元富-成功券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2375
漲跌
▼35
漲幅
-1.45%
成交量
10,575張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-成功券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	55.27%	217.2	0	217.2	37	37	0	10.6	10.6	0	16.5
邑錡	-24.64%	-69	0	-69	2	2	0	140	140	0	105.5
元大台灣50	20.25%	868.6	2.7	865.9	29	58	29	74	73.9	74	103.8
順達	-0.24%	-3.9	-9.1	5.2	-1	3	5	329.7	331.6	328.6	326
優群		0	0	0	0	0	0	159	159	0	137
富邦科技	20.69%	292.4	-1.8	294.3	18	32	14	44.2	44.2	44.1	60.6
元大電子		0	0	0	0	0	0	164.7	164.7	0	240
元大高股息	-28.07%	-1,278.2	-0.7	-1,277.5	-91	28	119	38.3	38.3	38.3	52.3
富邦台50		0	0	0	0	0	0	170.9	170.9	0	238.2
元大台灣50正2		0	0	0	0	0	0	459.5	459.5	0	34.1
元大台灣50反1	-19.18%	-61.7	-0.1	-61.6	14	22	8	14.6	14.6	14.6	10.2
富邦上証正2	-1.07%	-34.8	0	-34.8	-69	0	69	47.1	0	47.1	47.7
期元大S&P黃金	-16.23%	-164.9	-0.8	-164.1	14	17	3	59.8	59.8	59.5	48.1
國泰中國A50		0	0	0	0	0	0	26.5	26.5	0	27.6
元大滬深300正2	-1.47%	-46.3	0.2	-46.5	-156	7	163	19.4	19.3	19.4	19.7
期元大S&P石油	-60.20%	-70.4	0	-70.4	-6	1	7	16.7	16.7	16.7	28.5
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	76.8
復華香港正2	2.07%	9.7	3.1	6.6	-2	21	23	20.4	20.4	20.5	17.2
富邦NASDAQ		0	0	0	0	0	0	104.5	104.5	0	119.3
國泰臺灣加權正2	-64.16%	-1,527.4	0	-1,527.4	-40	0	40	59.5	0	59.5	97.7
富邦恒生國企正2	21.96%	26.5	0	26.5	-10	0	10	12.1	0	12.1	9.4
富邦NASDAQ正2	-15.41%	-183.4	0	-183.4	-7	0	7	170	0	170	196.2
期元大S&P原油反1	-52.11%	-303.8	0	-303.8	23	23	0	25.4	25.4	0	12.1
期元大S&P黃金反1	472.02%	435.2	0	435.2	20	20	0	4.6	4.6	0	26.4
富邦臺灣加權正2	19.33%	744.6	-35.8	780.4	7	21	14	183.4	184.4	181.9	295.9
富邦臺灣加權反1	-5.67%	-4.5	0.2	-4.7	2	10	8	8	8	8	5.7
元大美債20年	1.98%	10.7	-0.6	11.3	-9	10	20	27	27	27	25.8
元大美債20正2	-9.57%	-27.4	0	-27.4	37	40	3	7.2	7.2	7.2	6.4
群益臺灣加權反1	-29.37%	-0.4	0	-0.4	1	1	0	1.4	1.4	0	1
國泰20年美債	3.04%	57	0	57	-67	0	67	28	28.1	28	27.2
國泰20年美債正2	-10.22%	-1.5	0	-1.5	2	2	0	7.1	7.1	0	6.4
元大美債7-10	-0.65%	-0.2	0	-0.2	1	1	0	35.6	35.6	0	35.4
期元大S&P日圓正2	-10.55%	-6.7	0	-6.7	3	3	0	21.3	21.3	0	19
期元大S&P黃金正2	-36.56%	-261.3	0	-261.3	5	5	0	142.9	142.9	0	90.7
復華富時不動產	0.21%	0.1	0.1	0	0	3	3	9.7	9.7	9.7	8.8
元大台灣高息低波	13.00%	94.5	-0.1	94.6	10	14	4	51.9	51.9	51.9	61.4
期街口布蘭特正2	-115.68%	-281.9	0	-281.9	-10	0	10	24.4	0	24.4	52.6
元大美債1-3	-1.39%	-3.4	0	-3.4	-8	0	8	30.7	0	30.7	31.2
元大投資級公司債	-4.01%	-4	0	-4	3	3	0	33.1	33.1	0	31.8
群益投資級電信債		0	0	0	0	0	0	36.3	36.3	0	34.2
國泰投資級公司債	-3.72%	-1.3	0	-1.3	1	1	0	35.2	35.2	0	33.9
富邦臺灣中小	-24.42%	-12.7	0	-12.7	-1	0	1	52	0	52	64.7
國泰臺韓科技	58.34%	297.7	0	297.7	8	8	0	63.8	63.8	0	101
期元大道瓊白銀	-38.60%	-709.6	1	-710.7	17	19	2	96.8	96.7	97.2	54.9
富邦全球非投等債		0	0	0	0	0	0	37.5	37.5	0	37.2
元大AAA至A公司債	-5.04%	-4.8	0	-4.8	3	3	0	32	32	0	30.4
中信中國50	-16.18%	-4.5	0	-4.5	1	1	0	27.6	27.6	0	23.1
中信中國50正2	-30.96%	-12.6	0	-12.6	3	3	0	13.6	13.6	0	9.4
期街口道瓊銅	1.56%	10.7	0	10.7	20	20	0	34.3	34.3	0	34.8
復華20年美債		0	0	0	0	0	0	51.3	0	51.3	48.1
中信高評級公司債	-4.49%	-10.7	0	-10.7	7	7	0	34	34	0	32.5
中信美國公債20年	-2.29%	-1.2	0	-1.3	1	2	1	27.2	27.2	27.2	25.9
國泰費城半導體	5.93%	24	-0.3	24.3	1	7	6	57.8	57.8	57.8	82.1
元大臺灣ESG永續	43.69%	26.9	0	26.9	0	1	0	61.5	61.5	61.7	88.3
永豐美國500大	6.13%	6	0	6	2	3	1	32.8	32.8	32.8	35.8
國泰永續高股息	0.04%	0.3	0.3	0	0	27	27	23.3	23.3	23.3	32.4
國泰台灣科技龍頭	38.54%	360.2	0.1	360.1	26	27	1	34.6	34.6	34.7	48.5
中信中國高股息	4.12%	45.3	-0.2	45.5	-68	2	70	15.7	15.8	15.7	15
中信關鍵半導體	39.43%	142.1	0	142.1	15	15	0	24	24	0	33.5
中信綠能及電動車		0	0	0	0	0	0	21.3	0	21.3	27
中信電池及儲能	3.41%	4.9	0	4.9	-6	4	10	14.4	14.4	14.4	13.6
台新臺灣半導體30	37.59%	383.5	-0.1	383.6	35	36	1	28.3	28.3	28.3	39.3
國泰數位支付服務		0	0	0	0	0	0	44.3	44.3	0	46
第一金太空衛星	0.06%	0.1	-0.8	1	1	4	3	58.5	58.7	58.4	59.7
中信特選金融	-9.60%	-2.1	0	-2.1	-1	0	1	22	0	22	24.1
大華優利高填息30	38.47%	63	0	63	6	7	1	23.4	23.4	23.4	33.9
群益台灣精選高息	11.47%	165.4	-0.3	165.6	25	60	35	24	24	24	30.7
國泰台灣領袖50	-38.12%	-453.1	0	-453.1	-41	0	41	29	0	29	40
群益台ESG低碳50	31.16%	27.4	0	27.4	3	3	0	29.3	29.3	0	38.5
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.9
群益半導體收益	3.33%	7.7	-2.3	10	1	9	8	25.7	25.8	25.5	35.8
復華台灣科技優息	-32.11%	-623.6	3.1	-626.7	-75	20	96	20.2	20.1	20.3	28.5
永豐ESG低碳高息	-29.70%	-108.6	0	-108.6	-20	0	20	18.3	0	18.3	23.7
國泰10Y+金融債		0	0	0	0	0	0	16.3	0	16.3	15.6
野村臺灣新科技50	26.97%	19.5	-0.1	19.5	1	2	1	36.1	36.1	36	55.7
群益ESG投等債20+	-4.78%	-2.2	0	-2.2	3	3	0	15	15	0	14.3
統一台灣高息動能	-40.33%	-264.2	0	-264.2	-41	0	41	16	0	16	22.4
元大台灣價值高息	-26.16%	-198	0	-198	-75	2	77	9.8	9.8	9.8	12.5
凱基美國非投等債		0	0	0	0	0	0	14.5	14.5	0	14.4
群益科技高息成長	26.45%	33.3	-0.2	33.5	7	12	5	10.5	10.5	10.5	15.3
台新臺灣IC設計	31.10%	115	0.7	114.3	10	15	5	24.7	24.6	24.8	36.1
復華日本龍頭		0	0	0	0	0	0	18.8	18.8	0	21.8
群益優選非投等債	-0.38%	-0.6	0	-0.6	17	17	0	9.7	9.7	0	9.7
兆豐US優選投等債	-5.41%	-0.7	0	-0.7	1	1	0	13.7	13.7	0	12.9
大華投等美債15Y+	-4.10%	-39	0	-39	100	100	0	9.5	9.5	0	9.1
野村全球航運龍頭	-41.38%	-348.2	0	-348.2	-55	0	55	15.3	0	15.3	21.6
元大航太防衛科技	1.82%	0.9	0	0.9	2	2	0	25.3	25.3	0	25.8
中信NASDAQ	13.78%	1.6	0	1.6	1	1	0	11.3	11.3	0	12.9
中信美國創新科技	0.18%	2.9	0	2.9	-145	0	145	11.1	0	11.1	11.1
台新美國電力基建	-4.87%	-5.2	0.2	-5.4	-2	5	8	13.4	13.4	13.5	15.3
主動野村臺灣優選	43.38%	42.9	0	42.9	6	6	0	16.5	16.5	0	23.7
統一美國50	12.66%	5.9	0	5.9	4	4	0	11.7	11.7	0	13.2
貝萊德標普卓越50	5.65%	3.6	0	3.6	5	6	1	10.5	10.5	10.5	11.2
主動統一台股增長	33.14%	489.2	-2	491.1	48	81	33	18.2	18.2	18.2	28.5
第一金優選非投債	-1.63%	-0.5	0	-0.5	3	3	0	9.3	9.3	0	9.2
主動群益台灣強棒	37.41%	29.2	0	29.2	5	5	0	15.6	15.6	0	21.4
主動中信ARK創新	6.11%	5.1	0	5.1	7	7	0	11.9	11.9	0	12.6
主動安聯台灣高息	24.12%	5.9	0	5.9	2	2	0	12.2	12.2	0	15.1
大華優利美A債15	-5.88%	-7.9	0	-7.9	8	8	0	16.8	16.8	0	15.8
主動野村台灣50		0	0	0	0	0	0	15.2	15.2	0	22.2
主動元大AI新經濟	32.63%	37.2	0	37.2	10	10	0	11.4	11.4	0	15.1
