通	-0.73%	-0.4	-0.4	0	0	1	1	54.8	55	54.6	48.9
立隆電	86.43%	102	0	102	0	1	0	118	118	118.5	220
鉅祥	-26.64%	-145.8	0	-145.8	-6	0	6	91.2	0	91.2	115.5
美隆電	-21.74%	-28.7	0	-28.7	5	5	0	26.5	26.5	0	20.7
大毅	-35.52%	-608.4	22.2	-630.6	-13	11	24	71.4	70	72	120.5
強茂	21.08%	2,720	33.1	2,686.9	63	140	76	92.2	92	92.5	134
連宇	-13.01%	-4.8	0	-4.8	2	2	0	18.5	18.5	0	16.1
希華	-101.55%	-299.8	-1.1	-298.7	-7	3	10	29.5	29.8	29.4	72.1
兆赫	-12.51%	-72.3	-0.6	-71.7	-12	4	16	36.2	36.3	36.1	42.1
一詮	-33.97%	-1,221.2	83.2	-1,304.4	-9	26	35	102.7	100.9	104.1	249
瑞軒	-20.62%	-401.5	21.6	-423.1	-29	56	86	22.6	22.4	22.8	36.9
吉祥全	101.58%	39	0	39	1	2	0	19.2	19.2	19	38.7
華新科	41.18%	2,785.3	2.2	2,783.1	24	44	19	153.7	153.7	153.8	265
揚博	1.60%	1.8	1.8	0	0	1	1	114.5	113.7	115.5	174
普安	10.05%	6.8	0	6.8	2	2	0	34.1	34.1	0	37.5
宏達電	4.75%	148.4	1.2	147.1	-24	43	67	46.6	46.6	46.6	40.5
國產		0	0	0	0	0	0	36.1	36.1	0	31.9
太子		0	0	0	0	0	0	8.4	8.4	0	8.3
冠德		0	0	0	0	0	0	32.9	32.9	0	36.5
達欣工	-22.37%	-79.5	0.1	-79.6	-4	1	5	71.1	71	71.1	91
基泰	-15.63%	-5	0	-5	3	3	0	10.8	10.8	0	9.1
興富發	26.44%	10.1	0	10.1	1	1	0	38.2	38.2	0	48.3
皇昌	-39.61%	-25.3	0	-25.3	1	1	0	64	64	0	38.7
根基	19.55%	17.5	0	17.5	1	1	0	89.5	89.5	0	107
日勝生	-7.32%	-16.8	0	-16.8	21	21	0	11	11	0	10.2
益航	29.16%	1.6	0	1.6	1	1	0	5.6	5.6	0	7.2
長榮	32.13%	1,522.9	0	1,522.9	25	25	0	189.6	189.6	0	250.5
新興	9.41%	8.1	0.2	7.9	1	3	2	28.7	28.7	28.7	36.6
裕民		0	0	0	0	0	0	62.2	62.2	0	72.3
陽明	18.07%	166.3	0.1	166.1	15	17	1	54.1	54.1	54.3	64.5
華航	-3.69%	-9.9	-0.4	-9.5	5	12	7	22.4	22.4	22.3	20.5
中航	0.02%	0.1	0	0.1	7	7	0	60.3	60.3	0	60.3
萬海	64.05%	243	0	243	5	5	0	75.9	75.9	0	124.5
台航	2.58%	0.8	0	0.8	1	1	0	31	31	0	31.8
長榮航	-6.47%	-115.7	1.5	-117.2	-30	15	46	38.8	38.8	38.9	42.7
亞航	-4.24%	-6.9	0.2	-7.1	2	3	1	54.3	54.2	54.4	50.7
台灣高鐵	2.96%	1.6	0	1.6	-2	0	2	27	0	27	26.2
漢翔	-14.87%	-25.1	-0.3	-24.8	-2	1	3	56.3	56.5	56.2	68.6
慧洋-KY	-29.14%	-1,012.9	4.7	-1,017.6	-38	10	49	70.9	70.5	71	97.1
大車隊	26.10%	32.5	0	32.5	1	1	0	124.5	124.5	0	157
正德	7.72%	53.6	0	53.6	-34	0	34	20.4	0	20.4	18.9
長榮航太	-0.57%	-2	-1.5	-0.5	-1	1	2	174	175	173.5	174
星宇航空	-9.00%	-10.5	0	-10.5	5	5	0	23.4	23.4	0	21.3
夏都	-11.45%	-2.9	0	-2.9	1	1	0	24.9	24.9	0	22.1
王品		0	0	0	0	0	0	219	219	0	235.5
雄獅	15.41%	79.5	0	79.5	-3	0	3	172	0	172	145.5
八方雲集	2.94%	5.4	0	5.4	1	1	0	183.1	183.1	0	188.5
亞洲藏壽司	0.00%	0	0	0	0	1	1	80.6	80.6	80.6	69.1
彰銀	-18.23%	-22.2	0	-22.2	-6	0	6	20.3	0	20.3	24
台中銀	-6.51%	-8	0	-8	6	6	0	20.4	20.4	0	19.1
華票	-0.30%	-0.1	0	-0.1	-1	0	1	16.4	0	16.4	16.5
臺企銀	4.36%	2.1	0	2.1	3	3	0	15.7	15.7	0	16.4
遠東銀	7.94%	2	0	2	2	2	0	12.6	12.6	0	13.6
統一證	-56.96%	-16.8	0	-16.8	-1	0	1	29.4	28.9	29.4	46.2
華南金		0	0	0	0	0	0	33.1	33.2	33.1	39.3
富邦金	-41.62%	-38.8	0	-38.8	0	0	1	93.2	93.3	93.2	132
國泰金	29.62%	113	0	113	5	5	0	76.3	76.3	0	98.9
凱基金	-74.67%	-251.8	0	-251.8	-19	0	19	17.7	0	17.7	31
玉山金	6.82%	11.4	1.3	10.1	2	5	3	33.3	33.1	33.6	38.2
元大金	50.38%	167.3	0	167.3	8	8	0	41.5	41.5	0	62.4
兆豐金	17.89%	135.1	0	135.1	18	19	0	39.7	39.7	39.7	46.9
台新新光金	59.01%	301	0	300.9	21	23	2	22.2	22.2	22.2	36.5
王道銀行	12.14%	1.1	0	1.1	1	1	0	9.1	9.1	0	10.3
遠百	-4.11%	-0.9	0	-0.9	-1	0	1	21.9	0	21.9	22.8
三商	11.25%	17.5	0	17.5	10	10	0	15.6	15.6	0	17.3
統一超	5.32%	22.6	0	22.6	2	2	0	212.2	212.2	0	223.5
農林	-14.29%	-18.8	0	-18.8	10	10	0	13.1	13.1	0	11.3
潤泰全	16.60%	17	0	17	2	2	0	51.2	51.2	0	59.7
健和興		0	0	0	0	0	0	50	0	50	63.9
神基	0.67%	6.3	0.3	6	-5	2	8	117	116.9	117	116
晶豪科	42.95%	3,261.3	51.1	3,210.3	24	51	27	148.9	148.2	150.1	282
大立光	-120.24%	-2,940	0	-2,940	-1	0	1	2,445	0	2,445	5,385
華立	3.82%	9	0.3	8.8	1	2	1	117.8	117.8	118	126.5
晟銘電	28.96%	69.2	0	69.2	-1	0	2	119.5	119	119.5	84.9
聯陽	8.28%	99	0	99	10	10	0	119.6	119.6	0	129.5
全漢	0.54%	0.3	0.3	0	0	1	1	55.5	55.3	55.6	52.5
嘉晶	-7.81%	-32	-0.3	-31.7	-1	5	6	68.3	68.3	68.3	100
