元富-成功券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10707人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-成功券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	63.42%	100.7	0	100.7	14	15	0	10.6	10.6	10.6	17.3
邑錡	2.60%	3.5	0	3.5	-1	0	1	134.5	0	134.5	131
元大台灣50	32.16%	831.5	0.7	830.8	26	35	9	73.9	73.8	73.9	105.8
富邦科技	-2.97%	-35.3	0.7	-35.9	-1	25	27	44	44	44	62
元大高股息	-18.42%	-206.7	2	-208.7	-14	14	29	38.7	38.6	38.7	52.7
富邦台50	43.30%	74.2	0	74.2	1	1	0	171.5	171.5	0	245.7
元大台灣50反1	-7.58%	-8.8	-0.1	-8.8	2	8	6	14.6	14.6	14.6	10.2
富邦上証正2	6.38%	3	0	3	1	1	0	47.3	47.3	0	50.4
期元大S&P黃金	-16.03%	-53.6	-0.3	-53.3	3	6	2	55.7	55.7	55.6	42.4
國泰中國A50		0	0	0	0	0	0	26.5	26.5	0	28.5
元大滬深300正2	4.16%	8.9	0.4	8.5	6	11	5	19.5	19.4	19.5	20.9
期元大S&P石油	-47.92%	-39.3	0	-39.3	-5	0	5	16.4	0	16.4	24.3
富邦日本		0	0	0	0	0	0	49.5	49.5	0	56.8
元大S&P500	10.38%	14.2	0	14.2	2	2	0	68.6	68.6	0	75.8
富邦印度		0	0	0	0	0	0	36	36	0	33.2
富邦NASDAQ		0	0	0	0	0	0	105.2	105.2	0	120.9
富邦恒生國企正2	27.85%	111.5	0	111.5	-34	0	34	11.8	0	11.8	8.5
期元大S&P原油反1	-42.64%	-364.7	0	-364.7	33	33	0	25.9	25.9	0	14.9
富邦臺灣加權正2	-76.37%	-139	0	-139	-1	0	1	182	0	182	321
元大美債20年	0.72%	2	0	2	-7	2	10	27.1	27.1	27.1	26.8
群益臺灣加權反1	-30.07%	-0.4	0	-0.4	1	1	0	1.4	1.4	0	1
國泰20年美債	0.71%	10.4	0.7	9.8	-39	13	52	28.1	28.1	28.1	27.9
富邦公司治理		0	0	0	0	0	0	64.7	64.7	0	91.7
期街口S&P黃豆	-4.29%	-6.2	0	-6.2	-5	2	7	20.5	20.5	20.5	21.8
期元大S&P日圓正2	13.94%	20.9	0	20.9	-7	0	7	21.4	0	21.4	18.4
期元大S&P黃金正2	44.69%	461.2	0	461.2	-7	0	8	129	130.1	128.9	71.3
復華富時不動產	1.40%	1	0	0.9	-1	6	7	9.7	9.7	9.7	8.8
元大台灣高息低波	-14.08%	-102.5	0	-102.5	-12	2	14	52	52	52	60.6
期街口布蘭特正2	-64.77%	-304.9	0	-304.9	-20	0	20	23.5	0	23.5	38.8
元大美債1-3	2.37%	0.7	0	0.7	1	1	0	30.7	30.7	0	31.4
元大投資級公司債	0.27%	0.1	0	0.1	1	1	0	33.2	33.2	0	33.3
國泰投資級公司債	0.50%	0.3	0	0.3	2	2	0	35.3	35.3	0	35.5
國泰臺韓科技	67.71%	129.1	0	129.1	3	3	0	63.5	63.5	0	106.6
期元大道瓊白銀	-21.38%	-380.7	-4	-376.7	7	19	11	93.7	93.8	93.5	46.8
富邦全球非投等債		0	0	0	0	0	0	37.6	37.6	0	37.7
元大AAA至A公司債	2.19%	5.6	0	5.6	-8	0	8	32.2	0	32.2	31.5
中信中國50		0	0	0	0	0	0	27.1	27.1	0	22.5
中信中國50正2	29.33%	94.6	0.7	93.9	-21	3	24	13.4	13.2	13.5	9
期街口道瓊銅	0.82%	6.7	0	6.7	-25	0	25	32.9	0	32.9	32.6
中信高評級公司債		0	0	0	0	0	0	34.1	34.1	0	33.7
中信美國公債20年	-0.86%	-2.1	0	-2.1	7	9	2	27.3	27.3	27.3	27
國泰費城半導體	-39.42%	-360.8	0.1	-360.8	-11	5	16	57.2	57.2	57.2	90
元大臺灣ESG永續		0	0	0	0	0	0	61.8	0	61.8	89.8
永豐美國500大	11.89%	7.8	0	7.8	2	2	0	32.8	32.8	0	36.7
復華中國5G	59.91%	197.3	0	197.3	12	12	0	27.4	27.4	0	43.9
國泰永續高股息	-34.60%	-1,083	-1	-1,082	-111	21	133	23.5	23.6	23.5	33.2
國泰台灣科技龍頭	27.41%	239.1	-0.1	239.2	13	25	12	34.9	34.9	34.9	53.3
中信中國高股息	3.21%	32.7	0	32.7	-66	0	66	15.5	0	15.5	15
富邦越南	3.99%	48.5	0	48.5	66	67	0	18.1	18.1	17.9	18.8
永豐中國科技50大	46.56%	196.3	0	196.3	32	32	0	13.2	13.2	0	19.3
中信關鍵半導體	50.81%	49.2	0	49.2	4	4	0	24.2	24.2	0	36.5
中信小資高價30		0	0	0	0	0	0	31.1	31.1	0	47.5
中信綠能及電動車	-27.06%	-5.8	0	-5.8	-1	0	1	21.5	0	21.5	27.3
富邦特選高股息30	10.22%	4.5	0.1	4.4	1	3	2	14.6	14.6	14.6	19
新光臺灣半導體30	48.97%	27.7	0	27.7	2	2	0	28.3	28.3	0	42.2
FT臺灣SMART		0	0	0	0	0	0	19.1	19.1	0	27.6
國泰數位支付服務	3.02%	1.3	0	1.3	1	1	0	44.5	44.5	0	45.8
第一金太空衛星		0	0	0	0	0	0	57.1	57.1	0	61.5
凱基優選高股息30	31.99%	15.5	0	15.5	2	2	0	24.2	24.2	0	32
國泰全球品牌50	-4.02%	-1.1	0	-1.1	0	1	0	27.1	27.1	27.2	26
中信特選金融	4.55%	11	0	11	11	11	0	22	22	0	23
大華優利高填息30	0.50%	0.6	0.6	0	0	5	5	23.6	23.6	23.7	31.9
群益台灣精選高息	-21.13%	-216.6	0.3	-216.9	-38	3	42	24.4	24.3	24.4	30
國泰台灣領袖50	-19.61%	-11.4	0	-11.4	0	1	2	29	29	29	40.4
群益台ESG低碳50	-42.78%	-12.6	0	-12.6	0	0	1	29.4	29.5	29.4	42
復華S&P500成長	-10.38%	-3.1	0	-3.1	0	0	1	29.6	29.6	29.6	32.6
群益半導體收益	-58.19%	-45.9	0	-45.9	-3	0	3	26.3	0	26.3	41.6
中信上櫃ESG 30	-64.96%	-101.8	0	-101.8	-7	0	7	22.4	0	22.4	36.9
復華台灣科技優息	-46.59%	-1,996	0	-1,996	-206	3	209	20.5	20.5	20.5	30.2
永豐ESG低碳高息	32.32%	12	0	12	2	2	0	18.5	18.5	0	24.5
統一美債20年	0.07%	0.6	0	0.6	-60	0	60	13.6	0	13.6	13.6
中信成長高股息	-22.00%	-10.1	0	-10.1	-2	0	2	23	0	23	28.1
野村臺灣新科技50	-49.40%	-90	0	-90	-4	1	5	36.4	36.4	36.4	59
台新永續高息中小	-16.99%	-30.4	0	-30.4	-10	0	10	17.9	0	17.9	20.9
群益ESG投等債20+	-0.87%	-2.4	0	-2.3	17	18	1	15	15	15	14.9
統一台灣高息動能	-31.17%	-165.7	0	-165.7	-31	2	33	16.1	16.1	16.1	21.5
元大台灣價值高息	-26.81%	-320.5	0	-320.5	-120	0	121	9.9	9.9	9.9	12.5
中信上游半導體	-30.83%	-64.4	0	-64.4	-10	0	10	20.9	0	20.9	27.3
凱基美國非投等債	-1.10%	-8	0	-8	-49	0	50	14.5	14.5	14.5	14.6
群益科技高息成長	-42.46%	-45.9	0	-45.9	-10	0	10	10.8	0	10.8	15.4
台新臺灣IC設計	23.81%	64	-0.2	64.2	5	11	6	24.4	24.5	24.4	37.3
中信優息投資級債	-0.63%	-0.4	0	-0.4	6	6	0	9.6	9.6	0	9.5
台新日本半導體	-39.04%	-11.1	0	-11.1	-2	0	2	14.2	0	14.2	19.7
凱基台灣AI50		0	0	0	0	0	0	13.2	0	13.2	18.5
群益優選非投等債	0.00%	0	0	0	16	16	0	9.7	9.7	0	9.7
中信日本商社	0.77%	0.4	0	0.4	-3	0	4	14.3	14.3	14.3	14.2
野村全球航運龍頭	-17.11%	-26	0	-26	-10	0	10	15.2	0	15.2	17.8
中信全球高股息	-5.81%	-0.7	0	-0.7	-1	0	1	12.1	0	12.1	12.8
中信亞太高股息	-9.27%	-1.2	0	-1.2	-1	0	1	13	0	13	14.2
元大航太防衛科技	2.71%	0.7	0	0.7	-1	0	1	25.5	0	25.5	24.8
中信NASDAQ	15.32%	1.7	0	1.7	1	1	0	11.4	11.4	0	13.1
富邦旗艦50	-50.04%	-6.3	0	-6.3	-1	0	1	12.7	0	12.7	19
玉山市值動能50	-43.96%	-6.5	0	-6.5	-1	0	1	14.8	0	14.8	21.3
新光美國電力基建	10.32%	16.5	0.2	16.3	5	12	7	13.4	13.3	13.4	16.6
主動野村臺灣優選	0.06%	0	0	0	0	1	1	16.5	16.5	16.5	23.6
主動聯博投等入息	-1.15%	-0.2	0	-0.2	1	1	0	20.8	20.8	0	20.5
統一美國50	-11.35%	-12	0	-12	-9	0	9	11.7	0	11.7	13.1
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.1
主動統一台股增長	48.19%	336.2	0.1	336.1	29	38	9	18.4	18.4	18.4	30
第一金優選非投債	-0.25%	-0.1	0	-0.1	4	4	0	9.3	9.3	0	9.3
主動中信非投等債	0.30%	1.1	0	1.1	35	35	0	10.5	10.5	0	10.5
主動群益台灣強棒	-31.89%	-49.9	0.2	-50.1	-5	4	10	15.7	15.6	15.7	24
主動中信ARK創新	1.83%	0.4	0	0.4	2	2	0	12	12	0	12.2
主動安聯台灣高息	32.63%	40.1	0	40.1	10	10	0	12.3	12.3	0	16.3
大華優利美A債15	-3.23%	-7.1	0	-7.1	13	13	0	16.9	16.9	0	16.3
主動野村台灣50	43.03%	6.5	0	6.5	1	1	0	15.2	15.2	0	21.7
