元富-成功券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2375
漲跌
▼35
漲幅
-1.45%
成交量
10,575張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-成功券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	55.77%	88.6	0	88.6	14	15	0	10.6	10.6	10.6	16.5
邑錡	21.56%	29	0	29	-1	0	1	134.5	0	134.5	105.5
元大台灣50	30.15%	779.5	0.7	778.8	26	35	9	73.9	73.8	73.9	103.8
耀勝	44.48%	32.3	0	32.3	-1	0	1	72.5	0	72.5	40.3
順達	2.06%	104.4	1.3	103.1	-9	6	15	337.4	337.3	337.5	326
茂訊	25.00%	25.5	0	25.5	1	1	0	102	102	0	127.5
大學光	-8.75%	-65	0	-65	5	5	0	148.5	148.5	0	135.5
富邦科技	-2.72%	-32.4	0.7	-33	-1	25	27	44	44	44	60.6
元大高股息	-17.95%	-201.5	2	-203.4	-14	14	29	38.7	38.6	38.7	52.3
富邦台50	38.93%	66.7	0	66.7	1	1	0	171.5	171.5	0	238.2
元大台灣50反1	-7.55%	-8.8	-0.1	-8.7	2	8	6	14.6	14.6	14.6	10.2
富邦上証正2	0.68%	0.3	0	0.3	1	1	0	47.3	47.3	0	47.7
期元大S&P黃金	-9.27%	-31	-0.3	-30.7	3	6	2	55.7	55.7	55.6	48.1
國泰中國A50		0	0	0	0	0	0	26.5	26.5	0	27.6
元大滬深300正2	0.85%	1.8	0.4	1.5	6	11	5	19.5	19.4	19.5	19.7
期元大S&P石油	-73.33%	-60.2	0	-60.2	-5	0	5	16.4	0	16.4	28.5
富邦日本		0	0	0	0	0	0	49.5	49.5	0	57.5
元大S&P500	11.84%	16.2	0	16.2	2	2	0	68.6	68.6	0	76.8
富邦印度		0	0	0	0	0	0	36	36	0	33.3
富邦NASDAQ		0	0	0	0	0	0	105.2	105.2	0	119.3
富邦恒生國企正2	20.04%	80.3	0	80.3	-34	0	34	11.8	0	11.8	9.4
期元大S&P原油反1	-53.17%	-454.8	0	-454.8	33	33	0	25.9	25.9	0	12.1
富邦臺灣加權正2	-62.58%	-113.9	0	-113.9	-1	0	1	182	0	182	295.9
元大美債20年	3.59%	9.7	0	9.8	-7	2	10	27.1	27.1	27.1	25.8
群益臺灣加權反1	-29.37%	-0.4	0	-0.4	1	1	0	1.4	1.4	0	1
國泰20年美債	2.66%	38.9	0.7	38.2	-39	13	52	28.1	28.1	28.1	27.2
富邦公司治理		0	0	0	0	0	0	64.7	64.7	0	89
期街口S&P黃豆	-6.76%	-9.7	0	-9.7	-5	2	7	20.5	20.5	20.5	22.5
期元大S&P日圓正2	11.00%	16.4	0	16.4	-7	0	7	21.4	0	21.4	19
期元大S&P黃金正2	29.65%	306	0	306	-7	0	8	129	130.1	128.9	90.7
復華富時不動產	1.32%	0.9	0	0.9	-1	6	7	9.7	9.7	9.7	8.8
元大台灣高息低波	-15.48%	-112.7	0	-112.7	-12	2	14	52	52	52	61.4
期街口布蘭特正2	-123.27%	-580.3	0	-580.3	-20	0	20	23.5	0	23.5	52.6
元大美債1-3	1.49%	0.5	0	0.5	1	1	0	30.7	30.7	0	31.2
元大投資級公司債	-4.30%	-1.4	0	-1.4	1	1	0	33.2	33.2	0	31.8
國泰投資級公司債	-3.93%	-2.8	0	-2.8	2	2	0	35.3	35.3	0	33.9
國泰臺韓科技	58.97%	112.4	0	112.4	3	3	0	63.5	63.5	0	101
期元大道瓊白銀	-17.72%	-315.6	-4	-311.6	7	19	11	93.7	93.8	93.5	54.9
富邦全球非投等債		0	0	0	0	0	0	37.6	37.6	0	37.2
元大AAA至A公司債	5.58%	14.4	0	14.4	-8	0	8	32.2	0	32.2	30.4
中信中國50		0	0	0	0	0	0	27.1	27.1	0	23.1
中信中國50正2	26.72%	86.2	0.7	85.5	-21	3	24	13.4	13.2	13.5	9.4
期街口道瓊銅	-5.90%	-48.5	0	-48.5	-25	0	25	32.9	0	32.9	34.8
中信高評級公司債		0	0	0	0	0	0	34.1	34.1	0	32.5
中信美國公債20年	-3.85%	-9.4	0	-9.5	7	9	2	27.3	27.3	27.3	25.9
國泰費城半導體	-29.93%	-273.9	0.1	-273.9	-11	5	16	57.2	57.2	57.2	82.1
元大臺灣ESG永續		0	0	0	0	0	0	61.8	0	61.8	88.3
永豐美國500大	8.91%	5.8	0	5.8	2	2	0	32.8	32.8	0	35.8
復華中國5G	31.52%	103.8	0	103.8	12	12	0	27.4	27.4	0	36.1
國泰永續高股息	-31.88%	-997.9	-1	-996.9	-111	21	133	23.5	23.6	23.5	32.4
國泰台灣科技龍頭	20.20%	176.2	-0.1	176.3	13	25	12	34.9	34.9	34.9	48.5
中信中國高股息	2.82%	28.8	0	28.8	-66	0	66	15.5	0	15.5	15