主動復華未來50	37.73%	324.2	-0.8	325	59	72	13	11.9	11.9	11.9	17.5
主動群益科技創新	38.54%	206.4	0.1	206.3	36	46	10	11.6	11.6	11.7	17.4
台泥	7.11%	20.8	0	20.8	-11	0	11	26.6	0	26.6	24.7
大成	-1.00%	-5.2	0.3	-5.5	-7	3	10	51.8	51.7	51.8	52.6
卜蜂		0	0	0	0	0	0	151	151	0	109
愛之味	-5.19%	-11	0	-11	20	20	0	10.6	10.6	0	10.1
佳格	-1.02%	-0.3	0	-0.3	1	1	0	29.4	29.4	0	29.1
聯華	9.70%	4.5	0	4.5	0	0	1	46.4	46.5	46.4	41.9
大統益	-7.54%	-22	0	-22	-1	0	2	146	145	146	157
興泰	-15.35%	-6.6	0	-6.6	1	1	0	43	43	0	36.4
鮮活果汁-KY		0	0	0	0	0	0	160	160	0	178.5
德麥		0	0	0	0	0	0	278	0	278	253
生合		0	0	0	0	0	0	84.8	84.8	0	45.3
台塑	-10.54%	-538.7	-35.4	-503.3	-65	37	103	49.6	50.3	49.4	57
南亞	1.09%	37	37	0	0	43	43	78.9	78.5	79.3	180
台聚	-2.87%	-1.7	0	-1.7	5	5	0	12.2	12.2	0	11.9
華夏	7.09%	5.4	0	5.4	-6	0	6	12.7	0	12.7	11.8
亞聚	2.48%	0.4	0	0.4	-1	0	1	14.1	0	14.1	13.8
台苯	10.84%	7.8	0	7.8	-8	0	8	9	0	9	8.1
聯成	2.43%	0.6	0	0.6	2	2	0	11.3	11.3	0	11.6
中石化	-0.84%	-4.2	0.2	-4.4	29	61	32	8.1	8.1	8.1	8
上曜		0	0	0	0	0	0	14.1	14.1	0	11.3
東陽	-25.01%	-110.2	0	-110.2	4	4	0	110.1	110.1	110	82.6
恆大		0	0	0	0	0	0	32.3	32.3	0	26.1
台化	-10.43%	-729.2	9.8	-739	-59	98	157	44.5	44.5	44.6	57.1
台翰	1.52%	11	0	11	44	44	0	16.5	16.5	0	16.8
福懋	3.25%	3.3	0	3.3	6	6	0	17.2	17.2	0	17.8
華友聯		0	0	0	0	0	0	60.8	60.8	0	38.8
宏遠	0.15%	0.1	0	0.1	-13	0	13	6.8	0	6.8	6.8
聚隆		0	0	0	0	0	0	14.5	14.5	0	16.2
士電	-9.74%	-378.4	-24.7	-353.7	8	16	8	242.7	243.7	240.6	199.5
東元	-15.36%	-1,462.3	-1.9	-1,460.4	108	112	4	85	85	84.6	71.5
中興電	-5.97%	-53.7	-3.8	-50	3	5	2	180.1	180.7	178.8	164
亞力	-4.40%	-29.5	2.6	-32.1	0	5	4	133.9	133.6	134.2	101.5
華城	19.47%	587.2	0.5	586.7	-2	1	3	1,005.2	1,004.9	1,005.4	712
堤維西	-43.29%	-86.4	0	-86.4	4	4	0	49.9	49.9	0	28.3
耿鼎	-20.78%	-7.2	0	-7.2	1	1	0	34.7	34.7	0	27.5
鑽全		0	0	0	0	0	0	35	35	0	32.6
恩德	-30.12%	-84.4	0	-84.4	9	10	1	28	28	28	18.7
和大	-14.07%	-367.5	18.2	-385.7	27	41	14	63.7	63.4	64.7	49.1
巨庭	15.24%	14.2	0	14.2	-5	0	5	18.7	0	18.7	15.9
喬福	-13.46%	-13.8	-0.7	-13.1	2	4	2	25.6	25.8	25.4	19.2
錩泰	14.62%	7.5	0	7.5	-2	0	2	25.5	0	25.5	21.8
巧新	-35.44%	-49.5	0	-49.5	-3	0	3	46.5	0	46.5	63
精華	-14.16%	-97	1	-98	5	6	1	114.1	114	115	94.4
倉佑	-19.87%	-4.7	0	-4.7	-1	0	1	23.9	0	23.9	28.7
濱川	-16.67%	-18.2	0	-18.2	2	2	0	54.6	54.6	0	45.5
信錦	4.89%	13.6	0	13.6	4	4	0	69.6	69.6	0	73
程泰	0.78%	1.2	1.2	0	0	3	3	49	48.8	49.2	51.5
精剛	0.38%	0.5	0.5	0	0	5	5	25.3	25.2	25.3	17.8
永冠-KY	69.56%	63.3	0	63.3	-5	0	5	18.2	0	18.2	5.5
華新	-5.48%	-644.5	-1.6	-642.9	121	271	150	43.4	43.4	43.4	38.1
華榮	-4.59%	-9.1	0.3	-9.5	3	5	2	39.9	39.9	40	36.7
大亞	-10.05%	-160.6	1.9	-162.6	28	37	9	43.2	43.2	43.4	37.4
中電	9.97%	20.3	0	20.3	-15	0	15	13.6	0	13.6	12.2
宏泰	8.20%	3.1	0	3.1	-1	0	1	37.8	0	37.8	34.7
合機	16.70%	7.9	0	7.9	-1	0	1	47.3	0	47.3	39.4
大東電		0	0	0	0	0	0	260.9	260.9	0	198
艾美特-KY	-8.97%	-21.1	0.6	-21.7	10	20	10	11.8	11.8	11.8	9.6
永光	-51.03%	-690.5	4.9	-695.4	-35	28	63	21.5	21.4	21.5	41.4
和桐	-17.77%	-14.6	0.3	-15	-2	7	9	9.1	9.1	9.2	16.7
長興	2.59%	142.4	-63.4	205.8	45	83	37	66.3	66.8	65.1	71.3
生達	-7.00%	-4.3	0	-4.3	1	1	0	61.4	61.4	0	57.1
三晃	7.99%	1.5	0	1.5	1	1	0	18.2	18.2	0	19.6
台肥	-0.86%	-1.2	0	-1.2	3	3	0	46.6	46.6	0	46.2
中華化	18.21%	48.7	3	45.7	1	6	5	44.6	44.3	44.9	90
毛寶	9.04%	356.3	356.3	0	0	125	125	31.5	30.1	33	26.4
五鼎		0	0	0	0	0	0	29.8	29.8	30.3	32.3
勝一		0	0	0	0	0	0	146.5	146.5	0	160
和康生	-13.60%	-63.5	0	-63.5	10	10	0	46.7	46.7	0	40.4
光洋科	8.92%	268.5	-7.7	276.2	8	45	37	66.9	67	66.8	101.5
神隆	-0.61%	-0.1	-0.1	0	0	1	1	24.6	24.7	24.6	19.2
美時	-12.20%	-429.6	33	-462.6	2	10	7	352.2	350.2	354.9	196
台玻	8.95%	125	-1	126	18	28	10	49.9	49.9	49.8	56.9
潤隆	12.62%	40	0	40	10	10	0	31.7	31.7	0	35.7
中釉	-23.63%	-52.4	0	-52.4	-4	5	9	24.6	24.6	24.6	37.7
富喬	6.17%	96.8	-7.5	104.3	7	17	10	92.3	92.6	91.8	107.5
永豐餘	-22.29%	-56.5	0	-56.5	-10	0	10	25.4	0	25.4	31
榮成	8.35%	33.6	-0.1	33.7	38	40	2	10.1	10.1	10	11
中鋼	3.84%	149	13.6	135.4	-83	103	187	20.8	20.7	20.8	19.2
東和鋼鐵	-15.38%	-11	0	-11	-1	0	1	71.5	0	71.5	82.5
燁興	19.39%	94.5	0.7	93.9	-52	3	55	8.9	8.7	8.9	7.1
第一銅	7.49%	175.7	9.6	166.1	-13	30	43	54.5	54.4	54.7	41.9
中鴻	5.25%	15.5	1.8	13.8	-11	5	16	18.5	18.2	18.6	17.3
豐興	-1.37%	-4.5	0	-4.5	5	5	0	65.6	65.6	0	64.7
官田鋼	-1.05%	-1.9	0	-1.9	17	20	2	9.2	9.2	9.2	9.1
聚亨	-13.01%	-6	-0.1	-5.8	4	5	1	9.2	9.2	9.1	7.8
燁輝	0.00%	0	0	0	0	11	11	15.6	15.6	15.6	14
大成鋼	-7.99%	-624.9	40.1	-665	-63	131	194	40.3	40.1	40.4	51
威致	22.55%	32.2	0	32.2	-7	0	7	20.4	0	20.4	15.8
盛餘	2.51%	0.6	0	0.6	1	1	0	21.9	21.9	0	22.5
彰源	-28.03%	-172.7	-0.1	-172.7	-31	3	35	17.6	17.6	17.6	23
新光鋼	-14.82%	-29.8	0	-29.8	-5	0	5	40.1	0	40.1	46.1
新鋼	0.68%	7.2	0.6	6.7	-50	11	61	17.5	17.4	17.5	17.4
允強	6.85%	38.4	-1	39.4	-21	4	25	22.4	22.6	22.4	20.5
海光	7.37%	23.8	3.5	20.3	-6	14	20	16.2	16	16.3	12.9
上銀	33.77%	433.6	0	433.6	5	5	0	256.8	256.8	0	343.5
川湖		0	0	0	0	0	0	3,224.2	3,224.2	0	14,410
風青	-2.27%	-0.4	-0.4	0	0	1	1	17.6	17.8	17.4	51
世德	0.73%	0.4	0	0.4	-1	0	1	54.7	0	54.7	54.3
運錩	-0.24%	0	0	0	0	1	1	21.1	21.2	21.1	20.8
南港	-7.84%	-2.9	0	-2.9	1	1	0	36.4	36.4	0	33.5
國際中橡	6.37%	2.4	0.3	2	-1	2	3	12.3	12.2	12.4	10.4
正新	0.20%	0.1	0	0.1	1	1	0	31.4	31.4	0	31.5
南帝	25.26%	6.1	0	6.1	1	1	0	24.2	24.2	0	30.3
六暉-KY	3.80%	1	0	1	-1	0	1	25	0	25	24.1
裕隆	-8.35%	-2.6	0	-2.6	1	1	0	31.8	31.8	0	29.1
中華		0	0	0	0	0	0	55.9	55.9	0	54.3
台船	15.67%	258.5	-0.1	258.6	-64	7	71	23.2	23.3	23.2	19.2
宇隆	20.14%	155.5	-6.8	162.3	-2	1	3	257.4	262.5	255.7	174.5
百達-KY	1.14%	6.5	6.5	0	0	5	5	113.7	113	114.3	122
光寶科	13.28%	111.8	-6.1	117.9	1	5	4	168.4	169.1	167.6	287
麗正	-109.07%	-22.3	0	-22.3	-1	0	1	20.4	0	20.4	42.7
聯電	42.93%	8,968.2	31.3	8,936.9	165	301	136	69.4	69.3	69.6	123.5