奇鋐	54.07%	1,485.1	2.6	1,482.6	1	2	1	1,373.3	1,372.4	1,375	2,855
亞光	9.16%	193.3	-1	194.3	-11	3	14	150.7	151	150.7	133
威強電	38.35%	26	0	26	0	1	0	67.8	67.8	68	93.8
盛達	-32.65%	-8.8	0	-8.8	1	1	0	26.8	26.8	0	18.1
德律	-19.14%	-104	-3	-101	-1	2	3	181.1	182	180.5	281.5
偉訓		0	0	0	0	0	0	72.5	72.5	0	79.5
威健		0	0	0	0	0	0	30.7	30.7	0	46.8
聯詠	-18.45%	-145	3	-148	0	1	2	393	391	394	542
智原	0.52%	2.7	-0.5	3.2	0	2	3	173.3	173.4	173.2	170
文曄		0	0	0	0	0	0	149	149	0	200.5
欣興	-132.13%	-8,878	-6.7	-8,871.3	-12	8	20	336	336.6	335.7	1,075
揚智		0	0	0	0	0	0	27.2	0	27.2	22.3
晶技	-100.34%	-444.5	0	-444.5	-5	0	5	88.6	0	88.6	177.5
健鼎	-10.96%	-78.8	8.2	-87	0	1	2	359.3	354.8	363	450
建碁	5.17%	8.4	0	8.4	3	3	0	54.2	54.2	0	57
益登	1.96%	0.8	0.8	0	0	1	1	41.1	40.7	41.6	55.7
精金	6.92%	39.2	14.6	24.6	16	50	34	11.3	11.2	11.6	12.7
鈺德	0.35%	0.1	0.1	0	0	2	2	14.4	14.4	14.4	11.6
力特	-10.75%	-9	0.3	-9.3	1	3	1	27.8	27.7	28	23.1
喬鼎	-9.54%	-17.5	0	-17.5	10	10	0	18.4	18.4	0	16.6
立德	20.44%	8.4	0	8.4	-4	0	4	10.3	0	10.3	8.2
華晶科	5.32%	9.3	0.1	9.2	-1	2	4	43.8	43.7	43.8	39.2
銘異	-15.48%	-175.6	0	-175.6	35	35	0	32.4	32.4	0	27.4
建漢	6.43%	37.4	1.7	35.7	-6	16	22	26.5	26.4	26.5	20.6
協禧	2.00%	0.5	0	0.5	-1	0	1	25	0	25	24.5
天方能源	36.83%	37.9	0	37.9	-3	0	3	34.3	0	34.3	21.7
僑威	1.81%	1.2	1.2	0	0	1	1	66.2	65.6	66.8	53.6
聯亞	-127.16%	-1,989.3	-4.8	-1,984.5	0	1	2	782.2	785.3	780.5	2,765
日電貿	-62.19%	-187.5	0	-187.5	-3	0	3	100.5	0	100.5	163
穩懋	9.02%	143.9	15.7	128.3	1	7	6	227.9	226.7	229.3	355
笙泉		0	0	0	0	0	0	23.9	23.9	0	25.5
昇銳	20.65%	17.6	0	17.6	-3	0	3	28.4	0	28.4	22.6
一零四	-4.27%	-47.5	0	-47.5	5	5	0	222.5	222.5	0	213
凌航	25.79%	96.8	-4.7	101.5	2	3	1	125.1	126.2	121.5	177
大綜	-30.42%	-151.5	0	-151.5	-3	0	3	166	0	166	216.5
正達	-3.78%	-49.7	-20.6	-29.1	-5	16	22	59.8	60.5	59.2	64.1
璟德	56.04%	452.5	0	452.5	5	5	0	161.5	161.5	0	252
精確	4.74%	61.5	0.7	60.7	-15	5	20	64.8	64.7	64.8	60.8
波若威	-92.07%	-348.5	0	-348.5	-1	0	1	378.5	0	378.5	727
大量	-187.97%	-434	0	-434	-1	0	1	230.9	225.7	231	665
亞信	-0.70%	-0.7	0	-0.7	1	1	0	100	100	0	99.3
公準	1.68%	3	2.7	0.3	1	3	2	59.7	59.2	60.5	59.5
景碩	-261.37%	-11,640.5	-0.8	-11,639.7	-19	1	21	212.1	212.8	212	794
倚強科	15.59%	10.4	0	10.4	1	1	0	66.4	66.4	0	76.8
台嘉碩	-48.64%	-63.8	0.2	-64	-3	2	5	26.2	26.2	26.3	47.6
原相	-2.32%	-20	2.4	-22.4	0	4	3	215.7	215.4	216.2	193
金麗科	7.13%	129.5	1.4	128.1	13	14	1	129.7	129.6	131	139.5
緯創	12.90%	316.9	3.8	313.1	8	18	10	136.5	136.4	136.8	175.5
光環	149.18%	696.6	7.9	688.7	6	9	3	51.9	51.2	53.9	166
千如	26.94%	36.8	0	36.8	4	4	0	34.2	34.2	0	43.4
虹冠電	-32.67%	-119.6	0	-119.6	5	5	0	73.2	73.2	0	49.3
威剛	-12.81%	-562	-52.3	-509.7	-3	10	14	313.3	316.3	311.1	438.5
欣銓	-28.49%	-603	-3.5	-599.5	-11	3	14	151.2	152.2	151	205.5
台星科	-18.43%	-77.5	0	-77.5	-3	0	3	140.2	0	140.2	166
廣寰科	-0.59%	-1.1	-6.5	5.3	1	6	5	32.5	33.1	31.8	38.5
宜特	-10.79%	-13	0	-13	-1	0	1	120.5	0	120.5	133.5
鈊象		0	0	0	0	0	0	738	738	0	721
英濟	14.99%	13.2	-0.5	13.7	-1	1	2	44	44.4	43.9	30.2
岱稜	11.35%	5.4	0	5.4	1	1	0	47.2	47.2	0	52.5
昇貿	3.59%	75.6	9.4	66.3	-4	13	17	123.8	123.3	124.1	107.5
鼎天	12.11%	30.7	0	30.7	-5	0	5	50.7	0	50.7	44.6
弘憶股	-23.67%	-48.8	0	-48.8	-5	0	5	41.2	0	41.2	51
尼克森	18.11%	10	0	10	1	1	0	55	55	0	65
同泰		0	0	0	0	0	0	19.5	19.5	0	18
建舜電	-26.90%	-22.6	0.1	-22.7	4	5	1	16.8	16.8	16.9	11.1
加百裕	25.13%	533	0.4	532.5	-42	8	50	42.4	42.4	42.4	29.8
雙鴻	7.65%	355	3	352	4	5	1	927.5	927	930	1,015
旭品	-28.66%	-9	0	-9	2	2	0	15.7	15.7	0	11.2
泰碩	3.69%	6.5	0	6.5	2	3	0	58.7	58.7	59.6	60.9
奇偶	-8.04%	-12.1	-0.1	-12	0	2	3	50.2	50.3	50.2	62.2
臺慶科	22.81%	39	0	39	1	1	0	171	171	0	210
先進光	55.14%	67	0	67	1	1	0	121.5	121.5	0	188.5
典範	23.04%	31.9	-0.4	32.2	-4	2	6	23	23.2	23	15
精材	71.83%	126.4	0	126.4	1	1	0	176	176.1	175	302.5
新日興	8.35%	38.2	-2.8	41	0	1	2	228.5	230.3	227.5	186.5
彬台	-0.29%	-0.2	-0.2	0	0	1	1	52.9	52.9	52.8	29.2
明泰	-10.85%	-7.6	0.2	-7.8	1	2	1	35	35	35.2	27.2