富邦越南	0.63%	7.6	0	7.6	66	67	0	18.1	18.1	17.9	18.2
永豐中國科技50大	20.91%	88.2	0	88.2	32	32	0	13.2	13.2	0	15.9
中信關鍵半導體	38.57%	37.3	0	37.3	4	4	0	24.2	24.2	0	33.5
中信小資高價30		0	0	0	0	0	0	31.1	31.1	0	45
中信綠能及電動車	-25.57%	-5.5	0	-5.5	-1	0	1	21.5	0	21.5	27
富邦特選高股息30	9.51%	4.2	0.1	4.1	1	3	2	14.6	14.6	14.6	18.7
台新臺灣半導體30	38.89%	22	0	22	2	2	0	28.3	28.3	0	39.3
FT臺灣SMART		0	0	0	0	0	0	19.1	19.1	0	25.8
國泰數位支付服務	3.47%	1.5	0	1.5	1	1	0	44.5	44.5	0	46
第一金太空衛星		0	0	0	0	0	0	57.1	57.1	0	59.7
凱基優選高股息30	30.00%	14.5	0	14.5	2	2	0	24.2	24.2	0	31.5
國泰全球品牌50	-1.70%	-0.5	0	-0.5	0	1	0	27.1	27.1	27.2	26.7
中信特選金融	9.41%	22.8	0	22.8	11	11	0	22	22	0	24.1
大華優利高填息30	0.50%	0.6	0.6	0	0	5	5	23.6	23.6	23.7	33.9
群益台灣精選高息	-23.72%	-243.1	0.3	-243.4	-38	3	42	24.4	24.3	24.4	30.7
國泰台灣領袖50	-19.01%	-11	0	-11	0	1	2	29	29	29	40
群益台ESG低碳50	-30.78%	-9.1	0	-9.1	0	0	1	29.4	29.5	29.4	38.5
復華S&P500成長	-11.26%	-3.3	0	-3.3	0	0	1	29.6	29.6	29.6	32.9
群益半導體收益	-36.22%	-28.6	0	-28.6	-3	0	3	26.3	0	26.3	35.8
中信上櫃ESG 30	-40.22%	-63	0	-63	-7	0	7	22.4	0	22.4	31.4
復華台灣科技優息	-38.46%	-1,647.9	0	-1,647.9	-206	3	209	20.5	20.5	20.5	28.5
永豐ESG低碳高息	28.16%	10.4	0	10.4	2	2	0	18.5	18.5	0	23.7
統一美債20年	3.76%	30.6	0	30.6	-60	0	60	13.6	0	13.6	13.1
中信成長高股息	-24.43%	-11.2	0	-11.2	-2	0	2	23	0	23	28.6
野村臺灣新科技50	-42.16%	-76.8	0	-76.8	-4	1	5	36.4	36.4	36.4	55.7
台新永續高息中小	-19.95%	-35.7	0	-35.7	-10	0	10	17.9	0	17.9	21.4
群益ESG投等債20+	-4.82%	-13.1	0	-13	17	18	1	15	15	15	14.3
統一台灣高息動能	-36.76%	-195.5	0	-195.5	-31	2	33	16.1	16.1	16.1	22.4
元大台灣價值高息	-26.20%	-313.3	0	-313.3	-120	0	121	9.9	9.9	9.9	12.5
中信上游半導體	-22.50%	-47	0	-47	-10	0	10	20.9	0	20.9	25.6
凱基美國非投等債	0.35%	2.5	0	2.5	-49	0	50	14.5	14.5	14.5	14.4
群益科技高息成長	-41.54%	-44.9	0	-44.9	-10	0	10	10.8	0	10.8	15.3
台新臺灣IC設計	21.49%	57.8	-0.2	58	5	11	6	24.4	24.5	24.4	36.1
中信優息投資級債	-4.71%	-2.7	0	-2.7	6	6	0	9.6	9.6	0	9.1
台新日本半導體	-20.96%	-5.9	0	-5.9	-2	0	2	14.2	0	14.2	17.1
凱基台灣AI50		0	0	0	0	0	0	13.2	0	13.2	17.8
群益優選非投等債	-0.62%	-1	0	-1	16	16	0	9.7	9.7	0	9.7
中信日本商社	-9.31%	-5.3	0	-5.3	-3	0	4	14.3	14.3	14.3	15.6
野村全球航運龍頭	-42.63%	-64.6	0	-64.6	-10	0	10	15.2	0	15.2	21.6
中信全球高股息	-9.54%	-1.1	0	-1.1	-1	0	1	12.1	0	12.1	13.2
中信亞太高股息	-13.67%	-1.8	0	-1.8	-1	0	1	13	0	13	14.7
元大航太防衛科技	-1.38%	-0.3	0	-0.3	-1	0	1	25.5	0	25.5	25.8
中信NASDAQ	13.73%	1.6	0	1.6	1	1	0	11.4	11.4	0	12.9
富邦旗艦50	-47.43%	-6	0	-6	-1	0	1	12.7	0	12.7	18.7
玉山市值動能50	-41.59%	-6.2	0	-6.2	-1	0	1	14.8	0	14.8	21
台新美國電力基建	6.17%	9.9	0.2	9.7	5	12	7	13.4	13.3	13.4	15.3
主動野村臺灣優選	0.06%	0	0	0	0	1	1	16.5	16.5	16.5	23.7
主動聯博投等入息	-3.22%	-0.7	0	-0.7	1	1	0	20.8	20.8	0	20.1
統一美國50	-12.37%	-13.1	0	-13.1	-9	0	9	11.7	0	11.7	13.2
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.2
主動統一台股增長	42.04%	293.3	0.1	293.2	29	38	9	18.4	18.4	18.4	28.5
第一金優選非投債	-2.07%	-0.8	0	-0.8	4	4	0	9.3	9.3	0	9.2
主動中信非投等債	-1.33%	-4.9	0	-4.9	35	35	0	10.5	10.5	0	10.3
主動群益台灣強棒	-21.93%	-34.3	0.2	-34.5	-5	4	10	15.7	15.6	15.7	21.4