全友	1.06%	0.1	0.1	0	0	1	1	14.1	14.1	14.2	26.7
台達電	39.03%	487.2	0	487.2	1	1	0	1,248.2	1,247.8	1,253.5	1,735
金寶	-5.26%	-60.9	-2.7	-58.2	-12	31	43	26.9	27	26.9	31.8
華通	-3.92%	-510.9	-415.2	-95.7	-2	68	71	183.6	186.7	180.6	212.5
楠梓電	-59.82%	-58.2	0	-58.2	-1	0	1	97.3	0	97.3	155.5
鴻海	-7.12%	-1,052.6	-6.5	-1,046.1	-52	13	66	223.8	224.3	223.8	243.5
仁寶	-14.99%	-57.5	0.2	-57.7	-6	6	12	32	32	32	41.6
國巨*	-6.57%	-514.4	27.3	-541.7	-2	26	28	279.6	279.1	280.2	551
廣宇	-5.06%	-10.7	-2.4	-8.3	1	4	3	52.9	53.2	52.4	44.9
華泰	-24.88%	-150.8	0.8	-151.6	9	10	1	60.6	60.5	61.3	43.7
台積電	20.59%	3,369.6	18.4	3,351.2	6	9	3	1,818.1	1,816.5	1,822.6	2,375
精英	-25.76%	-86.9	-1.1	-85.8	10	12	2	28.1	28.2	27.6	19.6
旺宏	-10.23%	-2,496.3	110.5	-2,606.8	-78	192	270	90.3	90	90.6	124
光罩	-3.19%	-5.1	-0.1	-5	3	4	1	40	40	39.9	38.4
台亞	15.01%	23.5	-0.5	24	4	6	2	26.1	26.2	25.9	32.2
茂矽	15.18%	20.4	0	20.4	4	4	0	33.6	33.6	0	38.7
華邦電	13.58%	5,156.6	-40.2	5,196.8	111	291	179	130.5	130.6	130.4	177
智邦	-16.81%	-1,754.4	58.9	-1,813.3	-1	7	9	1,159.6	1,154.9	1,163.3	2,070
錸德	-21.51%	-6	0	-6	2	2	0	14	14	0	11
順德	58.41%	215.7	-0.5	216.2	2	4	2	92.3	92.4	92.2	200.5
佳世達	5.08%	9.1	-0.1	9.2	3	7	4	25.6	25.6	25.6	28.7
宏碁	21.17%	38	0	38	7	7	0	25.7	25.7	0	31.1
鴻準	2.89%	1.7	0	1.7	1	1	0	58.8	58.8	0	60.5
敬鵬	6.51%	31.8	5.6	26.2	6	13	7	37.6	37.3	38.1	41.7
英業達	36.44%	525.2	-0.7	525.9	25	32	7	45	45.1	45	66.1
華碩	81.69%	415	0	415	1	1	0	508	508	0	923
所羅門	2.57%	14.5	5	9.5	2	4	2	141.5	140.7	143.3	145.5
致茂	-104.95%	-3,180	0	-3,180	-2	0	3	1,010	1,010	1,010	2,070
矽統	-3.44%	-57	-1.4	-55.7	12	30	18	55.2	55.2	55.2	50.6
昆盈	-17.73%	-156.6	7.4	-164.1	14	21	7	42.1	41.8	42.9	30.1
燿華	-3.87%	-363.7	10.7	-374.4	44	184	140	51	51	51.1	42.5
金像電	-29.21%	-3,529.5	16.4	-3,545.9	-14	2	17	710.7	703.4	711.6	948
菱生	-5.49%	-26.2	-1.2	-25	-6	11	17	28.1	28.1	28	32.2
大同	26.40%	970.8	-3.7	974.4	-78	14	92	40	40.2	39.9	27.5
佳能	11.68%	524.4	17.7	506.7	-19	29	48	93.5	93.2	93.8	67.1
凱美	-21.35%	-470.8	-1.9	-468.9	-19	4	23	95.9	96.3	95.8	120.5
技嘉	43.28%	103	0	103	1	1	0	238	238	0	341
微星	51.03%	1,960.2	-1.2	1,961.3	39	41	2	93.7	93.7	93.1	144
瑞昱	2.25%	22.2	22.2	0	0	2	2	493.1	487.7	498.8	716
廣達	0.40%	2.3	2.3	0	0	2	2	282.8	282.3	283.4	325
台光電	199.08%	21,686.7	0	21,686.7	6	6	0	1,815.6	1,815.6	1,835	5,430
群光		0	0	0	0	0	0	117.3	117.3	0	105.5
精元	4.84%	1.9	0	1.9	0	0	1	38.2	38.3	38.2	36.4
威盛	0.77%	0.4	0.4	0	0	1	1	55	54.8	55.2	72.1
正崴	-10.35%	-4.2	0	-4.2	0	0	1	40.1	40.1	40.1	44.3
億光	14.94%	34	0	34	4	4	0	56.9	56.9	0	65.4
研華		0	0	0	0	0	0	297.2	297.2	0	658
映泰	88.74%	22.5	0	22.5	1	1	0	25.3	25.3	0	47.8
毅嘉	1.45%	0.8	0	0.8	-1	0	1	55.2	0	55.2	54.4
漢唐	4.21%	120.6	9.4	111.2	1	3	2	955.7	953.8	958.5	1,065
輔信	-8.79%	-20.9	0	-20.9	14	14	0	17	17	0	15.5
國碩	0.90%	1.6	1.6	0	0	6	6	29.3	29.1	29.4	28.3
南亞科	6.89%	1,506.7	-98.5	1,605.3	8	73	65	299.6	300.3	298.8	501
友達	57.71%	1,338.8	-2	1,340.8	119	166	47	14	14	13.9	25.3
中華電	-1.87%	-2.5	0	-2.5	-1	0	1	134	0	134	136.5
環科	-2.05%	-0.9	0	-0.9	1	1	0	44	44	0	43.1
圓剛	6.07%	47	0	47	19	19	0	40.7	40.7	0	43.2
仲琦	-18.33%	-86.3	-2.3	-84	12	15	3	31.4	31.5	30.8	24.5
新巨		0	0	0	0	0	0	51.5	51.5	0	57.2
建準	-2.14%	-22.4	5.7	-28.2	5	7	2	149.8	149.1	152	143.5
固緯		0	0	0	0	0	0	50.5	50.5	0	73.4
承啟	26.69%	24	0	24	3	3	0	29.9	29.9	0	37.9
興勤	46.06%	79	0	79	1	1	0	171.5	171.5	0	250.5
銘旺科	-51.77%	-35.1	0	-35.1	1	1	0	67.8	67.8	0	32.7
聯昌	20.63%	42.1	-0.5	42.6	-8	5	13	15.7	15.8	15.7	10.4
偉詮電	-6.96%	-22.6	-3.7	-18.9	-2	4	6	54.1	54.7	53.7	63.2
超豐	6.86%	161.7	6.7	154.9	8	25	17	94.3	94.1	94.5	113.5
新美齊	9.07%	39.2	0.3	38.9	-19	1	20	21.6	21.4	21.7	19.6
京元電子	-9.85%	-677.8	-72.3	-605.4	8	22	14	312.7	314.7	309.5	239
創見	-2.36%	-154.5	-43.4	-111.1	-1	23	25	261.4	262.3	260.5	316
凌群	-3.36%	-11.6	3.7	-15.3	3	6	3	57.6	57.2	58.4	52.1
聯發科	-111.49%	-13,894.9	0	-13,894.9	-6	0	7	1,780.4	1,790.7	1,780	3,765
全新	61.82%	423.5	2.3	421.3	2	4	2	171.3	170.9	172	381.5
飛宏	26.13%	32.4	0	32.4	-4	0	4	31	0	31	22.9
盟立	-82.19%	-922.5	12.2	-934.7	-8	8	16	70.2	69.1	70.7	187.5
志聖	-3.16%	-8	-8	0	0	1	1	254	258	250	533
立隆電	-0.44%	-1	-1	0	0	2	2	113.3	113.5	113	220
可成	0.00%	0	0	0	-1	0	1	204.5	0	204.5	204.5
鉅祥	28.99%	357.1	-0.4	357.5	13	14	1	88	88	87.6	115.5
美隆電	18.82%	9.6	0	9.6	-2	0	2	25.5	0	25.5	20.7
大毅	-10.96%	-45.5	5.3	-50.8	0	5	6	69.2	68.6	69.7	120.5
強茂	-26.64%	-5,166.8	-60.6	-5,106.2	-131	71	203	95.5	96.2	95.3	134
希華	69.22%	41.9	0.1	41.8	1	2	1	30.3	30.3	30.3	72.1
兆赫	2.43%	12.9	2.8	10.1	6	13	6	40.8	40.7	41.1	42.1
一詮	-18.42%	-119.5	-0.2	-119.3	0	4	5	129.7	129.7	129.7	249
瑞軒	-69.26%	-181.2	0	-181.2	-12	0	12	21.8	0	21.8	36.9
華新科	53.38%	606	-6.5	612.4	5	8	3	141.9	142.5	140.3	265
揚博	41.25%	236.6	-0.3	236.9	4	5	1	114.7	114.8	114.5	174
普安	2.11%	11.6	0.6	11	11	15	4	36.5	36.5	36.7	37.5
宏達電	-10.61%	-53.6	0.1	-53.7	10	11	1	45.9	45.9	46	40.5
國產		0	0	0	0	0	0	35.6	35.6	0	31.9
國揚	-7.41%	-1.4	0	-1.4	1	1	0	18.9	18.9	0	17.5
太子		0	0	0	0	0	0	8.5	8.5	0	8.3
中工	14.92%	2.1	0	2.1	0	0	1	14.1	14.1	14.1	12
冠德		0	0	0	0	0	0	31	31	0	36.5
櫻花建	26.67%	12.8	0	12.8	-1	0	1	47.8	0	47.8	35.1
興富發	28.29%	10.6	0	10.6	1	1	0	37.7	37.7	0	48.3
皇昌	40.72%	26.5	0	26.5	-1	0	1	65.2	0	65.2	38.7
日勝生	-6.24%	-13.5	0	-13.5	20	20	0	10.8	10.8	0	10.2
益航	28.93%	1.6	0	1.6	1	1	0	5.6	5.6	0	7.2
長榮	31.20%	59.5	0	59.5	0	1	0	190.7	191	190	250.5
新興	-18.13%	-869.7	0.7	-870.4	-154	1	155	30.9	30.3	30.9	36.6
裕民	13.35%	59.6	0	59.6	7	7	0	63.8	63.8	64.6	72.3
陽明	11.41%	230.1	0.2	229.9	23	37	14	54.5	54.5	54.5	64.5
華航	-6.76%	-49.8	0.5	-50.3	28	33	5	22.3	22.3	22.4	20.5
中航	-3.72%	-23.4	0	-23.4	9	10	1	62.9	62.9	62.9	60.3