群益ESG投等債0-5	0.54%	0.1	0	0.1	2	2	0	10.3	10.3	0	10.3
主動台新優勢成長	-55.32%	-228.8	0	-228.8	-40	0	40	10.3	0	10.3	16.1
野村10+澳洲公債	2.85%	2.2	0	2.2	5	5	0	15.5	15.5	0	15.9
主動統一全球創新	-64.41%	-45.1	0	-45.1	-6	0	6	11.7	0	11.7	19.2
主動元大AI新經濟	60.04%	33.7	0	33.7	5	5	0	11.2	11.2	11.3	18
主動復華未來50	-0.03%	-0.1	-0.1	0	0	30	30	11.8	11.8	11.8	19.5
主動群益科技創新	49.02%	115.3	0	115.3	18	20	1	11.8	11.8	11.8	17.8
台泥	13.36%	91.6	0	91.5	-24	1	26	26.4	26.3	26.4	22.7
亞泥	-0.14%	-0.5	0	-0.5	-9	0	10	35.6	35.6	35.7	35.7
環泥	9.44%	5.6	0	5.6	-2	0	2	29.9	0	29.9	27.1
味全		0	0	0	0	0	0	14.7	14.7	0	12.5
大成	11.06%	45.4	0	45.4	8	8	0	51.3	51.3	0	57
卜蜂		0	0	0	0	0	0	149.3	0	149.3	112
統一	8.08%	41	0	41	7	7	0	72.5	72.5	73.2	78.4
佳格	-0.85%	-0.3	0	-0.3	-1	0	1	29.5	0	29.5	29.8
聯華	-13.76%	-6.4	0	-6.4	0	1	0	46.5	46.5	46.5	40.1
大統益	0.00%	0	0	0	0	0	1	145.5	145	145.5	145.5
興泰	3.06%	1.3	1.3	0	0	1	1	42.5	41.8	43.1	36
台塑	1.40%	54	-12.9	66.9	24	74	49	52	52.1	51.9	54.8
南亞	-105.15%	-29,197.7	-61.2	-29,136.5	-287	57	345	80.5	81.4	80.3	181.5
台聚	1.52%	2.3	-0.8	3.1	4	12	8	12.6	12.6	12.5	13.4
華夏	1.16%	0.6	0.7	0	1	4	3	12.9	12.9	13.1	12.8
亞聚	0.77%	0.5	0.2	0.4	1	5	4	14.3	14.3	14.3	14.7
台達化	7.62%	3.9	0	3.9	2	4	2	12.6	12.6	12.6	14.6
國喬	0.55%	0.1	0.1	0	0	2	2	13.5	13.5	13.6	13.5
聯成	4.77%	1.1	0.1	1	0	2	1	11.5	11.5	11.6	12.5
中石化	-2.11%	-8.7	3.7	-12.4	-20	30	50	8.2	8.2	8.3	8.9
上曜	-25.66%	-17.9	0	-17.9	5	5	0	13.9	13.9	0	10.4
東陽	-18.69%	-147.8	0.7	-148.5	4	7	3	113	112.9	113.2	75.8
恆大	31.42%	190.4	0	190.4	-17	0	17	35.7	0	35.7	24.5
台化	21.84%	811.3	-25.1	836.5	51	85	33	43.7	43.9	43.2	60
台翰	-13.81%	-20.7	0	-20.7	9	9	0	16.7	16.7	0	14.4
遠東新	-3.09%	-14.9	0	-14.9	17	17	0	28.3	28.3	0	27.5
福懋	1.14%	0.4	0	0.4	2	2	0	17.5	17.5	0	17.7
佳和	-17.81%	-2.1	0	-2.1	-1	0	1	11.8	0	11.8	13.9
宏益	3.32%	1.2	0	1.2	-3	0	3	12.1	0	12.1	11.7
集盛	2.02%	1.9	1.9	0	0	10	10	9.5	9.4	9.6	9.3
聚隆		0	0	0	0	0	0	14.8	14.8	0	16.9
首利	-28.54%	-49.9	0	-49.9	12	12	0	14.6	14.6	0	10.4
聚陽	-28.91%	-90.5	0	-90.5	1	1	0	313	313	0	222.5
士電	3.04%	112.9	2.7	110.3	-10	6	16	232.4	232.1	232.5	221.5
東元	1.70%	17.7	17.7	0	0	12	12	86.8	86.1	87.5	67.5
中興電	3.16%	81.1	47.6	33.5	-2	12	14	183.4	181.3	185.3	168.5
亞力	3.24%	97.3	-0.3	97.6	-6	15	22	136.4	136.5	136.4	122.5
華城		0	0	0	0	0	0	1,045	0	1,045	721
大億		0	0	0	0	0	0	27.5	27.5	0	25.8
堤維西	-36.41%	-183.2	-0.2	-183	9	10	1	50.3	50.3	50.1	30
耿鼎	-18.91%	-19.8	0	-19.8	3	3	0	34.9	34.9	0	28.3
日馳	33.94%	7.4	0	7.4	-1	0	1	21.8	0	21.8	14.4
鑽全		0	0	0	0	0	0	35.4	35.4	0	33.5
恩德	-22.07%	-32	0	-32	5	5	0	29	29	0	22.6
樂事綠能	-8.89%	-17.9	-0.5	-17.4	5	8	3	25.2	25.2	25.1	21.8
和大	-10.90%	-34.8	0.4	-35.2	4	5	1	63.9	63.8	64.2	55
巨庭		0	0	0	0	0	0	19.3	19.3	0	15.9
伸興	-4.35%	-42	0	-42	10	10	0	96.6	96.6	0	92.4
中砂		0	0	0	0	0	0	430.4	427	433.5	709
巧新	44.01%	103.5	0	103.5	5	5	0	47	47	0	67.7
精華	-15.65%	-36	0	-36	2	2	0	115	115	0	97
濱川	-13.63%	-37.4	0	-37.4	5	5	0	54.9	54.9	0	47.5
信錦	11.86%	42	0	42	5	5	0	70.8	70.8	0	79.2
程泰	0.14%	0.2	0.2	0	0	3	3	48.4	48.3	48.4	48.6
永冠-KY	68.25%	11.9	0	11.9	-1	0	1	17.5	0	17.5	5.5
直得	-66.80%	-166.4	0	-166.4	-3	0	3	83	0	83	138.5
宏佳騰	-14.23%	-3.8	0	-3.8	1	1	0	27.1	27.1	0	23.2
華新	-8.61%	-1,120.8	-60	-1,060.8	118	301	183	43.3	43.4	43.1	34.4
華榮	-1.58%	-5.1	1.2	-6.4	0	8	7	40.5	40.4	40.6	34.1
大亞	-1.95%	-15.4	-5.8	-9.5	2	18	16	43.7	43.9	43.5	39.1
中電	4.36%	0.6	0	0.6	0	0	1	13.7	13.6	13.8	13.2
宏泰	9.95%	22.7	0	22.7	-5	1	6	38.1	38.1	38.1	33.6
億泰	-1.04%	-1.3	-1.3	0	0	4	4	29.9	30.1	29.8	21.8
合機	-18.91%	-54.3	0	-54.3	6	6	0	47.9	47.9	0	38.8
大東電	-0.23%	-0.6	-0.6	0	0	1	1	262.6	262.8	262.2	226.5
艾美特-KY	6.84%	4	0	4	-5	0	5	11.7	0	11.7	10.9
南僑	0.40%	0.1	0.1	0	0	1	1	37.5	37.5	37.6	32.6
東鹼	0.00%	0	0	0	0	2	2	34.3	34.3	34.3	58.8
東聯	18.32%	83.8	0	83.8	33	33	0	13.9	13.9	0	16.4
永光	89.88%	101.3	0	101.3	5	5	0	22.5	22.5	0	42.8
興農	13.91%	38.4	0	38.4	-6	0	6	46	0	46	39.6
和桐	78.79%	145.2	0.3	144.9	18	20	2	9.2	9.2	9.3	17.3
長興	-3.38%	-75.6	33.5	-109.2	-15	19	34	65.9	64.8	66.5	73.8
中纖	-89.88%	-114.3	0	-114.3	-17	0	17	7.5	0	7.5	14.2
三晃	29.27%	10.8	0	10.8	2	2	0	18.5	18.5	0	23.9
毛寶	-3.55%	-157.7	-192.1	34.4	-7	129	136	32.6	33.4	31.9	27
五鼎		0	0	0	0	0	0	30	0	30	30.3
喬山	-9.93%	-14.5	0	-14.5	1	1	0	146	146	0	131.5
勝一	11.87%	52.7	-0.4	53.1	2	3	1	147.8	147.9	147.5	174.5
和康生	-14.78%	-70	0	-70	10	10	0	47.4	47.4	0	40.4
光洋科	-75.38%	-4,753.3	19.5	-4,772.8	-63	31	94	67.1	66.6	67.2	143
神隆	20.49%	47.7	0	47.7	-9	0	9	25.8	0	25.8	20.6
美時	-9.56%	-131.9	8.1	-140	0	4	3	345.2	344	346.7	204
台玻	16.41%	128.4	0	128.4	9	15	5	52.2	52.2	52.1	65
中釉	-72.03%	-338.5	-0.6	-337.9	-14	3	18	26.1	26.3	26.1	48.6
富喬	-0.50%	-12.5	3.6	-16.1	13	26	13	96.3	96.2	96.5	95
正隆		0	0	0	0	0	0	17.6	17.6	0	23.4
華紙	-29.10%	-3.6	0	-3.6	-1	0	1	12.2	0	12.2	15.8
中鋼	3.94%	10	0.1	9.9	-10	3	13	19.5	19.5	19.5	18.6
第一銅	10.41%	214.5	10.8	203.7	-14	25	40	51.5	51.2	51.7	38.1
中鋼構	-0.48%	-0.2	0	-0.2	1	1	0	41.6	41.6	0	41.4
中鴻	-0.20%	-1.8	-1.8	0	38	50	12	17.1	17.2	17	17.2
官田鋼	3.75%	0.7	0	0.7	2	2	0	8.8	8.8	0	9.1
大成鋼	-3.39%	-276.8	-0.9	-275.9	-191	21	212	38.6	38.6	38.6	40
彰源	-3.54%	-11.2	-3.6	-7.6	-6	13	19	16.6	16.8	16.5	17.8
允強	-3.01%	-7.9	0.1	-8	6	12	6	21.9	21.9	21.9	20.6
上銀	-21.99%	-510	3.7	-513.7	-6	2	9	257.8	256.3	258.1	331.5
川湖	0.88%	29.8	29.8	0	0	1	1	3,390	3,375.2	3,405	8,250
運錩	10.34%	63	0	63	-30	0	30	20.3	0	20.3	18.2
國際中橡	0.67%	0.2	0.2	0	0	3	3	12.4	12.4	12.4	10.5
正新	-0.54%	-0.2	-0.2	0	0	1	1	31	31.1	30.9	32.4
南帝	5.08%	3.8	-0.1	3.9	1	3	2	24.9	24.9	24.9	28.9
中華		0	0	0	0	0	0	56.2	56.2	0	57
三陽工業	-7.90%	-4.7	0	-4.7	-1	0	1	59.5	0	59.5	64.2
台船	11.48%	10.2	0	10.2	-4	0	4	22.3	0	22.3	19.8
劍麟		0	0	0	0	0	0	100.5	100.5	0	85.4
為升	16.47%	47.1	0	47.1	3	3	0	95.3	95.3	0	111
宇隆	3.63%	8.5	8.5	0	0	1	1	234.3	230	238.5	252.5
光寶科	-3.86%	-112.1	14.8	-126.9	-2	14	17	170.7	170.1	171.2	213.5
聯電	-21.35%	-7,280.2	-93.8	-7,186.4	-91	351	442	77.1	77.3	77	156