漢科	-13.04%	-18	0	-18	1	1	0	138	138	0	120
玉晶光	-39.79%	-374	0	-374	-1	0	2	470	472.5	470	657
京鼎	-1.07%	-3	0	-3	0	0	1	281.5	282	281.5	284.5
融程電	12.06%	56.5	0	56.5	3	3	0	156.2	156.2	0	175
奇鈦科	-37.00%	-80.8	1.1	-81.9	-2	1	3	72.8	72	73.1	114
創意	-97.74%	-2,651.9	0	-2,651.9	-1	0	1	2,713.1	0	2,713.1	5,365
展達	-41.72%	-39.3	0	-39.3	2	2	0	47.1	47.1	0	27.5
聯鈞	-48.84%	-252	-2.3	-249.8	-1	1	2	258	259.5	257.3	507
晶睿	-0.20%	-0.2	0	-0.2	0	0	1	99.2	98.9	99.2	99.4
由田	101.30%	351	0	351	3	3	0	115.5	115.5	0	232.5
群創	-22.75%	-4,406.1	-63.8	-4,342.3	-204	596	800	24.2	24.3	24.2	45.5
昇達科	28.01%	285	0	285	0	1	0	1,017.5	1,005	1,080	1,290
揚明光	16.15%	37.4	-2.1	39.5	2	4	2	57.9	58.3	57.2	78
矽瑪	9.91%	4.3	0	4.3	-2	0	2	21.7	0	21.7	19.6
華擎		0	0	0	0	0	0	227	227	0	221
凡甲	-8.56%	-22	0	-22	-1	0	1	257	0	257	279
力旺		0	0	0	0	0	0	1,500	1,500	0	2,200
台勝科	-104.03%	-3,722.9	7.3	-3,730.2	-16	9	25	143.1	142.6	143.4	376.5
嘉澤		0	0	0	0	0	0	1,495	0	1,495	1,610
晶彩科	-2.51%	-17.6	-2.7	-14.9	1	7	6	100.2	100.4	100	85.5
堡達	9.09%	4.6	0	4.6	1	1	0	50.6	50.6	0	55.2
州巧	5.45%	14.4	-7	21.4	-2	3	5	52.9	54.4	52.1	41.4
敦泰	-0.13%	-2.4	4.1	-6.5	0	32	31	56.8	56.7	56.9	50.2
世禾	12.41%	49	0	49	-2	0	2	197.5	0	197.5	173
禾瑞亞	49.16%	62.4	0	62.4	2	3	0	42.3	42.3	42.7	63.1
牧德	35.25%	173.3	0	173.3	1	1	0	491.8	491.7	503	665
其陽	5.98%	14.7	1.6	13.1	-3	2	5	49.3	48.8	49.6	45.2
逸昌		0	0	0	0	0	0	29	29	0	25.1
聯合再生	-53.62%	-96.1	0.4	-96.5	-15	2	17	10.5	10.4	10.6	17
友威科	11.00%	15.2	0	15.2	2	2	0	69.1	69.1	0	76.7
辛耘	108.80%	358.5	0	358.5	1	1	0	329.5	329.5	0	688
通嘉	-1.58%	-9.2	0.9	-10.1	10	11	1	53.1	53	53.9	52
艾笛森	-8.35%	-1.6	0	-1.6	-1	0	1	19.8	0	19.8	21.4
智易	5.06%	47	-3.6	50.6	-2	3	5	185.8	186.5	185.3	160
宏致	-76.54%	-1,151.7	0	-1,151.7	-23	0	23	65.4	0	65.4	115.5
碩天	16.37%	64	1.5	62.5	1	2	1	195.5	195	196.5	257.5
洋華	21.65%	308.2	-2.5	310.7	-18	2	20	71.2	72.3	71.1	53.8
光頡	26.27%	199.6	-3.4	203	9	12	3	63.3	63.5	62.4	86.1
新鉅科	11.89%	20.7	1.4	19.3	-2	3	5	34.8	34.5	35	25.4
達邁	1.66%	1.1	0	1.1	0	0	1	66.2	65.1	66.3	65.2
健策	-89.71%	-4,875.5	0	-4,875.5	-2	0	2	2,717.3	2,718.3	2,717.3	5,155
世芯-KY		0	0	0	0	0	0	3,419	3,420	3,408.6	3,735
鑫科	-2.62%	-5.3	0.9	-6.2	1	3	2	67.3	67.2	67.6	61
貿聯-KY	-2.97%	-41.6	-41.6	0	0	1	1	1,401.8	1,422	1,380.3	2,050
TPK-KY	1.88%	3.2	3.2	0	0	4	4	42.7	42.3	43.1	63.1
德微	79.66%	117.5	0	117.5	1	1	0	147.5	147.5	0	265
家登		0	0	0	0	0	0	445.2	443.5	446	464
湧德	-10.36%	-74.5	0	-74.5	5	6	0	119.9	119.9	119.5	107.5
營邦	2.05%	7	7	0	0	1	1	341.5	338	345	533
大眾控	25.09%	40	0	40	-3	0	3	53.1	0	53.1	39.8
大聯大	0.00%	0	0	0	0	1	1	63.2	63.2	63.2	111
合勤控	-0.03%	-0.1	-0.1	0	0	5	5	38.3	38.3	38.3	41.9
神達	8.17%	103.1	-0.8	103.9	13	15	2	84.1	84.1	83.7	92.1
漢磊	-2.97%	-5.7	0	-5.7	3	3	0	63.9	63.9	0	62
上緯投控	12.44%	46.5	2.2	44.3	-2	1	3	124.6	123	125.2	103
鑫聯大投控	-10.71%	-13.2	0	-13.2	-2	0	2	61.6	0	61.6	68.2
連展投控	-30.00%	-47.3	0	-47.3	21	21	0	7.5	7.5	0	5.3
日月光投控	-61.70%	-570.3	-1.7	-568.7	-1	1	3	308.1	309.3	307.7	592
永崴投控	-27.30%	-31.1	0	-31.1	4	4	0	28.5	28.5	0	20.7
富采	63.43%	22.2	0	22.2	1	1	0	35	35	0	57.2
定穎投控	4.74%	525.2	20	505.2	-13	63	77	143.9	143.8	144.1	108
中化控股		0	0	0	0	0	0	33.8	33.8	0	36.1
佳醫		0	0	0	0	0	0	79.1	0	79.1	71.8
東洋	7.94%	47	0	47	-7	0	7	84.6	0	84.6	77.9
邦特	-4.60%	-5.5	0	-5.5	1	1	0	119.5	119.5	0	114
健喬	-8.89%	-3	0	-3	1	1	0	33.2	33.2	0	30.3
旭富	2.44%	1.3	0	1.3	-1	0	1	53.2	0	53.2	51.9
優盛	1.53%	0.3	0.3	0	0	1	1	16.4	16.3	16.5	13.1
晟德	8.17%	10.4	0.4	10	-1	2	3	42.2	42.1	42.3	32.4
浩泰	1.63%	3.8	3.8	0	0	6	6	39.4	39.1	39.7	31.5
國光生	-7.05%	-67.5	0	-67.5	50	50	0	19.2	19.2	0	17.8
中裕	-6.41%	-147.9	-0.9	-147	-32	7	39	59.1	59.2	59.1	63.7
太景*-KY	37.06%	10.6	0	10.6	-2	0	2	14.3	0	14.3	9
智擎	12.12%	34	0.7	33.3	-3	1	4	70.2	69.6	70.3	59.2
鐿鈦		0	0	0	0	0	0	95.1	0	95.1	139.5
松瑞藥	-1.19%	-1.5	-1.5	0	0	6	6	21	21.1	20.9	20.4
浩鼎		0	0	0	0	0	0	25.3	0	25.3	26.3
