元富-成功券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10707人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-成功券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	62.89%	247.1	0	247.1	37	37	0	10.6	10.6	0	17.3
邑錡	-6.43%	-18	0	-18	2	2	0	140	140	0	131
元大台灣50	21.60%	926.6	2.7	923.9	29	58	29	74	73.9	74	105.8
富邦科技	22.54%	318.5	-1.8	320.4	18	32	14	44.2	44.2	44.1	62
元大電子		0	0	0	0	0	0	164.7	164.7	0	237
元大高股息	-28.77%	-1,310	-0.7	-1,309.3	-91	28	119	38.3	38.3	38.3	52.7
富邦台50		0	0	0	0	0	0	170.9	170.9	0	245.7
元大台灣50正2		0	0	0	0	0	0	459.5	459.5	0	36.8
元大台灣50反1	-19.26%	-62	-0.1	-61.9	14	22	8	14.6	14.6	14.6	10.2
富邦上証正2	-6.80%	-221.1	0	-221.1	-69	0	69	47.1	0	47.1	50.4
期元大S&P黃金	-24.02%	-244	-0.8	-243.2	14	17	3	59.8	59.8	59.5	42.4
國泰中國A50		0	0	0	0	0	0	26.5	26.5	0	28.5
元大滬深300正2	-7.30%	-230.4	0.2	-230.6	-156	7	163	19.4	19.3	19.4	20.9
期元大S&P石油	-38.81%	-45.4	0	-45.4	-6	1	7	16.7	16.7	16.7	24.3
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	75.8
復華香港正2	2.85%	13.4	3.1	10.3	-2	21	23	20.4	20.4	20.5	15.4
富邦NASDAQ		0	0	0	0	0	0	104.5	104.5	0	120.9
國泰臺灣加權正2	-77.94%	-1,855.4	0	-1,855.4	-40	0	40	59.5	0	59.5	105.9
富邦恒生國企正2	29.58%	35.7	0	35.7	-10	0	10	12.1	0	12.1	8.5
富邦NASDAQ正2	-18.82%	-224	0	-224	-7	0	7	170	0	170	202
期元大S&P原油反1	-41.34%	-241.1	0	-241.1	23	23	0	25.4	25.4	0	14.9
期元大S&P黃金反1	555.31%	512	0	512	20	20	0	4.6	4.6	0	30.2
富邦臺灣加權正2	23.89%	920.3	-35.8	956.1	7	21	14	183.4	184.4	181.9	321
富邦臺灣加權反1	-5.72%	-4.6	0.2	-4.7	2	10	8	8	8	8	5.6
元大美債20年	0.18%	1	-0.6	1.6	-9	10	20	27	27	27	26.8
元大美債20正2	-4.79%	-13.7	0	-13.7	37	40	3	7.2	7.2	7.2	6.8
群益臺灣加權反1	-30.07%	-0.4	0	-0.4	1	1	0	1.4	1.4	0	1
國泰20年美債	0.43%	8.1	0	8.1	-67	0	67	28	28.1	28	27.9
國泰20年美債正2	-5.46%	-0.8	0	-0.8	2	2	0	7.1	7.1	0	6.8
元大美債7-10	0.42%	0.2	0	0.2	1	1	0	35.6	35.6	0	35.8
期元大S&P日圓正2	-13.51%	-8.6	0	-8.6	3	3	0	21.3	21.3	0	18.4
期元大S&P黃金正2	-50.14%	-358.3	0	-358.3	5	5	0	142.9	142.9	0	71.3
復華富時不動產	0.21%	0.1	0.1	0	0	3	3	9.7	9.7	9.7	8.8
元大台灣高息低波	11.83%	86	-0.1	86.1	10	14	4	51.9	51.9	51.9	60.6
期街口布蘭特正2	-59.16%	-144.2	0	-144.2	-10	0	10	24.4	0	24.4	38.8
元大美債1-3	-2.27%	-5.6	0	-5.6	-8	0	8	30.7	0	30.7	31.4
元大投資級公司債	0.57%	0.6	0	0.6	3	3	0	33.1	33.1	0	33.3
群益投資級電信債		0	0	0	0	0	0	36.3	36.3	0	36
國泰投資級公司債	0.71%	0.3	0	0.3	1	1	0	35.2	35.2	0	35.5
富邦臺灣中小	-40.77%	-21.2	0	-21.2	-1	0	1	52	0	52	73.2
國泰臺韓科技	67.04%	342.1	0	342.1	8	8	0	63.8	63.8	0	106.6
期元大道瓊白銀	-46.13%	-848	1	-849	17	19	2	96.8	96.7	97.2	46.8
富邦全球非投等債		0	0	0	0	0	0	37.5	37.5	0	37.7
元大AAA至A公司債	-1.63%	-1.6	0	-1.6	3	3	0	32	32	0	31.5
中信中國50	-18.43%	-5.1	0	-5.1	1	1	0	27.6	27.6	0	22.5
中信中國50正2	-33.90%	-13.8	0	-13.8	3	3	0	13.6	13.6	0	9
期街口道瓊銅	-4.89%	-33.5	0	-33.5	20	20	0	34.3	34.3	0	32.6
復華20年美債		0	0	0	0	0	0	51.3	0	51.3	50.3
中信高評級公司債	-0.84%	-2	0	-2	7	7	0	34	34	0	33.7
中信美國公債20年	-0.36%	-0.2	0	-0.2	1	2	1	27.2	27.2	27.2	27
國泰費城半導體	7.88%	31.9	-0.3	32.2	1	7	6	57.8	57.8	57.8	90
元大臺灣ESG永續	46.05%	28.3	0	28.3	0	1	0	61.5	61.5	61.7	89.8
永豐美國500大	8.12%	8	0	8	2	3	1	32.8	32.8	32.8	36.7
國泰永續高股息	0.04%	0.3	0.3	0	0	27	27	23.3	23.3	23.3	33.2
國泰台灣科技龍頭	52.01%	486	0.1	485.9	26	27	1	34.6	34.6	34.7	53.3
中信中國高股息	4.49%	49.3	-0.2	49.6	-68	2	70	15.7	15.8	15.7	15
中信關鍵半導體	51.75%	186.5	0	186.5	15	15	0	24	24	0	36.5
中信綠能及電動車		0	0	0	0	0	0	21.3	0	21.3	27.3
中信電池及儲能	5.58%	8	0	8	-6	4	10	14.4	14.4	14.4	13
新光臺灣半導體30	47.37%	483.3	-0.1	483.3	35	36	1	28.3	28.3	28.3	42.2
國泰數位支付服務		0	0	0	0	0	0	44.3	44.3	0	45.8
第一金太空衛星	0.85%	2	-0.8	2.8	1	4	3	58.5	58.7	58.4	61.5
中信特選金融	-4.73%	-1	0	-1	-1	0	1	22	0	22	23
大華優利高填息30	31.32%	51.3	0	51.3	6	7	1	23.4	23.4	23.4	31.9
群益台灣精選高息	10.29%	148.4	-0.3	148.6	25	60	35	24	24	24	30
國泰台灣領袖50	-39.33%	-467.5	0	-467.5	-41	0	41	29	0	29	40.4
群益台ESG低碳50	43.19%	38	0	38	3	3	0	29.3	29.3	0	42
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.6
群益半導體收益	5.83%	13.5	-2.3	15.8	1	9	8	25.7	25.8	25.5	41.6
復華台灣科技優息	-38.73%	-752	3.1	-755.1	-75	20	96	20.2	20.1	20.3	30.2
永豐ESG低碳高息	-33.92%	-124	0	-124	-20	0	20	18.3	0	18.3	24.5
國泰10Y+金融債		0	0	0	0	0	0	16.3	0	16.3	16.1
野村臺灣新科技50	31.54%	22.8	-0.1	22.8	1	2	1	36.1	36.1	36	59
群益ESG投等債20+	-0.58%	-0.3	0	-0.3	3	3	0	15	15	0	14.9
統一台灣高息動能	-34.33%	-224.8	0	-224.8	-41	0	41	16	0	16	21.5
元大台灣價值高息	-26.76%	-202.5	0	-202.5	-75	2	77	9.8	9.8	9.8	12.5
凱基美國非投等債		0	0	0	0	0	0	14.5	14.5	0	14.6
群益科技高息成長	27.01%	34	-0.2	34.2	7	12	5	10.5	10.5	10.5	15.4
台新臺灣IC設計	34.48%	127.5	0.7	126.8	10	15	5	24.7	24.6	24.8	37.3
復華日本龍頭		0	0	0	0	0	0	18.8	18.8	0	20.7
群益優選非投等債	0.24%	0.4	0	0.4	17	17	0	9.7	9.7	0	9.7
兆豐US優選投等債	-1.10%	-0.2	0	-0.2	1	1	0	13.7	13.7	0	13.5
大華投等美債15Y+	-0.84%	-8	0	-8	100	100	0	9.5	9.5	0	9.4
野村全球航運龍頭	-16.08%	-135.3	0	-135.3	-55	0	55	15.3	0	15.3	17.8
元大航太防衛科技	-2.29%	-1.2	0	-1.2	2	2	0	25.3	25.3	0	24.8
中信NASDAQ	15.36%	1.7	0	1.7	1	1	0	11.3	11.3	0	13.1
中信美國創新科技	-11.44%	-184.1	0	-184.1	-145	0	145	11.1	0	11.1	12.4
新光美國電力基建	-8.58%	-9.2	0.2	-9.4	-2	5	8	13.4	13.4	13.5	16.6
主動野村臺灣優選	43.26%	42.8	0	42.8	6	6	0	16.5	16.5	0	23.6
統一美國50	11.63%	5.4	0	5.4	4	4	0	11.7	11.7	0	13.1
貝萊德標普卓越50	5.25%	3.3	0	3.3	5	6	1	10.5	10.5	10.5	11.1
主動統一台股增長	37.96%	560.2	-2	562.2	48	81	33	18.2	18.2	18.2	30
第一金優選非投債	0.20%	0.1	0	0.1	3	3	0	9.3	9.3	0	9.3
主動群益台灣強棒	54.09%	42.2	0	42.2	5	5	0	15.6	15.6	0	24
主動中信ARK創新	2.92%	2.4	0	2.4	7	7	0	11.9	11.9	0	12.2
主動安聯台灣高息	33.72%	8.2	0	8.2	2	2	0	12.2	12.2	0	16.3
大華優利美A債15	-2.85%	-3.8	0	-3.8	8	8	0	16.8	16.8	0	16.3
主動野村台灣50		0	0	0	0	0	0	15.2	15.2	0	21.7
主動台新優勢成長	-43.86%	-98.9	-0.1	-98.8	-17	5	22	10.2	10.3	10.2	16.1
主動統一全球創新	-62.46%	-29.5	0	-29.5	-4	0	4	11.8	0	11.8	19.2
主動元大AI新經濟	57.54%	65.6	0	65.6	10	10	0	11.4	11.4	0	18