台達電	0.75%	46.7	46.7	0	0	5	5	1,250.4	1,245.8	1,255.2	1,880
金寶	-7.23%	-74.1	-6.4	-67.7	-7	32	40	25.6	25.7	25.5	34
華通	8.21%	422.9	56.6	366.4	7	30	23	171.7	170.7	173.1	223
楠梓電	105.43%	213.5	0	213.5	1	2	0	101.2	101.3	101.2	208
鴻海	1.60%	214	25.6	188.4	17	59	41	227.3	227	227.7	237.5
中環	-4.69%	-3	0	-3	-6	0	6	10.6	0	10.6	11.2
仁寶	1.07%	3.8	-0.2	4	0	11	10	32.5	32.6	32.5	36.6
國巨*	68.61%	5,523.1	9.1	5,514.1	8	28	19	287.5	287.3	287.8	900
廣宇	7.97%	4.2	0	4.2	-1	0	1	52.7	0	52.7	48.5
華泰	6.20%	23.5	-0.1	23.7	-2	4	6	63.3	63.3	63.2	51.4
台積電	-24.46%	-4,861.9	0.3	-4,862.2	-7	3	11	1,807.2	1,807.1	1,807.2	2,415
精英	-28.99%	-666.5	0.1	-666.7	77	79	1	29.1	29.1	29.2	20.6
旺宏	-47.17%	-4,825.8	40.7	-4,866.5	-81	42	123	83.2	82.5	83.4	143.5
光罩	-5.73%	-4.9	0.1	-5	-1	1	2	42.7	42.7	42.7	47.7
台亞	1.08%	0.3	0.3	0	0	1	1	27.7	27.5	27.8	36.5
茂矽	38.81%	41.1	0	41.1	3	3	0	35.3	35.3	0	49
華邦電	-20.42%	-3,942.6	110.9	-4,053.5	-79	74	154	125.3	124.3	125.8	176.5
智邦	114.69%	1,319.5	0	1,319.5	1	1	0	1,150.5	1,150.5	0	2,470
聯強	-11.33%	-22.6	-0.5	-22.1	-1	2	3	66.5	66.7	66.4	88.5
錸德	4.20%	3	0.1	2.9	-2	3	5	14.3	14.3	14.3	12.9
順德	53.85%	103.7	0	103.7	0	2	1	96.3	96.3	96.3	200
佳世達	28.74%	22.1	0	22.1	3	3	0	25.6	25.6	0	33
宏碁	-7.24%	-27.7	0	-27.8	-3	11	15	25.6	25.6	25.6	32.5
鴻準	-4.56%	-24.5	0	-24.5	9	9	0	59.7	59.7	0	57
敬鵬	-19.06%	-92.3	1.5	-93.7	-7	6	13	37.2	37.1	37.3	50.7
英業達	38.16%	435.8	1.1	434.7	17	25	7	45.7	45.6	45.8	69.8
華碩		0	0	0	0	0	0	505	504.5	507	684
所羅門	0.64%	2.7	-1.4	4.1	-2	1	3	141.4	142.4	141	139
矽統	0.77%	60.8	-21.6	82.4	16	131	115	60.4	60.4	60.3	65.6
昆盈	12.87%	40.9	-1.6	42.5	-6	2	8	39.7	40.4	39.6	32.5
燿華	3.17%	118.5	7.6	110.9	46	76	30	49.2	49.1	49.3	51.5
金像電	-5.64%	-1,008.9	64	-1,072.9	-3	22	25	716	714.4	717.4	1,075
菱生	7.15%	47.6	-6	53.6	4	23	19	28.9	29.1	28.8	42.5
大同	-20.92%	-386.3	-0.3	-386	31	46	15	40.1	40.2	40.1	27.7
佳能	-3.13%	-64.4	7.3	-71.7	4	23	18	89.5	89.3	89.7	75
凱美	-22.06%	-87.6	1.4	-89	0	3	4	99.3	99	99.5	188.5
技嘉	38.68%	2,600.9	-0.2	2,601	27	28	1	240.2	240.2	240	336.5
微星	51.59%	1,825.9	0	1,825.9	37	37	0	95.7	95.7	0	145
瑞昱		0	0	0	0	0	0	523.7	523	527	840
廣達	6.16%	177	3.8	173.2	1	10	8	287.1	286.9	287.4	373.5
台光電		0	0	0	0	0	0	1,907.1	1,899.8	1,910	5,295
群光		0	0	0	0	0	0	117.3	117.3	0	107
精元	-3.20%	-14.8	0.4	-15.1	-10	1	12	38.4	38.1	38.5	39.9
威盛	-28.92%	-16.4	0	-16.4	-1	0	1	56.7	0	56.7	73.1
正崴		0	0	0	0	0	0	40.5	0	40.5	37.1
億光	-23.10%	-53.3	0	-53.3	-4	0	4	57.7	0	57.7	71
研華	81.99%	243.3	0	243.3	1	1	0	296.7	296.7	0	540
映泰	-83.65%	-333.7	0	-333.7	-15	0	15	26.6	0	26.6	48.9
凌陽	-42.86%	-9.9	0	-9.9	-1	0	1	23.1	0	23.1	33
毅嘉	-10.74%	-42.2	-0.6	-41.6	-5	2	7	56.2	56.4	56.1	64.4
漢唐	0.48%	18.3	18.3	0	0	4	4	955.7	953.4	958	1,215
輔信	0.15%	0.1	0.1	0	0	2	2	17.2	17.2	17.2	17.5
國碩	2.23%	6.6	-2.2	8.8	0	10	9	29.6	29.7	29.5	38.5
南亞科	-8.34%	-1,929.3	62.1	-1,991.5	-14	65	79	292.8	292.3	293.3	435.5
友達	98.66%	3,227	-9.1	3,236.1	191	226	35	14.5	14.5	14.2	31.5
環科	3.34%	16.1	0	16.1	11	11	0	43.8	43.8	0	45.3
圓剛	-1.87%	-2.3	0.8	-3.1	-1	2	3	41.8	41.6	41.9	45.1
仲琦	-3.17%	-10.7	10.3	-21	4	10	6	33.8	33.1	34.8	27.9
建準	-4.39%	-32.7	0	-32.7	5	5	0	149.1	149	150	142.5
固緯		0	0	0	0	0	0	51.9	51.9	0	79.7
承啟	31.96%	19.4	0	19.4	2	2	0	30.4	30.4	0	40.1
鼎元	280.45%	106.2	0	106.2	2	2	0	18.9	18.9	0	72
興勤	-83.62%	-148	0	-148	-1	0	1	177	0	177	325
聯昌	0.00%	0	0	0	0	5	5	17.2	17.2	17.2	11.5
偉詮電	-18.47%	-389	-0.4	-388.6	-32	5	38	55.4	55.5	55.4	67.2
美律		0	0	0	0	0	0	104	104	0	88.9
超豐	29.57%	612.5	6	606.5	11	22	10	94.1	94	94.6	144.5
新美齊	-12.70%	-2.8	0	-2.8	1	1	0	22.1	22.1	0	19.3
兆勁	-4.62%	-3	0	-3	5	5	0	13	13	0	12.4
京元電子	-0.24%	-6.5	3.5	-10	-3	5	9	305.7	305.3	306	308.5
創見	0.57%	12.8	24	-11.2	-3	6	9	248.2	245.8	249.8	253.5
凌群	-6.61%	-3.8	0	-3.8	1	1	0	57.5	57.5	0	53.7
聯發科	-1.28%	-22.7	-22.7	0	0	1	1	1,774	1,784.9	1,762.2	3,925
全新	-13.43%	-310.2	-4.2	-306.1	-1	11	13	177.6	177.8	177.5	330.5
飛宏	12.97%	4.1	0	4.1	-1	0	1	32	0	32	27.9
義隆		0	0	0	0	0	0	118.5	118.5	0	183.5
良得電	-13.94%	-3.7	0	-3.7	1	1	0	26.6	26.6	0	22.9
盟立	-101.83%	-279.1	-0.1	-279	-3	1	4	68.5	68.6	68.5	161.5
志聖		0	0	0	0	0	0	246.5	0	246.5	556
立隆電		0	0	0	0	0	0	115	115	0	376
鉅祥	14.52%	39.2	0.1	39.1	0	3	2	90	89.9	90	129
美隆電	16.96%	21.8	0	21.8	-5	0	5	25.7	0	25.7	21.3
大毅	137.67%	2,158.2	0.4	2,157.9	21	22	1	71.3	71.2	71.6	174
敦陽科		0	0	0	0	0	0	139	139	0	160.5
強茂	-23.17%	-1,644	27.9	-1,671.9	-13	62	76	93.4	93.1	93.6	213
希華	202.03%	606.7	0	606.7	10	10	0	30	30	0	90.7
兆赫	7.73%	76.7	-12.6	89.2	9	25	16	39.7	40	39.2	49.9
一詮	25.25%	1,746.7	39.6	1,707.1	12	54	41	128.1	127.7	128.7	259
瑞軒	38.08%	60.7	-1.3	62	4	7	3	22.8	22.9	22.5	38.4
華新科	10.42%	322.6	4.5	318.1	1	21	20	147.5	147.4	147.6	465.5
揚博	140.35%	160	0	160	1	1	0	114	114	0	274
普安	-38.65%	-180.6	0.9	-181.5	-11	2	13	35.9	35.6	36	52.5
宏達電	-0.20%	-0.7	0.6	-1.2	0	7	6	46.4	46.4	46.5	45.2
國揚	7.71%	1.5	0	1.5	-1	0	1	19.5	0	19.5	18
中工	0.05%	0	-0.3	0.3	0	4	5	14.3	14.3	14.2	13.9
冠德	13.06%	12.2	0	12.2	3	3	0	31	31	0	35.1
宏盛	1.00%	5	5	0	0	25	25	20.1	20	20.2	16.5
達欣工	28.82%	19.8	0	19.8	1	1	0	68.7	68.7	0	88.5
興富發	16.57%	31	0	31	5	5	0	37.4	37.4	0	43.6
皇翔	-6.39%	-4.8	0	-4.8	2	2	0	37.2	37.2	0	34.8
日勝生		0	0	0	0	0	0	10.9	10.9	0	11.5
益航	37.59%	2.2	0	2.2	1	1	0	5.8	5.8	0	8
長榮	-0.49%	-4.6	-4.6	0	0	5	5	190.7	191.2	190.3	194.5
新興	2.21%	40.9	-3.9	44.8	-53	6	59	31.4	31.9	31.3	30.5
裕民	7.93%	48.9	0	48.9	-9	0	9	68.5	67.1	68.5	63.1
陽明	4.36%	52.4	0.3	52.1	-16	5	22	54.7	54.6	54.7	51.6
華航	-4.93%	-30.4	1.5	-31.9	23	27	4	22.8	22.8	23.2	21.4
志信	7.01%	2.2	0	2.2	-2	0	2	15.7	0	15.7	14.6
中航	18.68%	150	0	150	-12	0	12	66.9	0	66.9	54.4
萬海	1.90%	10	-0.9	10.8	2	7	5	74.9	75	74.8	80.4
台航	-2.66%	-5.1	0.3	-5.4	3	6	2	31.9	31.9	32	30.5
長榮航	3.49%	86.6	0.4	86.2	61	65	3	38.2	38.2	38.3	39.6
亞航	1.66%	4.4	0.2	4.2	4	5	1	52.9	52.8	53	53.9