萬海	-37.42%	-196.3	1.4	-197.7	-3	3	7	74.9	74.6	75.1	124.5
台航	-0.79%	-1.5	0	-1.5	-6	0	6	31.5	0	31.5	31.8
長榮航	12.74%	24.1	0	24.1	5	5	0	37.8	37.8	0	42.7
亞航	-3.98%	-48.6	0.5	-49.2	20	23	3	53.2	53.2	53.3	50.7
台灣高鐵	4.55%	25	0	25	-20	0	20	27.5	0	27.5	26.2
漢翔	-1.62%	-10.8	2.2	-13	-1	11	12	55.5	55.4	55.6	68.6
慧洋-KY	-34.87%	-50.2	0	-50.2	-2	0	2	72	71.2	72	97.1
正德	0.32%	0.2	0.2	0	0	3	3	20.8	20.7	20.8	18.9
長榮航太	1.00%	12	5	7	2	7	4	172.1	171.7	172.9	174
星宇航空	5.17%	7.1	0.1	7	-3	2	6	23	23	23.1	21.3
瓦城	-5.80%	-10	0	-10	1	1	0	172.5	172.5	0	162.5
雄獅	-13.91%	-23.5	0	-23.5	1	1	0	169	169	0	145.5
富野	-14.18%	-2	0	-2	1	1	0	14.1	14.1	0	12.1
華軒	-23.21%	-18.5	0	-18.5	2	2	0	39.9	39.9	0	30.6
五福		0	0	0	0	0	0	105.5	0	105.5	88.7
雲品	6.66%	2.8	0	2.8	-1	0	1	41.3	0	41.3	38.6
亞洲藏壽司	0.00%	0	0	0	0	1	1	78.5	78.5	78.5	69.1
彰銀	-17.36%	-7.1	0	-7.1	-2	0	2	20.5	0	20.5	24
台中銀	-0.80%	-1	0.1	-1.1	1	6	5	20.1	20.1	20.2	19.1
華票	-0.92%	-0.5	0	-0.5	-3	0	3	16.3	0	16.3	16.5
臺企銀		0	0	0	0	0	0	15.6	15.6	15.6	16.4
遠東銀	-8.15%	-2.1	0	-2.1	-2	0	2	12.6	0	12.6	13.6
安泰銀	0.74%	0.5	0.5	0	0	5	5	13.5	13.4	13.5	14.5
新產	-45.58%	-51.5	0	-51.5	-1	0	1	113	0	113	164.5
統一證		0	0	0	0	0	0	31	30	31.1	46.2
三商壽	22.01%	17.5	0	17.5	10	10	0	8	8	0	9.7
華南金	-16.04%	-10.9	0	-10.9	-2	0	2	33.8	0	33.8	39.3
富邦金	42.33%	117.8	0	117.8	2	3	0	92.8	92.7	92.9	132
國泰金	-29.64%	-45.2	0	-45.2	-2	0	2	76.3	0	76.3	98.9
凱基金	-67.44%	-696	0.2	-696.2	-54	3	57	18.1	18	18.1	31
玉山金		0	0	0	0	0	0	33.5	33.5	0	38.2
元大金		0	0	0	0	0	0	43.1	42.9	43.2	62.4
兆豐金	19.47%	38.2	0	38.2	5	5	0	39.2	39.2	0	46.9
台新新光金	-40.18%	-174.9	1.2	-176	-12	6	19	22.9	22.8	23	36.5
統一超		0	0	0	0	0	0	214.1	214.1	0	223.5
農林	-15.09%	-10	0	-10	5	5	0	13.3	13.3	0	11.3
豐達科		0	0	0	0	0	0	114	114	0	120
神基		0	0	0	0	0	0	114	114	0	116
晶豪科	8.16%	850.8	87.4	763.3	7	60	53	173.7	173	174.6	282
大立光		0	0	0	0	0	0	2,415.5	2,415.6	2,415	5,385
今皓	24.01%	10	0	10	-3	0	3	14	0	14	10.6
晟銘電	-26.17%	-30.1	0	-30.1	1	1	0	115	115	0	84.9
嘉晶	56.17%	36	0	36	1	1	0	64	64	0	100
奇鋐	-90.79%	-2,716.5	0	-2,716.5	-2	0	2	1,496	1,490.3	1,496.7	2,855
亞光	3.30%	730.5	125.5	605	-20	116	136	162.8	162.2	163.3	133
威強電		0	0	0	0	0	0	65.3	65.3	0	93.8
信邦	-27.99%	-188	0.2	-188.2	-1	1	3	223.9	223.8	223.9	318
星通	-27.19%	-83.5	0	-83.5	4	4	0	76.8	76.8	0	55.9
盛達	-22.20%	-45.2	-0.6	-44.6	6	8	2	25.4	25.5	25.2	18.1
增你強	25.42%	98.2	2.5	95.7	4	9	5	43	42.8	43.3	66.7
德律	-56.39%	-101.5	0	-101.5	-1	0	1	180	0	180	281.5
偉訓	9.80%	49.7	0	49.7	7	7	0	72.4	72.4	0	79.5
威健	53.17%	32.5	0	32.5	2	2	0	30.6	30.6	0	46.8
聯詠	40.59%	1,564.9	0	1,564.9	10	10	0	385.5	385.5	0	542
智原	-1.66%	-25.9	-14.3	-11.6	3	9	6	173	173.9	171.5	170
文曄	9.74%	46.6	4.8	41.9	1	3	2	159.6	158.6	161	200.5
欣興	30.42%	1,473.6	14.6	1,459	2	14	12	346	345.5	346.7	1,075
全台	13.26%	3.1	0	3.1	-1	0	1	23.8	0	23.8	20.6
揚智	-17.41%	-4.7	0	-4.7	1	1	0	27	27	0	22.3
健鼎	7.02%	55.4	-0.1	55.5	1	2	1	394.4	394.5	394.3	450
台灣大	8.49%	9	0	9	1	1	0	106	106	0	115
訊舟	-26.47%	-5	0	-5	1	1	0	18.7	18.7	0	13.8
益登	35.78%	73.4	0	73.4	4	5	0	41	41	42	55.7
精金	-48.71%	-4.2	0	-4.2	-1	0	1	8.5	0	8.5	12.7
鈺德	-16.25%	-2.2	0	-2.2	1	1	0	13.9	13.9	0	11.6
力特		0	0	0	0	0	0	25.1	25.1	0	23.1
富華新		0	0	0	0	0	0	17	17	0	14.2
喬鼎	13.77%	2.6	0	2.6	-1	0	1	19.3	0	19.3	16.6
立德	-20.58%	-2.1	0	-2.1	1	1	0	10.3	10.3	0	8.2
華晶科	3.69%	3	0	3	-2	0	2	40.7	0	40.7	39.2
銘異	14.00%	88.6	7.7	80.9	-7	9	17	37.2	36.7	37.5	27.4
建漢	21.11%	11	0	11	-2	0	2	26.1	0	26.1	20.6
協禧	-0.41%	-0.1	0	-0.1	-1	0	1	24.4	0	24.4	24.5
僑威		0	0	0	0	0	0	64.1	64.1	0	53.6
聯亞	-0.82%	-32	-32	0	0	4	4	977.5	981.5	973.5	2,765
艾訊	-49.16%	-41.2	0	-41.2	-1	0	1	83.8	0	83.8	125
日電貿		0	0	0	0	0	0	94.5	95.1	94.5	163
鴻碩	-2.04%	-2.7	-2.7	0	0	5	5	26	26.3	25.7	24.6
港建*	73.85%	19.2	0	19.2	1	1	0	26	26	0	45.2
聯傑	-47.29%	-12.2	0	-12.2	-1	0	1	25.8	0	25.8	38
穩懋	22.69%	1,536.5	-19.6	1,556.1	15	27	12	250.8	251.3	249.6	355
好德		0	0	0	0	0	0	25.8	25.8	0	34.3
笙泉	-2.61%	-0.7	0	-0.7	1	1	0	26.2	26.2	0	25.5
昇銳	-19.03%	-5.3	0	-5.3	1	1	0	27.9	27.9	0	22.6
弘塑		0	0	0	0	0	0	1,821.9	1,835	1,818.4	2,335
凌航	34.18%	248.7	17.6	231.2	4	6	2	121.3	119.2	128	177
耀登	-47.86%	-255.2	0	-255.2	3	3	0	177.8	177.8	0	92.7
正達	10.75%	319.2	-1	320.2	46	52	6	57.1	57.1	57	64.1
璟德	-3.00%	-15	-15	0	0	3	3	166.7	169.2	164.2	252
精確	-0.82%	-1.5	0	-1.5	3	3	0	61.3	61.3	0	60.8
波若威	-26.77%	-1,935.7	18	-1,953.7	-8	7	15	482	480.2	482.8	727
大量	164.78%	2,637.6	11.2	2,626.4	6	7	1	228.7	227.3	238.5	665
亞信	0.70%	0.7	0	0.7	-1	0	1	100	0	100	99.3
景碩	88.19%	6,184.5	17.8	6,166.8	10	30	19	233.8	233.4	234.3	794
佰研		0	0	0	0	0	0	52.7	52.7	0	49
倚強科		0	0	0	0	0	0	65.7	0	65.7	76.8
台嘉碩	-3.38%	-13.4	5.7	-19.1	-1	13	14	28.3	28	28.5	47.6
龍鋒	8.98%	5.2	0	5.2	-1	0	1	57.9	0	57.9	52.7
原相		0	0	0	0	0	0	209.2	209.2	0	193
金麗科	7.72%	35	0	35	-3	0	3	151.2	0	151.2	139.5
緯創	-3.27%	-47.8	-4.7	-43.1	-1	10	11	132.6	132.9	132.4	175.5
光環	121.78%	612.5	-3.9	616.4	6	8	2	62.9	63.3	61.3	166
千如	-20.25%	-25.2	-0.6	-24.6	-2	2	4	31.1	31.3	31	43.4
虹冠電	-8.06%	-22.6	-1.6	-21.1	1	4	3	70.1	70.4	69.8	49.3
威剛	10.11%	259.1	-21.6	280.7	4	7	3	366.2	368.3	361.1	438.5
欣銓	22.05%	355.6	1.1	354.5	8	10	2	161.3	161.2	161.8	205.5
台星科	-1.70%	-7.6	8.1	-15.7	0	2	3	148.5	146.3	150.3	166
東碩	31.86%	6.5	0	6.5	-1	0	1	20.4	0	20.4	13.9
宜特	3.39%	105.5	-5.2	110.7	-14	8	22	141.6	142.1	141.4	133.5
鈊象	-1.50%	-11	0	-11	1	1	0	732	732	0	721
英濟	1.51%	3	3	0	0	5	5	39.7	39.4	40	30.2
昇貿	-4.00%	-192.4	23	-215.3	14	39	25	123.2	122.9	123.8	107.5
鼎天	10.90%	5.5	0	5.5	-1	0	1	50	0	50	44.6
聯德	-10.69%	-2.4	0	-2.4	1	1	0	22.5	22.5	0	20.1
尼克森	30.04%	15	0	15	1	1	0	50	50	51.4	65
建舜電	0.59%	0.1	0.1	0	0	1	1	16.9	16.8	16.9	11.1