佐登-KY	-15.11%	-9	0	-9	2	2	0	29.6	29.6	0	25.2
信立		0	0	0	0	0	0	59.3	59.3	0	53.2
炎洲	-8.57%	-2.4	0	-2.4	-2	0	2	14	0	14	15.2
崇友	6.55%	7.5	0	7.5	1	1	0	114.5	114.5	0	122
高鋒	-12.05%	-143.3	-1.2	-142.1	17	23	6	51.7	51.8	51.6	43.4
福裕	-3.20%	-10.4	4.2	-14.6	3	15	12	21.7	21.5	21.9	16.7
永彰	19.77%	35.4	0	35.4	-6	0	6	29.9	0	29.9	24
東台	0.31%	8.7	8.7	0	0	74	74	37.3	37.2	37.3	29.7
協易機	-18.71%	-116.2	-2.7	-113.5	13	18	5	34.5	34.6	34.1	25.9
慶騰	-35.40%	-15.4	0	-15.4	-2	0	2	21.8	0	21.8	29.5
大詠城		0	0	0	0	0	0	17.9	0	17.9	17.4
全球傳動	-6.05%	-45.7	4.7	-50.3	-8	7	15	50.3	49.8	50.5	56.8
晟田	40.92%	19.5	0	19.5	1	1	0	47.6	47.6	0	67.1
萬在	-3.53%	-6	0	-6	5	5	0	34	34	0	32.8
銘鈺	11.51%	16.8	0	16.8	-4	0	4	36.5	0	36.5	32.3
長佳		0	0	0	0	0	0	28.1	0	28.1	24.5
橙的		0	0	0	0	0	0	28	28	0	32.8
氣立	-7.38%	-34.7	0	-34.7	-11	0	11	42.7	0	42.7	45.9
永新-KY	28.95%	211.5	0	211.5	-10	0	10	73.1	0	73.1	51.9
健椿	-1.70%	-2.4	2	-4.4	2	3	1	47	46.5	48.5	44.3
百德	41.67%	171	0	171	-6	0	6	68.4	0	68.4	39.9
元翎	1.50%	0.2	0	0.2	1	1	0	16.7	16.7	0	16.9
鈞興-KY	-7.96%	-67.5	0	-67.5	5	5	0	169.5	169.5	0	156
大銀微系統	-49.78%	-937	2.9	-939.9	-12	2	15	125.5	124.3	125.7	198
達航科技	-0.44%	-2.5	-2.5	0	0	9	9	62.5	62.6	62.3	73.8
捷流閥業	0.48%	0.4	0.4	0	0	1	1	83.1	82.9	83.3	79
光隆精密-KY	-7.61%	-27.6	0	-27.6	7	7	0	51.7	51.7	0	47.8
中美實	4.18%	0.4	0	0.4	-1	0	1	10.1	0	10.1	9.6
永捷	-36.20%	-6.1	0	-6.1	1	1	0	16.9	16.9	0	10.8
大立	0.00%	0	0	0	0	1	1	15.6	15.6	15.6	17.1
德淵		0	0	0	0	0	0	16.8	16.8	0	18
國精化	-2.40%	-21	5.7	-26.7	-1	4	5	175.2	174.4	175.8	202.5
熒茂	17.98%	8.2	0	8.2	-2	0	2	22.8	0	22.8	18.7
泰博	-2.26%	-3	-3	0	0	1	1	132.5	134	131	140.5
合一	31.69%	22.1	0	22.1	-1	0	1	69.7	0	69.7	47.6
皇將	5.47%	14.5	0	14.5	-9	0	9	29.6	0	29.6	28
台耀	14.24%	8.3	0	8.3	-1	0	1	58.3	0	58.3	50
新應材	-12.71%	-326	0	-326	2	3	0	854.7	854.7	863.5	746
三福化	3.36%	8.5	-1.3	9.8	-1	1	2	126.7	127.5	126.3	116.5
勤凱	-13.23%	-75	-6.7	-68.3	-1	2	3	189	191	187.7	256
材料*-KY	-4.26%	-10.7	-0.2	-10.5	3	5	2	50.3	50.3	50.2	46.8
雙鍵	3.00%	3.5	3.5	0	0	1	1	116.8	115	118.5	206.5
晶呈科技		0	0	0	0	0	0	396	0	396	315
台特化	-20.69%	-69	0	-69	1	1	0	333.5	333.5	0	264.5
聯光通	-0.59%	-0.5	-0.5	0	0	2	2	38.4	38.5	38.3	36
遠傳	13.79%	12.3	0	12.3	1	1	0	89.2	89.2	0	101.5
正文	-20.14%	-108.3	0	-108.3	-19	0	19	28.3	0	28.3	34
前鼎	-97.99%	-73	0	-73	-1	0	1	74.5	0	74.5	147.5
新復興	12.33%	155.7	2.7	153	-6	14	20	63.1	63	63.2	37.7
聯德控股-KY	-2.90%	-17.5	-6.2	-11.3	1	6	5	100.6	101.2	99.9	89.9
致伸		0	0	0	0	0	0	78.8	78.8	0	60.5
事欣科	-3.01%	-46.4	21.7	-68	-2	22	24	64.1	63.6	64.6	98.6
新唐	-0.56%	-0.3	-0.3	0	0	1	1	58.2	58.3	58	116
泰鼎-KY	3.61%	6.6	0.8	5.8	-3	2	5	36.5	36.3	36.6	34.7
新盛力	18.31%	1,678.5	-23.1	1,701.6	20	55	35	166.7	166.9	166.3	252
太極	-11.80%	-1.9	0	-1.9	1	1	0	16.1	16.1	0	14.2
茂林-KY		0	0	0	0	0	0	40.6	40.6	0	34.1
和碩	14.61%	20.4	0.7	19.7	1	2	1	69.8	69.6	70.3	89.3
亞電	-6.08%	-45.8	-1	-44.8	-3	12	15	50.3	50.4	50.3	65.2
嘉彰	12.73%	58.2	0	58.2	-12	0	12	38.1	0	38.1	33.3
辣椒	-14.86%	-16.2	0	-16.2	1	1	0	109	109	0	92.8
臻鼎-KY	-110.48%	-2,096.5	4.7	-2,101.2	-7	3	11	172.5	171.3	172.9	435.5
誠美材	-50.00%	-7	0	-7	-1	0	1	13.9	0	13.9	20.9
譜瑞-KY	-1.87%	-64	0.2	-64.2	5	6	1	569.9	569.8	570	557
十銓	-34.27%	-354.8	0	-354.8	-5	0	5	207.1	208.5	207	278
立積	27.42%	34	0	34	-1	0	1	124	0	124	90
IET-KY	-50.92%	-178.5	0	-178.5	0	0	1	350.5	337.5	351.5	530
廣穎	107.90%	107.5	-0.2	107.6	1	2	1	49.8	49.9	49.7	157.5
亞泰		0	0	0	0	0	0	74.5	0	74.5	68.8
佳凌	-14.37%	-4.7	0	-4.7	-1	0	1	32.7	0	32.7	37.4
眾達-KY	0.81%	1	1	0	0	1	1	123	122.5	123.5	145
華星光	-66.61%	-3,085.7	2.5	-3,088.2	-11	4	16	289.5	289	289.7	547
榮科	2.54%	28.4	4.3	24.1	12	19	7	58.9	58.7	59.3	60.7
環宇-KY	112.24%	230	0	230	0	1	0	204.9	205	204	435
三星	-1.06%	-337	-246.9	-90.1	-89	480	569	55.6	55.9	55.4	56.4
榮剛	0.52%	0.3	0.3	0	0	2	2	33.7	33.6	33.8	34.2
科嘉-KY	5.26%	4	0	4	2	2	0	38	38	0	40
全訊	-13.03%	-135	-6	-129	3	7	4	148	148.5	147	105.5