台灣高鐵	1.48%	0.8	0	0.8	-2	0	2	27.1	0	27.1	26.7
漢翔	6.30%	17.2	0	17.2	5	5	0	54.6	54.6	0	58
慧洋-KY	-0.44%	-2.2	7.4	-9.7	0	6	7	72.8	72.1	73.3	83
大車隊	1.18%	3	3	0	0	2	2	126.8	126	127.5	158
正德	-10.62%	-123.5	1.4	-124.9	35	54	19	21.5	21.5	21.6	18
長榮航太		0	0	0	0	0	0	166.5	166	166.5	240
星宇航空	-7.01%	-9.7	0	-9.7	5	6	1	23.1	23.1	23.1	21.2
六角		0	0	0	0	0	0	67.9	67.9	0	64.9
八方雲集		0	0	0	0	0	0	180	0	180	176
亞洲藏壽司	0.51%	1.2	1.2	0	0	3	3	79.2	79	79.4	69.6
彰銀	18.17%	18.5	0	18.5	5	5	0	20.4	20.4	0	24.1
台中銀	1.12%	2	0.2	1.8	4	9	5	20.2	20.2	20.2	20.6
華票	-4.48%	-1.5	0	-1.5	-2	0	2	16.3	0	16.3	17.1
臺企銀	0.15%	0.1	0.1	0	0	5	5	15.5	15.5	15.5	18
遠東銀	3.30%	1.2	0.1	1.2	2	3	1	12.6	12.6	12.7	13.2
新產	-26.43%	-300	0	-300	-10	0	10	113.5	0	113.5	143.5
中再保	42.43%	22.5	0	22.5	2	2	0	26.6	26.6	0	37.9
統一證	-70.95%	-62.8	0	-62.8	-3	0	3	29.5	0	29.5	50.4
華南金	-15.97%	-26.7	0	-26.7	-4	0	5	33.5	33.2	33.5	38.9
富邦金	28.86%	1,008.4	-0.2	1,008.7	31	38	7	92	92	91.9	124.5
國泰金	5.77%	21.8	0.9	20.9	1	5	4	75.5	75.4	75.6	96.3
凱基金	6.33%	12.5	0.5	12	1	11	10	18	18	18.1	30.1
玉山金	-2.72%	-5.4	0	-5.5	-3	2	6	33.4	33.4	33.4	34.8
元大金		0	0	0	0	0	0	42.1	42.1	0	68.3
兆豐金	-10.84%	-98	-1.5	-96.5	-13	10	23	39.3	39.4	39.3	46.7
台新新光金	50.71%	196.6	-0.1	196.6	14	17	3	22.8	22.8	22.8	36.9
中信金	-18.36%	-18.7	0.2	-18.9	-1	1	2	50.9	50.8	51	69.9
第一金	-9.70%	-14.1	-0.1	-13.9	-2	2	5	29	29	29	33.6
統一超	-12.93%	-134.2	-0.2	-134	-3	1	5	207.5	207.7	207.5	241
農林	11.32%	1.5	0	1.5	-1	0	1	13.3	0	13.3	11.8
潤泰全		0	0	0	0	0	0	51.1	51.1	0	52
歐格	8.98%	6	0	6	-3	0	3	22.5	0	22.5	20.5
豐達科	-37.05%	-124.5	0	-124.5	-3	0	3	112	0	112	153.5
晶豪科	-33.06%	-1,517.3	11	-1,528.4	-21	7	28	163.9	162.6	164.2	237
晟銘電	-8.30%	-29.5	2.5	-32	1	3	1	118.6	118	120.5	102
全漢	18.89%	10.2	0	10.2	1	1	0	54	54	0	64.2
嘉晶	73.13%	256.6	0	256.6	5	5	0	70.2	70.2	0	121.5
奇鋐	-31.17%	-904.9	-4.9	-899.9	-1	1	2	1,451.7	1,455	1,450.1	2,350
亞光	3.12%	124.5	-43.2	167.7	-18	7	26	153.6	158.5	152.3	143.5
威強電	-35.66%	-46.8	0	-46.8	-1	0	2	65.6	66.1	65.6	89
星通	-20.69%	-15.6	0	-15.6	1	1	0	75.4	75.4	0	59.8
禾伸堂	0.47%	0.5	0.5	0	0	1	1	106.3	106	106.5	1,005
盛達	-20.31%	-5.2	0	-5.2	1	1	0	25.6	25.6	0	20.4
增你強	26.82%	33.5	0	33.5	1	3	2	41.7	41.7	41.7	75.2
零壹	10.43%	12	0	12	-1	0	1	115	0	115	103
德律	-33.64%	-121.2	-1.7	-119.5	0	1	2	180.1	181.2	179.5	299
偉訓		0	0	0	0	0	0	73.1	73.1	0	81.4
威健	-20.52%	-18.9	0	-18.9	0	2	3	30.7	30.7	30.7	49.6
聯詠		0	0	0	0	0	0	395.1	393	395.2	542
智原	-15.56%	-274.3	2	-276.4	-7	3	10	176.4	175.8	176.5	216
文曄	-18.42%	-89.9	5.3	-95.1	-2	1	3	162.6	158.7	163.9	211.5
欣興	4.66%	1,141.4	121.3	1,020.1	2	67	65	365.9	365	366.8	875
遠見	1.08%	2	2	0	0	4	4	46.5	46.3	46.8	37.5
揚智	2.70%	3.7	-0.1	3.8	-4	1	5	27.4	27.5	27.4	26.5
晶技	-92.21%	-331.3	-0.5	-330.8	-3	1	4	89.8	90.2	89.7	200
健鼎	-3.95%	-46	11	-57.1	0	2	3	389	385.9	391.4	448.5
台灣大	1.88%	4	0	4	2	2	0	106.5	106.5	0	108.5
益登	16.19%	19.7	0.2	19.5	1	3	2	40.6	40.5	40.6	60
精金	-31.91%	-46.1	0.5	-46.6	-12	3	16	9	8.9	9.1	12.7
力特	2.70%	21	0	21	-30	0	30	25.9	0	25.9	25.2
富華新		0	0	0	0	0	0	17.1	17.1	0	14.9
喬鼎		0	0	0	0	0	0	17.6	17.6	0	19
銘異	-1.94%	-10.7	7.5	-18.2	-7	9	16	34.2	33.7	34.5	37.2
聯亞	-27.07%	-1,173	-31.2	-1,141.8	-1	4	5	866.7	871	863.2	2,005
日電貿	97.40%	377.4	-1.4	378.8	2	4	2	96.9	97.1	96.4	286.5
鴻碩	0.82%	2.1	0	2.1	9	9	0	28.6	28.6	0	28.8
港建*	122.05%	31	0	31	1	1	0	25.4	25.4	0	56.4
聯傑	46.91%	38.6	0	38.6	3	3	0	27.5	27.5	0	40.4
穩懋	15.64%	485.3	37.3	448	2	12	9	258.5	256.7	260.8	406
好德		0	0	0	0	0	0	26	26	0	40
笙泉	-6.42%	-1.8	0	-1.8	-1	0	1	28.3	0	28.3	30.2
弘塑		0	0	0	0	0	0	1,800	1,800	0	3,305
凌航	-1.46%	-5.5	-5.5	0	0	3	3	124.6	125.5	123.7	172
耀登	-37.64%	-486.1	0	-486.1	6	7	0	184.5	184.4	188	115
正達	-40.60%	-1,195.4	-1.1	-1,194.3	-39	11	50	58.9	59	58.9	89.5
璟德		0	0	0	0	0	0	163	0	163	275
精確	-31.16%	-116.6	0	-116.6	-6	0	6	62.4	0	62.4	81.8
波若威	-17.39%	-467.9	106.2	-574.1	-2	4	6	448.5	432.4	458.9	746
景碩	63.85%	7,922.5	115	7,807.6	13	52	38	238.6	237.3	240.3	795
佰研		0	0	0	0	0	0	51.8	51.8	0	52.1
耀勝	14.76%	10.7	0	10.7	-1	0	1	72.5	0	72.5	61.8
順達	-20.70%	-1,047.6	1.3	-1,048.9	-9	6	15	337.4	337.3	337.5	454
茂訊	30.39%	31	0	31	1	1	0	102	102	0	133
大學光	-5.05%	-37.5	0	-37.5	5	5	0	148.5	148.5	0	141
倚強科	2.47%	1.6	1.6	0	0	1	1	66.4	65.5	67.1	78.3
台嘉碩	-112.64%	-30.3	0	-30.3	-1	0	1	26.9	0	26.9	57.2
原相	-2.43%	-21.1	0	-21.1	-4	0	4	216.2	0	216.2	221.5
金麗科	23.03%	32.5	0	32.5	0	1	0	141.1	141	143	173.5
緯創	-1.83%	-29.5	0.5	-30	-2	9	12	134.5	134.5	134.5	144.5
光環	-80.09%	-195.8	-0.7	-195.1	-3	1	4	61.1	61.7	61	126
千如	84.73%	223.1	0	223.1	8	8	0	32.9	32.9	0	60.8
虹冠電	3.73%	5.3	5.3	0	0	2	2	71.1	69.8	72.5	64.2
威剛	5.14%	328.7	16.5	312.2	9	17	8	376	375.3	377.4	410
欣銓	20.63%	204	-5	209	3	6	3	164.8	165.3	163.7	235
台星科	0.57%	2.5	2.5	0	0	3	3	146.6	146.2	147	173.5
東碩		0	0	0	0	0	0	20.4	0	20.4	15.8
宜特	17.65%	311	-0.1	311.1	12	13	1	135.6	135.6	135.5	161.5
鈊象		0	0	0	0	0	0	738	737.5	738	744
英濟	0.00%	0	0	0	0	1	1	41.1	41.1	41.1	37.7
杭特	24.04%	9.7	0	9.7	-1	0	1	40.4	0	40.4	30.7
昇貿	0.19%	1.2	-2	3.2	0	5	4	124.1	124.3	123.8	127.5
斐成		0	0	0	0	0	0	14	0	14	11.8
尼克森		0	0	0	0	0	0	51	51	0	96.6
建舜電	1.48%	0.3	0.3	0	0	1	1	16.9	16.8	17.1	13.5
加百裕	-9.44%	-109.4	0.5	-109.9	17	28	11	41.4	41.4	41.4	34.9
雙鴻	1.56%	29.1	0	29.1	-1	0	2	934.5	934	934.6	920
臺慶科	30.78%	103	-3.5	106.5	1	2	1	167.3	168.5	165	275
尚立	1.63%	0.3	0.3	0	0	1	1	15.4	15.3	15.5	20.1
上詮	-6.16%	-374.5	-24.6	-349.9	-2	12	14	434	435.1	433.1	608
典範	13.91%	28.8	0	28.8	-9	0	9	23	0	23	19.8
精材	-32.03%	-357.7	-14	-343.7	-1	4	6	186.1	188.1	184.6	356.5
新日興	7.14%	31.8	2.1	29.8	0	1	2	223	221.7	223.8	194
明泰	1.42%	3.5	1.4	2.2	-1	6	7	35.8	35.7	35.9	33.8
玉晶光		0	0	0	0	0	0	467.5	0	467.5	616
京鼎		0	0	0	0	0	0	310	0	310	334.5
譁裕	5.52%	0.8	0	0.8	-1	0	1	14.5	0	14.5	13.7
哲固	-3.93%	-1.4	-1.4	0	0	1	1	35.6	36.3	34.9	30
榮創	22.97%	25.8	1.6	24.2	5	7	2	16.1	15.9	16.7	20.8