主動復華未來50	51.88%	445.7	-0.8	446.5	59	72	13	11.9	11.9	11.9	19.5
主動群益科技創新	41.64%	223	0.1	222.9	36	46	10	11.6	11.6	11.7	17.8
台泥	14.63%	42.8	0	42.8	-11	0	11	26.6	0	26.6	22.7
大成	-6.95%	-36	0.3	-36.3	-7	3	10	51.8	51.7	51.8	57
卜蜂		0	0	0	0	0	0	151	151	0	112
愛之味	-5.75%	-12.2	0	-12.2	20	20	0	10.6	10.6	0	10
佳格	1.36%	0.4	0	0.4	1	1	0	29.4	29.4	0	29.8
聯華	13.58%	6.3	0	6.3	0	0	1	46.4	46.5	46.4	40.1
大統益	0.34%	1	0	1	-1	0	2	146	145	146	145.5
興泰	-16.28%	-7	0	-7	1	1	0	43	43	0	36
鮮活果汁-KY		0	0	0	0	0	0	160	160	0	197.5
德麥		0	0	0	0	0	0	278	0	278	270.5
生合		0	0	0	0	0	0	84.8	84.8	0	49.4
台塑	-7.70%	-393.5	-35.4	-358.1	-65	37	103	49.6	50.3	49.4	54.8
南亞	1.09%	37	37	0	0	43	43	78.9	78.5	79.3	181.5
台聚	9.84%	6	0	6	5	5	0	12.2	12.2	0	13.4
華夏	-0.79%	-0.6	0	-0.6	-6	0	6	12.7	0	12.7	12.8
亞聚	-3.90%	-0.5	0	-0.5	-1	0	1	14.1	0	14.1	14.7
台苯	-14.49%	-10.5	0	-10.5	-8	0	8	9	0	9	10.4
聯成	10.38%	2.4	0	2.4	2	2	0	11.3	11.3	0	12.5
中石化	4.54%	22.5	0.2	22.3	29	61	32	8.1	8.1	8.1	8.9
上曜		0	0	0	0	0	0	14.1	14.1	0	10.4
東陽	-31.18%	-137.4	0	-137.4	4	4	0	110.1	110.1	110	75.8
恆大		0	0	0	0	0	0	32.3	32.3	0	24.5
台化	-12.88%	-900.3	9.8	-910.1	-59	98	157	44.5	44.5	44.6	60
台翰	-13.03%	-94.6	0	-94.6	44	44	0	16.5	16.5	0	14.4
福懋	2.96%	3	0	3	6	6	0	17.2	17.2	0	17.7
華友聯		0	0	0	0	0	0	60.8	60.8	0	44.9
宏遠	-5.75%	-5.1	0	-5.1	-13	0	13	6.8	0	6.8	7.2
聚隆		0	0	0	0	0	0	14.5	14.5	0	16.9
士電	-5.21%	-202.4	-24.7	-177.7	8	16	8	242.7	243.7	240.6	221.5
東元	-19.90%	-1,894.3	-1.9	-1,892.4	108	112	4	85	85	84.6	67.5
中興電	-4.47%	-40.2	-3.8	-36.5	3	5	2	180.1	180.7	178.8	168.5
亞力	-1.27%	-8.5	2.6	-11.1	0	5	4	133.9	133.6	134.2	122.5
華城	18.87%	569.2	0.5	568.7	-2	1	3	1,005.2	1,004.9	1,005.4	721
堤維西	-39.88%	-79.6	0	-79.6	4	4	0	49.9	49.9	0	30
耿鼎	-18.33%	-6.4	0	-6.4	1	1	0	34.7	34.7	0	28.3
鑽全		0	0	0	0	0	0	35	35	0	33.5
恩德	-17.43%	-48.8	0	-48.8	9	10	1	28	28	28	22.6
和大	-7.97%	-208.2	18.2	-226.4	27	41	14	63.7	63.4	64.7	55
巨庭	15.24%	14.2	0	14.2	-5	0	5	18.7	0	18.7	15.9
喬福	-6.92%	-7.1	-0.7	-6.4	2	4	2	25.6	25.8	25.4	22.6
錩泰	16.00%	8.2	0	8.2	-2	0	2	25.5	0	25.5	21.4
巧新	-45.54%	-63.5	0	-63.5	-3	0	3	46.5	0	46.5	67.7
精華	-12.27%	-84	1	-85	5	6	1	114.1	114	115	97
倉佑	-37.66%	-9	0	-9	-1	0	1	23.9	0	23.9	32.9
濱川	-13.10%	-14.3	0	-14.3	2	2	0	54.6	54.6	0	47.5
信錦	13.79%	38.4	0	38.4	4	4	0	69.6	69.6	0	79.2
程泰	0.78%	1.2	1.2	0	0	3	3	49	48.8	49.2	48.6
精剛	0.38%	0.5	0.5	0	0	5	5	25.3	25.2	25.3	19.5
永冠-KY	69.56%	63.3	0	63.3	-5	0	5	18.2	0	18.2	5.5
華新	-9.28%	-1,092.2	-1.6	-1,090.6	121	271	150	43.4	43.4	43.4	34.4
華榮	-8.57%	-17.1	0.3	-17.4	3	5	2	39.9	39.9	40	34.1
大亞	-6.98%	-111.6	1.9	-113.6	28	37	9	43.2	43.2	43.4	39.1
中電	2.96%	6	0	6	-15	0	15	13.6	0	13.6	13.2
宏泰	11.24%	4.3	0	4.3	-1	0	1	37.8	0	37.8	33.6
合機	17.97%	8.5	0	8.5	-1	0	1	47.3	0	47.3	38.8
大東電		0	0	0	0	0	0	260.9	260.9	0	226.5
艾美特-KY	-3.45%	-8.2	0.6	-8.8	10	20	10	11.8	11.8	11.8	10.9
永光	-54.65%	-739.5	4.9	-744.4	-35	28	63	21.5	21.4	21.5	42.8
和桐	-19.22%	-15.8	0.3	-16.2	-2	7	9	9.1	9.1	9.2	17.3
長興	4.68%	257.4	-63.4	320.8	45	83	37	66.3	66.8	65.1	73.8
生達	4.07%	2.5	0	2.5	1	1	0	61.4	61.4	0	63.9
三晃	31.40%	5.7	0	5.7	1	1	0	18.2	18.2	0	23.9
台肥	2.04%	2.8	0	2.8	3	3	0	46.6	46.6	0	47.6
中華化	18.55%	49.6	3	46.6	1	6	5	44.6	44.3	44.9	90.9
毛寶	9.04%	356.3	356.3	0	0	125	125	31.5	30.1	33	27
五鼎		0	0	0	0	0	0	29.8	29.8	30.3	30.3
勝一		0	0	0	0	0	0	146.5	146.5	0	174.5
和康生	-13.60%	-63.5	0	-63.5	10	10	0	46.7	46.7	0	40.4
光洋科	19.95%	600.5	-7.7	608.2	8	45	37	66.9	67	66.8	143
神隆	-0.61%	-0.1	-0.1	0	0	1	1	24.6	24.7	24.6	20.6
美時	-11.52%	-405.6	33	-438.6	2	10	7	352.2	350.2	354.9	204
台玻	19.39%	270.8	-1	271.8	18	28	10	49.9	49.9	49.8	65
潤隆	-5.05%	-16	0	-16	10	10	0	31.7	31.7	0	30.1
中釉	-43.32%	-95.9	0	-96	-4	5	9	24.6	24.6	24.6	48.6
富喬	0.59%	9.3	-7.5	16.8	7	17	10	92.3	92.6	91.8	95
永豐餘	-9.47%	-24	0	-24	-10	0	10	25.4	0	25.4	27.8
榮成	2.21%	8.9	-0.1	9	38	40	2	10.1	10.1	10	10.3
中鋼	5.24%	203.6	13.6	190	-83	103	187	20.8	20.7	20.8	18.6
東和鋼鐵	1.82%	1.3	0	1.3	-1	0	1	71.5	0	71.5	70.2
燁興	16.83%	82	0.7	81.4	-52	3	55	8.9	8.7	8.9	7.3
第一銅	9.60%	225.1	9.6	215.5	-13	30	43	54.5	54.4	54.7	38.1
中鴻	5.81%	17.2	1.8	15.4	-11	5	16	18.5	18.2	18.6	17.2
豐興	-6.25%	-20.5	0	-20.5	5	5	0	65.6	65.6	0	61.5
官田鋼	-0.95%	-1.7	0	-1.7	17	20	2	9.2	9.2	9.2	9.1
聚亨	-10.41%	-4.8	-0.1	-4.6	4	5	1	9.2	9.2	9.1	8.1
燁輝	0.00%	0	0	0	0	11	11	15.6	15.6	15.6	13.9
大成鋼	0.87%	68.1	40.1	28	-63	131	194	40.3	40.1	40.4	40
威致	22.06%	31.5	0	31.5	-7	0	7	20.4	0	20.4	15.9
盛餘	-5.02%	-1.1	0	-1.1	1	1	0	21.9	21.9	0	20.8
彰源	-1.03%	-6.3	-0.1	-6.3	-31	3	35	17.6	17.6	17.6	17.8
新光鋼	4.48%	9	0	9	-5	0	5	40.1	0	40.1	38.4
新鋼	5.14%	54.8	0.6	54.2	-50	11	61	17.5	17.4	17.5	16.4
允強	6.67%	37.4	-1	38.3	-21	4	25	22.4	22.6	22.4	20.6
海光	6.81%	22	3.5	18.5	-6	14	20	16.2	16	16.3	13.2
上銀	29.10%	373.6	0	373.6	5	5	0	256.8	256.8	0	331.5
川湖		0	0	0	0	0	0	3,224.2	3,224.2	0	8,250
風青	-2.27%	-0.4	-0.4	0	0	1	1	17.6	17.8	17.4	74.7
世德	-20.66%	-11.3	0	-11.3	-1	0	1	54.7	0	54.7	66
運錩	-0.24%	0	0	0	0	1	1	21.1	21.2	21.1	18.2
南港	-6.46%	-2.4	0	-2.4	1	1	0	36.4	36.4	0	34
國際中橡	6.10%	2.3	0.3	1.9	-1	2	3	12.3	12.2	12.4	10.5
正新	3.23%	1	0	1	1	1	0	31.4	31.4	0	32.4
南帝	19.46%	4.7	0	4.7	1	1	0	24.2	24.2	0	28.9
六暉-KY	14.40%	3.6	0	3.6	-1	0	1	25	0	25	21.4
裕隆	-10.39%	-3.3	0	-3.3	1	1	0	31.8	31.8	0	28.5
中華		0	0	0	0	0	0	55.9	55.9	0	57
台船	13.54%	223.4	-0.1	223.4	-64	7	71	23.2	23.3	23.2	19.8
宇隆	-0.06%	-0.5	-6.8	6.3	-2	1	3	257.4	262.5	255.7	252.5
百達-KY	1.14%	6.5	6.5	0	0	5	5	113.7	113	114.3	176
光寶科	4.55%	38.3	-6.1	44.4	1	5	4	168.4	169.1	167.6	213.5
麗正	-127.21%	-25.9	0	-25.9	-1	0	1	20.4	0	20.4	46.4
聯電	68.59%	14,330.7	31.3	14,299.4	165	301	136	69.4	69.3	69.6	156