東科-KY	-22.53%	-49.4	0.5	-49.9	1	2	1	109.7	109.5	110	59.6
達興材料	-5.63%	-38	-0.3	-37.8	1	2	1	337.7	337.8	337.5	300
乙盛-KY	-1.49%	-2.5	-2.5	0	0	2	2	82.8	83.5	82.2	89.3
祥碩		0	0	0	0	0	0	1,342.5	1,350	1,308.6	1,400
jpp-KY	16.88%	46	0	46	1	1	0	272.5	272.5	0	318.5
界霖	31.26%	188.5	2.4	186	7	11	3	54.8	54.6	55.5	77.9
豐祥-KY	25.93%	156.5	0	156.5	4	4	0	150.9	150.9	0	190
宜鼎	111.86%	1,657.9	0	1,657.9	2	2	0	741.1	741.1	0	1,570
華懋	-2.55%	-5.5	0	-5.5	1	1	0	216	216	0	210.5
太欣	-12.92%	-1.6	0	-1.6	1	1	0	12	12	0	10.5
桂盟		0	0	0	0	0	0	93.6	93.6	0	94.6
系統電	-8.31%	-168.4	-8.8	-159.6	9	29	20	69.9	70	69.6	52.3
世紀*	-70.38%	-271.8	0	-271.8	4	4	0	96.6	96.6	0	28.6
光聯	23.09%	28.8	0	28.8	-5	0	5	24.9	0	24.9	19.2
華容	-99.14%	-230	0.2	-230.2	-7	1	8	29	28.8	29	61.9
建榮	-20.00%	-95	0	-95	5	5	0	95	95	0	76
立衛	14.10%	4.4	0	4.4	-2	0	2	15.6	0	15.6	13.4
世界	0.39%	5.7	14.6	-8.9	-1	8	10	145.7	144.7	146.5	151
鈺創	-63.23%	-1,986.3	-19	-1,967.3	-33	18	52	60.4	61.2	60.1	118
中光電	-13.77%	-693.1	-13.5	-679.6	35	49	14	102.7	102.9	102	83.5
光譜	21.09%	19.8	0	19.8	-2	0	3	31.3	31.2	31.3	24.7
青雲		0	0	0	0	0	0	84.3	84.3	0	242
中磊	-7.40%	-6.2	0	-6.2	1	1	0	83.8	83.8	0	77.6
能率	3.38%	3.4	-0.8	4.2	-1	1	2	50.4	50.9	50.1	45.9
台半	23.79%	350.5	3.7	346.8	17	22	4	67	66.8	67.8	86.1
振發	-37.25%	-22.8	0	-22.8	-3	0	3	20.4	0	20.4	28
高技		0	0	0	0	0	0	297.1	297.1	0	239.5
佶優	1.03%	0.3	0.3	0	0	1	1	32.5	32.4	32.7	27.4
瀚宇博	26.27%	390.3	-0.2	390.5	-11	3	14	106.1	106.2	106.1	70.6
聰泰	-4.36%	-14	0	-14	2	2	0	160.5	160.5	0	153.5
智冠	6.00%	6.3	0	6.3	-1	0	1	105	0	105	98.7
中美晶	6.52%	160.1	-14.9	175.1	2	20	17	122.7	123.2	122.3	181.5
慧友	1.99%	1.8	1.8	0	0	2	2	44.5	44	44.9	40.8
同亨	-9.21%	-12.2	0	-12.2	-5	0	5	26.6	0	26.6	29.1
三聯	0.93%	1.7	1.7	0	0	2	2	91.2	90.8	91.6	77.7
凱崴	9.67%	49	-0.1	49.1	-3	4	8	63.4	63.4	63.4	51.1
永信建	-12.19%	-22.2	0	-22.2	3	3	0	60.7	60.7	0	53.3
工信	-4.71%	-17	-5.3	-11.7	1	16	15	22.6	22.8	22.4	11.1
遠雄		0	0	0	0	0	0	67.8	67.8	0	63.5
聖暉*		0	0	0	0	0	0	686.4	686.4	0	860
四維航	3.17%	8.3	0	8.3	15	15	0	17.4	17.4	0	18
致和證	-17.53%	-11.4	0.7	-12.1	0	2	3	21.8	21.6	21.9	34
中租-KY	9.26%	19.6	0	19.6	2	2	0	105.7	105.7	0	115.5
上海商銀	10.01%	11.9	0	11.9	3	3	0	39.5	39.5	0	43.4
合庫金	5.38%	3.8	0	3.8	3	3	0	23.7	23.7	0	25
寶雅*		0	0	0	0	0	0	403.1	403.1	0	75.9
群益證	4.85%	4.2	0	4.2	3	3	0	28.9	28.9	0	30.3
宏遠證	20.61%	2.7	0	2.7	1	1	0	13.1	13.1	0	15.8
福邦證	0.00%	0	0	0	11	11	0	14.7	14.7	0	14.7
創惟	0.17%	0.5	0.5	0	0	3	3	102.4	102.3	102.5	96.5
光聚晶電	-28.17%	-14.2	0	-14.2	1	1	0	50.4	50.4	0	36.2
邁達特	-3.87%	-3.8	0.1	-3.9	1	2	1	48.4	48.4	48.5	44.6
亞矽	6.61%	1.4	0	1.4	1	1	0	22	22	0	23.4
久威		0	0	0	0	0	0	33.9	0	33.9	25.1
彩晶	43.68%	57.1	-0.7	57.8	12	14	2	9.3	9.4	9	14.2
迎廣	0.75%	0.6	0.6	0	0	1	1	79.8	79.5	80.1	61
達運	-3.99%	-3.7	-0.3	-3.4	5	7	2	13.3	13.3	13.2	12.6
新普	9.22%	33	0	33	1	1	0	358	358	0	391
擎邦		0	0	0	0	0	0	56.4	56.4	0	48.7
廣運	18.32%	50.7	0.2	50.5	-2	1	4	69.2	69	69.2	52.4
九豪	26.37%	285.9	2.5	283.4	26	29	3	37.4	37.3	38.2	48.2
上福		0	0	0	0	0	0	23	23	0	20.3
普誠	-3.93%	-3.5	0.7	-4.1	1	5	4	17.6	17.5	17.7	13.4
上亞科技	34.62%	28.7	0	28.7	-2	0	2	41.5	0	41.5	27.1
金橋	2.50%	1.2	0	1.2	-2	0	2	23	0	23	22.4
亞翔	36.85%	1,020.5	0	1,020.5	5	5	0	553.9	553.9	0	758
振曜	-19.31%	-21.5	0	-21.5	1	1	0	111.3	111.3	0	89.8
頎邦	-85.58%	-196.9	1.6	-198.5	-2	2	4	57.5	57	57.8	157
百一	6.78%	5	0	5	-4	0	5	14.8	14.8	14.8	13.8
嘉聯益	-2.84%	-1	-0.5	-0.4	1	2	1	16.8	16.9	16.4	16.5
鈞寶	1.25%	8.2	16.6	-8.4	3	11	8	59.5	58.6	60.7	55.8
禾昌	-22.54%	-4.8	0	-4.8	1	1	0	21.3	21.3	0	16.5
捷波		0	0	0	0	0	0	43.9	43.9	0	51.6
華電網	16.84%	396.3	-9.1	405.4	-16	19	35	67.3	67.6	67.1	41.8
華興	3.49%	0.9	0	0.9	-1	1	2	12.9	12.9	12.9	12
信昌電	127.20%	1,533.5	1	1,532.5	12	16	4	75.3	75.3	75.6	203
立敦	41.27%	106.9	0	106.9	5	5	0	51.8	51.8	0	73.2
瑞儀	20.08%	25.5	0	25.5	-1	0	1	127	0	127	101.5
達麗		0	0	0	0	0	0	49.8	49.8	0	47.2