創意	67.97%	3,512.5	0	3,512.5	2	2	0	2,583.8	2,583.8	0	4,340
展達	-20.90%	-88.1	0	-88.1	9	9	0	46.8	46.8	0	37.1
聯鈞	86.58%	12,242	-3.2	12,245.2	51	54	3	261.8	261.9	260.8	502
群創	-43.34%	-4,721.5	-124.7	-4,596.8	-107	368	476	22.9	23.1	22.7	65.3
力致		0	0	0	0	0	0	88.3	88.3	0	86.2
凡甲		0	0	0	0	0	0	252	0	252	312.5
力旺	33.17%	646.8	0	646.8	0	1	0	1,950	1,958.2	1,935.5	2,605
台勝科	44.33%	268.5	-3.1	271.6	0	4	3	151.4	151.9	150.8	423.5
嘉澤		0	0	0	0	0	0	1,515	0	1,515	1,955
晶彩科	2.14%	70.5	54.8	15.7	-6	25	31	106.1	104.9	107.1	104.5
州巧		0	0	0	0	0	0	47	0	47	33.4
敦泰	1.68%	1.9	0	1.9	2	2	0	56.7	56.7	0	57.6
兆利		0	0	0	0	0	0	90.3	90.3	0	82.7
聯穎	-56.50%	-36.7	-0.5	-36.2	-3	1	4	16.2	16.7	16.1	28.2
同致	-18.84%	-11	0	-11	1	1	0	58.5	58.5	0	47.5
博士旺	102.92%	455.2	0	455.2	5	5	0	88.5	88.5	0	179.5
禾瑞亞	2.60%	3.5	3.5	0	0	3	3	44.6	44.1	45.2	75.9
神準	-0.35%	-0.5	0	-0.5	0	0	1	144.5	144	144.5	145
牧德	47.22%	231.3	0	231.3	1	1	0	489.7	489.7	0	721
其陽	-1.69%	-0.9	0	-0.9	-1	0	1	53.2	0	53.2	54.1
聯合再生	-10.86%	-51.6	-8.1	-43.5	-8	35	43	11.1	11.2	11	16.4
泓格	102.58%	127.1	0	127.1	2	2	0	62	62	0	125.5
友威科	-20.67%	-101.1	1.8	-102.9	-4	3	7	69.9	69.5	70.1	95.8
辛耘	0.75%	2.5	2.5	0	0	1	1	333.8	332.5	335	817
閎康	26.10%	386.5	-3.5	390	5	7	2	211.6	212	210.3	290
通嘉	3.58%	4.2	-3	7.2	1	2	1	58.6	59.6	56.6	66.8
力銘	1.26%	0.1	0.1	0	0	1	1	11.9	11.8	12	16
智易		0	0	0	0	0	0	179	179	0	194
宏致	24.18%	49.3	1.9	47.4	2	3	1	68	67.5	69.4	91.2
谷崧	9.12%	6.7	0	6.7	5	5	0	14.8	14.8	0	16.2
三一東林	0.72%	1.6	1.6	0	0	6	6	38.3	38.2	38.4	28.3
洋華	-16.32%	-32.7	0	-32.7	3	3	0	66.8	66.8	0	55.9
光頡		0	0	0	0	0	0	61.6	61.6	0	144
新鉅科	-23.25%	-43.1	0	-43.1	5	5	0	37.1	37.1	0	28.5
達邁	-16.81%	-368.2	-0.3	-367.9	-30	1	31	70.6	70.9	70.6	82.9
健策	14.06%	395	0	395	1	1	0	2,810	2,810	0	3,205
世芯-KY		0	0	0	0	0	0	3,386.9	3,386.9	0	4,210
鑫科	18.99%	344.2	-0.1	344.3	25	28	3	64.7	64.7	64.7	78.5
貿聯-KY		0	0	0	0	0	0	1,435	0	1,435	1,865
TPK-KY		0	0	0	0	0	0	41.4	0	41.4	77.8
德微	-157.14%	-242	0	-242	0	0	1	154	154	154	396
家登	0.99%	4.4	4.4	0	0	1	1	448.3	446.1	450.5	496
湧德	5.43%	36.8	-0.4	37.2	4	6	2	113.1	113.2	113	122.5
碩禾	11.34%	188	0	188	13	13	0	127.5	127.5	0	142
營邦	-31.97%	-125	0	-125	-1	0	1	391	0	391	516
海華	4.47%	25	0	25	9	9	0	62.2	62.2	0	65
大眾控	-0.19%	-0.1	-0.1	0	0	1	1	53.1	53.1	53	41.7
大聯大	-63.85%	-41.5	0	-41.5	-1	0	1	65	0	65	106.5
神達	6.28%	35.8	-0.3	36.1	5	7	2	81.5	81.5	81.4	88.7
漢磊	7.49%	306.8	55.2	251.6	18	62	44	66	65.5	66.8	79.5
上緯投控	-0.34%	-0.4	-0.4	0	0	1	1	122.2	122.4	122	106.5
鑫聯大投控		0	0	0	0	0	0	61.5	61.5	0	79.6
日月光投控	-116.72%	-2,917	0	-2,917	-7	0	8	312.4	314	312.4	677
富采	70.43%	52.7	0	52.7	2	2	0	37.4	37.4	0	63.7
定穎投控	0.81%	20.8	17.7	3.1	-1	15	17	152	151.4	152.6	151
聯嘉投控	-39.07%	-7.2	0	-7.2	-1	0	1	18.3	0	18.3	25.5
永日	3.57%	7.6	0	7.6	-10	0	10	21.3	0	21.3	20.5
雃博	-1.88%	-0.5	0	-0.5	1	1	0	24	24	0	23.6
懷特	18.64%	2.8	0	2.8	-1	0	1	14.8	0	14.8	12
濟生		0	0	0	0	0	0	30.2	0	30.2	30.4
明基醫		0	0	0	0	0	0	43.8	43.8	0	37.9
優盛	-1.31%	-0.3	-0.3	0	0	1	1	19	19.2	18.9	13.3
晟德	-7.81%	-19.8	0	-19.8	6	6	0	42.3	42.3	0	39
中天	19.47%	58.1	0	58.1	-14	0	14	21.3	0	21.3	17.2
亞諾法	28.28%	32.8	0	32.8	-4	0	4	29	0	29	20.8
國光生	8.12%	6.8	0.4	6.4	-2	2	4	20.8	20.7	20.9	17.7
中裕	18.03%	63.7	0	63.7	6	6	0	58.9	58.9	0	69.5
全宇生技-KY	0.13%	0.1	0.1	0	0	1	1	38.1	38.1	38.1	30
太景*-KY	41.29%	6.4	0	6.4	-1	0	1	15.6	0	15.6	9.1
智擎		0	0	0	0	0	0	68.8	68.8	0	64.5
醣聯	13.40%	39	0	39	-10	0	10	29.1	0	29.1	25.2
瑞基	-23.83%	-10.7	0	-10.7	2	2	0	22.5	22.5	0	17.1
信立	-10.18%	-48.2	4.4	-52.6	4	8	4	59.1	58.7	59.9	45.6
金洲	-7.60%	-7.9	0	-7.9	2	2	0	52	52	0	48.1
崇友	8.37%	57	0	57	6	6	0	113.5	113.5	0	123
高鋒	4.79%	25.7	18.6	7.1	-1	10	11	48.8	47.8	49.7	42.6
東台	-0.79%	-2.6	-2.6	0	0	9	9	36.3	36.5	36.2	37.8
協易機	1.35%	28.8	16.6	12.2	0	51	52	41.1	41	41.3	29.2
慶騰	-37.69%	-172.1	0.2	-172.2	-18	1	19	24	23.9	24	33.6
拓凱		0	0	0	0	0	0	162.5	162.5	0	171.5
全球傳動	16.93%	82.9	0.2	82.7	8	10	2	49	49	49.1	59.3
晟田		0	0	0	0	0	0	46.3	46.3	0	61
萬在	7.28%	40.9	0	40.9	17	17	0	33	33	0	35.5
長佳		0	0	0	0	0	0	27.8	0	27.8	25.6
寶緯	-14.45%	-15.5	0	-15.5	5	5	0	21.5	21.5	0	18.4
健椿	17.15%	16.6	0	16.6	-2	0	2	48.4	0	48.4	40.1
穎漢	16.56%	6.8	0	6.8	-1	0	1	40.8	0	40.8	34
百德	-32.54%	-60.5	0	-60.5	3	3	0	62	62	0	41.8
時碩工業	1.80%	1.1	0	1.1	1	1	0	61	61	0	62.1
鈞興-KY	14.74%	695	7.9	687.1	-22	2	24	196.4	192.8	196.7	165.5
大銀微系統	-72.33%	-91.5	0	-91.5	-1	0	1	126.5	0	126.5	218
達明		0	0	0	0	0	0	375	371	375.4	318
玖鼎電力	-14.95%	-62.5	-0.9	-61.6	5	6	1	69.7	69.8	68.9	57.5
永捷	-21.04%	-11.1	0.3	-11.5	2	3	1	17.7	17.6	17.9	11.9
大立	-0.32%	-0.1	-0.1	0	0	1	1	15.5	15.5	15.5	22.9
美琪瑪	20.20%	14	0	14	1	1	0	69.3	69.3	0	83.3
國精化	-29.49%	-288.7	-6.5	-282.3	-2	3	6	163.2	164.6	162.4	256.5
合一	-16.35%	-67.2	2.6	-69.7	5	6	1	68.5	68.2	70.7	54.2
新應材		0	0	0	0	0	0	853.9	854	853.9	866
三福化	0.66%	2.5	2.5	0	0	3	3	127.1	126.7	127.5	131.5
勤凱		0	0	0	0	0	0	193	193	0	320
材料*-KY	-4.99%	-7.5	0	-7.5	3	3	0	50.1	50.1	0	47.6
雙鍵	172.22%	10,416	0	10,416	49	49	0	123.4	123.4	0	336
南寶	-6.26%	-40	0	-40	-2	0	2	319.5	0	319.5	339.5
台特化	19.45%	65.5	0	65.5	0	0	1	336.7	338.5	336	270.5
聯光通	2.28%	11.6	-0.2	11.8	-3	8	12	42.5	42.5	42.5	39.5
正文	-20.12%	-22.6	0.7	-23.3	-1	2	4	28.1	27.9	28.3	39.9
前鼎	-26.41%	-83.5	1.3	-84.8	-1	3	4	79	78.8	79.2	164
新復興	-29.83%	-17.9	0	-17.9	1	1	0	60	60	0	42.1
聯德控股-KY	-10.97%	-106.6	0	-106.6	10	10	0	97.2	97.2	0	86.5
事欣科	57.75%	814.8	-0.7	815.5	20	21	1	67.2	67.2	66.6	108
新唐	-97.84%	-193.5	-0.2	-193.3	-2	1	3	65.9	66.1	65.9	162.5
泰鼎-KY	-19.85%	-192.5	-0.1	-192.4	-26	3	29	33.5	33.5	33.5	40.9
新盛力	2.39%	11.5	11.5	0	0	3	3	160.1	158.2	162	255
和碩	0.70%	0.5	0.5	0	0	1	1	70.5	70.3	70.8	82.7
亞電	15.52%	86.1	2	84.1	6	13	7	42.7	42.6	42.9	56.6
凌通	-40.95%	-16.8	0	-16.8	-1	0	1	41	0	41	57.8
光鋐	-64.39%	-100.3	0	-100.3	-7	0	7	22.3	0	22.3	36.6
臻鼎-KY	-147.93%	-4,926.3	18.2	-4,944.5	-12	7	19	175.3	173.4	176	588