加百裕	22.47%	275.4	0.6	274.9	-28	3	31	39.6	39.4	39.6	29.8
雙鴻	-9.49%	-176	0	-176	-1	0	2	926.6	921.5	927	1,015
奇偶		0	0	0	0	0	0	48.8	48.8	0	62.2
上詮	14.04%	494.9	-7.9	502.8	3	8	4	440.6	441.3	439.3	567
典範	-33.56%	-7.6	0	-7.6	1	1	0	22.5	22.5	0	15
熱映	-4.16%	-2.4	0.2	-2.6	1	3	2	19.2	19.2	19.3	16.6
精材	22.65%	353.8	-27.6	381.4	3	9	6	173.6	175.4	170.8	302.5
新日興		0	0	0	0	0	0	213.4	213.4	0	186.5
彬台		0	0	0	0	0	0	50.8	50.8	0	29.2
明泰	-14.19%	-29.2	-0.5	-28.6	4	6	2	34.2	34.3	34.1	27.2
旭軟	6.65%	20	0	20	-13	0	13	23.1	0	23.1	21.6
漢科	-10.11%	-13.5	0	-13.5	1	1	0	133.5	133.5	0	120
玉晶光		0	0	0	0	0	0	458.7	0	458.7	657
京鼎		0	0	0	0	0	0	292.7	292.7	0	284.5
哲固	-9.78%	-10.2	0	-10.2	2	3	1	34.8	34.8	34.8	29.7
榮創	-4.32%	-10.7	-12.9	2.2	3	15	12	16.6	17.1	16	17.8
創意	-101.40%	-13,505.8	0	-13,505.8	-5	0	5	2,663.7	2,560	2,663.8	5,365
展達	-43.49%	-359.1	0	-359.1	17	17	0	48.6	48.6	0	27.5
聯鈞	57.21%	1,202.2	-13.5	1,215.7	5	8	3	262.7	263.9	259.4	507
晶睿	-0.30%	-0.6	0	-0.6	-2	0	2	99.1	0	99.1	99.4
由田	-106.67%	-480	0	-480	-3	0	4	112.5	112.5	112.5	232.5
群創	-44.90%	-6,357.9	-226	-6,132	-254	400	655	21.6	22	21.4	45.5
力致		0	0	0	0	0	0	87.5	87.5	0	71.1
崧騰	-0.60%	-0.9	0	-0.9	-3	0	3	49.6	0	49.6	49.9
陽程	-159.23%	-260.7	0.1	-260.8	-2	1	3	54.6	54.5	54.6	185
凡甲	-10.93%	-27.5	0	-27.5	-1	0	1	251.5	0	251.5	279
力旺		0	0	0	0	0	0	1,910.4	1,901.8	1,916.7	2,200
台勝科	-156.99%	-460	0	-460	-2	0	2	146.5	0	146.5	376.5
嘉澤		0	0	0	0	0	0	1,470	0	1,470	1,610
晶彩科	14.93%	45	0	45	-3	0	3	100.5	0	100.5	85.5
州巧	-9.41%	-8.6	0	-8.6	2	2	0	45.7	45.7	0	41.4
宇峻		0	0	0	0	0	0	76.2	76.2	0	71.8
兆利		0	0	0	0	0	0	90.4	88.8	92.5	75.8
聯穎	-34.50%	-5.9	0	-5.9	-1	0	1	17.1	0	17.1	23
世禾	-7.21%	-26.9	0	-26.9	2	2	0	186.4	186.4	0	173
同致	20.15%	11.5	0	11.5	0	0	1	57.1	58	56.8	45.3
牧德		0	0	0	0	0	0	482	482	0	665
其陽	15.51%	8.3	0	8.3	-1	0	1	53.5	0	53.5	45.2
聯合再生	51.89%	27.1	0.5	26.6	4	5	1	10.4	10.4	10.8	17
友威科	11.16%	7.7	0	7.7	1	1	0	69	69	0	76.7
辛耘	50.10%	345	1	344	1	2	1	344.3	344	345	688
閎康		0	0	0	0	0	0	210	0	210	247
映興	-1.92%	-0.5	0	-0.5	-1	0	1	26.1	0	26.1	26.6
宏致	75.25%	49.6	0	49.6	1	1	0	65.9	65.9	0	115.5
谷崧	-4.76%	-3.5	0	-3.5	5	5	0	14.7	14.7	0	14
三一東林	-1.68%	-5.1	-5.1	0	0	8	8	37.5	37.8	37.2	21
碩天	-36.97%	-139	0	-139	-2	0	2	188	0	188	257.5
洋華	-18.09%	-59.4	0	-59.4	5	5	0	65.7	65.7	0	53.8
光頡	-26.86%	-189.8	0.5	-190.3	-7	5	12	58.9	58.8	58.9	86.1
西勝	0.61%	0.6	0.6	0	0	5	5	19.6	19.5	19.6	11.4
新鉅科	-28.20%	-59.7	0	-59.7	6	6	0	35.3	35.3	0	25.4
達邁	4.85%	33.2	0	33.2	-10	0	10	68.5	0	68.5	65.2
健策	73.30%	2,180.4	0	2,180.4	1	1	0	2,974.6	2,974.6	0	5,155
世芯-KY	-14.03%	-460	0	-460	0	0	1	3,278.8	3,285.5	3,275	3,735
鑫科	1.96%	15.9	-0.8	16.7	-11	1	13	62.5	63.2	62.4	61
貿聯-KY	-46.90%	-1,310	0	-1,310	-1	0	2	1,396.6	1,415.7	1,395	2,050
圓展	-0.40%	-0.1	0	-0.1	1	1	0	37.6	37.6	0	37.5
TPK-KY	-0.08%	0	0	0	0	1	1	39.8	39.8	39.8	63.1
家登		0	0	0	0	0	0	416.9	416.8	418.4	464
湧德	-1.80%	-4	-0.3	-3.8	1	2	1	111.2	111.3	111	107.5
碩禾	3.13%	4	4	0	0	1	1	128	126	130	98.3
營邦	5.24%	40.5	40.5	0	0	2	2	386.1	376	396.3	533
大眾控	3.34%	19.2	1.4	17.8	-1	9	10	57.6	57.5	57.6	39.8
大聯大		0	0	0	0	0	0	65.5	0	65.5	111
合勤控	2.51%	10.5	-0.9	11.4	3	11	8	38.1	38.1	38	41.9
神達	12.83%	124.3	-0.6	124.9	11	12	1	80.7	80.7	80.1	92.1
漢磊	-2.39%	-40.6	-13.6	-27	-15	12	28	60.7	61.4	60.3	62
上緯投控		0	0	0	0	0	0	117.5	117.5	0	103
日月光投控	-90.07%	-280.5	0	-280.5	0	0	1	311.4	310.5	311.5	592
定穎投控	-12.46%	-591.9	-13.2	-578.7	15	33	17	143.9	144.2	143.4	108
永日	0.00%	0	0	0	0	2	2	20.6	20.6	20.6	19.2
佳醫		0	0	0	0	0	0	79.1	79.1	0	71.8
懷特	-22.73%	-3.2	0	-3.2	1	1	0	14.3	14.3	0	11.1
濟生	1.26%	6	0	6	16	16	0	29.7	29.7	0	30.1
明基醫		0	0	0	0	0	0	43.7	43.7	0	39.2
中天	26.61%	49.4	0	49.4	-9	0	9	20.6	0	20.6	15.2
健亞		0	0	0	0	0	0	29.7	29.7	0	26.7
亞諾法	-23.67%	-6.5	0	-6.5	1	1	0	27.3	27.3	0	20.8
馬光-KY	52.11%	37	0	37	3	3	0	23.7	23.7	0	36
國光生	8.25%	3.2	0	3.2	-2	0	2	19.4	0	19.4	17.8
中裕	0.09%	0.1	0.1	0	0	2	2	58.1	58.1	58.2	63.7
太景*-KY	-31.47%	-51.8	0	-51.7	11	12	1	13.7	13.7	13.7	9
智擎	13.58%	18.6	0	18.6	-1	0	2	68.5	68.6	68.5	59.2
鐿鈦		0	0	0	0	0	0	94.1	93.2	96.7	139.5
中華食		0	0	0	0	0	0	79.1	0	79.1	69.3
信立	-10.36%	-12.3	0	-12.3	2	2	0	59.4	59.4	0	53.2
新昕纖	1.45%	0.1	0.1	0	0	1	1	10.4	10.3	10.5	10.1
如興	-19.52%	-2	0	-2	1	1	0	10.5	10.5	0	8.4
崇友	-4.46%	-10	0	-10	-1	1	2	112	112	112	122
高鋒	12.63%	25.1	0	25.1	-4	0	4	49.7	0	49.7	43.4
東台	0.69%	7.2	-16.1	23.3	-4	25	29	35.8	36.2	35.5	29.7
江興鍛	22.41%	8.6	0	8.6	-2	0	2	19.3	0	19.3	15
瑞智	-6.53%	-5	0	-5	3	3	0	25.8	25.8	0	24.1
協易機	-13.65%	-173.4	15.3	-188.6	14	32	18	39.7	39.4	40.2	25.9
拓凱		0	0	0	0	0	0	161	161	0	171.5
全球傳動	6.19%	22.2	0	22.2	3	7	3	51.3	51.3	51.3	56.8
晟田		0	0	0	0	0	0	46.5	46.5	0	67.1
萬在	1.39%	6.7	0.3	6.4	13	15	2	32.3	32.3	32.4	32.8
橙的		0	0	0	0	0	0	27.5	27.5	0	32.8
氣立	-14.18%	-5.7	0	-5.7	-1	0	1	40.2	0	40.2	45.9
寶緯	0.43%	0.3	0.3	0	0	3	3	19.6	19.5	19.6	17.8
健椿	7.03%	3.4	0	3.4	-1	0	1	47.7	0	47.7	44.3
穎漢	22.35%	17.9	0	17.9	-2	0	2	40.1	0	40.1	31.1
百德	-37.75%	-24.2	0	-24.2	1	1	0	64.1	64.1	0	39.9
元翎	0.90%	0.7	0	0.7	5	5	0	16.8	16.8	0	16.9
鈞興-KY	0.01%	0	0	0	0	2	2	194.5	194.5	194.5	156
大銀微系統	25.57%	67	0	67	1	2	1	131	131	131	198
達明	27.51%	222	0	222	-2	0	2	403.5	0	403.5	292.5
玖鼎電力	23.46%	63.4	0	63.4	-4	0	4	67.6	0	67.6	51.7
富田-創		0	0	0	0	0	0	88.9	88.9	0	85.8
永捷	-37.50%	-6.5	0	-6.5	1	1	0	17.2	17.2	0	10.8
大立	-0.49%	-0.1	-0.1	0	0	2	2	15.4	15.5	15.4	17.1
德淵	0.62%	0.1	0.1	0	0	1	1	16.2	16.2	16.3	18
美琪瑪	7.21%	4.9	0	4.9	1	1	0	68	68	0	72.9
國精化	25.50%	123.4	0	123.4	3	3	0	161.4	161.4	0	202.5
泰博	-4.07%	-5.5	0	-5.5	-1	0	1	135	0	135	140.5
合一	-29.59%	-140	0	-140	7	7	0	67.6	67.6	0	47.6
皇將	6.05%	1.8	0	1.8	-1	0	1	29.8	0	29.8	28