合晶	88.84%	139.5	-1.5	141	2	4	2	39.3	39.5	38.8	110
新潤		0	0	0	0	0	0	48.6	48.6	0	33.3
萬潤	0.00%	0	0	0	0	1	1	390	390	390	1,205
廣明	19.59%	43.2	0.3	42.8	-1	1	2	110.2	110	110.3	67.5
萬泰科	-1.85%	-17.1	33.6	-50.7	-4	14	18	51.3	49.9	52.3	65
精成科	30.11%	680.7	-0.5	681.3	-17	1	19	119	119.5	118.9	81.1
巨路	-5.31%	-19.5	0	-19.5	3	3	0	122.5	122.5	0	116
帆宣	69.13%	403	0	403	2	2	0	291.5	291.5	0	493
佳必琪	95.73%	425.5	0	425.5	3	3	0	148.2	148.2	0	290
盛群	-0.51%	-0.2	-0.2	0	0	1	1	43.9	44	43.8	56.2
雷科	-81.06%	-582	0	-582	-13	0	13	55.2	0	55.2	100
今國光	0.10%	1.9	4.4	-2.5	-2	27	29	66.5	66.4	66.5	67.8
聯茂	89.98%	5,068.5	-7.4	5,075.9	13	47	33	119.8	119.9	119.7	482.5
精誠	52.77%	62	0	62	1	1	0	117.5	117.5	0	179.5
和椿	2.01%	70.3	12.2	58.1	-2	26	28	124.9	124.7	125.1	96.1
中探針	-66.56%	-166.4	3.5	-169.9	-2	2	4	62.5	61.4	63.1	148
晉泰	2.13%	0.7	0.7	0	0	1	1	30.5	30.2	30.8	22.8
旺矽		0	0	0	0	0	0	2,528.8	0	2,528.8	5,565
聚鼎		0	0	0	0	0	0	43	43	0	76.8
茂綸	6.65%	30.2	1.8	28.4	1	5	4	90.8	90.6	91.1	119
系微		0	0	0	0	0	0	208	208	0	210
高僑	12.24%	6.8	-0.3	7.1	1	2	1	27.8	27.9	27.6	34.9
華孚		0	0	0	0	0	0	61.7	61.7	0	37.7
驊訊	1.22%	0.5	0.5	0	0	1	1	41	40.7	41.2	33.5
力成	6.74%	51	0	51	3	3	0	252.5	252.5	0	269.5
茂迪	-12.10%	-7.9	0	-7.9	-3	0	3	21.9	0	21.9	24.6
立端		0	0	0	0	0	0	70.7	0	70.7	81.6
矽格	-44.24%	-525.3	-0.4	-524.9	-7	1	9	131.9	132.3	131.9	197.5
百徽	-68.69%	-217	0	-217	-18	0	18	17.5	0	17.5	29.6
久元		0	0	0	0	0	0	70.2	0	70.2	78.6
普萊德		0	0	0	0	0	0	126.7	126.7	0	161.5
方土昶	-14.60%	-73.4	-1.1	-72.2	-5	4	10	50.2	50.4	50.2	62.2
泰詠	-9.73%	-11.9	-0.9	-10.9	2	4	2	30.5	30.6	30.2	25.2
台郡	-2.27%	-4.1	-0.2	-3.9	-2	1	3	60	60.2	60	61.9
同欣電	3.74%	27.6	27.6	0	0	5	5	147.5	144.6	150.1	193
台燿	-63.99%	-1,923.7	-13.1	-1,910.6	-2	4	6	501	503	499.7	1,455
元山	-21.04%	-59.8	0	-59.8	5	5	0	56.8	56.8	0	44.9
台表科		0	0	0	0	0	0	96.7	96.7	0	179
胡連	0.00%	0	0	0	-1	0	2	126.5	125.5	126.5	126.5
康舒	2.15%	49	-45.5	94.5	-6	32	39	58.5	59.3	57.8	44.4
佳邦	10.09%	84.2	9.8	74.3	-4	5	9	92.7	91.4	93.4	74.8
啟碁	-11.22%	-1,657.7	154.3	-1,812	-23	75	98	150.8	149.7	151.7	230.5
良維	-26.20%	-179.5	-4	-175.5	-3	1	4	171.3	174.5	170.5	229
旭隼	-8.02%	-75	0	-75	-1	0	1	935	0	935	1,010
群電		0	0	0	0	0	0	84.4	0	84.4	77.7
樺漢	35.87%	104.5	0	104.5	0	1	0	291.3	291	294.6	395.5
矽力*-KY	9.99%	349.1	-12.2	361.3	2	13	11	268.8	269.3	268.2	450
韋僑	0.55%	2.5	2.5	0	0	4	4	113.3	113	113.6	109
京晨科		0	0	0	0	0	0	76.1	76.1	0	159
統新	165.00%	148.5	0	148.5	1	1	0	90	90	0	238.5
光麗-KY	31.95%	46.2	0	46.2	-5	0	5	29	0	29	19.7
迅得		0	0	0	0	0	0	149.5	149.5	0	143.5
光聖		0	0	0	0	0	0	1,321.4	0	1,321.4	1,460
元晶	-3.24%	-109.7	28.2	-137.8	9	85	75	39.8	39.6	40	25.9
藥華藥	-133.49%	-7,095.4	-11.5	-7,083.9	-8	1	9	590.6	601	589.5	1,475
鈺邦	-14.09%	-26	0	-26	-1	0	1	184.5	0	184.5	210.5
益得	26.12%	27.8	0	27.8	-5	0	5	21.3	0	21.3	15.7
神盾	16.01%	37.7	0	37.7	-2	0	2	117.8	0	117.8	98.9
宇智	-20.56%	-258	-0.9	-257.1	20	23	3	54.6	54.6	54.3	41.8
保瑞	-15.01%	-160	0	-160	1	2	0	533	533	534	453
安集	-1.83%	-1.3	-1.3	0	0	2	2	35.4	35.8	35.1	36
點序	20.11%	42.1	-2	44.1	-1	1	2	104.7	106	104	59.9
環球晶	-7.63%	-798.7	165.7	-964.4	-2	18	20	523.5	518.6	527.8	1,010
生華科		0	0	0	0	0	0	55.6	0	55.6	34.7
九齊	45.18%	16.7	0	16.7	1	1	0	36.9	36.9	0	53.5
久禾光	16.24%	159.5	0	159.5	-11	0	11	89.3	0	89.3	74.8
益安	-30.63%	-56.6	0	-56.6	2	2	0	92.4	92.4	0	64.1
雙邦		0	0	0	0	0	0	15.8	15.8	0	17.6
達發	-5.14%	-23.4	-23.4	0	0	1	1	454.8	467	443.6	578
創威	35.93%	42.5	0	42.5	2	2	0	59.2	59.2	0	80.4
愛普*	-39.57%	-370.5	4.7	-375.3	0	1	2	468.2	465	469.8	845
晶心科	0.20%	1	0	1	2	2	0	246	246	0	246.5
隆中	0.00%	0	0	0	0	1	1	47.2	47.2	47.2	44.9
正基		0	0	0	0	0	0	67.3	66.3	69	62.7
高端疫苗	-49.19%	-54.9	0	-54.9	-3	0	3	37.2	0	37.2	55.5
長科*	4.00%	33	-2	35	3	14	11	59.1	59.1	59	70.8
易華電		0	0	0	0	0	0	28.5	0	28.5	25.2
興能高	33.12%	471.2	-0.7	471.9	-35	2	37	38.5	38.8	38.4	25
宏觀	-5.30%	-35	0	-35	5	5	0	132	132	0	125