譜瑞-KY	2.53%	15	15	0	0	1	1	592.5	585	600	655
十銓	-2.67%	-142.8	-49.5	-93.3	4	21	17	255	256.3	253.4	233
立積		0	0	0	0	0	0	125	125	0	111.5
IET-KY	-4.38%	-33.9	-0.6	-33.3	0	1	2	387.9	388.3	387.7	421
廣穎	-1.96%	-1	-1	0	0	1	1	51.1	51.6	50.6	166.5
眾達-KY	-4.93%	-132.6	21.9	-154.6	-8	11	20	134.6	133.3	135.3	152.5
華星光	-4.01%	-1,122.5	308.6	-1,431.1	-12	78	90	311.4	309.3	313.2	432.5
科誠		0	0	0	0	0	0	81.5	0	81.5	81.6
榮科	10.56%	226.7	-2.1	228.8	8	34	26	63.2	63.2	63.1	91.8
環宇-KY	-111.29%	-2,917	0	-2,917	-12	0	12	218.4	0	218.4	461.5
三星	-2.33%	-171.1	-54.8	-116.3	66	128	62	57.3	57.6	56.7	55.8
榮剛	0.15%	0.1	0.2	-0.1	2	3	1	33.2	33.1	33.4	33.1
久陽	78.29%	101	0	101	10	10	0	12.9	12.9	0	23
亞昕	-9.96%	-2.5	0	-2.5	1	1	0	24.6	24.6	0	22.2
科嘉-KY	10.08%	11.5	0	11.5	3	3	0	38.2	38.2	0	42.1
全訊	6.23%	17.5	0	17.5	-1	1	2	140.5	140.5	140.5	123
東科-KY		0	0	0	0	0	0	103	103	0	73.9
達興材料		0	0	0	0	0	0	336.1	336.1	335.5	380.5
乙盛-KY	11.71%	20.5	0	20.5	1	2	0	87.6	87.6	87.7	97.8
虹堡	12.15%	7.3	0	7.3	-1	0	1	60.1	0	60.1	52.8
祥碩		0	0	0	0	0	0	1,380.3	1,380	1,385	1,480
信驊		0	0	0	0	0	0	8,850	8,850	0	13,665
禾聯碩	13.26%	48.6	0	48.6	-5	0	6	61.1	60.9	61.1	53
jpp-KY		0	0	0	0	0	0	274.5	274.5	0	330
界霖	-31.94%	-219.7	9.2	-228.9	-6	6	12	57.3	56.3	57.8	96
數字		0	0	0	0	0	0	166.5	166.5	0	150
豐祥-KY	31.94%	46	0	46	1	1	0	144	144	0	190
宜鼎	48.75%	755	-0.5	755.5	0	2	1	774.3	774.5	774	1,530
邑昇	-43.47%	-69.2	0	-69.2	-4	0	4	39.8	0	39.8	57.1
華懋	-3.75%	-7.5	0	-7.5	1	1	0	200	200	0	192.5
桂盟	-6.39%	-5.9	0	-5.9	1	1	0	92.4	92.4	0	86.5
系統電	-2.31%	-36.5	3.1	-39.6	7	23	16	68.8	68.8	68.9	63.1
天剛	8.46%	4.4	0	4.4	-2	0	2	26	0	26	23.8
世紀*	20.37%	266.2	-6.8	273	-8	5	13	100.5	101.5	100.1	66
美而快	-65.61%	-245.3	-0.2	-245.1	-9	2	11	34	34.1	34	61.2
華容	-147.95%	-126.2	0	-126.2	-3	0	3	28.4	0	28.4	70.5
世界	2.25%	86	17.9	68.1	9	23	14	165.9	165.4	166.7	173
鈺創	-14.50%	-277.2	-19	-258.2	-7	24	31	61.7	62.1	61.3	98.2
台林	7.32%	18.1	0	18.1	9	9	0	27.5	27.5	0	29.5
中光電	-0.15%	-2.2	2.4	-4.7	8	16	8	93.9	93.8	94.1	93.2
青雲	-325.30%	-852.4	0	-852.4	-3	0	3	87.4	0	87.4	371.5
中磊		0	0	0	0	0	0	83.5	83.5	0	84.6
能率	7.28%	18.4	1	17.4	-4	1	5	50.5	49.7	50.7	46.4
台半	-33.10%	-181	4.3	-185.4	-3	5	8	68.4	67.8	68.7	130.5
振發	49.00%	19.7	0	19.7	2	2	0	20.1	20.1	0	30
東友	16.38%	3.8	0	3.8	-1	0	1	22.9	0	22.9	19.2
高技	-1.26%	-23.5	3.8	-27.3	-2	4	6	311.5	310.9	311.8	325.5
佶優	0.31%	0.5	1.3	-0.8	2	5	3	32.2	32	32.4	31.6
瀚宇博	-7.01%	-21.4	-0.2	-21.2	1	3	2	101.8	101.8	101.8	80.6
松翰	-70.27%	-55.8	0	-55.8	-2	0	2	39.7	0	39.7	67.6
德宏	-77.42%	-84	0	-84	-1	0	1	108.5	0	108.5	192.5
中美晶	30.62%	265.7	4.8	260.9	3	7	4	124	123.5	124.8	210.5
同亨		0	0	0	0	0	0	26.5	26.5	0	30
三聯	-1.13%	-1	-1	0	0	1	1	88.4	88.9	87.9	88.8
凱崴	-7.19%	-117.9	3.5	-121.4	21	25	4	65.6	65.5	66.4	59.7
永信建		0	0	0	0	0	0	60	60	0	58
力麒	-1.25%	-0.1	0	-0.1	1	1	0	8	8	0	7.9
建國		0	0	0	0	0	0	32.4	32.4	0	41.2
隆大	10.59%	3.3	0	3.3	1	1	0	31.2	31.2	0	34.5
遠雄	1.07%	0.7	0.7	0	0	1	1	65.5	65.1	65.8	64.7
龍巖	-2.06%	-7.8	-7.8	0	0	7	7	54.2	54.7	53.6	49.7
長虹	2.50%	5.8	0	5.8	3	3	0	77.3	77.3	0	79.2
聖暉*	0.73%	4.8	4.8	0	0	1	1	660.5	658.2	663	1,215
東明-KY	0.47%	0.2	0.2	0	0	1	1	32.1	32	32.2	33
四維航	19.35%	93	-0.2	93.2	-24	2	26	18.5	18.6	18.5	14.6
致和證	64.27%	547	-1.3	548.3	33	37	4	23	23	22.7	39.7
中租-KY	9.27%	300.5	0.5	300	30	31	1	104.5	104.5	105	114.5
合庫金	3.14%	3	0	3	2	4	2	23.7	23.7	23.7	25.2
寶雅		0	0	0	0	0	0	403	403	0	720
群益證	-23.47%	-62.3	0	-62.3	-9	0	9	29.5	0	29.5	36.4
宏遠證	-36.29%	-9.4	0	-9.4	-2	0	2	13	0	13	17.7
康和證	-49.92%	-169.3	-2.2	-167	-16	5	21	16.1	16.5	16.1	26.5
福邦證	-2.31%	-3.5	-0.5	-3	-5	5	10	15.1	15.2	15.1	15.7
創惟	0.01%	0	0	0	-1	0	1	102	0	102	102
光聚晶電	-11.22%	-5.3	0	-5.3	1	1	0	47.3	47.3	0	42
邁達特	6.24%	5.9	0	5.9	-2	0	2	47.3	0	47.3	44.4
久威		0	0	0	0	0	0	33.6	0	33.6	30
彩晶	7.74%	16.4	-0.4	16.8	2	24	22	8.8	8.8	8.8	17.2
達運	0.72%	2.4	-0.5	2.9	23	24	1	14.3	14.3	13.8	14.4
新普		0	0	0	0	0	0	348.5	348.5	0	420.5
廣運	-8.71%	-59.6	-4.7	-54.9	3	9	6	76.1	76.4	75.6	58.1
信音	-5.00%	-31.1	-0.4	-30.8	8	16	8	38.9	38.9	38.9	35.1
九豪	69.69%	76.8	0.4	76.4	2	3	1	36.7	36.6	37	74.8
上福		0	0	0	0	0	0	25	0	25	20.4
普誠	11.44%	17.6	0	17.6	9	9	0	17.1	17.1	0	19
金橋	-6.24%	-90.1	-11.9	-78.1	18	50	32	28.8	29	28.6	24.7
萬旭	2.14%	12.7	0	12.7	-19	0	19	31.2	0	31.2	30.5
亞翔	8.69%	350.1	47.3	302.8	1	7	6	575.8	572.2	580.1	875
振曜		0	0	0	0	0	0	111	0	111	104.5
得利影	-17.74%	-10.4	0.4	-10.8	2	3	1	19.6	19.5	19.9	14.2
頎邦	-235.22%	-2,214.2	0.1	-2,214.3	-14	2	16	58.8	58.8	58.8	217
百一	1.47%	1	0	1	-5	0	5	13.7	0	13.7	13.5
嘉聯益	16.05%	61.3	1.5	59.8	18	23	4	16.6	16.6	16.9	19.7
鈞寶	28.87%	98.4	0	98.4	6	6	0	56.8	56.8	0	73.2
松上		0	0	0	0	0	0	22.1	22.1	0	27
禾昌	-7.97%	-29.8	0	-29.8	18	18	0	20.8	20.8	0	19.2
捷波		0	0	0	0	0	0	44	44	0	54.1
華電網	7.49%	69.3	8.6	60.7	-3	11	14	66.1	65.7	66.4	46.2
浪凡	-17.06%	-7.3	0	-7.3	-1	0	1	42.8	0	42.8	50.1
宏齊	-4.90%	-10.9	1.3	-12.2	-3	6	9	24.7	24.6	24.8	28.9
信昌電	166.21%	1,390.7	-1.3	1,392	7	11	4	76.1	76.2	75.8	275
立敦	-105.34%	-323.2	0	-323.2	-6	0	6	51.1	51.2	51.1	105
瑞儀		0	0	0	0	0	0	124.5	124.5	0	90.6
達麗	-4.43%	-2.1	0	-2.1	1	1	0	47.4	47.4	0	45.3
亞通		0	0	0	0	0	0	28.5	28.5	0	28
橘子	10.96%	5.8	0	5.8	-1	0	1	52.9	0	52.9	47.1
合晶	85.91%	1,319.6	-10.1	1,329.7	10	39	29	39.4	39.5	39.2	172.5
新潤		0	0	0	0	0	0	47.2	47.2	0	43.2
萬潤		0	0	0	0	0	0	381.4	0	381.4	1,050
廣明	-0.67%	-3.7	-3.7	0	0	5	5	111.5	111.9	111.1	78.5
豐藝	12.38%	5.6	0	5.6	1	1	0	44.8	44.8	0	50.4
萬泰科	49.44%	278.1	-0.3	278.4	9	11	2	51.1	51.2	51	82.1
精成科	-11.48%	-65.5	0	-65.5	5	5	0	114.1	114.1	0	101
巨路	-0.90%	-6.5	-1.1	-5.4	5	6	1	120.9	121.1	120	120
盛群	-38.56%	-40.8	0	-40.8	-2	0	2	52.9	0	52.9	73.3
艾華	-23.74%	-18.9	0	-18.9	-1	0	1	79.6	0	79.6	98.5
飛捷		0	0	0	0	0	0	92.9	92.9	0	131.5
雷科	-87.79%	-651.8	3.5	-655.3	-8	4	12	61.9	61.2	62.1	144
今國光	9.74%	93.2	0	93.2	13	13	0	73.6	73.6	0	80.8