全友	1.06%	0.1	0.1	0	0	1	1	14.1	14.1	14.2	36
台達電	50.65%	632.2	0	632.2	1	1	0	1,248.2	1,247.8	1,253.5	1,880
金寶	-7.59%	-87.9	-2.7	-85.2	-12	31	43	26.9	27	26.9	34
華通	-4.16%	-542.4	-415.2	-127.2	-2	68	71	183.6	186.7	180.6	223
楠梓電	-113.77%	-110.7	0	-110.7	-1	0	1	97.3	0	97.3	208
鴻海	-4.97%	-734.6	-6.5	-728.1	-52	13	66	223.8	224.3	223.8	237.5
仁寶	-7.17%	-27.5	0.2	-27.7	-6	6	12	32	32	32	36.6
國巨*	-15.48%	-1,212.4	27.3	-1,239.7	-2	26	28	279.6	279.1	280.2	900
廣宇	-3.36%	-7.1	-2.4	-4.7	1	4	3	52.9	53.2	52.4	48.5
華泰	-13.45%	-81.5	0.8	-82.3	9	10	1	60.6	60.5	61.3	51.4
台積電	22.06%	3,609.6	18.4	3,591.2	6	9	3	1,818.1	1,816.5	1,822.6	2,415
精英	-22.94%	-77.4	-1.1	-76.3	10	12	2	28.1	28.2	27.6	20.6
旺宏	-16.47%	-4,017.3	110.5	-4,127.8	-78	192	270	90.3	90	90.6	143.5
光罩	14.35%	23	-0.1	23.1	3	4	1	40	40	39.9	47.7
台亞	26.13%	40.9	-0.5	41.4	4	6	2	26.1	26.2	25.9	36.5
茂矽	45.83%	61.6	0	61.6	4	4	0	33.6	33.6	0	49
華邦電	13.43%	5,100.6	-40.2	5,140.8	111	291	179	130.5	130.6	130.4	176.5
智邦	-24.48%	-2,554.4	58.9	-2,613.3	-1	7	9	1,159.6	1,154.9	1,163.3	2,470
錸德	-7.89%	-2.2	0	-2.2	2	2	0	14	14	0	12.9
順德	58.14%	214.7	-0.5	215.2	2	4	2	92.3	92.4	92.2	200
佳世達	12.37%	22.1	-0.1	22.3	3	7	4	25.6	25.6	25.6	33
宏碁	26.62%	47.8	0	47.8	7	7	0	25.7	25.7	0	32.5
鴻準	-3.07%	-1.8	0	-1.8	1	1	0	58.8	58.8	0	57
敬鵬	17.63%	86.1	5.6	80.5	6	13	7	37.6	37.3	38.1	50.7
英業達	42.86%	617.7	-0.7	618.4	25	32	7	45	45.1	45	69.8
華碩	34.64%	176	0	176	1	1	0	508	508	0	684
所羅門	0.27%	1.5	5	-3.5	2	4	2	141.5	140.7	143.3	139
致茂	-80.20%	-2,430	0	-2,430	-2	0	3	1,010	1,010	1,010	1,820
矽統	7.42%	123	-1.4	124.3	12	30	18	55.2	55.2	55.2	65.6
昆盈	-13.92%	-123	7.4	-130.5	14	21	7	42.1	41.8	42.9	32.5
燿華	0.34%	32.3	10.7	21.6	44	184	140	51	51	51.1	51.5
金像電	-44.98%	-5,434.5	16.4	-5,450.9	-14	2	17	710.7	703.4	711.6	1,075
菱生	-18.44%	-88	-1.2	-86.8	-6	11	17	28.1	28.1	28	42.5
大同	25.86%	951.3	-3.7	954.9	-78	14	92	40	40.2	39.9	27.7
佳能	8.34%	374.3	17.7	356.6	-19	29	48	93.5	93.2	93.8	75
凱美	-79.93%	-1,762.8	-1.9	-1,760.9	-19	4	23	95.9	96.3	95.8	188.5
技嘉	41.39%	98.5	0	98.5	1	1	0	238	238	0	336.5
微星	52.05%	1,999.2	-1.2	2,000.3	39	41	2	93.7	93.7	93.1	145
瑞昱	2.25%	22.2	22.2	0	0	2	2	493.1	487.7	498.8	840
廣達	0.40%	2.3	2.3	0	0	2	2	282.8	282.3	283.4	373.5
台光電	191.64%	20,876.7	0	20,876.7	6	6	0	1,815.6	1,815.6	1,835	5,295
群光		0	0	0	0	0	0	117.3	117.3	0	107
精元	-4.32%	-1.6	0	-1.6	0	0	1	38.2	38.3	38.2	39.9
威盛	0.77%	0.4	0.4	0	0	1	1	55	54.8	55.2	73.1
正崴	7.61%	3.1	0	3.1	0	0	1	40.1	40.1	40.1	37.1
億光	24.78%	56.4	0	56.4	4	4	0	56.9	56.9	0	71
研華		0	0	0	0	0	0	297.2	297.2	0	540
映泰	93.08%	23.5	0	23.5	1	1	0	25.3	25.3	0	48.9
毅嘉	-16.67%	-9.2	0	-9.2	-1	0	1	55.2	0	55.2	64.4
漢唐	9.44%	270.6	9.4	261.2	1	3	2	955.7	953.8	958.5	1,215
輔信	2.98%	7.1	0	7.1	14	14	0	17	17	0	17.5
國碩	0.90%	1.6	1.6	0	0	6	6	29.3	29.1	29.4	38.5
南亞科	4.49%	982.7	-98.5	1,081.3	8	73	65	299.6	300.3	298.8	435.5
友達	89.52%	2,076.6	-2	2,078.6	119	166	47	14	14	13.9	31.5
中華電	0.37%	0.5	0	0.5	-1	0	1	134	0	134	133.5
環科	3.07%	1.3	0	1.3	1	1	0	44	44	0	45.3
圓剛	10.61%	82.1	0	82.1	19	19	0	40.7	40.7	0	45.1
仲琦	-9.66%	-45.5	-2.3	-43.2	12	15	3	31.4	31.5	30.8	27.9
新巨		0	0	0	0	0	0	51.5	51.5	0	60.8
建準	-2.62%	-27.4	5.7	-33.2	5	7	2	149.8	149.1	152	142.5
固緯		0	0	0	0	0	0	50.5	50.5	0	79.7
承啟	33.87%	30.4	0	30.4	3	3	0	29.9	29.9	0	40.1
興勤	89.51%	153.5	0	153.5	1	1	0	171.5	171.5	0	325
銘旺科	-36.28%	-24.6	0	-24.6	1	1	0	67.8	67.8	0	43.2
聯昌	16.32%	33.3	-0.5	33.8	-8	5	13	15.7	15.8	15.7	11.5
偉詮電	-9.42%	-30.6	-3.7	-26.9	-2	4	6	54.1	54.7	53.7	67.2
超豐	17.38%	409.7	6.7	402.9	8	25	17	94.3	94.1	94.5	144.5
新美齊	10.61%	45.9	0.3	45.6	-19	1	20	21.6	21.4	21.7	19.3
京元電子	-1.77%	-121.8	-72.3	-49.4	8	22	14	312.7	314.7	309.5	308.5
創見	-0.45%	-29.5	-43.4	13.9	-1	23	25	261.4	262.3	260.5	253.5
凌群	-1.97%	-6.8	3.7	-10.4	3	6	3	57.6	57.2	58.4	53.7
聯發科	-120.48%	-15,014.9	0	-15,014.9	-6	0	7	1,780.4	1,790.7	1,780	3,925
全新	46.93%	321.5	2.3	319.3	2	4	2	171.3	170.9	172	330.5
飛宏	10.16%	12.6	0	12.6	-4	0	4	31	0	31	27.9
盟立	-63.65%	-714.5	12.2	-726.7	-8	8	16	70.2	69.1	70.7	161.5
志聖	-3.16%	-8	-8	0	0	1	1	254	258	250	556
立隆電	-0.44%	-1	-1	0	0	2	2	113.3	113.5	113	376
可成	4.40%	9	0	9	-1	0	1	204.5	0	204.5	195.5
鉅祥	43.24%	532.6	-0.4	533	13	14	1	88	88	87.6	129
美隆電	16.47%	8.4	0	8.4	-2	0	2	25.5	0	25.5	21.3
大毅	-23.84%	-99	5.3	-104.3	0	5	6	69.2	68.6	69.7	174
強茂	-80.41%	-15,594.8	-60.6	-15,534.2	-131	71	203	95.5	96.2	95.3	213
希華	99.94%	60.5	0.1	60.4	1	2	1	30.3	30.3	30.3	90.7
兆赫	12.72%	67.5	2.8	64.7	6	13	6	40.8	40.7	41.1	49.9
一詮	-19.96%	-129.5	-0.2	-129.3	0	4	5	129.7	129.7	129.7	259
瑞軒	-76.14%	-199.2	0	-199.2	-12	0	12	21.8	0	21.8	38.4
華新科	141.68%	1,608.5	-6.5	1,614.9	5	8	3	141.9	142.5	140.3	465.5
揚博	110.97%	636.6	-0.3	636.9	4	5	1	114.7	114.8	114.5	274
普安	32.22%	176.6	0.6	176	11	15	4	36.5	36.5	36.7	52.5
宏達電	-1.40%	-7	0.1	-7.2	10	11	1	45.9	45.9	46	45.2
國產		0	0	0	0	0	0	35.6	35.6	0	32.1
國揚	-5.03%	-0.9	0	-0.9	1	1	0	18.9	18.9	0	18
太子		0	0	0	0	0	0	8.5	8.5	0	8.5
中工	1.42%	0.2	0	0.2	0	0	1	14.1	14.1	14.1	13.9
冠德		0	0	0	0	0	0	31	31	0	35.1
櫻花建	17.78%	8.5	0	8.5	-1	0	1	47.8	0	47.8	39.3
興富發	15.80%	5.9	0	5.9	1	1	0	37.7	37.7	0	43.6
皇昌	40.49%	26.4	0	26.4	-1	0	1	65.2	0	65.2	38.8
日勝生	5.77%	12.5	0	12.5	20	20	0	10.8	10.8	0	11.5
益航	42.50%	2.4	0	2.4	1	1	0	5.6	5.6	0	8
長榮	1.82%	3.5	0	3.5	0	1	0	190.7	191	190	194.5
新興	1.61%	77.4	0.7	76.7	-154	1	155	30.9	30.3	30.9	30.5
裕民	-1.07%	-4.8	0	-4.8	7	7	0	63.8	63.8	64.6	63.1
陽明	-3.30%	-66.6	0.2	-66.8	23	37	14	54.5	54.5	54.5	51.6
華航	-3.33%	-24.6	0.5	-25.1	28	33	5	22.3	22.3	22.4	21.4
中航	-12.16%	-76.5	0	-76.5	9	10	1	62.9	62.9	62.9	54.4