台耀		0	0	0	0	0	0	59.6	59.6	0	50
新應材		0	0	0	0	0	0	850.2	850.2	0	746
勤凱		0	0	0	0	0	0	188.5	188.5	0	256
材料*-KY	3.94%	13.8	0.5	13.3	-4	3	7	50.1	50	50.1	46.8
雙鍵	72.53%	3,906.5	0	3,906.5	45	45	0	119.7	119.7	0	206.5
台特化		0	0	0	0	0	0	332	332	0	264.5
聯光通	-7.27%	-60.1	-5.7	-54.4	7	19	12	43.5	43.7	43.2	36
遠傳	13.92%	12.4	0	12.4	1	1	0	89.1	89.1	0	101.5
正文	-20.14%	-5.7	0	-5.7	-1	0	1	28.3	0	28.3	34
前鼎	-88.73%	-69.3	0	-69.3	0	0	1	78.1	76.2	78.2	147.5
新復興	1.25%	2.9	2.9	0	0	4	4	57.8	57.5	58.2	37.7
德英	30.59%	51.2	0	51.2	-4	0	4	41.9	0	41.9	29.1
事欣科	5.12%	62.5	30.9	31.6	1	18	17	67.9	67	68.8	98.6
新唐	23.50%	120.3	14.3	106.1	2	8	6	64	63	65.4	116
泰鼎-KY	6.15%	22.1	0	22.1	11	11	0	32.7	32.7	0	34.7
新盛力	-0.85%	-17	78.5	-95.5	0	12	13	153.4	150	156.5	252
和碩	-6.52%	-18.3	0.8	-19.1	-1	3	4	70.1	70	70.3	89.3
亞電	0.31%	0.3	0.3	0	0	2	2	40.5	40.5	40.6	65.2
凌通	8.55%	10.8	1.9	8.9	0	3	2	42.1	41.7	42.7	50.6
臻鼎-KY	-9.54%	-223.2	31.1	-254.3	0	12	13	179.9	178.6	181.2	435.5
誠美材		0	0	0	0	0	0	13.4	13.4	0	20.9
譜瑞-KY		0	0	0	0	0	0	576	576	0	557
十銓	-1.18%	-92.1	-140.1	48.1	1	31	29	251.6	254	249.1	278
立積		0	0	0	0	0	0	123	123	0	90
IET-KY	-3.11%	-88	34.8	-122.9	0	6	7	404.4	401.3	407.1	530
廣穎	-162.35%	-748.9	-3.2	-745.7	-7	2	9	51.3	52.6	51	157.5
亞泰		0	0	0	0	0	0	75.3	0	75.3	68.8
佳凌	15.66%	20.2	0	20.2	4	4	0	32.3	32.3	0	37.4
眾達-KY	0.39%	12.5	-8.8	21.3	5	23	18	140.5	140.7	140.2	145
華星光	-1.91%	-821.7	253.7	-1,075.3	-4	125	130	330.9	329.9	331.9	547
榮科	1.65%	6	4.7	1.3	2	6	4	60.5	60	61.2	60.7
環宇-KY	-89.13%	-205	0	-205	-1	0	1	230	0	230	435
三星	2.98%	426.4	202.8	223.6	-74	169	243	58.9	58.2	59.4	56.4
榮剛	2.32%	13	1	12	-14	2	16	35	34.5	35	34.2
久陽	37.21%	24	0	24	5	5	0	12.9	12.9	0	17.7
建錩	-12.47%	-13.5	0	-13.5	7	9	2	12	12	12	10.1
華祺	30.77%	28.8	0	28.8	-3	0	3	31.2	0	31.2	21.6
訊連	-30.81%	-52.1	0	-52.1	2	2	0	84.6	84.6	0	58.5
乙盛-KY	2.38%	4.2	4.2	0	0	2	2	88.5	87.5	89.6	89.3
智晶	5.12%	1.4	1.4	0	0	1	1	27.4	26.7	28.1	23.3
祥碩	4.27%	114.6	0	114.6	2	2	0	1,342.7	1,342.7	0	1,400
信驊		0	0	0	0	0	0	9,285	0	9,285	15,115
jpp-KY	-2.15%	-6	-6	0	0	1	1	279.5	282.5	276.5	318.5
界霖	-41.37%	-22.8	0	-22.8	-1	0	1	55.1	0	55.1	77.9
豐祥-KY	-33.80%	-96	0	-96	-2	0	2	142	0	142	190
宜鼎	-48.63%	-780	-9	-771	-1	1	2	802	808	799	1,570
華懋	7.40%	14.5	0	14.5	1	1	0	196	196	0	210.5
桂盟		0	0	0	0	0	0	92	92	0	94.6
系統電	-19.76%	-141.7	0	-141.7	11	11	0	65.2	65.2	0	52.3
世紀*	-48.03%	-1,724.7	-15.2	-1,709.6	22	35	12	102.6	102.9	101.7	28.6
華容	124.28%	68.6	0	68.6	2	2	0	27.6	27.6	0	61.9
建榮	-21.65%	-63	0	-63	3	3	0	97	97	0	76
立衛	1.37%	0.2	0.2	0	0	1	1	14.7	14.6	14.8	13.4
世界	-1.43%	-65.5	-15.5	-50	24	30	6	152.7	153.1	150.5	151
鈺創	-15.38%	-718.9	-197.9	-521	-9	67	76	61.5	63.1	60.1	118
協益	-5.86%	-3.2	0	-3.2	2	2	0	27.3	27.3	0	25.7
中光電	3.18%	15	3.8	11.2	-1	4	5	94.3	93.8	94.7	83.5
光譜	-15.84%	-4.6	0	-4.6	1	1	0	29.4	29.4	0	24.7
青雲	0.06%	0.2	0.2	0	0	4	4	85.9	85.9	85.9	242
能率	-6.96%	-14.1	0.1	-14.2	3	4	1	50.6	50.6	50.7	45.9
台半	-27.46%	-779	0	-779	-42	0	42	67.6	0	67.6	86.1
崇越		0	0	0	0	0	0	330	330	0	521
高技	-22.11%	-136	0	-136	2	2	0	307.5	307.5	0	239.5
均豪	10.51%	57.9	0	57.9	6	6	0	91.9	91.9	0	101.5
佶優	5.62%	7	2.7	4.4	0	3	4	31.3	30.8	31.7	27.4
昇益	4.63%	1.3	0	1.3	1	1	0	28.1	28.1	0	29.4
瀚宇博	-23.95%	-546.9	-10	-536.9	16	22	6	103.8	104.2	102.5	70.6
松翰	42.75%	16.8	0	16.8	1	1	0	39.3	39.3	0	56.1
聰泰	-4.36%	-7	0	-7	1	1	0	160.5	160.5	0	153.5
中美晶	50.33%	243	0	243	4	4	0	120.7	120.7	0	181.5
同亨		0	0	0	0	0	0	25.9	25.9	0	29.1
凱崴	-15.43%	-48.7	-0.3	-48.4	4	5	1	63.1	63.2	62.9	51.1
力麒	-2.59%	-0.4	0	-0.4	2	2	0	8	8	0	7.8
遠雄	4.22%	8.4	0	8.4	-3	0	3	66.3	0	66.3	63.5
聖暉*		0	0	0	0	0	0	675.9	676	674.3	860
四維航	-0.18%	-0.2	0.1	-0.3	5	6	1	18.1	18.1	18.2	18
老爺知	-1.51%	-0.7	0	-0.7	-2	0	2	23.2	0	23.2	23.5
鳳凰		0	0	0	0	0	0	50.3	50.3	0	45.5
致和證	26.06%	179.6	-3.2	182.8	18	29	11	23.8	23.8	23.5	34
合庫金	5.62%	17.3	0	17.3	13	13	0	23.7	23.7	0	25
寶雅*		0	0	0	0	0	0	402	402	0	75.9
大洋-KY	20.70%	1.3	0	1.3	-1	0	1	6.3	0	6.3	5
群益證	1.43%	28.4	15.4	13.1	-24	41	65	30.6	30.4	30.8	30.3
宏遠證	-5.85%	-36.5	0.6	-37.2	-41	1	42	14.9	14.3	14.9	15.8
康和證	7.98%	45	14.6	30.4	11	33	21	17.1	16.8	17.5	19.4
福邦證	-6.07%	-1	0	-1	1	1	0	15.7	15.7	0	14.7
創惟	3.50%	10.5	0	10.5	-2	0	3	100	100.3	100	96.5
光聚晶電	-21.90%	-10.1	0	-10.1	1	1	0	46.4	46.4	0	36.2
邁達特	-3.78%	-1.8	0	-1.8	1	1	0	46.3	46.3	0	44.6
彩晶	-9.77%	-16.8	0	-16.8	-3	17	20	8.6	8.6	8.6	14.2
新普	12.68%	44	0	44	1	1	0	347	347	0	391
廣運	7.43%	22.2	-0.1	22.3	-1	3	4	74.7	74.7	74.7	52.4
信音	6.86%	28.7	2.4	26.3	-3	8	11	38.1	37.9	38.2	29.5
九豪	32.68%	83.1	0	83.1	6	7	0	36.3	36.3	35.9	48.2
金橋	1.30%	3.9	-5.3	9.2	-2	9	11	27.3	27.6	27	22.4
茂達	-0.89%	-12	4.4	-16.4	-4	1	5	270.7	267	271.4	275.5
亞翔	-9.15%	-987.5	96	-1,083.5	-6	11	18	599.8	594.5	603.2	758
振曜		0	0	0	0	0	0	109.5	109.5	0	89.8
得利影	1.89%	1.1	1.1	0	0	3	3	19.4	19.3	19.6	13.5
頎邦	-43.45%	-100	-0.5	-99.5	-1	3	4	57.6	57.7	57.5	157
驊宏資	-28.27%	-43.2	0	-43.2	4	4	0	38.2	38.2	0	27.4
嘉聯益	1.85%	1.5	0	1.5	5	5	0	16.2	16.2	0	16.5
鈞寶	-0.10%	-0.4	0.6	-1	-4	3	7	55.5	55.3	55.5	55.8
松上		0	0	0	0	0	0	21.6	21.6	0	20.8
禾昌		0	0	0	0	0	0	20.8	20.8	0	16.5
捷波		0	0	0	0	0	0	43.3	43.3	0	51.6
華電網	14.06%	91.4	-1.3	92.7	-4	6	10	65	65.1	64.9	41.8
宏齊	16.37%	18.3	-0.3	18.7	4	5	1	22.4	22.5	22.2	27.2
信昌電	176.94%	259.4	0	259.4	2	2	0	73.3	73.3	0	203
立敦	48.78%	144	0	144	6	6	0	49.2	49.2	0	73.2
亞通		0	0	0	0	0	0	28.3	28.3	0	27
合晶	39.56%	74.2	1.6	72.6	1	5	4	37.5	37.4	37.8	110
萬潤	217.98%	2,478.1	0	2,478.1	3	3	0	379	379	0	1,205
廣明	-34.89%	-516.1	-3.8	-512.3	10	13	2	113.8	114.1	112.2	67.5
豐藝	11.14%	5	0	5	1	1	0	44.5	44.5	0	49.5
萬泰科	30.44%	75.8	0	75.8	5	5	0	49.8	49.8	0	65