主動中信ARK創新	4.99%	1.2	0	1.2	2	2	0	12	12	0	12.6
主動安聯台灣高息	23.11%	28.4	0	28.4	10	10	0	12.3	12.3	0	15.1
大華優利美A債15	-6.25%	-13.7	0	-13.7	13	13	0	16.9	16.9	0	15.8
主動野村台灣50	46.46%	7	0	7	1	1	0	15.2	15.2	0	22.2
群益ESG投等債0-5	-0.34%	-0.1	0	-0.1	2	2	0	10.3	10.3	0	10.2
主動元大AI新經濟	34.74%	19.5	0	19.5	5	5	0	11.2	11.2	11.3	15.1
主動復華未來50	-0.03%	-0.1	-0.1	0	0	30	30	11.8	11.8	11.8	17.5
主動群益科技創新	45.30%	106.6	0	106.6	18	20	1	11.8	11.8	11.8	17.4
台泥	6.06%	41.6	0	41.5	-24	1	26	26.4	26.3	26.4	24.7
亞泥	2.38%	8.5	0	8.5	-9	0	10	35.6	35.6	35.7	34.8
環泥	10.44%	6.3	0	6.3	-2	0	2	29.9	0	29.9	26.8
味全		0	0	0	0	0	0	14.7	14.7	0	12.4
大成	2.48%	10.2	0	10.2	8	8	0	51.3	51.3	0	52.6
卜蜂		0	0	0	0	0	0	149.3	0	149.3	109
統一	6.70%	34	0	34	7	7	0	72.5	72.5	73.2	77.4
佳格	1.53%	0.5	0	0.5	-1	0	1	29.5	0	29.5	29.1
聯華	-9.89%	-4.6	0	-4.6	0	1	0	46.5	46.5	46.5	41.9
大統益	-7.90%	-11.5	0	-11.5	0	0	1	145.5	145	145.5	157
興泰	3.06%	1.3	1.3	0	0	1	1	42.5	41.8	43.1	36.4
台塑	2.83%	109	-12.9	121.9	24	74	49	52	52.1	51.9	57
南亞	-103.60%	-28,765.7	-61.2	-28,704.5	-287	57	345	80.5	81.4	80.3	180
台聚	-2.58%	-3.9	-0.8	-3.1	4	12	8	12.6	12.6	12.5	11.9
華夏	-0.77%	-0.4	0.7	-1	1	4	3	12.9	12.9	13.1	11.8
亞聚	-0.49%	-0.3	0.2	-0.5	1	5	4	14.3	14.3	14.3	13.8
台達化	1.68%	0.9	0	0.9	2	4	2	12.6	12.6	12.6	13.1
國喬	0.55%	0.1	0.1	0	0	2	2	13.5	13.5	13.6	11.8
聯成	0.87%	0.2	0.1	0.1	0	2	1	11.5	11.5	11.6	11.6
中石化	2.36%	9.7	3.7	6	-20	30	50	8.2	8.2	8.3	8
上曜	-18.84%	-13.1	0	-13.1	5	5	0	13.9	13.9	0	11.3
東陽	-15.25%	-120.6	0.7	-121.3	4	7	3	113	112.9	113.2	82.6
恆大	26.79%	162.3	0	162.3	-17	0	17	35.7	0	35.7	26.1
台化	17.78%	660.5	-25.1	685.7	51	85	33	43.7	43.9	43.2	57.1
台翰	0.60%	0.9	0	0.9	9	9	0	16.7	16.7	0	16.8
遠東新	3.97%	19.1	0	19.1	17	17	0	28.3	28.3	0	29.5
福懋	1.43%	0.5	0	0.5	2	2	0	17.5	17.5	0	17.8
佳和	-6.76%	-0.8	0	-0.8	-1	0	1	11.8	0	11.8	12.6
宏益	4.56%	1.7	0	1.7	-3	0	3	12.1	0	12.1	11.5
集盛	2.02%	1.9	1.9	0	0	10	10	9.5	9.4	9.6	10
聚隆		0	0	0	0	0	0	14.8	14.8	0	16.2
首利	-29.23%	-51	0	-51	12	12	0	14.6	14.6	0	10.3
聚陽	-35.78%	-112	0	-112	1	1	0	313	313	0	201
士電	8.95%	332.9	2.7	330.3	-10	6	16	232.4	232.1	232.5	199.5
東元	1.70%	17.7	17.7	0	0	12	12	86.8	86.1	87.5	71.5
中興電	3.51%	90.1	47.6	42.5	-2	12	14	183.4	181.3	185.3	164
亞力	8.14%	244.3	-0.3	244.6	-6	15	22	136.4	136.5	136.4	101.5
華城		0	0	0	0	0	0	1,045	0	1,045	712
大億		0	0	0	0	0	0	27.5	27.5	0	25.8
堤維西	-39.46%	-198.5	-0.2	-198.3	9	10	1	50.3	50.3	50.1	28.3
耿鼎	-21.35%	-22.4	0	-22.4	3	3	0	34.9	34.9	0	27.5
日馳	23.85%	5.2	0	5.2	-1	0	1	21.8	0	21.8	16.6
鑽全		0	0	0	0	0	0	35.4	35.4	0	32.6
恩德	-35.69%	-51.8	0	-51.8	5	5	0	29	29	0	18.7
樂事綠能	-20.43%	-41.1	-0.5	-40.6	5	8	3	25.2	25.2	25.1	17.1
和大	-18.29%	-58.4	0.4	-58.8	4	5	1	63.9	63.8	64.2	49.1
巨庭		0	0	0	0	0	0	19.3	19.3	0	15.9
伸興	6.11%	59	0	59	10	10	0	96.6	96.6	0	102.5
中砂		0	0	0	0	0	0	430.4	427	433.5	680
巧新	34.01%	80	0	80	5	5	0	47	47	0	63
精華	-17.91%	-41.2	0	-41.2	2	2	0	115	115	0	94.4
濱川	-17.18%	-47.2	0	-47.2	5	5	0	54.9	54.9	0	45.5