聯茂	-47.74%	-2,292.5	81.6	-2,374.1	-8	31	40	120.1	118.6	121.2	385
精誠	-17.62%	-21.5	0	-21.5	-1	0	1	122	0	122	143.5
和椿	1.17%	4.2	4.2	0	0	3	3	120.7	120	121.4	113.5
中探針	-43.41%	-706.3	20.7	-727	-4	20	24	67.8	67.2	68.3	250
晉泰	-26.94%	-8.1	0	-8.1	1	1	0	30.3	30.3	0	22.1
旺矽	165.98%	13,254.5	0	13,254.5	3	3	0	2,661.8	2,661.8	0	7,080
聚鼎		0	0	0	0	0	0	41.6	41.6	0	74.5
光鼎	188.66%	34.8	0	34.8	2	2	0	9.2	9.2	0	26.6
茂綸	36.62%	96.9	0	96.9	3	3	0	88.2	88.2	0	120.5
系微		0	0	0	0	0	0	213.5	0	213.5	264
華孚		0	0	0	0	0	0	60.9	60.9	0	42.4
力成	9.73%	560.2	-17.4	577.6	10	22	12	261.7	262.2	260.8	320
迅杰	-10.17%	-7.3	0	-7.3	-2	0	2	35.9	0	35.9	39.6
茂迪	-2.30%	-4.4	2	-6.4	-2	6	8	23.7	23.5	23.8	27
立端		0	0	0	0	0	0	69.1	69.1	0	80.8
矽格	40.76%	109.5	-0.5	110	0	2	1	134.3	134.5	134	244.5
久元	11.91%	17.5	-0.4	17.9	0	2	1	73.4	73.5	73.1	91.4
普萊德		0	0	0	0	0	0	124	124	0	167
方土昶	3.06%	33.6	12.7	20.9	3	23	19	47.8	47.5	48.1	52.7
泰詠		0	0	0	0	0	0	29.7	29.7	0	25.3
台郡	2.46%	1.5	0	1.5	0	1	0	61	61	61.2	62.5
同欣電	-9.69%	-228.8	-36.8	-192	-1	13	15	157.3	158.8	156	252
驊陞	-26.26%	-56	0	-56	5	5	0	42.7	42.7	0	31.5
台燿	0.06%	1.7	1.7	0	0	5	5	543.6	543.4	543.7	1,570
元山	-4.69%	-25	0.7	-25.8	5	10	5	53.3	53.3	53.4	48.1
台表科		0	0	0	0	0	0	94.3	94.3	0	199.5
胡連	0.40%	0.5	0	0.5	1	1	0	122	122	0	122.5
康舒	4.85%	318.6	1.2	317.4	109	120	10	54.7	54.7	54.8	57.6
淳安	2.11%	0.5	0	0.5	-1	0	1	23.7	0	23.7	23.2
佳邦	7.44%	19.9	-0.4	20.3	2	3	1	89.3	89.4	89	99.5
啟碁	-2.00%	-515.1	-139.5	-375.6	-4	150	154	167.1	167.5	166.6	260.5
良維	0.45%	1.5	1.5	0	0	2	2	167.6	167.3	168	298.5
悅城	-54.77%	-70.6	-0.2	-70.5	-3	1	4	32.3	32.4	32.2	55.7
旭隼	-12.01%	-694	9.3	-703.3	-5	1	6	963	955	964.3	1,105
晶焱	16.17%	27	0	27	2	2	0	83.5	83.5	0	97
群電	1.20%	2	2	0	0	2	2	83.4	82.9	83.9	88.8
矽力*-KY	5.63%	148.5	-77	225.5	0	9	8	293	297.5	287.9	523
韋僑	0.46%	1.5	1.5	0	0	3	3	108.3	108	108.5	135.5
詠昇	1.09%	0.4	0.4	0	0	1	1	36.8	36.6	37	33.5
億而得	17.07%	76	2.9	73.1	-3	1	4	111.3	109	111.9	87.5
統新	50.24%	1,367.8	10	1,357.8	15	28	13	97.2	97	97.8	187.5
今展科		0	0	0	0	0	0	35	35	0	75.6
大中	-150.00%	-1,125	0	-1,125	-5	0	5	150	0	150	375
迅得	-0.67%	-7.1	0.8	-7.9	5	7	2	151.7	151.6	152	150
光聖	-5.73%	-90	0	-90	0	1	0	1,570	1,570	1,570	1,480
元晶	9.29%	435.1	-2.4	437.5	-40	71	111	42.2	42.2	42.2	31.3
藥華藥	-1.42%	-80	-80	0	0	8	8	702.2	707.1	697.1	1,285
鈺邦	-97.20%	-173.5	0	-173.5	-1	0	1	178.5	0	178.5	352
訊芯-KY	-117.27%	-365.5	-2.5	-363	-1	1	2	155.8	157.5	155	518
神盾	-2.30%	-31.5	3.1	-34.6	10	12	2	114.2	114	115.5	110.5
大樹	1.72%	5.2	5.2	0	0	3	3	100.8	99.9	101.7	78
宇智	9.74%	5.2	0	5.2	-1	0	1	53.4	0	53.4	48.2
保瑞	16.50%	477.9	12.9	465	-2	2	5	579.2	574.6	581	426
安集	-0.45%	-2.1	-11.6	9.5	3	13	10	36.2	36.7	35.5	39.9
點序	27.56%	366.1	9.2	356.9	-8	3	11	120.8	118.3	121.4	76.8
環球晶	25.09%	1,667.9	-8.6	1,676.6	2	13	11	511.4	511.7	510.9	1,350
晶碩		0	0	0	0	0	0	284.5	284.5	0	375
生華科	0.42%	0.5	0.5	0	0	2	2	60.2	60.1	60.3	44.4
久禾光	1.44%	1.3	0	1.3	1	1	0	90.5	90.5	0	91.8
益安	-29.35%	-29.5	0	-29.5	1	1	0	100.5	100.5	0	71
台塑化	6.93%	128.1	-5.7	133.9	22	35	12	52.9	53	52.5	58.8
聚和	-46.63%	-33.2	0	-33.2	-2	0	2	35.6	0	35.6	52.2
精測		0	0	0	0	0	0	3,150	3,150	0	2,855
穎崴		0	0	0	0	0	0	3,999.8	3,999.8	0	7,765
保勝光學	-10.52%	-15.4	0	-15.4	2	2	0	73.2	73.2	0	65.5
達發	-42.50%	-194.5	0	-194.5	0	0	1	457.7	459.9	457.5	652
創威	-35.25%	-194.7	0	-194.7	-9	0	9	61.4	0	61.4	83
愛普*	22.22%	481.5	-6.4	487.9	1	5	4	433.4	434.1	432.5	922
晶心科	16.79%	205.5	-4.5	210	-4	1	5	244.8	248.5	244	191.5
隆中	1.15%	2.3	2.3	0	0	4	4	50.1	49.8	50.3	44.6
正基		0	0	0	0	0	0	65.6	65.6	0	67.6
高端疫苗	9.79%	8.5	0	8.5	2	2	0	43.2	43.2	0	47.4
長科*	-1.35%	-14.2	-14.2	0	0	17	17	61.6	62.1	61.2	82.9
北極星藥業-KY	-27.31%	-17.1	0.9	-17.9	1	2	1	31.2	30.9	31.8	13
易華電	2.03%	5.3	4.7	0.6	0	9	8	29.1	28.8	29.4	29.5
興能高	-23.88%	-9.4	0	-9.4	1	1	0	39.2	39.2	0	29.8
是方		0	0	0	0	0	0	333	333	0	330.5
宏觀	-14.29%	-97.5	0	-97.5	-5	0	5	136.5	0	136.5	156
維田	29.21%	238.7	0	238.7	20	20	0	40.9	40.9	0	52.8
虹揚-KY	79.74%	12.4	0	12.4	1	1	0	15.6	15.6	0	28
研揚	-50.00%	-56	0	-56	-1	0	1	112	0	112	168
申豐	-8.74%	-15.7	0	-15.7	5	5	0	35.9	35.9	0	32.8
南俊國際	-134.28%	-1,520	0	-1,520	-4	0	4	283	0	283	663
鼎基	35.03%	129.2	0	129.2	4	4	0	92.2	92.2	0	124.5
東典光電	0.77%	0.4	0.4	0	0	1	1	52	51.8	52.2	78.9
動力-KY	28.85%	60.1	0	60.1	-3	0	3	69.4	0	69.4	49.4
富強鑫	5.76%	96.5	-2.2	98.7	-57	4	61	27.5	28	27.4	25.7
帝寶	-9.42%	-29.5	0.8	-30.3	1	2	1	156.5	156.3	157	126
漢達	15.56%	13.4	0	13.4	1	1	0	86.1	86.1	0	99.5
均華	4.84%	161.7	2.3	159.4	1	4	3	835.9	835.6	836.3	995
M31	-4.52%	-88.8	6.1	-94.9	2	4	2	490.5	489.4	492.5	442
華安	-16.02%	-392.2	-4.4	-387.8	19	44	25	55.6	55.7	55.5	35.3
群翊	28.79%	167	0	167	2	2	0	290	290	0	373.5
信紘科	0.94%	9.5	0	9.5	4	4	0	252.6	252.6	0	255
中揚光	1.56%	0.6	0	0.6	-1	0	1	38.5	0	38.5	37.9
緯穎	-11.15%	-1,230.7	109.3	-1,340	0	2	3	3,677.8	3,645.3	3,700	5,040
騰輝電子-KY	-205.60%	-1,403.4	0	-1,403.4	-7	0	7	97.5	0	97.5	298
雍智科技	-76.53%	-1,170.9	36.7	-1,207.6	-1	2	3	510	499	517.4	1,725
伊雲谷	-0.48%	-0.9	0.3	-1.2	-2	1	3	63.1	62.9	63.2	63.8
洋基工程		0	0	0	0	0	0	612.4	0	612.4	708
軒郁	11.35%	12	0	12	1	1	0	105.5	105.5	0	117.5
惠特	11.33%	118.5	3.2	115.3	5	9	4	116.2	115.9	116.8	139
應廣		0	0	0	0	0	0	59	0	59	102.5
力智		0	0	0	0	0	0	206	0	206	266.5
矽科宏晟		0	0	0	0	0	0	261.5	261.5	0	305.5
亞泰金屬	187.22%	674	0	674	2	2	0	180	180	0	517
竹陞科技		0	0	0	0	0	0	802	0	802	1,055
澤米	-14.76%	-35.6	-0.1	-35.4	-4	1	5	48.2	48.3	48.2	57
龍德造船	0.00%	0	0	0	1	1	0	148	148	0	148
威鋒電子	16.54%	28.3	0	28.3	2	2	0	85.6	85.6	0	99.7
台灣虎航	-14.70%	-10	0	-10	1	1	0	68.2	68.2	0	58.2
穩得	6.14%	28.3	0.9	27.4	1	3	2	153.7	153.6	154	181
力積電	-6.15%	-1,013.7	51.9	-1,065.5	-156	101	257	64.1	63.8	64.3	71.1
AES-KY		0	0	0	0	0	0	1,218.2	1,215	1,220	1,130
采鈺	-79.44%	-228	0	-228	-1	0	1	287	0	287	515
富世達	-0.60%	-8.6	0	-8.6	-1	0	1	1,451.4	0	1,451.4	1,460
森崴能源	47.88%	49.2	1	48.2	-1	1	2	51.4	50.7	51.7	3.5