精成科	18.09%	122.1	-2.2	124.3	-3	2	6	112.5	113.3	112.2	81.1
巨路	-3.33%	-4	0	-4	1	1	0	120	120	0	116
育富		0	0	0	0	0	0	34.1	34.1	0	29.5
帆宣	-65.44%	-390	0	-390	-2	0	2	298	0	298	493
盛群	-7.67%	-56.9	-7.5	-49.4	-7	8	15	49.5	50.1	49.1	56.2
雷科	35.32%	231.3	-8.4	239.7	6	11	5	59.5	60.1	58.4	100
今國光	-2.48%	-34.5	-1	-33.6	19	20	1	69.5	69.6	68.6	67.8
聯茂	151.35%	2,223.1	4.7	2,218.4	6	13	7	113	112.8	113.4	482.5
和椿	-10.01%	-338.6	51.5	-390.1	14	27	13	125.3	124	127.9	96.1
中探針	80.69%	254.1	-0.7	254.8	3	5	2	63	63.1	62.7	148
旺矽	111.86%	5,876.4	0	5,876.4	2	2	0	2,626.8	2,626.8	0	5,565
聚鼎		0	0	0	0	0	0	41.2	41.2	0	76.8
光鼎	-161.50%	-28.8	0	-28.8	-2	0	2	8.9	0	8.9	23.3
茂綸	36.86%	64.1	0	64.1	2	2	0	87	87	0	119
華孚	37.01%	199.4	0	199.4	-8	0	9	59.9	60	59.9	37.7
驊訊	3.23%	1.4	1.4	0	0	1	1	41.8	41.2	42.5	33.5
力成	3.46%	71.3	0.6	70.7	6	8	2	257.8	257.7	258	269.5
茂迪	-3.57%	-1.6	0.4	-2	-1	1	2	22.4	22.1	22.5	24.6
立端		0	0	0	0	0	0	68.9	68.9	0	81.6
沛波	-8.16%	-3.5	-0.1	-3.5	0	2	1	21.8	21.8	21.7	18.3
矽格	49.51%	654	0	654	10	10	0	132.1	132.1	0	197.5
百徽	-69.14%	-36.3	0	-36.3	-3	0	3	17.5	0	17.5	29.6
久元	-9.00%	-6.5	0	-6.5	-1	0	1	72.1	0	72.1	78.6
方土昶	5.16%	50.3	-3.7	54	5	19	14	51.3	51.4	51.1	62.2
台郡	3.17%	1.9	0	1.9	1	1	0	60	60	0	61.9
倍微	3.39%	4.5	1.6	2.9	0	5	4	26.5	26.3	26.7	29.2
同欣電	22.53%	198.5	9.2	189.3	4	6	2	146.8	145.7	150.3	193
台燿	134.80%	2,801.7	-2.7	2,804.4	3	4	1	519.6	520.2	517.5	1,455
元山	-14.73%	-77.5	0	-77.5	10	10	0	52.6	52.6	0	44.9
台表科		0	0	0	0	0	0	93.8	93.8	0	179
胡連	4.98%	12	0	12	2	2	0	120.5	120.5	0	126.5
康舒	-16.29%	-1,013	3.3	-1,016.4	109	116	6	53.6	53.6	54.1	44.4
佳邦		0	0	0	0	0	0	87.1	87.1	0	74.8
啟碁	-4.14%	-597.7	28.6	-626.3	-12	69	81	178.1	177.9	178.3	230.5
良維	0.08%	0.1	0.1	0	0	1	1	164.4	164.4	164.5	229
沛亨	-52.82%	-126.5	0	-126.5	-1	0	1	239.5	0	239.5	366
旭隼	-9.17%	-509	0	-509	-5	0	6	925.2	927.8	925.2	1,010
樺漢		0	0	0	0	0	0	289.5	289.5	0	395.5
矽力*-KY	17.42%	309	0.3	308.7	1	6	4	295.7	295.7	295.7	450
韋僑	0.93%	1	1	0	0	1	1	108	107.5	108.5	109
億而得	-17.13%	-71.8	2.8	-74.5	3	4	1	104.8	104.3	107	79.4
易發	-21.23%	-15.5	0	-15.5	1	1	0	73	73	0	57.5
統新	-90.05%	-2,775.5	30.3	-2,805.8	-22	6	28	110.1	105.9	111	238.5
迅得	5.28%	40	0	40	-4	0	5	151.5	150	151.5	143.5
光聖	-15.36%	-265	0	-265	0	1	0	1,725	1,725	1,725	1,460
元晶	-16.79%	-289.3	6.9	-296.3	21	43	22	40.1	40	40.3	25.9
藥華藥	-40.39%	-5,050.5	99.8	-5,150.3	-7	10	17	735.6	729.3	739.2	1,475
鈺邦	26.43%	44	0	44	1	1	0	166.5	166.5	0	210.5
訊芯-KY	29.08%	236.7	-0.4	237.1	1	5	4	162.8	162.9	162.8	400
益得	24.77%	41.4	0	41.4	-8	0	8	20.9	0	20.9	15.7
神盾	11.66%	40.7	3.8	36.9	-2	1	3	116.4	113.5	117.3	98.9
大樹	-2.12%	-2.1	-2.1	0	0	1	1	100.4	101.5	99.4	69.2
宇智	-21.82%	-23.3	0	-23.3	2	2	0	53.4	53.4	0	41.8
保瑞	-3.92%	-117	24.1	-141.1	0	5	4	596.8	594.1	600.2	453
安集	-2.42%	-3.4	0	-3.4	-4	0	4	35.1	0	35.1	36
點序	-43.53%	-1,402.3	-20.4	-1,381.9	23	27	4	119.3	120	114.9	59.9
環球晶	-40.61%	-1,013.3	6.8	-1,020	-1	3	5	499.1	497.7	500	1,010
晶碩		0	0	0	0	0	0	281.5	281.5	0	366
生華科	41.83%	149.5	0	149.5	-6	0	6	59.6	0	59.6	34.7
益安	33.43%	128.7	0	128.7	-4	0	4	96.3	0	96.3	64.1
台塑化	-27.13%	-477.4	-3.4	-474	-26	8	34	51.8	52.1	51.7	69.9
精測		0	0	0	0	0	0	3,210	0	3,210	2,650
穎崴	1.49%	59	59	0	0	1	1	3,950	3,921	3,980	6,145
達發		0	0	0	0	0	0	452.5	0	452.5	578
創威	28.35%	88.8	0	88.8	5	5	0	62.6	62.6	0	80.4
愛普*		0	0	0	0	0	0	449.4	445	450.3	845
隆中	-0.20%	-0.1	-0.1	0	0	1	1	50	50	49.9	44.9
正基		0	0	0	0	0	0	64.7	64.7	0	62.7
高端疫苗	27.93%	32.6	-0.4	33	2	3	1	38.9	39	38.6	55.5
長科*	8.55%	79.3	12.8	66.5	7	15	8	61.9	61.3	62.9	70.8
北極星藥業-KY	62.82%	19.6	0	19.6	-1	0	1	31.2	0	31.2	11.6
易華電	-21.91%	-7	0	-7	0	1	0	32.2	32.3	31.6	25.2
興能高	39.95%	16.4	0	16.4	0	0	1	41.2	38.9	41.4	25
宏觀	7.57%	32	0	32	-2	1	3	141	141	141	125
南俊國際	98.64%	291	0	291	1	1	0	295	295	0	586
富強鑫	-1.42%	-3.8	-1	-2.8	7	10	3	26.7	26.8	26.5	26.4
帝寶	0.32%	0.5	0.5	0	0	1	1	154.3	154	154.5	139.5
瀧澤科	5.06%	11.6	-0.8	12.4	-2	3	5	45.8	46	45.7	39.5
漢達	-11.35%	-9.7	0	-9.7	1	1	0	85.5	85.5	0	75.8
泰金-KY	1.22%	1.5	1.5	0	0	1	1	122.8	122	123.5	111.5
均華	0.00%	0	0	0	0	1	1	830	830	830	968
M31	-9.54%	-93.5	-7	-86.5	1	2	1	490.2	492.5	485.5	406
華安	-16.07%	-280.8	-12.6	-268.2	10	31	21	56.4	56.6	56	29.8
群翊	16.12%	138	2	136	2	3	1	285.5	285	287	353
信紘科	-12.07%	-30	0	-30	1	1	0	248.5	248.5	0	218.5
中揚光	-6.94%	-2.7	0	-2.7	1	1	0	38.2	38.2	0	35.6
緯穎	-46.27%	-5,165	-5	-5,160	-2	1	3	3,721.3	3,725	3,720	6,300
騰輝電子-KY	1.27%	1.2	1.2	0	0	1	1	95.3	94.7	95.9	259
雍智科技	-1.61%	-52	-52	0	0	6	6	537.2	541.5	532.8	1,090
安格	-8.30%	-4.2	0	-4.2	1	1	0	50	50	0	45.9
伊雲谷	0.49%	0.3	0	0.3	-1	0	1	61.7	0	61.7	61.4
洋基工程		0	0	0	0	0	0	612.3	616	610.4	611
軒郁		0	0	0	0	0	0	105.5	0	105.5	104
惠特	7.96%	506	0.6	505.3	-50	1	51	124.6	124	124.6	114.5
應廣	-1.51%	-1.8	-1.8	0	0	2	2	59.5	59.9	59	122.5
力智	5.00%	21.5	-1.7	23.3	-1	1	2	215.3	216.5	214.8	191.5
矽科宏晟		0	0	0	0	0	0	255.5	255.5	0	223
亞泰金屬	122.06%	2,394.5	-3.2	2,397.7	9	11	2	178.3	178.6	177	445
昇佳電子	24.56%	196	0	196	-4	0	4	199.5	0	199.5	150.5
美達科技	0.99%	1.3	1.3	0	0	2	2	66	65.7	66.3	63.4
竹陞科技		0	0	0	0	0	0	893.8	893.8	0	972
龍德造船	8.89%	82.5	0	82.5	-6	0	6	154.8	0	154.8	141
穩得	12.17%	162.5	-7.8	170.3	5	9	4	148.3	148.9	147	183
力積電	-1.28%	-563.2	-849.7	286.5	64	667	602	65.7	66.4	65	70.8
AES-KY		0	0	0	0	0	0	1,191.7	1,191.7	0	1,045
華景電	-5.28%	-33.5	1.5	-35	-1	1	2	317.5	316.5	318	353
詠業		0	0	0	0	0	0	56.1	56.1	0	58.2
崑鼎	-10.00%	-30	0	-30	1	1	0	300	300	0	270
富世達	-15.52%	-229.8	0	-229.8	0	0	1	1,480.9	1,494	1,480.2	1,710
森崴能源	45.10%	45.2	-1.1	46.2	-1	1	2	50.1	50.8	49.8	3.5
宏碁資訊	3.21%	7	0	7	1	1	0	218	218	0	225
聯寶	0.52%	0.2	0.2	0	0	1	1	38.4	38.3	38.5	41.8