維田	27.36%	56.5	0	56.5	5	5	0	41.3	41.3	0	52.6
虹揚-KY	2.81%	1.4	0	1.4	2	3	0	16.6	16.6	16	17.1
東典光電	114.29%	324.8	0	324.8	6	6	0	47.4	47.4	0	101.5
動力-KY	-40.15%	-57.5	0	-57.5	2	2	0	71.6	71.6	0	42.9
富強鑫	-9.91%	-51.7	-0.4	-51.2	12	17	5	30.7	30.7	30.6	26.4
帝寶	13.08%	21	0	21	0	0	1	160.5	160	160.5	139.5
瀧澤科	6.51%	13.8	0	13.8	-5	0	5	42.3	0	42.3	39.5
共信-KY		0	0	0	0	0	0	78	0	78	111
必應	12.19%	10.7	0	10.7	0	0	1	87.8	87.9	87.8	77.1
華安	-30.57%	-344.1	0.3	-344.4	18	23	5	48.9	48.9	49	29.8
群翊		0	0	0	0	0	0	284	284	0	353
信紘科	16.20%	84.5	0	84.5	-2	0	2	260.8	0	260.8	218.5
緯穎	-3.38%	-126.7	-126.7	0	0	1	1	3,754.2	3,816.7	3,690	6,300
雍智科技	-146.96%	-648.6	0	-648.6	-1	0	1	441.4	0	441.4	1,090
安格	7.75%	7.7	0	7.7	-2	0	2	49.7	0	49.7	45.9
洋基工程	-1.83%	-21.9	0	-21.9	-2	0	2	600.1	602	600	611
廣閎科	-75.57%	-69.3	0	-69.3	-1	0	1	91.7	0	91.7	161
芯鼎	0.76%	0.4	0.4	0	0	1	1	45.8	45.6	46	47.2
軒郁		0	0	0	0	0	0	107	107	0	104
惠特	0.86%	12.5	3.8	8.7	3	13	10	111.8	111.6	112	114.5
長聖		0	0	0	0	0	0	162	162	0	162
應廣	4.94%	2.5	2.5	0	0	1	1	49.6	48.4	50.8	122.5
力智	3.28%	26	0	26	-4	0	4	198	0	198	191.5
矽科宏晟	13.90%	36	0	36	-1	0	1	259	258	259	223
亞泰金屬	-139.57%	-518.5	0	-518.5	-2	0	2	185.8	0	185.8	445
竹陞科技	1.02%	22	22	0	0	3	3	721	717.3	724.7	972
澤米		0	0	0	0	0	0	46.4	0	46.4	43
龍德造船	-5.54%	-84.1	1.1	-85.2	7	10	2	151.7	151.7	152.2	141
台灣虎航	-10.52%	-176	-8.8	-167.2	12	24	12	69.7	69.9	69.2	56
穩得	-8.99%	-81	13	-94	-3	3	6	150.2	147.3	151.7	183
力積電	-2.19%	-456	-150	-306	-27	318	346	60.1	60.3	59.9	70.8
展碁國際	10.68%	6.4	0	6.4	-1	0	1	59.9	0	59.9	53.5
AES-KY		0	0	0	0	0	0	1,235.3	0	1,235.3	1,045
華景電	-10.83%	-34.5	0	-34.5	-1	0	1	318.5	0	318.5	353
晉弘	28.82%	75.9	0	75.9	-3	0	3	87.8	0	87.8	62.5
富世達		0	0	0	0	0	0	1,363.3	1,363.3	0	1,710
森崴能源	48.23%	107.2	2.3	104.9	-1	2	4	55.6	54.8	56	3.5
宏碁資訊	5.63%	12	0	12	1	1	0	213	213	0	225
聯寶	-10.45%	-4	0	-4	-1	0	1	37.8	0	37.8	41.8
濾能		0	0	0	0	0	0	62	62	0	62.8
汎銓	151.55%	269	0	269	1	1	0	177.5	177.5	0	446.5
邁科	-128.27%	-308.5	0	-308.5	-1	0	1	240.5	0	240.5	549
天二科技	-151.82%	-542	0	-542	-10	0	10	35.7	0	35.7	89.9
圓裕		0	0	0	0	0	0	39	39	0	31
東研信超		0	0	0	0	0	0	78.3	78.3	0	82.7
雲豹能源	41.68%	142.8	0	142.8	-3	0	3	114.2	0	114.2	66.6
泓德能源	12.26%	44.9	-7.2	52.1	-1	2	3	122.1	124.3	120.7	68.6
宏碩系統	-0.96%	-2	-2	0	0	1	1	209	210	208	138
創控	-13.61%	-12.6	0	-12.6	2	2	0	46.3	46.3	0	40
康霈*	28.41%	566.5	5.7	560.8	-10	2	12	166.2	163.8	166.6	110.5
兆聯實業	0.37%	14.1	14.1	0	0	5	5	752.7	751.4	754.2	705
沛爾生醫-創	184.23%	800.5	0	800.5	1	1	0	434.5	434.5	0	1,235
大武山	2.33%	1	1	0	0	1	1	43	42.5	43.5	37.9
富威電力	63.36%	61	0	61	-1	0	1	96.3	0	96.3	35.3
力領科技		0	0	0	0	0	0	168	0	168	177.5
聯友金屬-創	-804.76%	-1,521	0	-1,521	-1	0	1	189	0	189	1,710
銳澤	-17.66%	-38.5	0	-38.5	1	1	0	218	218	0	179.5
明遠精密	16.96%	15.8	0.1	15.7	1	2	1	46.6	46.5	46.7	62.2
創泓科技	6.22%	20.5	0	20.5	2	2	0	164.8	164.8	0	175
萊德光電-KY	0.43%	2.2	2.2	0	0	1	1	514.3	513	515.2	386
LINEPAY		0	0	0	0	0	0	532	531.9	532.1	278
光焱科技	14.68%	100	0	100	-1	0	1	681	0	681	581
東聯互動	0.00%	0	0	0	0	0	1	169.5	170	169.5	169.5
崴寶		0	0	0	0	0	0	325.7	0	325.7	487
意騰-KY	13.12%	173	0	173	-2	0	3	439.5	436	439.7	382
新代		0	0	0	0	0	0	907.9	0	907.9	2,140
鴻勁		0	0	0	0	0	0	3,680	0	3,680	6,255
能率亞洲	12.54%	28.4	0.2	28.1	5	7	2	32.3	32.3	32.4	37.9
大研生醫*	-22.60%	-1,324	-20.6	-1,303.4	110	205	94	28.6	28.6	28.4	16.9
松川精密	47.41%	325.5	0	325.5	4	4	0	171.6	171.6	0	253
長廣	57.57%	207.5	0	207.5	1	1	0	360.5	360.5	369	568
捷創科技	-12.88%	-31.5	0	-31.5	1	1	0	244.5	244.5	0	213
矽創	27.44%	106	2.8	103.3	1	2	1	193.2	192.3	195	295.5
尖點	-3.88%	-437	8.9	-445.9	-2	44	47	239.8	239.7	239.9	388.5
鈦昇	54.95%	118.8	0	118.8	2	2	0	108.1	108.1	0	167.5
昇陽半導體	-39.00%	-748.5	0	-748.5	-10	0	11	174.5	176	174.5	242.5
雷虎	-19.35%	-60	0	-60	-2	0	2	155	0	155	185
台虹	26.37%	1,194.5	0.2	1,194.3	6	48	41	94.4	94.4	94.4	265