萬海	-3.79%	-19.9	1.4	-21.3	-3	3	7	74.9	74.6	75.1	80.4
台航	3.17%	6	0	6	-6	0	6	31.5	0	31.5	30.5
長榮航	4.68%	8.9	0	8.9	5	5	0	37.8	37.8	0	39.6
亞航	1.26%	15.4	0.5	14.8	20	23	3	53.2	53.2	53.3	53.9
台灣高鐵	2.73%	15	0	15	-20	0	20	27.5	0	27.5	26.7
漢翔	-0.03%	-0.2	2.2	-2.4	-1	11	12	55.5	55.4	55.6	58
慧洋-KY	-15.28%	-22	0	-22	-2	0	2	72	71.2	72	83
正德	0.32%	0.2	0.2	0	0	3	3	20.8	20.7	20.8	18
長榮航太	17.43%	210	5	205	2	7	4	172.1	171.7	172.9	240
星宇航空	5.60%	7.7	0.1	7.6	-3	2	6	23	23	23.1	21.2
瓦城	-8.41%	-14.5	0	-14.5	1	1	0	172.5	172.5	0	158
雄獅	-13.91%	-23.5	0	-23.5	1	1	0	169	169	0	145.5
富野	-16.31%	-2.3	0	-2.3	1	1	0	14.1	14.1	0	11.8
華軒	-14.43%	-11.5	0	-11.5	2	2	0	39.9	39.9	0	34.1
五福		0	0	0	0	0	0	105.5	0	105.5	106
雲品	4.24%	1.8	0	1.8	-1	0	1	41.3	0	41.3	39.6
亞洲藏壽司	0.00%	0	0	0	0	1	1	78.5	78.5	78.5	69.6
彰銀	-17.60%	-7.2	0	-7.2	-2	0	2	20.5	0	20.5	24.1
台中銀	0.48%	0.6	0.1	0.5	1	6	5	20.1	20.1	20.2	20.6
華票	-4.60%	-2.2	0	-2.2	-3	0	3	16.3	0	16.3	17.1
臺企銀		0	0	0	0	0	0	15.6	15.6	15.6	18
遠東銀	-4.97%	-1.2	0	-1.2	-2	0	2	12.6	0	12.6	13.2
安泰銀	0.74%	0.5	0.5	0	0	5	5	13.5	13.4	13.5	14.6
新產	-26.99%	-30.5	0	-30.5	-1	0	1	113	0	113	143.5
統一證		0	0	0	0	0	0	31	30	31.1	50.4
三商壽	11.45%	9.1	0	9.1	10	10	0	8	8	0	8.9
華南金	-14.86%	-10	0	-10	-2	0	2	33.8	0	33.8	38.9
富邦金	34.24%	95.3	0	95.3	2	3	0	92.8	92.7	92.9	124.5
國泰金	-26.23%	-40	0	-40	-2	0	2	76.3	0	76.3	96.3
凱基金	-62.47%	-644.7	0.2	-644.9	-54	3	57	18.1	18	18.1	30.1
玉山金		0	0	0	0	0	0	33.5	33.5	0	34.8
元大金		0	0	0	0	0	0	43.1	42.9	43.2	68.3
兆豐金	19.09%	37.4	0	37.4	5	5	0	39.2	39.2	0	46.7
台新新光金	-41.22%	-179.4	1.2	-180.6	-12	6	19	22.9	22.8	23	36.9
國票金	-5.17%	-11.2	0	-11.2	12	13	1	16.7	16.7	16.7	15.8
中信金	-30.63%	-335.5	0.9	-336.4	-19	2	21	52.2	51.8	52.2	69.9
第一金	-15.26%	-13.3	0	-13.3	-3	0	3	29.2	0	29.2	33.6
統一超		0	0	0	0	0	0	214.1	214.1	0	241
農林	-11.32%	-7.5	0	-7.5	5	5	0	13.3	13.3	0	11.8
豐達科		0	0	0	0	0	0	114	114	0	153.5
神基		0	0	0	0	0	0	114	114	0	112
晶豪科	5.14%	535.8	87.4	448.3	7	60	53	173.7	173	174.6	237
大立光		0	0	0	0	0	0	2,415.5	2,415.6	2,415	3,950
今皓	6.09%	2.5	0	2.5	-3	0	3	14	0	14	13.1
晟銘電	-11.30%	-13	0	-13	1	1	0	115	115	0	102
嘉晶	89.74%	57.5	0	57.5	1	1	0	64	64	0	121.5
奇鋐	-57.04%	-1,706.5	0	-1,706.5	-2	0	2	1,496	1,490.3	1,496.7	2,350
亞光	2.35%	520.5	125.5	395	-20	116	136	162.8	162.2	163.3	143.5
威強電		0	0	0	0	0	0	65.3	65.3	0	89
信邦	-30.38%	-204	0.2	-204.2	-1	1	3	223.9	223.8	223.9	326
星通	-22.11%	-67.9	0	-67.9	4	4	0	76.8	76.8	0	59.8
盛達	-15.27%	-31.1	-0.6	-30.5	6	8	2	25.4	25.5	25.2	20.4
增你強	34.21%	132.2	2.5	129.7	4	9	5	43	42.8	43.3	75.2
德律	-66.11%	-119	0	-119	-1	0	1	180	0	180	299
偉訓	12.42%	63	0	63	7	7	0	72.4	72.4	0	81.4
威健	62.33%	38.1	0	38.1	2	2	0	30.6	30.6	0	49.6
聯詠	40.59%	1,564.9	0	1,564.9	10	10	0	385.5	385.5	0	542
智原	7.20%	112.1	-14.3	126.4	3	9	6	173	173.9	171.5	216
文曄	12.04%	57.6	4.8	52.9	1	3	2	159.6	158.6	161	211.5
欣興	22.16%	1,073.6	14.6	1,059	2	14	12	346	345.5	346.7	875
全台	8.00%	1.9	0	1.9	-1	0	1	23.8	0	23.8	21.9
揚智	-2.04%	-0.5	0	-0.5	1	1	0	27	27	0	26.5
健鼎	6.83%	53.9	-0.1	54	1	2	1	394.4	394.5	394.3	448.5
台灣大	2.36%	2.5	0	2.5	1	1	0	106	106	0	108.5
訊舟	-10.96%	-2.1	0	-2.1	1	1	0	18.7	18.7	0	16.7
益登	46.26%	94.9	0	94.9	4	5	0	41	41	42	60
精金	-48.13%	-4.1	0	-4.1	-1	0	1	8.5	0	8.5	12.7
鈺德	-10.11%	-1.4	0	-1.4	1	1	0	13.9	13.9	0	12.5
力特		0	0	0	0	0	0	25.1	25.1	0	25.2
富華新		0	0	0	0	0	0	17	17	0	14.9
喬鼎	1.30%	0.3	0	0.3	-1	0	1	19.3	0	19.3	19
立德	-7.77%	-0.8	0	-0.8	1	1	0	10.3	10.3	0	9.5
華晶科	-14.25%	-11.6	0	-11.6	-2	0	2	40.7	0	40.7	46.5
銘異	1.67%	10.6	7.7	2.9	-7	9	17	37.2	36.7	37.5	37.2
建漢	7.87%	4.1	0	4.1	-2	0	2	26.1	0	26.1	24
協禧	-20.70%	-5.1	0	-5.1	-1	0	1	24.4	0	24.4	29.5
僑威		0	0	0	0	0	0	64.1	64.1	0	56.2
聯亞	-0.82%	-32	-32	0	0	4	4	977.5	981.5	973.5	2,005
艾訊	-71.84%	-60.2	0	-60.2	-1	0	1	83.8	0	83.8	144
日電貿		0	0	0	0	0	0	94.5	95.1	94.5	286.5
鴻碩	-2.04%	-2.7	-2.7	0	0	5	5	26	26.3	25.7	28.8
港建*	116.92%	30.4	0	30.4	1	1	0	26	26	0	56.4
聯傑	-56.40%	-14.5	0	-14.5	-1	0	1	25.8	0	25.8	40.4
穩懋	33.99%	2,301.5	-19.6	2,321.1	15	27	12	250.8	251.3	249.6	406
好德		0	0	0	0	0	0	25.8	25.8	0	40
笙泉	15.14%	4	0	4	1	1	0	26.2	26.2	0	30.2
昇銳	-13.11%	-3.6	0	-3.6	1	1	0	27.9	27.9	0	24.2
弘塑		0	0	0	0	0	0	1,821.9	1,835	1,818.4	3,305
凌航	31.43%	228.7	17.6	211.2	4	6	2	121.3	119.2	128	172
耀登	-35.31%	-188.3	0	-188.3	3	3	0	177.8	177.8	0	115
正達	50.08%	1,487.6	-1	1,488.6	46	52	6	57.1	57.1	57	89.5
璟德	-3.00%	-15	-15	0	0	3	3	166.7	169.2	164.2	275
精確	33.44%	61.5	0	61.5	3	3	0	61.3	61.3	0	81.8
波若威	-28.88%	-2,087.7	18	-2,105.7	-8	7	15	482	480.2	482.8	746
大量	206.01%	3,297.6	11.2	3,286.4	6	7	1	228.7	227.3	238.5	775
亞信	-4.00%	-4	0	-4	-1	0	1	100	0	100	104
景碩	88.35%	6,195.5	17.8	6,177.8	10	30	19	233.8	233.4	234.3	795
佰研		0	0	0	0	0	0	52.7	52.7	0	52.1
順達	-15.76%	-259.9	-9.1	-250.8	-1	3	5	329.7	331.6	328.6	454
優群		0	0	0	0	0	0	159	159	0	173.5
倚強科		0	0	0	0	0	0	65.7	0	65.7	78.3
台嘉碩	-5.81%	-23	5.7	-28.7	-1	13	14	28.3	28	28.5	57.2
龍鋒	19.69%	11.4	0	11.4	-1	0	1	57.9	0	57.9	46.5
原相		0	0	0	0	0	0	209.2	209.2	0	221.5
金麗科	-14.77%	-67	0	-67	-3	0	3	151.2	0	151.2	173.5
緯創	-1.15%	-16.8	-4.7	-12.1	-1	10	11	132.6	132.9	132.4	144.5
光環	74.06%	372.5	-3.9	376.4	6	8	2	62.9	63.3	61.3	126
千如	-48.29%	-60.1	-0.6	-59.5	-2	2	4	31.1	31.3	31	60.8
虹冠電	-2.74%	-7.7	-1.6	-6.2	1	4	3	70.1	70.4	69.8	64.2
威剛	5.66%	145.1	-21.6	166.7	4	7	3	366.2	368.3	361.1	410
欣銓	36.69%	591.6	1.1	590.5	8	10	2	161.3	161.2	161.8	235
台星科	-3.38%	-15.1	8.1	-23.2	0	2	3	148.5	146.3	150.3	173.5
東碩	22.79%	4.7	0	4.7	-1	0	1	20.4	0	20.4	15.8
宜特	-9.20%	-286.5	-5.2	-281.3	-14	8	22	141.6	142.1	141.4	161.5
鈊象	1.64%	12	0	12	1	1	0	732	732	0	744
英濟	1.51%	3	3	0	0	5	5	39.7	39.4	40	37.7