信錦	3.11%	11	0	11	5	5	0	70.8	70.8	0	73
程泰	0.14%	0.2	0.2	0	0	3	3	48.4	48.3	48.4	51.5
永冠-KY	68.25%	11.9	0	11.9	-1	0	1	17.5	0	17.5	5.5
直得	-58.37%	-145.4	0	-145.4	-3	0	3	83	0	83	131.5
宏佳騰	-14.60%	-3.9	0	-3.9	1	1	0	27.1	27.1	0	23.1
華新	-5.25%	-684.2	-60	-624.2	118	301	183	43.3	43.4	43.1	38.1
華榮	-0.76%	-2.5	1.2	-3.7	0	8	7	40.5	40.4	40.6	36.7
大亞	-2.40%	-18.9	-5.8	-13	2	18	16	43.7	43.9	43.5	37.4
中電	11.27%	1.6	0	1.6	0	0	1	13.7	13.6	13.8	12.2
宏泰	7.44%	17	0	17	-5	1	6	38.1	38.1	38.1	34.7
億泰	-1.04%	-1.3	-1.3	0	0	4	4	29.9	30.1	29.8	19.6
合機	-17.66%	-50.7	0	-50.7	6	6	0	47.9	47.9	0	39.4
大東電	-0.23%	-0.6	-0.6	0	0	1	1	262.6	262.8	262.2	198
艾美特-KY	17.95%	10.5	0	10.5	-5	0	5	11.7	0	11.7	9.6
南僑	0.40%	0.1	0.1	0	0	1	1	37.5	37.5	37.6	33.1
東鹼	0.00%	0	0	0	0	2	2	34.3	34.3	34.3	49.8
東聯	10.38%	47.5	0	47.5	33	33	0	13.9	13.9	0	15.3
永光	83.67%	94.3	0	94.3	5	5	0	22.5	22.5	0	41.4
興農	13.48%	37.2	0	37.2	-6	0	6	46	0	46	39.8
和桐	72.93%	134.4	0.3	134.1	18	20	2	9.2	9.2	9.3	16.7
長興	-1.70%	-38.1	33.5	-71.7	-15	19	34	65.9	64.8	66.5	71.3
中纖	-43.75%	-55.6	0	-55.6	-17	0	17	7.5	0	7.5	10.8
三晃	6.23%	2.3	0	2.3	2	2	0	18.5	18.5	0	19.6
毛寶	-3.45%	-153.2	-192.1	38.9	-7	129	136	32.6	33.4	31.9	26.4
五鼎		0	0	0	0	0	0	30	0	30	32.3
喬山	-13.01%	-19	0	-19	1	1	0	146	146	0	127
勝一	5.34%	23.7	-0.4	24.1	2	3	1	147.8	147.9	147.5	160
和康生	-14.78%	-70	0	-70	10	10	0	47.4	47.4	0	40.4
光洋科	-33.92%	-2,138.8	19.5	-2,158.3	-63	31	94	67.1	66.6	67.2	101.5
神隆	25.71%	59.8	0	59.8	-9	0	9	25.8	0	25.8	19.2
美時	-10.13%	-139.9	8.1	-148	0	4	3	345.2	344	346.7	196
台玻	6.06%	47.4	0	47.4	9	15	5	52.2	52.2	52.1	56.9
中釉	-37.24%	-175	-0.6	-174.4	-14	3	18	26.1	26.3	26.1	37.7
富喬	5.99%	150	3.6	146.4	13	26	13	96.3	96.2	96.5	107.5
正隆		0	0	0	0	0	0	17.6	17.6	0	25.8
華紙	-9.84%	-1.2	0	-1.2	-1	0	1	12.2	0	12.2	13.4
中鋼	1.38%	3.5	0.1	3.4	-10	3	13	19.5	19.5	19.5	19.2
第一銅	7.64%	157.5	10.8	146.7	-14	25	40	51.5	51.2	51.7	41.9
中鋼構	0.84%	0.4	0	0.4	1	1	0	41.6	41.6	0	42
中鴻	0.46%	3.9	-1.8	5.7	38	50	12	17.1	17.2	17	17.3
官田鋼	3.64%	0.6	0	0.6	2	2	0	8.8	8.8	0	9.1
大成鋼	-29.09%	-2,377.8	-0.9	-2,376.9	-191	21	212	38.6	38.6	38.6	51
彰源	-13.41%	-42.4	-3.6	-38.8	-6	13	19	16.6	16.8	16.5	23
允強	-3.12%	-8.2	0.1	-8.3	6	12	6	21.9	21.9	21.9	20.5
上銀	-25.61%	-594	3.7	-597.7	-6	2	9	257.8	256.3	258.1	343.5
川湖	0.88%	29.8	29.8	0	0	1	1	3,390	3,375.2	3,405	14,410
運錩	-2.22%	-13.5	0	-13.5	-30	0	30	20.3	0	20.3	20.8
國際中橡	0.67%	0.2	0.2	0	0	3	3	12.4	12.4	12.4	10.4
正新	-0.54%	-0.2	-0.2	0	0	1	1	31	31.1	30.9	31.5
南帝	6.96%	5.2	-0.1	5.3	1	3	2	24.9	24.9	24.9	30.3
中華		0	0	0	0	0	0	56.2	56.2	0	54.3
三陽工業	-7.56%	-4.5	0	-4.5	-1	0	1	59.5	0	59.5	64
台船	13.94%	12.4	0	12.4	-4	0	4	22.3	0	22.3	19.2
劍麟		0	0	0	0	0	0	100.5	100.5	0	74.3
為升	-3.99%	-11.4	0	-11.4	3	3	0	95.3	95.3	0	91.5
宇隆	3.63%	8.5	8.5	0	0	1	1	234.3	230	238.5	174.5
光寶科	-11.46%	-332.6	14.8	-347.4	-2	14	17	170.7	170.1	171.2	287
聯電	-12.68%	-4,322.7	-93.8	-4,228.9	-91	351	442	77.1	77.3	77	123.5