九暘	35.48%	18.2	0	18.2	1	1	0	51.3	51.3	0	69.5
金山電	-0.01%	0	0	0	0	7	7	66.2	66.2	66.2	99
蜜望實	1.73%	9.6	9.6	0	0	6	6	92.4	91.6	93.2	135
達運光電	33.25%	26.5	0	26.5	-1	0	1	79.7	0	79.7	53.2
南電	-0.07%	-0.3	-0.3	0	0	1	1	373.9	374	373.8	1,135
星雲		0	0	0	0	0	0	47	47	0	45.9
安國	35.09%	87	0	87	-1	0	2	124	123	124	80.5
東捷	-45.57%	-156	2.5	-158.5	-4	2	6	57	56.1	57.4	97
元太	5.87%	42.6	-2.2	44.8	-2	2	4	181.2	182	180.9	158.5
長華*	2.04%	4.9	3.3	1.6	1	5	3	48.6	48.2	49.3	49
能率網通	-26.95%	-5	0	-5	-1	0	1	18.6	0	18.6	23.6
鉅橡	-4.04%	-13.4	-0.7	-12.7	1	5	4	66.3	66.3	66.2	53.6
伍豐	3.33%	1.6	0	1.6	-2	0	2	24	0	24	23.2
宏捷科	9.44%	58.4	0	58.4	-5	0	5	123.7	0	123.7	112
品安	-24.47%	-15	0	-15	1	1	0	61.3	61.3	0	46.3
康全電訊	38.34%	11.4	0	11.4	-1	0	1	29.6	0	29.6	18.3
翔名		0	0	0	0	0	0	135	135	0	216
擎亞	118.28%	459.5	0	459.5	8	8	0	48.6	48.6	0	106
瀚荃	-1.88%	-3.6	0	-3.6	-1	0	2	95.5	98.4	95.4	97.2
錸寶	-15.61%	-1,339.1	33	-1,372.1	151	215	63	39.9	39.8	40.3	30.8
凌巨	0.71%	0.1	0.1	0	0	1	1	14	14	14.1	13.8
大億金茂	17.88%	16.2	0	16.2	-6	0	6	15.1	0	15.1	12.4
華東	4.42%	323.2	15.4	307.8	-10	86	96	76.2	76.1	76.3	45.6
立碁	2.77%	1.8	0	1.8	-1	0	1	64.9	0	64.9	63.1
至上	-9.20%	-34.7	4.1	-38.8	-2	3	5	75.5	74.6	76	95.4
越峰	-15.44%	-4.9	0	-4.9	1	1	0	32.1	32.1	0	27.1
福懋科	13.14%	287.6	26.4	261.1	-19	10	29	75.5	73.5	76.1	62.4
南茂	-9.57%	-380.8	4	-384.8	-18	42	60	66.3	66.2	66.3	87.7
博智	-35.37%	-264.4	-1.7	-262.8	-1	2	4	186.9	187.5	186.6	318
微矽電子-創	50.12%	20.2	0	20.2	1	1	0	40.3	40.3	0	60.5
達方	6.10%	4	0	4	-2	0	2	32.8	0	32.8	30.8
無敵	-23.87%	-3.7	0	-3.7	1	1	0	15.5	15.5	0	11.8
勤誠		0	0	0	0	0	0	956.5	0	956.5	967
明基材	-7.33%	-6.1	0	-6.1	-2	2	4	20.8	20.8	20.8	23.9
巨有科技	1.55%	4.5	-0.5	5	1	2	1	144.8	145	144.5	150
新漢	-4.40%	-16.7	0.8	-17.5	2	5	3	76	75.9	76.1	67.1
華宏	2.03%	2.5	0	2.5	3	3	0	41	41	0	41.8
菱光	5.10%	18.2	-1.1	19.3	-1	5	6	59.4	59.6	59.3	40
富鼎	-59.09%	-636.3	0.4	-636.7	-8	3	11	97.9	97.8	97.9	177.5
宇瞻	21.88%	123.7	1.2	122.5	1	5	4	113.1	113	113.3	235.5
商丞	14.45%	3.4	-0.3	3.6	-1	1	2	11.7	11.9	11.7	8
生展	33.39%	42.4	0	42.4	-1	0	1	127	0	127	84.6
泰藝	-87.55%	-21.1	0	-21.1	-1	0	1	24.1	0	24.1	45.2
群聯	5.20%	210.6	0	210.6	1	2	0	2,024.2	2,029.7	2,007.6	2,135
金居	10.04%	1,170.6	-359.6	1,530.2	12	41	29	284.4	289.5	277.1	417
羅昇	-8.09%	-189.3	-4.4	-184.9	15	25	10	93.6	93.7	93.3	81.4
金益鼎	1.77%	17.8	10.6	7.2	-6	4	10	100.4	98.6	101.2	100
可寧衛*	4.97%	72.5	-7	79.5	-5	30	36	40.6	40.7	40.5	27.2
匯鑽科	29.57%	38.2	0	38.2	-2	0	2	64.6	0	64.6	45.5
大江	-14.11%	-66.5	-0.2	-66.3	1	3	1	157.1	157.2	157	124
富邦媒		0	0	0	0	0	0	193.1	193.1	0	251
波力-KY	0.53%	3	3	0	0	3	3	188	187.5	188.5	95.1
山林水	14.16%	11	0	11	2	2	0	39	39	0	44.6
東哥遊艇	13.41%	52	-0.3	52.3	-1	1	2	193.8	194	193.8	141.5
台汽電	-26.92%	-71.9	0	-71.9	-6	0	6	44.5	0	44.5	56.5
富堡	-4.77%	-11.7	-7.1	-4.6	1	14	13	17.5	17.8	17.2	13.2
愛地雅	-45.65%	-7.7	0	-7.7	2	2	0	8.5	8.5	0	4.6
明安	-28.62%	-62.8	0	-62.8	3	3	0	73.1	73.1	0	52.2
森鉅	7.83%	9.3	0	9.3	3	3	0	39.4	39.4	0	42.5
泰金寶-DR	9.33%	31.2	-3.7	34.9	16	54	38	6.2	6.2	6.1	8.4
鈺齊-KY	-25.96%	-25.3	0	-25.3	1	1	0	97.5	97.5	0	72.2
寶成	19.58%	6.1	0	6.1	-1	0	1	31.2	0	31.2	25.1
統一實		0	0	0	0	0	0	18.5	18.5	0	15.3
櫻花	1.77%	1.5	0	1.5	0	0	1	84.6	84.5	84.6	83.1
美利達	4.52%	4	0	4	0	0	1	88.5	88.7	88.5	84.5
巨大	12.75%	11.8	0	11.8	1	1	0	92.2	92.2	0	104
中鼎	29.05%	121.6	0	121.6	13	13	0	32.2	32.2	0	41.6
百和		0	0	0	0	0	0	51.9	51.9	0	42.4
信義		0	0	0	0	0	0	22.2	22.2	0	20.9
裕融	7.39%	5.9	0	5.9	1	1	0	80	80	0	85.9
潤泰新		0	0	0	0	0	0	29.3	29.3	0	29
萬國通	0.96%	0.1	0.1	0	0	1	1	10.5	10.4	10.5	10.4
佳龍	-33.21%	-125.6	0	-125.6	10	10	0	37.8	37.8	0	25.3
世紀鋼	0.72%	1	1	0	0	1	1	139.5	139	140	97.3
主動台新優勢成長	-54.84%	-32.6	0	-32.6	-5	0	6	9.9	10	9.9	15.4
主動統一全球創新	40.62%	74.3	0	74.3	16	16	0	11.4	11.4	0	16.1
永豐金	-35.01%	-30.3	0	-30.3	-3	0	3	28.9	0	28.9	39
中信金	26.49%	66.6	0	66.6	5	5	0	50.3	50.3	0	63.6
第一金		0	0	0	0	0	0	29.2	29.2	0	33.6