昇貿	1.82%	87.6	23	64.7	14	39	25	123.2	122.9	123.8	127.5
鼎天	3.10%	1.5	0	1.5	-1	0	1	50	0	50	48.5
聯德	-3.79%	-0.8	0	-0.8	1	1	0	22.5	22.5	0	21.6
尼克森	93.25%	46.6	0	46.6	1	1	0	50	50	51.4	96.6
建舜電	0.59%	0.1	0.1	0	0	1	1	16.9	16.8	16.9	13.5
加百裕	10.70%	131.2	0.6	130.7	-28	3	31	39.6	39.4	39.6	34.9
雙鴻	0.76%	14	0	14	-1	0	2	926.6	921.5	927	920
奇偶		0	0	0	0	0	0	48.8	48.8	0	59.8
上詮	18.69%	658.9	-7.9	666.8	3	8	4	440.6	441.3	439.3	608
典範	-12.00%	-2.7	0	-2.7	1	1	0	22.5	22.5	0	19.8
熱映	-4.25%	-2.4	0.2	-2.6	1	3	2	19.2	19.2	19.3	16.6
精材	33.02%	515.8	-27.6	543.4	3	9	6	173.6	175.4	170.8	356.5
新日興		0	0	0	0	0	0	213.4	213.4	0	194
彬台		0	0	0	0	0	0	50.8	50.8	0	34.1
明泰	-1.34%	-2.7	-0.5	-2.2	4	6	2	34.2	34.3	34.1	33.8
旭軟	-15.82%	-47.6	0	-47.6	-13	0	13	23.1	0	23.1	26.8
漢科	7.12%	9.5	0	9.5	1	1	0	133.5	133.5	0	143
玉晶光		0	0	0	0	0	0	458.7	0	458.7	616
京鼎		0	0	0	0	0	0	292.7	292.7	0	334.5
哲固	-9.20%	-9.6	0	-9.6	2	3	1	34.8	34.8	34.8	30
榮創	-0.76%	-1.9	-12.9	11	3	15	12	16.6	17.1	16	20.8
創意	-62.93%	-8,380.8	0	-8,380.8	-5	0	5	2,663.7	2,560	2,663.8	4,340
展達	-23.72%	-195.9	0	-195.9	17	17	0	48.6	48.6	0	37.1
聯鈞	56.02%	1,177.2	-13.5	1,190.7	5	8	3	262.7	263.9	259.4	502
晶睿	-0.30%	-0.6	0	-0.6	-2	0	2	99.1	0	99.1	99.4
由田	-116.00%	-522	0	-522	-3	0	4	112.5	112.5	112.5	243
群創	-80.65%	-11,419.7	-226	-11,193.7	-254	400	655	21.6	22	21.4	65.3
力致		0	0	0	0	0	0	87.5	87.5	0	86.2
崧騰	-6.25%	-9.3	0	-9.3	-3	0	3	49.6	0	49.6	52.7
陽程	-87.77%	-143.7	0.1	-143.8	-2	1	3	54.6	54.5	54.6	126.5
凡甲	-24.25%	-61	0	-61	-1	0	1	251.5	0	251.5	312.5
力旺		0	0	0	0	0	0	1,910.4	1,901.8	1,916.7	2,605
台勝科	-189.07%	-554	0	-554	-2	0	2	146.5	0	146.5	423.5
嘉澤		0	0	0	0	0	0	1,470	0	1,470	1,955
晶彩科	-3.98%	-12	0	-12	-3	0	3	100.5	0	100.5	104.5
州巧	-26.91%	-24.6	0	-24.6	2	2	0	45.7	45.7	0	33.4
宇峻		0	0	0	0	0	0	76.2	76.2	0	74.4
兆利		0	0	0	0	0	0	90.4	88.8	92.5	82.7
聯穎	-64.91%	-11.1	0	-11.1	-1	0	1	17.1	0	17.1	28.2
世禾	9.15%	34.1	0	34.1	2	2	0	186.4	186.4	0	203.5
同致	16.29%	9.3	0	9.3	0	0	1	57.1	58	56.8	47.5
牧德		0	0	0	0	0	0	482	482	0	721
其陽	-1.12%	-0.6	0	-0.6	-1	0	1	53.5	0	53.5	54.1
聯合再生	47.29%	24.6	0.5	24.2	4	5	1	10.4	10.4	10.8	16.4
友威科	38.84%	26.8	0	26.8	1	1	0	69	69	0	95.8
辛耘	68.83%	474	1	473	1	2	1	344.3	344	345	817
閎康		0	0	0	0	0	0	210	0	210	290
映興	-4.03%	-1.1	0	-1.1	-1	0	1	26.1	0	26.1	27.1
宏致	38.38%	25.3	0	25.3	1	1	0	65.9	65.9	0	91.2
谷崧	9.86%	7.2	0	7.2	5	5	0	14.7	14.7	0	16.2
三一東林	-1.68%	-5.1	-5.1	0	0	8	8	37.5	37.8	37.2	28.3
碩天	-28.72%	-108	0	-108	-2	0	2	188	0	188	242
洋華	-14.89%	-48.9	0	-48.9	5	5	0	65.7	65.7	0	55.9
光頡	-84.23%	-595.1	0.5	-595.6	-7	5	12	58.9	58.8	58.9	144
西勝	0.61%	0.6	0.6	0	0	5	5	19.6	19.5	19.6	17.2
新鉅科	-19.42%	-41.1	0	-41.1	6	6	0	35.3	35.3	0	28.5
達邁	-20.99%	-143.8	0	-143.8	-10	0	10	68.5	0	68.5	82.9
健策	7.74%	230.4	0	230.4	1	1	0	2,974.6	2,974.6	0	3,205
世芯-KY	-28.52%	-935	0	-935	0	0	1	3,278.8	3,285.5	3,275	4,210
鑫科	-23.91%	-194.1	-0.8	-193.3	-11	1	13	62.5	63.2	62.4	78.5
貿聯-KY	-33.65%	-940	0	-940	-1	0	2	1,396.6	1,415.7	1,395	1,865
圓展	-7.18%	-2.7	0	-2.7	1	1	0	37.6	37.6	0	34.9
TPK-KY	-0.08%	0	0	0	0	1	1	39.8	39.8	39.8	77.8
家登		0	0	0	0	0	0	416.9	416.8	418.4	496
湧德	4.95%	11	-0.3	11.3	1	2	1	111.2	111.3	111	122.5
碩禾	3.13%	4	4	0	0	1	1	128	126	130	142
營邦	5.24%	40.5	40.5	0	0	2	2	386.1	376	396.3	516
大眾控	3.02%	17.4	1.4	16	-1	9	10	57.6	57.5	57.6	41.7
大聯大		0	0	0	0	0	0	65.5	0	65.5	106.5
合勤控	4.98%	20.9	-0.9	21.8	3	11	8	38.1	38.1	38	45.4
神達	8.97%	86.9	-0.6	87.5	11	12	1	80.7	80.7	80.1	88.7
漢磊	-18.88%	-320.6	-13.6	-307	-15	12	28	60.7	61.4	60.3	79.5
上緯投控		0	0	0	0	0	0	117.5	117.5	0	106.5
日月光投控	-117.36%	-365.5	0	-365.5	0	0	1	311.4	310.5	311.5	677
定穎投控	2.02%	96.1	-13.2	109.3	15	33	17	143.9	144.2	143.4	151
永日	0.00%	0	0	0	0	2	2	20.6	20.6	20.6	20.5
佳醫		0	0	0	0	0	0	79.1	79.1	0	69.8
懷特	-16.08%	-2.3	0	-2.3	1	1	0	14.3	14.3	0	12
濟生	2.10%	10	0	10	16	16	0	29.7	29.7	0	30.4
明基醫		0	0	0	0	0	0	43.7	43.7	0	37.9
中天	16.93%	31.4	0	31.4	-9	0	9	20.6	0	20.6	17.2
健亞		0	0	0	0	0	0	29.7	29.7	0	27.9
亞諾法	-23.67%	-6.5	0	-6.5	1	1	0	27.3	27.3	0	20.8
馬光-KY	5.21%	3.7	0	3.7	3	3	0	23.7	23.7	0	24.9
國光生	9.02%	3.5	0	3.5	-2	0	2	19.4	0	19.4	17.7
中裕	0.09%	0.1	0.1	0	0	2	2	58.1	58.1	58.2	69.5
太景*-KY	-30.60%	-50.3	0	-50.3	11	12	1	13.7	13.7	13.7	9.1
智擎	5.84%	8	0	8	-1	0	2	68.5	68.6	68.5	64.5
鐿鈦		0	0	0	0	0	0	94.1	93.2	96.7	127.5
中華食		0	0	0	0	0	0	79.1	0	79.1	73.5
信立	-23.17%	-27.5	0	-27.5	2	2	0	59.4	59.4	0	45.6
新昕纖	1.45%	0.1	0.1	0	0	1	1	10.4	10.3	10.5	9.9
如興	-16.46%	-1.7	0	-1.7	1	1	0	10.5	10.5	0	8.7
崇友	-4.91%	-11	0	-11	-1	1	2	112	112	112	123
高鋒	14.34%	28.5	0	28.5	-4	0	4	49.7	0	49.7	42.6
東台	-2.41%	-25	-16.1	-8.9	-4	25	29	35.8	36.2	35.5	37.8
江興鍛	20.60%	7.9	0	7.9	-2	0	2	19.3	0	19.3	15.3
瑞智	1.03%	0.8	0	0.8	3	3	0	25.8	25.8	0	26.1
協易機	-10.07%	-127.9	15.3	-143.1	14	32	18	39.7	39.4	40.2	29.2
拓凱		0	0	0	0	0	0	161	161	0	171.5
全球傳動	8.98%	32.2	0	32.2	3	7	3	51.3	51.3	51.3	59.3
晟田		0	0	0	0	0	0	46.5	46.5	0	61
萬在	8.64%	41.8	0.3	41.5	13	15	2	32.3	32.3	32.4	35.5
橙的		0	0	0	0	0	0	27.5	27.5	0	31.2
氣立	-21.14%	-8.5	0	-8.5	-1	0	1	40.2	0	40.2	48.7
寶緯	0.43%	0.3	0.3	0	0	3	3	19.6	19.5	19.6	18.4
健椿	15.84%	7.6	0	7.6	-1	0	1	47.7	0	47.7	40.1
穎漢	15.11%	12.1	0	12.1	-2	0	2	40.1	0	40.1	34
百德	-34.79%	-22.3	0	-22.3	1	1	0	64.1	64.1	0	41.8
元翎	15.22%	12.7	0	12.7	5	5	0	16.8	16.8	0	19.3
鈞興-KY	0.01%	0	0	0	0	2	2	194.5	194.5	194.5	165.5
大銀微系統	33.21%	87	0	87	1	2	1	131	131	131	218
達明	21.19%	171	0	171	-2	0	2	403.5	0	403.5	318
玖鼎電力	14.88%	40.2	0	40.2	-4	0	4	67.6	0	67.6	57.5
富田-創		0	0	0	0	0	0	88.9	88.9	0	90.4
永捷	-31.10%	-5.3	0	-5.3	1	1	0	17.2	17.2	0	11.9
大立	-0.49%	-0.1	-0.1	0	0	2	2	15.4	15.5	15.4	22.9