台達電	0.75%	46.7	46.7	0	0	5	5	1,250.4	1,245.8	1,255.2	1,735
金寶	-5.48%	-56.1	-6.4	-49.7	-7	32	40	25.6	25.7	25.5	31.8
華通	6.78%	349.4	56.6	292.9	7	30	23	171.7	170.7	173.1	212.5
楠梓電	53.58%	108.5	0	108.5	1	2	0	101.2	101.3	101.2	155.5
鴻海	2.40%	322	25.6	296.4	17	59	41	227.3	227	227.7	243.5
中環	-0.47%	-0.3	0	-0.3	-6	0	6	10.6	0	10.6	10.7
仁寶	2.47%	8.8	-0.2	9	0	11	10	32.5	32.6	32.5	41.6
國巨*	29.59%	2,382.1	9.1	2,373.1	8	28	19	287.5	287.3	287.8	551
廣宇	14.80%	7.8	0	7.8	-1	0	1	52.7	0	52.7	44.9
華泰	10.26%	38.9	-0.1	39.1	-2	4	6	63.3	63.3	63.2	43.7
台積電	-22.85%	-4,541.9	0.3	-4,542.2	-7	3	11	1,807.2	1,807.1	1,807.2	2,375
精英	-32.22%	-740.6	0.1	-740.8	77	79	1	29.1	29.1	29.2	19.6
旺宏	-31.73%	-3,246.3	40.7	-3,287	-81	42	123	83.2	82.5	83.4	124
光罩	5.22%	4.5	0.1	4.4	-1	1	2	42.7	42.7	42.7	38.4
台亞	1.08%	0.3	0.3	0	0	1	1	27.7	27.5	27.8	32.2
茂矽	9.63%	10.2	0	10.2	3	3	0	35.3	35.3	0	38.7
華邦電	-20.63%	-3,982.6	110.9	-4,093.5	-79	74	154	125.3	124.3	125.8	177
智邦	79.92%	919.5	0	919.5	1	1	0	1,150.5	1,150.5	0	2,070
聯強	-11.23%	-22.4	-0.5	-21.9	-1	2	3	66.5	66.7	66.4	88.3
錸德	9.52%	6.8	0.1	6.7	-2	3	5	14.3	14.3	14.3	11
順德	54.11%	104.2	0	104.2	0	2	1	96.3	96.3	96.3	200.5
佳世達	11.77%	9.1	0	9.1	3	3	0	25.6	25.6	0	28.7
宏碁	-5.78%	-22.1	0	-22.2	-3	11	15	25.6	25.6	25.6	31.1
鴻準	1.30%	7	0	7	9	9	0	59.7	59.7	0	60.5
敬鵬	-5.97%	-28.9	1.5	-30.4	-7	6	13	37.2	37.1	37.3	41.7
英業達	32.33%	369.2	1.1	368.1	17	25	7	45.7	45.6	45.8	66.1
華碩		0	0	0	0	0	0	505	504.5	507	923
所羅門	-2.43%	-10.3	-1.4	-8.9	-2	1	3	141.4	142.4	141	145.5
矽統	-2.27%	-179.2	-21.6	-157.6	16	131	115	60.4	60.4	60.3	50.6
昆盈	17.40%	55.3	-1.6	56.8	-6	2	8	39.7	40.4	39.6	30.1
燿華	-7.91%	-295.5	7.6	-303.1	46	76	30	49.2	49.1	49.3	42.5
金像電	-3.51%	-627.9	64	-691.9	-3	22	25	716	714.4	717.4	948
菱生	0.97%	6.4	-6	12.4	4	23	19	28.9	29.1	28.8	32.2
大同	-21.34%	-394.1	-0.3	-393.8	31	46	15	40.1	40.2	40.1	27.5
佳能	-5.04%	-103.9	7.3	-111.2	4	23	18	89.5	89.3	89.7	67.1
凱美	-4.94%	-19.6	1.4	-21	0	3	4	99.3	99	99.5	120.5
技嘉	40.48%	2,722.4	-0.2	2,722.5	27	28	1	240.2	240.2	240	341
微星	50.55%	1,788.9	0	1,788.9	37	37	0	95.7	95.7	0	144
瑞昱		0	0	0	0	0	0	523.7	523	527	716
廣達	2.78%	80	3.8	76.2	1	10	8	287.1	286.9	287.4	325
台光電		0	0	0	0	0	0	1,907.1	1,899.8	1,910	5,430
群光		0	0	0	0	0	0	117.3	117.3	0	105.5
精元	5.15%	23.7	0.4	23.4	-10	1	12	38.4	38.1	38.5	36.4
威盛	-27.16%	-15.4	0	-15.4	-1	0	1	56.7	0	56.7	72.1
正崴		0	0	0	0	0	0	40.5	0	40.5	44.3
億光	-13.39%	-30.9	0	-30.9	-4	0	4	57.7	0	57.7	65.4
研華	121.75%	361.3	0	361.3	1	1	0	296.7	296.7	0	658
映泰	-79.51%	-317.3	0	-317.3	-15	0	15	26.6	0	26.6	47.8
凌陽	-9.09%	-2.1	0	-2.1	-1	0	1	23.1	0	23.1	25.2
毅嘉	1.98%	7.8	-0.6	8.4	-5	2	7	56.2	56.4	56.1	54.4
漢唐	0.48%	18.3	18.3	0	0	4	4	955.7	953.4	958	1,065
輔信	0.15%	0.1	0.1	0	0	2	2	17.2	17.2	17.2	15.5
國碩	-1.22%	-3.6	-2.2	-1.4	0	10	9	29.6	29.7	29.5	28.3
南亞科	-12.30%	-2,846.3	62.1	-2,908.5	-14	65	79	292.8	292.3	293.3	501
友達	62.46%	2,042.8	-9.1	2,051.9	191	226	35	14.5	14.5	14.2	25.3