峰源-KY	26.78%	36.6	0	36.6	-3	0	3	45.6	0	45.6	33.4
宏碁資訊	1.09%	2.5	0	2.5	-1	0	1	228.5	0	228.5	226
邁科	212.80%	532	0	532	1	1	0	250	250	0	782
圓裕		0	0	0	0	0	0	38.7	38.7	0	34.4
長佳智能	-7.70%	-5.4	0	-5.4	1	1	0	70.1	70.1	0	64.7
三集瑞-KY	-9.48%	-57	0	-57	3	3	0	200.5	200.5	0	181.5
國邑*	17.13%	15.4	0	15.4	-2	0	2	45	0	45	37.3
來億-KY	-12.34%	-58	0	-58	2	2	0	235	235	0	206
巨漢	-43.25%	-119	0	-119	-1	0	1	275	0	275	394
創控	14.11%	6.3	0	6.3	1	1	0	45	45	0	51.3
康霈*	11.68%	114.8	1.7	113.1	-2	4	6	163.9	163.6	164.1	107.5
攸泰科技	-0.81%	-1.3	0	-1.3	3	3	0	53.7	53.7	0	53.3
佑全	36.97%	13.2	0	13.2	-1	0	1	35.7	0	35.7	22.5
天虹	17.59%	116	0	116	3	3	0	219.8	219.8	0	258.5
兆聯實業		0	0	0	0	0	0	736.4	732.7	737.1	998
沛爾生醫-創		0	0	0	0	0	0	560	560	0	925
大武山	16.10%	70.4	1.4	69	-8	2	10	43.7	43.2	43.8	35.2
奕力-KY	4.62%	9.3	0.5	8.8	-2	3	5	40.3	40.2	40.4	36
力領科技		0	0	0	0	0	0	165.4	165.4	0	195
聯友金屬-創	-1,195.84%	-9,782	0	-9,782	-4	0	4	204.5	0	204.5	2,650
博盛半導體	99.57%	553.8	0	553.8	6	6	0	92.7	92.7	0	185
創泓科技	-7.87%	-286.5	-1.3	-285.2	-20	3	23	158.3	158.7	158.2	172.5
萊德光電-KY	-15.75%	-190.6	-6	-184.5	1	2	1	605.1	607	601	422.5
友鋮	-3.65%	-3.3	0	-3.3	-2	0	2	45.2	0	45.2	46.9
LINEPAY		0	0	0	0	0	0	474.1	474.1	0	321.5
崴寶		0	0	0	0	0	0	318	0	318	463
新代		0	0	0	0	0	0	975.8	975.8	0	2,065
金色三麥	-17.00%	-19.3	0	-19.3	1	1	0	113.5	113.5	0	94.2
仁大資訊	-14.00%	-33.3	0	-33.3	5	5	0	47.5	47.5	0	40.9
鴻勁		0	0	0	0	0	0	3,815	3,815	0	6,660
能率亞洲	-3.95%	-50.2	2.5	-52.6	-26	7	33	38.5	38.2	38.6	40.6
大研生醫*		0	0	0	0	0	0	27.6	27.6	27.5	17.9
松川精密	29.62%	114.5	0	114.5	2	2	0	193.3	193.3	0	250.5
安葆	-41.85%	-169.5	0	-169.5	1	1	0	405	405	0	235.5
長廣	-30.65%	-129.5	0	-129.5	-1	0	1	422.5	0	422.5	552
捷創科技	-11.90%	-27.5	0	-27.5	1	1	0	231	231	0	203.5
矽創	-85.46%	-334.5	0	-334.5	-1	0	2	195.7	195	195.8	363
尖點	-126.62%	-1,455.5	0	-1,455.5	-5	0	5	229.9	0	229.9	521
鈦昇	3.05%	3.5	3.5	0	0	1	1	114.8	113	116.5	242
昇陽半導體	1.66%	6	6	0	0	2	2	180.5	179	182	312.5
光菱	4.63%	3.5	0.1	3.5	1	2	1	38.3	38.3	38.4	41.8
雷虎	48.35%	369.9	0	369.9	5	5	0	153	153	0	227
台虹	-19.29%	-299.9	11	-310.9	-5	12	17	91.4	90.9	91.8	154
金山電	-175.33%	-1,133.5	0	-1,133.5	-10	0	10	64.7	0	64.7	178
蜜望實	94.38%	252	0	252	3	3	0	89	89	0	173
達運光電	-34.12%	-60.5	0	-60.5	2	2	0	88.7	88.7	0	58.4
南電		0	0	0	0	0	0	395	0	395	1,215
廣積		0	0	0	0	0	0	43.8	43.5	43.8	58.2
安國	2.51%	51.5	21.6	29.9	-1	15	16	128.2	127.5	128.9	99
凱碩	-24.88%	-5.2	0	-5.2	1	1	0	21.1	21.1	0	15.9
東捷	-49.99%	-235.2	1.9	-237.1	-3	5	8	58.8	58.6	59	138
全達	30.34%	127.8	0	127.8	-16	0	16	26.3	0	26.3	18.4
元太	-10.37%	-56.5	0	-56.5	-3	0	3	181.7	0	181.7	200.5
長華*	7.22%	3.6	0	3.6	0	1	0	49.2	49.2	49.5	52.7
能率網通	-31.45%	-11.7	0	-11.7	-1	1	2	18.6	18.6	18.6	30.3
鉅橡	1.12%	3.8	-0.8	4.6	-1	4	5	68	68.2	67.9	63.3
致新		0	0	0	0	0	0	254	0	254	283
宏捷科	4.84%	61	8.8	52.3	5	10	5	126.1	125.6	127.3	136
品安	5.92%	42	0.5	41.5	-5	6	11	64.5	64.4	64.5	56.2
翔名	-113.00%	-782.5	0	-782.5	-5	0	5	138.5	0	138.5	295
擎亞	-23.61%	-547.3	69.6	-616.9	-5	31	37	62.7	61.4	63.7	166.5
瀚荃		0	0	0	0	0	0	95	95	0	92
錸寶	-5.92%	-43.3	2.1	-45.4	-18	1	19	38.5	36.5	38.6	41.2
華東	-6.47%	-427	-29	-398	12	79	67	83.6	83.8	83.3	50.6
立碁	-10.30%	-867.1	12.6	-879.7	42	118	76	71.3	71.2	71.4	50.3
至上	-3.74%	-90.9	0.8	-91.7	-23	7	30	81	80.9	81	85
振樺電		0	0	0	0	0	0	191	191	0	204
福懋科	1.88%	35.8	-3.7	39.4	-6	17	23	82.7	82.8	82.6	76
南茂	19.02%	228.5	-19.7	248.2	5	18	13	66.7	67.4	65.8	117
博智	10.65%	141.5	11	130.5	1	6	5	221.5	220.5	222.7	351
達方	8.05%	5.2	0	5.2	1	2	1	32	32	32	37.2
無敵	-16.50%	-5	0	-5	2	2	0	15.2	15.2	0	12.7
勤誠		0	0	0	0	0	0	947	947	0	1,175
志超	6.19%	2.3	0	2.3	-1	0	1	36.4	0	36.4	34.1
寶一	5.21%	6.6	0	6.6	-3	0	3	42.2	0	42.2	40
巨有科技	-1.97%	-31	-31	0	0	10	10	157.3	158.9	155.8	185.5
新漢	-1.97%	-3	1.3	-4.3	1	2	1	76.1	75.7	77	71.3
華宏	17.03%	7.1	0	7.1	1	1	0	41.7	41.7	0	48.8
菱光	-14.51%	-34	0.5	-34.5	3	4	1	58.6	58.5	59	47
富鼎	-98.20%	-468.8	-7.8	-461	-2	3	5	95.5	97.1	94.5	325
宇瞻	23.14%	170	-4.3	174.3	2	6	3	122.4	122.9	121.5	181
商丞	18.81%	1.9	0	1.9	-1	0	1	10.1	0	10.1	8.2
群聯	0.22%	5	0	5	-1	0	1	2,221.4	2,194.2	2,225	2,220
恒耀	11.24%	20	0	20	-4	0	4	44.5	0	44.5	39.5
金居	82.10%	2,048.7	1.5	2,047.2	8	9	1	277.3	277.1	278.6	533
羅昇	11.63%	135.5	0	135.5	-12	0	12	97.1	0	97.1	85.8
金益鼎		0	0	0	0	0	0	100.3	100.3	0	102.5
可寧衛*	6.95%	325.1	34.9	290.2	-20	94	115	40.7	40.4	40.8	27
金麗-KY	-20.04%	-7.8	0	-7.8	5	5	0	7.8	7.8	0	6.3
匯鑽科	-15.35%	-9	0	-9	1	1	0	58.3	58.3	0	49.4
大江	27.10%	85.5	0	85.5	-2	0	2	157.8	0	157.8	115
波力-KY	0.78%	13	13	0	0	9	9	185	184.3	185.7	114.5
山林水	17.37%	6.7	0	6.7	1	1	0	38.9	38.9	0	45.6
創業家	-17.88%	-7.3	0	-7.3	-3	0	3	13.7	0	13.7	16.2
東哥遊艇		0	0	0	0	0	0	187.5	187.5	0	154
台汽電	74.71%	32.5	0	32.5	1	1	0	43.5	43.5	0	76
北基	-13.87%	-14.4	0	-14.4	4	4	0	26	26	0	22.4
智通*	41.34%	83.5	0	83.5	-1	0	1	202	0	202	118.5
愛地雅	38.43%	2.8	0	2.8	-1	0	1	7.4	0	7.4	4.6
國統	7.61%	11.8	0	11.8	3	3	0	51.7	51.7	0	55.6
森鉅	1.91%	3	0	3	4	4	0	39.4	39.4	0	40.1
高力		0	0	0	0	0	0	745	0	745	1,230
泰金寶-DR	-2.32%	-20.7	2.1	-22.8	-9	137	146	6.1	6.1	6.1	8.6
巨騰-DR	-55.32%	-8.9	0	-8.9	-2	0	2	8.1	0	8.1	12.6
鈺齊-KY		0	0	0	0	0	0	97	97	0	75
寶成	-21.65%	-13.4	0	-13.4	2	2	0	30.9	30.9	0	24.3
大華	0.74%	0.1	0	0.1	1	1	0	20.2	20.2	0	20.3
豐泰	29.02%	82.8	0	82.8	-3	0	3	95.1	0	95.1	67.5
美利達	-16.41%	-28.6	0	-28.6	2	2	0	87.1	87.1	0	72.8
康那香	-12.76%	-17.5	0	-17.5	3	7	4	19.7	19.7	19.7	13.8
巨大	-20.98%	-19.3	0	-19.3	1	1	0	92	92	0	72.7
泰銘		0	0	0	0	0	0	70.6	70.6	0	68.3
中鼎	28.04%	18	0	18	2	2	0	32.1	32.1	0	41.1
成霖	0.00%	0	0	0	-3	0	3	10.3	0	10.3	10.3
百和		0	0	0	0	0	0	50.9	50.9	0	46.2
信義		0	0	0	0	0	0	22	22	0	19.7
裕融	3.67%	43	0	43	15	15	0	78.1	78.1	0	81
潤泰新	-9.18%	-16	0	-16	5	6	1	29.1	29.1	29.1	25.9
萬國通	2.62%	3.8	0.1	3.7	13	14	1	10.4	10.4	10.5	10.7
皇田	3.80%	19	0	19	-9	0	9	55.6	0	55.6	53.5
佳龍	-30.82%	-11.7	0	-11.7	0	1	0	38	37.9	38.1	26.2
世紀鋼	4.46%	18.5	-2.5	21	-1	2	3	138.5	139.3	138	117