德淵	0.62%	0.1	0.1	0	0	1	1	16.2	16.2	16.3	23.6
美琪瑪	22.50%	15.3	0	15.3	1	1	0	68	68	0	83.3
國精化	58.97%	285.4	0	285.4	3	3	0	161.4	161.4	0	256.5
泰博	6.67%	9	0	9	-1	0	1	135	0	135	126
合一	-19.82%	-93.8	0	-93.8	7	7	0	67.6	67.6	0	54.2
皇將	3.19%	1	0	1	-1	0	1	29.8	0	29.8	28.8
台耀		0	0	0	0	0	0	59.6	59.6	0	54.8
新應材		0	0	0	0	0	0	850.2	850.2	0	866
勤凱		0	0	0	0	0	0	188.5	188.5	0	320
材料*-KY	3.02%	10.6	0.5	10.1	-4	3	7	50.1	50	50.1	47.6
雙鍵	180.73%	9,734	0	9,734	45	45	0	119.7	119.7	0	336
台特化		0	0	0	0	0	0	332	332	0	270.5
聯光通	-4.26%	-35.3	-5.7	-29.6	7	19	12	43.5	43.7	43.2	39.5
遠傳	6.62%	5.9	0	5.9	1	1	0	89.1	89.1	0	95
正文	-40.99%	-11.6	0	-11.6	-1	0	1	28.3	0	28.3	39.9
前鼎	-109.85%	-85.8	0	-85.8	0	0	1	78.1	76.2	78.2	164
新復興	1.25%	2.9	2.9	0	0	4	4	57.8	57.5	58.2	42.1
德英	22.82%	38.2	0	38.2	-4	0	4	41.9	0	41.9	32.3
事欣科	5.89%	71.9	30.9	41	1	18	17	67.9	67	68.8	108
新唐	41.66%	213.3	14.3	199.1	2	8	6	64	63	65.4	162.5
泰鼎-KY	24.96%	89.7	0	89.7	11	11	0	32.7	32.7	0	40.9
新盛力	-1.00%	-20	78.5	-98.5	0	12	13	153.4	150	156.5	255
和碩	-4.17%	-11.7	0.8	-12.4	-1	3	4	70.1	70	70.3	82.7
亞電	0.31%	0.3	0.3	0	0	2	2	40.5	40.5	40.6	56.6
凌通	14.24%	18	1.9	16.1	0	3	2	42.1	41.7	42.7	57.8
臻鼎-KY	-16.06%	-375.7	31.1	-406.8	0	12	13	179.9	178.6	181.2	588
誠美材		0	0	0	0	0	0	13.4	13.4	0	23.7
譜瑞-KY		0	0	0	0	0	0	576	576	0	655
十銓	-2.33%	-182.1	-140.1	-41.9	1	31	29	251.6	254	249.1	233
立積		0	0	0	0	0	0	123	123	0	111.5
IET-KY	0.74%	21	34.8	-13.9	0	6	7	404.4	401.3	407.1	421
廣穎	-176.01%	-811.9	-3.2	-808.7	-7	2	9	51.3	52.6	51	166.5
亞泰		0	0	0	0	0	0	75.3	0	75.3	70.5
佳凌	18.44%	23.8	0	23.8	4	4	0	32.3	32.3	0	38.3
眾達-KY	1.55%	50	-8.8	58.8	5	23	18	140.5	140.7	140.2	152.5
華星光	-0.58%	-249.2	253.7	-502.8	-4	125	130	330.9	329.9	331.9	432.5
榮科	18.79%	68.2	4.7	63.5	2	6	4	60.5	60	61.2	91.8
環宇-KY	-100.65%	-231.5	0	-231.5	-1	0	1	230	0	230	461.5
三星	3.29%	470.8	202.8	268	-74	169	243	58.9	58.2	59.4	55.8
榮剛	4.95%	27.7	1	26.7	-14	2	16	35	34.5	35	33.1
久陽	78.29%	50.5	0	50.5	5	5	0	12.9	12.9	0	23
建錩	-7.62%	-8.2	0	-8.2	7	9	2	12	12	12	10.9
華祺	30.45%	28.5	0	28.5	-3	0	3	31.2	0	31.2	21.7
訊連	-19.34%	-32.7	0	-32.7	2	2	0	84.6	84.6	0	68.2
乙盛-KY	2.38%	4.2	4.2	0	0	2	2	88.5	87.5	89.6	97.8
智晶	5.12%	1.4	1.4	0	0	1	1	27.4	26.7	28.1	25.8
祥碩	10.23%	274.6	0	274.6	2	2	0	1,342.7	1,342.7	0	1,480
信驊		0	0	0	0	0	0	9,285	0	9,285	13,665
jpp-KY	-2.15%	-6	-6	0	0	1	1	279.5	282.5	276.5	330
界霖	-74.22%	-40.9	0	-40.9	-1	0	1	55.1	0	55.1	96
豐祥-KY	-33.80%	-96	0	-96	-2	0	2	142	0	142	190
宜鼎	-46.13%	-740	-9	-731	-1	1	2	802	808	799	1,530
華懋	-1.79%	-3.5	0	-3.5	1	1	0	196	196	0	192.5
桂盟		0	0	0	0	0	0	92	92	0	86.5
系統電	-3.19%	-22.9	0	-22.9	11	11	0	65.2	65.2	0	63.1
世紀*	-24.07%	-864.5	-15.2	-849.4	22	35	12	102.6	102.9	101.7	66
華容	155.43%	85.8	0	85.8	2	2	0	27.6	27.6	0	70.5
建榮	-14.64%	-42.6	0	-42.6	3	3	0	97	97	0	82.8
立衛	1.37%	0.2	0.2	0	0	1	1	14.7	14.6	14.8	16.3
世界	10.10%	462.5	-15.5	478	24	30	6	152.7	153.1	150.5	173
鈺創	-11.57%	-540.7	-197.9	-342.8	-9	67	76	61.5	63.1	60.1	98.2
協益	-4.95%	-2.7	0	-2.7	2	2	0	27.3	27.3	0	26
中光電	1.12%	5.3	3.8	1.5	-1	4	5	94.3	93.8	94.7	93.2
光譜	-7.16%	-2.1	0	-2.1	1	1	0	29.4	29.4	0	27.3
青雲	0.06%	0.2	0.2	0	0	4	4	85.9	85.9	85.9	371.5
能率	-6.30%	-12.8	0.1	-12.8	3	4	1	50.6	50.6	50.7	46.4
台半	-93.18%	-2,643.8	0	-2,643.8	-42	0	42	67.6	0	67.6	130.5
崇越		0	0	0	0	0	0	330	330	0	509
高技	5.85%	36	0	36	2	2	0	307.5	307.5	0	325.5
均豪	16.49%	90.9	0	90.9	6	6	0	91.9	91.9	0	107
佶優	2.23%	2.8	2.7	0.1	0	3	4	31.3	30.8	31.7	31.6
昇益	-1.96%	-0.6	0	-0.6	1	1	0	28.1	28.1	0	27.5
瀚宇博	-16.94%	-386.9	-10	-376.9	16	22	6	103.8	104.2	102.5	80.6
松翰	72.01%	28.3	0	28.3	1	1	0	39.3	39.3	0	67.6
聰泰	0.00%	0	0	0	1	1	0	160.5	160.5	0	160.5
中美晶	74.34%	359	0	359	4	4	0	120.7	120.7	0	210.5
同亨		0	0	0	0	0	0	25.9	25.9	0	30
凱崴	-4.53%	-14.3	-0.3	-14	4	5	1	63.1	63.2	62.9	59.7
力麒	-0.58%	-0.1	0	-0.1	2	2	0	8	8	0	7.9
遠雄	2.41%	4.8	0	4.8	-3	0	3	66.3	0	66.3	64.7
聖暉*		0	0	0	0	0	0	675.9	676	674.3	1,215
四維航	-15.86%	-17.2	0.1	-17.3	5	6	1	18.1	18.1	18.2	14.6
老爺知	6.70%	3.1	0	3.1	-2	0	2	23.2	0	23.2	21.6
鳳凰		0	0	0	0	0	0	50.3	50.3	0	47.2
致和證	40.82%	281.3	-3.2	284.5	18	29	11	23.8	23.8	23.5	39.7
合庫金	6.26%	19.2	0	19.2	13	13	0	23.7	23.7	0	25.2
寶雅		0	0	0	0	0	0	402	402	0	720
大洋-KY	20.38%	1.3	0	1.3	-1	0	1	6.3	0	6.3	5
群益證	-5.98%	-119.2	15.4	-134.5	-24	41	65	30.6	30.4	30.8	36.4
宏遠證	-17.98%	-112.4	0.6	-113	-41	1	42	14.9	14.3	14.9	17.7
康和證	23.20%	130.8	14.6	116.2	11	33	21	17.1	16.8	17.5	26.5
福邦證	0.32%	0	0	0	1	1	0	15.7	15.7	0	15.7
創惟	-2.00%	-6	0	-6	-2	0	3	100	100.3	100	102
光聚晶電	-9.49%	-4.4	0	-4.4	1	1	0	46.4	46.4	0	42
邁達特	-4.21%	-2	0	-2	1	1	0	46.3	46.3	0	44.4
彩晶	-15.01%	-25.8	0	-25.8	-3	17	20	8.6	8.6	8.6	17.2
新普	21.18%	73.5	0	73.5	1	1	0	347	347	0	420.5
廣運	5.52%	16.5	-0.1	16.6	-1	3	4	74.7	74.7	74.7	58.1
信音	2.82%	11.8	2.4	9.4	-3	8	11	38.1	37.9	38.2	35.1
九豪	105.91%	269.3	0	269.3	6	7	0	36.3	36.3	35.9	74.8
金橋	-0.20%	-0.6	-5.3	4.7	-2	9	11	27.3	27.6	27	24.7
茂達	-30.59%	-414	4.4	-418.4	-4	1	5	270.7	267	271.4	376
亞翔	-16.73%	-1,806.5	96	-1,902.5	-6	11	18	599.8	594.5	603.2	875
振曜		0	0	0	0	0	0	109.5	109.5	0	104.5
得利影	1.89%	1.1	1.1	0	0	3	3	19.4	19.3	19.6	14.2
頎邦	-69.50%	-160	-0.5	-159.5	-1	3	4	57.6	57.7	57.5	217
驊宏資	-14.79%	-22.6	0	-22.6	4	4	0	38.2	38.2	0	32.6
嘉聯益	21.60%	17.5	0	17.5	5	5	0	16.2	16.2	0	19.7
鈞寶	-18.02%	-70	0.6	-70.6	-4	3	7	55.5	55.3	55.5	73.2
松上		0	0	0	0	0	0	21.6	21.6	0	27
禾昌		0	0	0	0	0	0	20.8	20.8	0	19.2
捷波		0	0	0	0	0	0	43.3	43.3	0	54.1
華電網	11.32%	73.6	-1.3	74.9	-4	6	10	65	65.1	64.9	46.2
宏齊	22.43%	25.2	-0.3	25.5	4	5	1	22.4	22.5	22.2	28.9
信昌電	275.17%	403.4	0	403.4	2	2	0	73.3	73.3	0	275
立敦	113.41%	334.8	0	334.8	6	6	0	49.2	49.2	0	105