環科	-1.79%	-8.7	0	-8.7	11	11	0	43.8	43.8	0	43.1
圓剛	-0.40%	-0.5	0.8	-1.3	-1	2	3	41.8	41.6	41.9	43.2
仲琦	-7.19%	-24.3	10.3	-34.6	4	10	6	33.8	33.1	34.8	24.5
建準	-3.72%	-27.7	0	-27.7	5	5	0	149.1	149	150	143.5
固緯		0	0	0	0	0	0	51.9	51.9	0	73.4
承啟	24.88%	15.1	0	15.1	2	2	0	30.4	30.4	0	37.9
鼎元	336.46%	127.3	0	127.3	2	2	0	18.9	18.9	0	82.6
興勤	-41.53%	-73.5	0	-73.5	-1	0	1	177	0	177	250.5
聯昌	0.00%	0	0	0	0	5	5	17.2	17.2	17.2	10.4
偉詮電	-12.20%	-257	-0.4	-256.6	-32	5	38	55.4	55.5	55.4	63.2
美律		0	0	0	0	0	0	104	104	0	82.4
超豐	11.61%	240.5	6	234.5	11	22	10	94.1	94	94.6	113.5
新美齊	-11.11%	-2.4	0	-2.4	1	1	0	22.1	22.1	0	19.6
兆勁	-16.15%	-10.5	0	-10.5	5	5	0	13	13	0	10.9
京元電子	9.87%	271.5	3.5	268	-3	5	9	305.7	305.3	306	239
創見	-7.82%	-174.7	24	-198.7	-3	6	9	248.2	245.8	249.8	316
凌群	-9.39%	-5.4	0	-5.4	1	1	0	57.5	57.5	0	52.1
聯發科	-1.28%	-22.7	-22.7	0	0	1	1	1,774	1,784.9	1,762.2	3,765
全新	-17.85%	-412.2	-4.2	-408.1	-1	11	13	177.6	177.8	177.5	381.5
飛宏	28.44%	9.1	0	9.1	-1	0	1	32	0	32	22.9
義隆		0	0	0	0	0	0	118.5	118.5	0	139
良得電	-26.37%	-7	0	-7	1	1	0	26.6	26.6	0	19.6
盟立	-130.29%	-357.1	-0.1	-357	-3	1	4	68.5	68.6	68.5	187.5
志聖		0	0	0	0	0	0	246.5	0	246.5	533
立隆電		0	0	0	0	0	0	115	115	0	220
鉅祥	9.52%	25.7	0.1	25.6	0	3	2	90	89.9	90	115.5
美隆電	19.30%	24.7	0	24.7	-5	0	5	25.7	0	25.7	20.7
大毅	66.00%	1,034.7	0.4	1,034.4	21	22	1	71.3	71.2	71.6	120.5
敦陽科		0	0	0	0	0	0	139	139	0	160.5
強茂	-7.58%	-538	27.9	-565.9	-13	62	76	93.4	93.1	93.6	134
希華	140.09%	420.7	0	420.7	10	10	0	30	30	0	72.1
兆赫	0.65%	6.4	-12.6	19	9	25	16	39.7	40	39.2	42.1
一詮	23.37%	1,616.7	39.6	1,577.1	12	54	41	128.1	127.7	128.7	249
瑞軒	34.32%	54.7	-1.3	56	4	7	3	22.8	22.9	22.5	36.9
華新科	3.94%	122.1	4.5	117.6	1	21	20	147.5	147.4	147.6	265
揚博	52.63%	60	0	60	1	1	0	114	114	0	174
普安	-3.34%	-15.6	0.9	-16.5	-11	2	13	35.9	35.6	36	37.5
宏達電	-1.63%	-5.3	0.6	-5.9	0	7	6	46.4	46.4	46.5	40.5
國揚	10.03%	2	0	2	-1	0	1	19.5	0	19.5	17.5
中工	2.71%	1.9	-0.3	2.2	0	4	5	14.3	14.3	14.2	12
冠德	17.41%	16.2	0	16.2	3	3	0	31	31	0	36.5
宏盛	1.00%	5	5	0	0	25	25	20.1	20	20.2	17.3
達欣工	32.46%	22.3	0	22.3	1	1	0	68.7	68.7	0	91
興富發	29.13%	54.5	0	54.5	5	5	0	37.4	37.4	0	48.3
皇翔	-6.66%	-4.9	0	-4.9	2	2	0	37.2	37.2	0	34.7
日勝生		0	0	0	0	0	0	10.9	10.9	0	10.2
益航	24.48%	1.4	0	1.4	1	1	0	5.8	5.8	0	7.2
長榮	-0.49%	-4.6	-4.6	0	0	5	5	190.7	191.2	190.3	250.5
新興	-15.41%	-285	-3.9	-281.2	-53	6	59	31.4	31.9	31.3	36.6
裕民	-5.50%	-33.9	0	-33.9	-9	0	9	68.5	67.1	68.5	72.3
陽明	-13.88%	-166.9	0.3	-167.2	-16	5	22	54.7	54.6	54.7	64.5
華航	-8.29%	-51.1	1.5	-52.6	23	27	4	22.8	22.8	23.2	20.5
志信	-5.41%	-1.7	0	-1.7	-2	0	2	15.7	0	15.7	16.6
中航	9.87%	79.2	0	79.2	-12	0	12	66.9	0	66.9	60.3
萬海	18.72%	98.2	-0.9	99	2	7	5	74.9	75	74.8	124.5
台航	-0.05%	-0.1	0.3	-0.4	3	6	2	31.9	31.9	32	31.8
長榮航	11.10%	275.7	0.4	275.3	61	65	3	38.2	38.2	38.3	42.7
亞航	-3.18%	-8.4	0.2	-8.6	4	5	1	52.9	52.8	53	50.7
台灣高鐵	3.32%	1.8	0	1.8	-2	0	2	27.1	0	27.1	26.2
漢翔	25.73%	70.2	0	70.2	5	5	0	54.6	54.6	0	68.6