邁科	-129.71%	-310	0	-310	-1	0	1	239	0	239	549
睿生光電	-195.43%	-124	0	-124	-1	0	1	63.5	0	63.5	187.5
鏵友益		0	0	0	0	0	0	88.2	88.2	0	114.5
宏碩系統		0	0	0	0	0	0	187	187	0	138
雅特力-KY	-261.81%	-130.3	0	-130.3	-1	0	1	49.8	0	49.8	180
創控	-9.35%	-24.8	0	-24.8	6	6	0	44.1	44.1	0	40
阜爾運通		0	0	0	0	0	0	142	142	0	147.5
康霈*	24.59%	164.4	-3.5	167.9	-3	1	4	167.1	170	166.5	110.5
兆聯實業	0.43%	22	22	0	0	7	7	728	726.4	729.6	705
大武山	14.94%	6.7	0	6.7	-1	0	1	44.5	0	44.5	37.9
奕力-KY	-8.98%	-18.3	0.3	-18.5	1	5	3	40.7	40.6	40.7	31.4
富威電力		0	0	0	0	0	0	93	93	0	35.3
力領科技		0	0	0	0	0	0	163.5	163.5	0	177.5
樂意	2.65%	2.2	2.2	0	0	2	2	41.6	41	42.1	26.2
聯友金屬-創	-719.39%	-6,005.5	0	-6,005.5	-3	0	4	208.7	219	208.6	1,710
明遠精密	-0.33%	-0.1	-0.1	0	0	1	1	45.9	46	45.9	62.2
博盛半導體	66.30%	59.6	0	59.6	1	1	0	89.9	89.9	0	149.5
創泓科技	8.29%	187.5	0	187.5	14	14	0	161.6	161.6	0	175
萊德光電-KY		0	0	0	0	0	0	563	563	0	386
LINEPAY		0	0	0	0	0	0	475.2	475.2	0	278
印能科技		0	0	0	0	0	0	1,213.4	1,200	1,215	2,780
崴寶		0	0	0	0	0	0	307.5	307.5	0	487
意騰-KY	-8.40%	-70	0	-70	2	2	0	417	417	0	382
新代		0	0	0	0	0	0	963	963	0	2,140
鴻勁		0	0	0	0	0	0	3,755	0	3,755	6,255
能率亞洲	-3.46%	-10.8	-3.9	-6.9	5	8	3	38.9	39.3	38	37.9
大研生醫*	-38.26%	-10.5	0	-10.5	1	1	0	27.4	27.4	0	16.9
松川精密	31.44%	60.5	0	60.5	0	1	0	192.4	192.5	190.5	253
安葆	-27.20%	-111.5	0	-111.5	1	1	0	410	410	0	298.5
長廣		0	0	0	0	0	0	419.8	417.6	425	568
捷創科技		0	0	0	0	0	0	223.1	223.1	0	213
矽創	-51.54%	-100.5	0	-100.5	-1	0	1	195	0	195	295.5
尖點	0.24%	0.5	0.5	0	0	1	1	227.3	227	227.5	388.5
鈦昇		0	0	0	0	0	0	112	0	112	167.5
昇陽半導體	4.88%	68.5	1.4	67.1	1	8	7	175.5	175.4	175.6	242.5
雷虎	-7.74%	-310.7	-13	-297.7	-12	13	25	160.5	161.2	160.2	185
台虹	90.90%	5,729.3	-1	5,730.3	32	69	36	91.3	91.4	91.3	265
金山電	-2.53%	-8.1	-8.1	0	0	5	5	63.9	64.7	63.1	99
蜜望實	53.23%	46.9	0	46.9	1	1	0	88.1	88.1	0	135
南電	-119.09%	-2,248.9	16.1	-2,265	-2	2	5	377.7	371.9	380	1,135
星雲	4.88%	4.7	0	4.7	-2	0	2	48.2	0	48.2	45.9
廣積		0	0	0	0	0	0	43.3	43.3	0	57.5
安國	0.24%	0.6	0.6	0	0	2	2	125.1	125	125.3	80.5
凱碩	-1.95%	-0.4	-0.4	0	0	1	1	20.5	20.7	20.3	13.4
東捷	-71.99%	-40.6	0	-40.6	-1	0	1	56.4	0	56.4	97
全達	-28.12%	-30.5	-0.1	-30.4	3	4	1	27.1	27.1	27.1	17
元太	-10.03%	-53	0	-53	3	3	0	176.2	176.2	0	158.5
長華*	1.99%	13	1.1	11.9	5	14	9	46.7	46.6	46.7	49
能率網通	14.04%	10.3	0.1	10.3	2	4	2	18.4	18.4	18.5	23.6
鉅橡	-14.09%	-164	-0.4	-163.6	11	17	6	68.5	68.5	68.4	53.6
伍豐	2.73%	8.4	0	8.4	-13	0	13	23.9	0	23.9	23.2
福華	-27.09%	-9.4	0	-9.4	2	2	0	17.4	17.4	0	12.7
宏捷科	-6.18%	-44.2	0	-44.2	6	6	0	119.4	119.4	0	112
品安	10.07%	73.9	-6.4	80.3	-4	7	11	66.7	67.3	66.4	46.3
擎亞	-18.28%	-382	14.6	-396.6	-11	19	30	69.6	69.2	69.9	106
瀚荃	-7.69%	-41.2	-6.4	-34.8	-4	2	6	89.3	91.7	88.5	97.2
錸寶	19.43%	452.4	0	452.4	-61	0	61	38.2	0	38.2	30.8
凌巨	7.00%	2.6	-0.2	2.8	2	3	1	12.4	12.4	12.3	13.8
華東	17.22%	557.9	-7.2	565.1	-15	24	40	81	81.2	80.9	45.6
立碁	10.45%	468.1	1.7	466.4	-58	5	63	71.1	70.8	71.1	63.1
至上	-10.98%	-2,401.3	37	-2,438.3	-206	56	262	83.4	82.9	83.6	95.4
振樺電		0	0	0	0	0	0	188.3	188.3	0	195.5
越峰	-7.74%	-9.1	0	-9.1	4	4	0	29.4	29.4	0	27.1
福懋科	-10.02%	-86.9	8.6	-95.5	6	11	5	78.9	78.3	80	62.4
南茂	-8.57%	-86.8	-12.4	-74.4	-2	13	16	63.3	63.8	62.9	87.7
博智	-0.07%	-0.5	-0.5	0	0	3	3	230.6	230.7	230.5	318
加高	-40.11%	-11.4	0	-11.4	-1	0	1	28.3	0	28.3	39.7
無敵	21.33%	3.2	0	3.2	-1	0	1	15	0	15	11.8
勤誠		0	0	0	0	0	0	940	940	0	967
志超		0	0	0	0	0	0	36.6	0	36.6	32.7
巨有科技	-3.36%	-51.5	-35	-16.5	3	10	7	153.4	155.5	150.5	150
新漢	8.39%	26.1	3.3	22.9	-1	2	4	77.9	76.9	78.5	67.1
華宏	-0.09%	-0.1	-0.4	0.3	-1	3	4	42.2	42.3	42.1	41.8
菱光	26.14%	276.1	6.6	269.5	-11	5	17	62.1	61.1	62.5	40
朋程		0	0	0	0	0	0	130	130	0	144
富鼎	15.84%	155.8	-2.3	158.1	2	10	8	98.3	98.5	98.2	177.5
宇瞻	-25.71%	-536.5	23.2	-559.7	-5	12	17	122.8	121.6	123.6	235.5
商丞	24.43%	7.8	0	7.8	-3	0	3	10.6	0	10.6	8
泰藝	84.49%	20.7	0	20.7	1	1	0	24.5	24.5	0	45.2
群聯	-3.44%	-157.3	-3.6	-153.7	1	2	1	2,287.6	2,288.7	2,285	2,135
金居	44.49%	593.9	-3.6	597.6	4	5	1	267	267.6	264	417
羅昇	-3.56%	-6.8	5.4	-12.2	1	2	1	95.4	93.6	99	81.4
金益鼎	-3.85%	-4	0	-4	1	1	0	104	104	0	100
白紗科	-19.06%	-10.9	0	-10.9	2	2	0	28.6	28.6	0	23.2
盛弘	19.21%	4.7	0	4.7	-1	0	1	24.2	0	24.2	19.6
大國鋼	-10.25%	-7.2	0	-7.2	-2	0	2	34.9	0	34.9	38.5
可寧衛*	18.89%	656.9	-5.3	662.1	-56	33	89	39.1	39.2	39	27.2
匯鑽科	21.88%	172	8	164	-8	4	12	65.5	64	66	45.5
昶昕	-0.30%	-0.2	0	-0.2	0	0	1	66.4	67	66.3	66.5
富邦媒		0	0	0	0	0	0	191.5	191.5	0	251
山林水	16.47%	12.6	0	12.6	2	2	0	38.3	38.3	0	44.6
台境*	3.35%	0.6	0	0.6	1	1	0	19.4	19.4	0	20.1
邦泰	-18.26%	-16.4	0	-16.4	4	4	0	22.5	22.5	0	18.4
國統		0	0	0	0	0	0	52.1	52.1	0	51.4
森鉅	5.66%	29.3	0.2	29.1	11	13	2	39.8	39.8	39.9	42.5
高力	-46.44%	-726	0	-726	-1	0	2	781.6	775	782	1,145
美德醫療-DR	-17.39%	-6.5	0	-6.5	6	6	0	6.2	6.2	0	5.1
泰金寶-DR	-19.65%	-75.6	1.9	-77.5	-37	24	61	6.3	6.2	6.3	8.4
鈺齊-KY	-24.68%	-47.3	0	-47.3	2	2	0	95.9	95.9	0	72.2
寶成	19.52%	48.6	0	48.6	-8	0	8	31.1	0	31.1	25.1
櫻花		0	0	0	0	0	0	83.7	83.7	0	83.1
美利達		0	0	0	0	0	0	86.2	86.2	0	84.5
康那香	-12.89%	-21.4	1.2	-22.6	5	9	4	18.4	18.4	18.7	13.9
福興		0	0	0	0	0	0	48.4	48.4	0	38.8
裕融	10.13%	7.9	0	7.9	1	1	0	78	78	0	85.9
潤泰新	0.52%	0.3	0.3	0	1	2	1	29.1	29	29.3	29
萬國通	0.00%	0	0	0	0	1	1	10.6	10.6	10.6	10.4
佳龍	36.26%	100.3	0	100.3	-6	0	7	39.5	38.4	39.6	25.3
世紀鋼	15.76%	89.8	-0.3	90.1	-2	2	4	142.4	142.5	142.3	97.3
主動台新優勢成長	-38.59%	-87	-0.1	-86.9	-17	5	22	10.2	10.3	10.2	15.4
主動統一全球創新	-36.19%	-17.1	0	-17.1	-4	0	4	11.8	0	11.8	16.1
國票金	-6.00%	-13.1	0	-13	12	13	1	16.7	16.7	16.7	15.7
中信金	-19.71%	-215.8	0.9	-216.7	-19	2	21	52.2	51.8	52.2	63.6
第一金	-15.09%	-13.2	0	-13.2	-3	0	3	29.2	0	29.2	33.6