亞通		0	0	0	0	0	0	28.3	28.3	0	28
合晶	72.86%	136.7	1.6	135.1	1	5	4	37.5	37.4	37.8	172.5
萬潤	177.08%	2,013.1	0	2,013.1	3	3	0	379	379	0	1,050
廣明	-26.71%	-395.1	-3.8	-391.3	10	13	2	113.8	114.1	112.2	78.5
豐藝	13.27%	5.9	0	5.9	1	1	0	44.5	44.5	0	50.4
萬泰科	64.76%	161.3	0	161.3	5	5	0	49.8	49.8	0	82.1
精成科	6.30%	42.5	-2.2	44.7	-3	2	6	112.5	113.3	112.2	101
巨路	0.00%	0	0	0	1	1	0	120	120	0	120
育富		0	0	0	0	0	0	34.1	34.1	0	31.8
帆宣	-84.23%	-502	0	-502	-2	0	2	298	0	298	549
盛群	-23.80%	-176.6	-7.5	-169.1	-7	8	15	49.5	50.1	49.1	73.3
雷科	75.64%	495.3	-8.4	503.7	6	11	5	59.5	60.1	58.4	144
今國光	15.28%	212.5	-1	213.4	19	20	1	69.5	69.6	68.6	80.8
聯茂	111.52%	1,638.1	4.7	1,633.4	6	13	7	113	112.8	113.4	385
和椿	-2.81%	-95	51.5	-146.5	14	27	13	125.3	124	127.9	113.5
中探針	177.88%	560.1	-0.7	560.8	3	5	2	63	63.1	62.7	250
旺矽	169.53%	8,906.4	0	8,906.4	2	2	0	2,626.8	2,626.8	0	7,080
聚鼎		0	0	0	0	0	0	41.2	41.2	0	74.5
光鼎	-198.54%	-35.4	0	-35.4	-2	0	2	8.9	0	8.9	26.6
茂綸	38.59%	67.1	0	67.1	2	2	0	87	87	0	120.5
華孚	29.16%	157.1	0	157.1	-8	0	9	59.9	60	59.9	42.4
驊訊	3.23%	1.4	1.4	0	0	1	1	41.8	41.2	42.5	42
力成	18.15%	374.3	0.6	373.7	6	8	2	257.8	257.7	258	320
茂迪	-9.05%	-4.1	0.4	-4.5	-1	1	2	22.4	22.1	22.5	27
立端		0	0	0	0	0	0	68.9	68.9	0	80.8
沛波	-8.62%	-3.7	-0.1	-3.7	0	2	1	21.8	21.8	21.7	18.1
矽格	85.08%	1,124	0	1,124	10	10	0	132.1	132.1	0	244.5
百徽	-119.71%	-62.9	0	-62.9	-3	0	3	17.5	0	17.5	38.5
久元	-26.75%	-19.3	0	-19.3	-1	0	1	72.1	0	72.1	91.4
方土昶	0.29%	2.8	-3.7	6.5	5	19	14	51.3	51.4	51.1	52.7
台郡	4.17%	2.5	0	2.5	1	1	0	60	60	0	62.5
倍微	10.11%	13.4	1.6	11.8	0	5	4	26.5	26.3	26.7	38.1
同欣電	49.33%	434.5	9.2	425.3	4	6	2	146.8	145.7	150.3	252
台燿	151.40%	3,146.7	-2.7	3,149.4	3	4	1	519.6	520.2	517.5	1,570
元山	-8.55%	-45	0	-45	10	10	0	52.6	52.6	0	48.1
台表科		0	0	0	0	0	0	93.8	93.8	0	199.5
胡連	1.66%	4	0	4	2	2	0	120.5	120.5	0	122.5
康舒	7.15%	444.5	3.3	441.1	109	116	6	53.6	53.6	54.1	57.6
佳邦		0	0	0	0	0	0	87.1	87.1	0	99.5
啟碁	-6.64%	-957.7	28.6	-986.3	-12	69	81	178.1	177.9	178.3	260.5
良維	0.08%	0.1	0.1	0	0	1	1	164.4	164.4	164.5	298.5
沛亨	-93.53%	-224	0	-224	-1	0	1	239.5	0	239.5	463.5
旭隼	-19.44%	-1,079	0	-1,079	-5	0	6	925.2	927.8	925.2	1,105
樺漢		0	0	0	0	0	0	289.5	289.5	0	394
矽力*-KY	25.65%	455	0.3	454.7	1	6	4	295.7	295.7	295.7	523
韋僑	0.93%	1	1	0	0	1	1	108	107.5	108.5	135.5
億而得	-11.33%	-47.5	2.8	-50.3	3	4	1	104.8	104.3	107	87.5
易發	-3.42%	-2.5	0	-2.5	1	1	0	73	73	0	70.5
統新	-53.65%	-1,653.5	30.3	-1,683.8	-22	6	28	110.1	105.9	111	187.5
迅得	0.99%	7.5	0	7.5	-4	0	5	151.5	150	151.5	150
光聖	-14.20%	-245	0	-245	0	1	0	1,725	1,725	1,725	1,480
元晶	-10.21%	-175.9	6.9	-182.9	21	43	22	40.1	40	40.3	31.3
藥華藥	-29.75%	-3,720.5	99.8	-3,820.3	-7	10	17	735.6	729.3	739.2	1,285
鈺邦	111.41%	185.5	0	185.5	1	1	0	166.5	166.5	0	352
訊芯-KY	43.58%	354.7	-0.4	355.1	1	5	4	162.8	162.9	162.8	518
益得	22.85%	38.1	0	38.1	-8	0	8	20.9	0	20.9	16.1
神盾	5.01%	17.5	3.8	13.7	-2	1	3	116.4	113.5	117.3	110.5
大樹	-2.12%	-2.1	-2.1	0	0	1	1	100.4	101.5	99.4	78
宇智	-9.74%	-10.4	0	-10.4	2	2	0	53.4	53.4	0	48.2
保瑞	-4.83%	-144	24.1	-168.1	0	5	4	596.8	594.1	600.2	426
安集	-13.53%	-19	0	-19	-4	0	4	35.1	0	35.1	39.9
點序	-31.46%	-1,013.6	-20.4	-993.2	23	27	4	119.3	120	114.9	76.8
環球晶	-67.86%	-1,693.3	6.8	-1,700	-1	3	5	499.1	497.7	500	1,350
晶碩		0	0	0	0	0	0	281.5	281.5	0	375
生華科	25.46%	91	0	91	-6	0	6	59.6	0	59.6	44.4
益安	26.26%	101.1	0	101.1	-4	0	4	96.3	0	96.3	71
台塑化	-10.73%	-188.8	-3.4	-185.4	-26	8	34	51.8	52.1	51.7	58.8
精測		0	0	0	0	0	0	3,210	0	3,210	2,855
穎崴	1.49%	59	59	0	0	1	1	3,950	3,921	3,980	7,765
達發		0	0	0	0	0	0	452.5	0	452.5	652
創威	32.50%	101.8	0	101.8	5	5	0	62.6	62.6	0	83
愛普*		0	0	0	0	0	0	449.4	445	450.3	922
隆中	-0.20%	-0.1	-0.1	0	0	1	1	50	50	49.9	44.6
正基		0	0	0	0	0	0	64.7	64.7	0	67.6
高端疫苗	14.05%	16.4	-0.4	16.8	2	3	1	38.9	39	38.6	47.4
長科*	17.67%	164	12.8	151.2	7	15	8	61.9	61.3	62.9	82.9
北極星藥業-KY	58.33%	18.2	0	18.2	-1	0	1	31.2	0	31.2	13
易華電	-8.70%	-2.8	0	-2.8	0	1	0	32.2	32.3	31.6	29.5
興能高	28.17%	11.6	0	11.6	0	0	1	41.2	38.9	41.4	29.8
宏觀	-7.09%	-30	0	-30	-2	1	3	141	141	141	156
南俊國際	124.75%	368	0	368	1	1	0	295	295	0	663
富強鑫	-3.26%	-8.7	-1	-7.7	7	10	3	26.7	26.8	26.5	25.7
帝寶	0.32%	0.5	0.5	0	0	1	1	154.3	154	154.5	126
瀧澤科	4.80%	11	-0.8	11.8	-2	3	5	45.8	46	45.7	39.8
漢達	16.37%	14	0	14	1	1	0	85.5	85.5	0	99.5
泰金-KY	1.22%	1.5	1.5	0	0	1	1	122.8	122	123.5	108
均華	0.00%	0	0	0	0	1	1	830	830	830	995
M31	-5.87%	-57.5	-7	-50.5	1	2	1	490.2	492.5	485.5	442
華安	-12.92%	-225.8	-12.6	-213.2	10	31	21	56.4	56.6	56	35.3
群翊	20.90%	179	2	177	2	3	1	285.5	285	287	373.5
信紘科	2.62%	6.5	0	6.5	1	1	0	248.5	248.5	0	255
中揚光	-0.79%	-0.3	0	-0.3	1	1	0	38.2	38.2	0	37.9
緯穎	-23.69%	-2,645	-5	-2,640	-2	1	3	3,721.3	3,725	3,720	5,040
騰輝電子-KY	1.27%	1.2	1.2	0	0	1	1	95.3	94.7	95.9	298
雍智科技	-1.61%	-52	-52	0	0	6	6	537.2	541.5	532.8	1,725
安格	7.80%	3.9	0	3.9	1	1	0	50	50	0	53.9
伊雲谷	-3.40%	-2.1	0	-2.1	-1	0	1	61.7	0	61.7	63.8
洋基工程		0	0	0	0	0	0	612.3	616	610.4	708
軒郁		0	0	0	0	0	0	105.5	0	105.5	117.5
惠特	-11.32%	-719	0.6	-719.7	-50	1	51	124.6	124	124.6	139
應廣	-1.51%	-1.8	-1.8	0	0	2	2	59.5	59.9	59	102.5
力智	-12.42%	-53.5	-1.7	-51.7	-1	1	2	215.3	216.5	214.8	266.5
矽科宏晟		0	0	0	0	0	0	255.5	255.5	0	305.5
亞泰金屬	155.09%	3,042.5	-3.2	3,045.7	9	11	2	178.3	178.6	177	517
昇佳電子	1.75%	14	0	14	-4	0	4	199.5	0	199.5	196
美達科技	0.99%	1.3	1.3	0	0	2	2	66	65.7	66.3	80.1
竹陞科技		0	0	0	0	0	0	893.8	893.8	0	1,055
龍德造船	4.36%	40.5	0	40.5	-6	0	6	154.8	0	154.8	148
穩得	11.42%	152.5	-7.8	160.3	5	9	4	148.3	148.9	147	181
力積電	-1.24%	-543.7	-849.7	306	64	667	602	65.7	66.4	65	71.1
AES-KY		0	0	0	0	0	0	1,191.7	1,191.7	0	1,130