慧洋-KY	-3.21%	-16.3	7.4	-23.8	0	6	7	72.8	72.1	73.3	97.1
大車隊	1.18%	3	3	0	0	2	2	126.8	126	127.5	157
正德	-7.91%	-92	1.4	-93.4	35	54	19	21.5	21.5	21.6	18.9
長榮航太		0	0	0	0	0	0	166.5	166	166.5	174
星宇航空	-6.46%	-9	0	-8.9	5	6	1	23.1	23.1	23.1	21.3
六角		0	0	0	0	0	0	67.9	67.9	0	64.3
八方雲集		0	0	0	0	0	0	180	0	180	188.5
亞洲藏壽司	0.51%	1.2	1.2	0	0	3	3	79.2	79	79.4	69.1
彰銀	17.92%	18.2	0	18.2	5	5	0	20.4	20.4	0	24
台中銀	-2.30%	-4.2	0.2	-4.4	4	9	5	20.2	20.2	20.2	19.1
華票	-0.80%	-0.3	0	-0.3	-2	0	2	16.3	0	16.3	16.5
臺企銀	0.15%	0.1	0.1	0	0	5	5	15.5	15.5	15.5	16.4
遠東銀	5.41%	2.1	0.1	2	2	3	1	12.6	12.6	12.7	13.6
新產	-44.93%	-510	0	-510	-10	0	10	113.5	0	113.5	164.5
中再保	61.24%	32.5	0	32.5	2	2	0	26.6	26.6	0	42.9
統一證	-56.70%	-50.2	0	-50.2	-3	0	3	29.5	0	29.5	46.2
華南金	-17.17%	-28.8	0	-28.8	-4	0	5	33.5	33.2	33.5	39.3
富邦金	35.51%	1,240.9	-0.2	1,241.2	31	38	7	92	92	91.9	132
國泰金	6.46%	24.4	0.9	23.5	1	5	4	75.5	75.4	75.6	98.9
凱基金	6.81%	13.5	0.5	13	1	11	10	18	18	18.1	31
玉山金	-9.51%	-19	0	-19.1	-3	2	6	33.4	33.4	33.4	38.2
元大金		0	0	0	0	0	0	42.1	42.1	0	62.4
兆豐金	-11.05%	-99.9	-1.5	-98.5	-13	10	23	39.3	39.4	39.3	46.9
台新新光金	49.44%	191.7	-0.1	191.7	14	17	3	22.8	22.8	22.8	36.5
統一超	-6.19%	-64.2	-0.2	-64	-3	1	5	207.5	207.7	207.5	223.5
農林	15.09%	2	0	2	-1	0	1	13.3	0	13.3	11.3
潤泰全		0	0	0	0	0	0	51.1	51.1	0	59.7
歐格	24.33%	16.4	0	16.4	-3	0	3	22.5	0	22.5	17
豐達科	-7.14%	-24	0	-24	-3	0	3	112	0	112	120
晶豪科	-53.65%	-2,462.3	11	-2,473.4	-21	7	28	163.9	162.6	164.2	282
晟銘電	-17.91%	-63.7	2.5	-66.2	1	3	1	118.6	118	120.5	84.9
全漢	-2.78%	-1.5	0	-1.5	1	1	0	54	54	0	52.5
嘉晶	42.49%	149.1	0	149.1	5	5	0	70.2	70.2	0	100
奇鋐	-48.56%	-1,409.9	-4.9	-1,404.9	-1	1	2	1,451.7	1,455	1,450.1	2,855
亞光	8.11%	324	-43.2	367.2	-18	7	26	153.6	158.5	152.3	133
威強電	-42.97%	-56.4	0	-56.4	-1	0	2	65.6	66.1	65.6	93.8
星通	-25.86%	-19.5	0	-19.5	1	1	0	75.4	75.4	0	55.9
禾伸堂	0.47%	0.5	0.5	0	0	1	1	106.3	106	106.5	643
盛達	-29.49%	-7.6	0	-7.6	1	1	0	25.6	25.6	0	18.1
增你強	20.03%	25	0	25	1	3	2	41.7	41.7	41.7	66.7
零壹	1.30%	1.5	0	1.5	-1	0	1	115	0	115	113.5
德律	-28.78%	-103.7	-1.7	-102	0	1	2	180.1	181.2	179.5	281.5
偉訓		0	0	0	0	0	0	73.1	73.1	0	79.5
威健	-17.48%	-16.1	0	-16.1	0	2	3	30.7	30.7	30.7	46.8
聯詠		0	0	0	0	0	0	395.1	393	395.2	542
智原	2.70%	47.7	2	45.6	-7	3	10	176.4	175.8	176.5	170
文曄	-13.91%	-67.9	5.3	-73.1	-2	1	3	162.6	158.7	163.9	200.5
欣興	6.29%	1,541.4	121.3	1,420.1	2	67	65	365.9	365	366.8	1,075
遠見	1.08%	2	2	0	0	4	4	46.5	46.3	46.8	38.4
揚智	14.81%	20.3	-0.1	20.4	-4	1	5	27.4	27.5	27.4	22.3
晶技	-73.42%	-263.8	-0.5	-263.3	-3	1	4	89.8	90.2	89.7	177.5
健鼎	-4.07%	-47.5	11	-58.6	0	2	3	389	385.9	391.4	450
台灣大	7.98%	17	0	17	2	2	0	106.5	106.5	0	115
益登	12.66%	15.4	0.2	15.2	1	3	2	40.6	40.5	40.6	55.7
精金	-32.36%	-46.8	0.5	-47.3	-12	3	16	9	8.9	9.1	12.7
力特	11.00%	85.5	0	85.5	-30	0	30	25.9	0	25.9	23.1
富華新		0	0	0	0	0	0	17.1	17.1	0	14.2
喬鼎		0	0	0	0	0	0	17.6	17.6	0	16.6
銘異	10.51%	57.6	7.5	50	-7	9	16	34.2	33.7	34.5	27.4