華景電	-13.23%	-84	1.5	-85.5	-1	1	2	317.5	316.5	318	403.5
詠業		0	0	0	0	0	0	56.1	56.1	0	61.7
崑鼎	-8.67%	-26	0	-26	1	1	0	300	300	0	274
富世達	1.37%	20.2	0	20.2	0	0	1	1,480.9	1,494	1,480.2	1,460
森崴能源	45.10%	45.2	-1.1	46.2	-1	1	2	50.1	50.8	49.8	3.5
宏碁資訊	3.67%	8	0	8	1	1	0	218	218	0	226
聯寶	0.52%	0.2	0.2	0	0	1	1	38.4	38.3	38.5	51.6
邁科	-227.20%	-543	0	-543	-1	0	1	239	0	239	782
睿生光電	-360.08%	-228.5	0	-228.5	-1	0	1	63.5	0	63.5	292
鏵友益		0	0	0	0	0	0	88.2	88.2	0	132.5
宏碩系統		0	0	0	0	0	0	187	187	0	138
雅特力-KY	-291.96%	-145.3	0	-145.3	-1	0	1	49.8	0	49.8	195
創控	16.26%	43	0	43	6	6	0	44.1	44.1	0	51.3
阜爾運通		0	0	0	0	0	0	142	142	0	142.5
康霈*	25.94%	173.4	-3.5	176.9	-3	1	4	167.1	170	166.5	107.5
兆聯實業	0.43%	22	22	0	0	7	7	728	726.4	729.6	998
大武山	20.90%	9.3	0	9.3	-1	0	1	44.5	0	44.5	35.2
奕力-KY	-4.45%	-9.1	0.3	-9.3	1	5	3	40.7	40.6	40.7	36
富威電力		0	0	0	0	0	0	93	93	0	41.4
力領科技		0	0	0	0	0	0	163.5	163.5	0	195
樂意	2.65%	2.2	2.2	0	0	2	2	41.6	41	42.1	29.7
聯友金屬-創	-1,169.79%	-9,765.5	0	-9,765.5	-3	0	4	208.7	219	208.6	2,650
明遠精密	-0.33%	-0.1	-0.1	0	0	1	1	45.9	46	45.9	60
博盛半導體	105.78%	95.1	0	95.1	1	1	0	89.9	89.9	0	185
創泓科技	6.74%	152.5	0	152.5	14	14	0	161.6	161.6	0	172.5
萊德光電-KY		0	0	0	0	0	0	563	563	0	422.5
LINEPAY		0	0	0	0	0	0	475.2	475.2	0	321.5
印能科技		0	0	0	0	0	0	1,213.4	1,200	1,215	2,835
崴寶		0	0	0	0	0	0	307.5	307.5	0	463
意騰-KY	-3.12%	-26	0	-26	2	2	0	417	417	0	404
新代		0	0	0	0	0	0	963	963	0	2,065
鴻勁		0	0	0	0	0	0	3,755	0	3,755	6,660
能率亞洲	0.87%	2.7	-3.9	6.6	5	8	3	38.9	39.3	38	40.6
大研生醫*	-34.61%	-9.5	0	-9.5	1	1	0	27.4	27.4	0	17.9
松川精密	30.14%	58	0	58	0	1	0	192.4	192.5	190.5	250.5
安葆	-42.56%	-174.5	0	-174.5	1	1	0	410	410	0	235.5
長廣		0	0	0	0	0	0	419.8	417.6	425	552
捷創科技		0	0	0	0	0	0	223.1	223.1	0	203.5
矽創	-86.15%	-168	0	-168	-1	0	1	195	0	195	363
尖點	0.24%	0.5	0.5	0	0	1	1	227.3	227	227.5	521
鈦昇		0	0	0	0	0	0	112	0	112	242
昇陽半導體	9.86%	138.5	1.4	137.1	1	8	7	175.5	175.4	175.6	312.5
雷虎	-20.30%	-814.7	-13	-801.7	-12	13	25	160.5	161.2	160.2	227
台虹	32.78%	2,066.3	-1	2,067.3	32	69	36	91.3	91.4	91.3	154
金山電	-2.53%	-8.1	-8.1	0	0	5	5	63.9	64.7	63.1	178
蜜望實	96.37%	84.9	0	84.9	1	1	0	88.1	88.1	0	173
南電	-131.80%	-2,488.9	16.1	-2,505	-2	2	5	377.7	371.9	380	1,215
星雲	8.71%	8.4	0	8.4	-2	0	2	48.2	0	48.2	44
廣積		0	0	0	0	0	0	43.3	43.3	0	58.2
安國	0.24%	0.6	0.6	0	0	2	2	125.1	125	125.3	99
凱碩	-1.95%	-0.4	-0.4	0	0	1	1	20.5	20.7	20.3	15.9
東捷	-144.68%	-81.6	0	-81.6	-1	0	1	56.4	0	56.4	138
全達	-24.38%	-26.4	-0.1	-26.4	3	4	1	27.1	27.1	27.1	18.4
元太	13.82%	73	0	73	3	3	0	176.2	176.2	0	200.5
長華*	4.82%	31.5	1.1	30.4	5	14	9	46.7	46.6	46.7	52.7
能率網通	32.36%	23.8	0.1	23.8	2	4	2	18.4	18.4	18.5	30.3
鉅橡	-4.92%	-57.3	-0.4	-56.9	11	17	6	68.5	68.5	68.4	63.3
伍豐	-11.32%	-35.1	0	-35.1	-13	0	13	23.9	0	23.9	26.6
福華	-30.55%	-10.6	0	-10.6	2	2	0	17.4	17.4	0	12.1
宏捷科	13.93%	99.8	0	99.8	6	6	0	119.4	119.4	0	136
品安	4.67%	34.3	-6.4	40.7	-4	7	11	66.7	67.3	66.4	56.2
擎亞	-50.13%	-1,047.5	14.6	-1,062.1	-11	19	30	69.6	69.2	69.9	166.5
瀚荃	-3.81%	-20.4	-6.4	-14	-4	2	6	89.3	91.7	88.5	92
錸寶	-7.82%	-182	0	-182	-61	0	61	38.2	0	38.2	41.2
凌巨	41.75%	15.5	-0.2	15.7	2	3	1	12.4	12.4	12.3	20.3
華東	14.73%	477.1	-7.2	484.3	-15	24	40	81	81.2	80.9	50.6
立碁	27.02%	1,210.5	1.7	1,208.8	-58	5	63	71.1	70.8	71.1	50.3
至上	-1.18%	-258.9	37	-295.9	-206	56	262	83.4	82.9	83.6	85
振樺電		0	0	0	0	0	0	188.3	188.3	0	204
越峰	47.06%	55.3	0	55.3	4	4	0	29.4	29.4	0	43.2
福懋科	-0.62%	-5.3	8.6	-13.9	6	11	5	78.9	78.3	80	76
南茂	-17.25%	-174.7	-12.4	-162.3	-2	13	16	63.3	63.8	62.9	117
博智	-0.07%	-0.5	-0.5	0	0	3	3	230.6	230.7	230.5	351
加高	-83.39%	-23.6	0	-23.6	-1	0	1	28.3	0	28.3	51.9
無敵	15.67%	2.4	0	2.4	-1	0	1	15	0	15	12.7
勤誠		0	0	0	0	0	0	940	940	0	1,175
志超		0	0	0	0	0	0	36.6	0	36.6	34.1
巨有科技	3.58%	55	-35	90	3	10	7	153.4	155.5	150.5	185.5
新漢	5.69%	17.7	3.3	14.5	-1	2	4	77.9	76.9	78.5	71.3
華宏	-4.24%	-7.1	-0.4	-6.7	-1	3	4	42.2	42.3	42.1	48.8
菱光	18.18%	192.1	6.6	185.5	-11	5	17	62.1	61.1	62.5	47
朋程		0	0	0	0	0	0	130	130	0	176.5
富鼎	45.84%	450.8	-2.3	453.1	2	10	8	98.3	98.5	98.2	325
宇瞻	-12.65%	-264	23.2	-287.2	-5	12	17	122.8	121.6	123.6	181
商丞	22.64%	7.2	0	7.2	-3	0	3	10.6	0	10.6	8.2
泰藝	144.90%	35.5	0	35.5	1	1	0	24.5	24.5	0	60
群聯	-1.58%	-72.3	-3.6	-68.7	1	2	1	2,287.6	2,288.7	2,285	2,220
金居	79.24%	1,057.9	-3.6	1,061.6	4	5	1	267	267.6	264	533
羅昇	-1.26%	-2.4	5.4	-7.8	1	2	1	95.4	93.6	99	85.8
金益鼎	-1.44%	-1.5	0	-1.5	1	1	0	104	104	0	102.5
白紗科	-19.93%	-11.4	0	-11.4	2	2	0	28.6	28.6	0	22.9
盛弘	20.25%	4.9	0	4.9	-1	0	1	24.2	0	24.2	19.3
大國鋼	0.36%	0.3	0	0.3	-2	0	2	34.9	0	34.9	34.8
可寧衛*	19.21%	668.1	-5.3	673.3	-56	33	89	39.1	39.2	39	27
匯鑽科	17.96%	141.2	8	133.2	-8	4	12	65.5	64	66	49.4
昶昕	-41.44%	-27.5	0	-27.5	0	0	1	66.4	67	66.3	93.8
富邦媒		0	0	0	0	0	0	191.5	191.5	0	268
山林水	19.22%	14.7	0	14.7	2	2	0	38.3	38.3	0	45.6
台境*	24.23%	4.7	0	4.7	1	1	0	19.4	19.4	0	24.1
邦泰	0.89%	0.8	0	0.8	4	4	0	22.5	22.5	0	22.7
國統		0	0	0	0	0	0	52.1	52.1	0	55.6
森鉅	0.67%	3.5	0.2	3.3	11	13	2	39.8	39.8	39.9	40.1
高力	-57.32%	-896	0	-896	-1	0	2	781.6	775	782	1,230
美德醫療-DR	-18.68%	-7	0	-7	6	6	0	6.2	6.2	0	5.1
泰金寶-DR	-21.77%	-83.7	1.9	-85.6	-37	24	61	6.3	6.2	6.3	8.6
鈺齊-KY	-21.76%	-41.7	0	-41.7	2	2	0	95.9	95.9	0	75
寶成	22.09%	55	0	55	-8	0	8	31.1	0	31.1	24.3
櫻花		0	0	0	0	0	0	83.7	83.7	0	83.5
美利達		0	0	0	0	0	0	86.2	86.2	0	72.8
康那香	-13.04%	-21.7	1.2	-22.8	5	9	4	18.4	18.4	18.7	13.8
福興		0	0	0	0	0	0	48.4	48.4	0	39.9
裕融	3.85%	3	0	3	1	1	0	78	78	0	81
潤泰新	-4.90%	-2.8	0.3	-3.1	1	2	1	29.1	29	29.3	25.9
萬國通	0.00%	0	0	0	0	1	1	10.6	10.6	10.6	10.7
佳龍	33.86%	93.6	0	93.6	-6	0	7	39.5	38.4	39.6	26.2
世紀鋼	8.84%	50.4	-0.3	50.7	-2	2	4	142.4	142.5	142.3	117