聯亞	-44.61%	-1,933	-31.2	-1,901.8	-1	4	5	866.7	871	863.2	2,765
日電貿	33.65%	130.4	-1.4	131.8	2	4	2	96.9	97.1	96.4	163
鴻碩	-14.06%	-36.2	0	-36.2	9	9	0	28.6	28.6	0	24.6
港建*	77.95%	19.8	0	19.8	1	1	0	25.4	25.4	0	45.2
聯傑	38.35%	31.6	0	31.6	3	3	0	27.5	27.5	0	38
穩懋	10.71%	332.3	37.3	295	2	12	9	258.5	256.7	260.8	355
好德		0	0	0	0	0	0	26	26	0	34.3
笙泉	10.00%	2.8	0	2.8	-1	0	1	28.3	0	28.3	25.5
弘塑		0	0	0	0	0	0	1,800	1,800	0	2,335
凌航	-1.46%	-5.5	-5.5	0	0	3	3	124.6	125.5	123.7	177
耀登	-49.73%	-642.2	0	-642.2	6	7	0	184.5	184.4	188	92.7
正達	-6.95%	-204.8	-1.1	-203.7	-39	11	50	58.9	59	58.9	64.1
璟德		0	0	0	0	0	0	163	0	163	252
精確	2.51%	9.4	0	9.4	-6	0	6	62.4	0	62.4	60.8
波若威	-15.98%	-429.9	106.2	-536.1	-2	4	6	448.5	432.4	458.9	727
景碩	63.74%	7,908.5	115	7,793.6	13	52	38	238.6	237.3	240.3	794
佰研		0	0	0	0	0	0	51.8	51.8	0	49
倚強科	2.47%	1.6	1.6	0	0	1	1	66.4	65.5	67.1	76.8
台嘉碩	-76.95%	-20.7	0	-20.7	-1	0	1	26.9	0	26.9	47.6
原相	10.75%	92.9	0	92.9	-4	0	4	216.2	0	216.2	193
金麗科	-1.06%	-1.5	0	-1.5	0	1	0	141.1	141	143	139.5
緯創	-7.59%	-122.5	0.5	-123	-2	9	12	134.5	134.5	134.5	175.5
光環	-129.17%	-315.8	-0.7	-315.1	-3	1	4	61.1	61.7	61	166
千如	31.71%	83.5	0	83.5	8	8	0	32.9	32.9	0	43.4
虹冠電	3.73%	5.3	5.3	0	0	2	2	71.1	69.8	72.5	49.3
威剛	9.16%	585.2	16.5	568.7	9	17	8	376	375.3	377.4	438.5
欣銓	11.68%	115.5	-5	120.5	3	6	3	164.8	165.3	163.7	205.5
台星科	0.57%	2.5	2.5	0	0	3	3	146.6	146.2	147	166
東碩		0	0	0	0	0	0	20.4	0	20.4	13.9
宜特	-1.42%	-25	-0.1	-24.9	12	13	1	135.6	135.6	135.5	133.5
鈊象		0	0	0	0	0	0	738	737.5	738	721
英濟	0.00%	0	0	0	0	1	1	41.1	41.1	41.1	30.2
杭特	32.09%	13	0	13	-1	0	1	40.4	0	40.4	27.4
昇貿	-3.03%	-18.8	-2	-16.8	0	5	4	124.1	124.3	123.8	107.5
斐成		0	0	0	0	0	0	14	0	14	10.6
尼克森		0	0	0	0	0	0	51	51	0	65
建舜電	1.48%	0.3	0.3	0	0	1	1	16.9	16.8	17.1	11.1
加百裕	-17.00%	-197	0.5	-197.4	17	28	11	41.4	41.4	41.4	29.8
雙鴻	-8.61%	-160.9	0	-160.9	-1	0	2	934.5	934	934.6	1,015
臺慶科	11.35%	38	-3.5	41.5	1	2	1	167.3	168.5	165	210
尚立	1.63%	0.3	0.3	0	0	1	1	15.4	15.3	15.5	15.4
上詮	-4.81%	-292.5	-24.6	-267.9	-2	12	14	434	435.1	433.1	567
典範	35.00%	72.5	0	72.5	-9	0	9	23	0	23	15
精材	-22.36%	-249.7	-14	-235.7	-1	4	6	186.1	188.1	184.6	302.5
新日興	8.82%	39.3	2.1	37.3	0	1	2	223	221.7	223.8	186.5
明泰	4.05%	10.1	1.4	8.8	-1	6	7	35.8	35.7	35.9	27.2
玉晶光		0	0	0	0	0	0	467.5	0	467.5	657
京鼎		0	0	0	0	0	0	310	0	310	284.5
譁裕	15.86%	2.3	0	2.3	-1	0	1	14.5	0	14.5	12.2
哲固	-3.93%	-1.4	-1.4	0	0	1	1	35.6	36.3	34.9	29.7
榮創	9.86%	11.1	1.6	9.5	5	7	2	16.1	15.9	16.7	17.8
創意	107.64%	5,562.5	0	5,562.5	2	2	0	2,583.8	2,583.8	0	5,365
展達	-41.39%	-174.5	0	-174.5	9	9	0	46.8	46.8	0	27.5
聯鈞	88.38%	12,497	-3.2	12,500.2	51	54	3	261.8	261.9	260.8	507
群創	-23.66%	-2,577.7	-124.7	-2,453	-107	368	476	22.9	23.1	22.7	45.5
力致		0	0	0	0	0	0	88.3	88.3	0	71.1
凡甲		0	0	0	0	0	0	252	0	252	279
力旺	12.40%	241.8	0	241.8	0	1	0	1,950	1,958.2	1,935.5	2,200
台勝科	36.57%	221.5	-3.1	224.6	0	4	3	151.4	151.9	150.8	376.5
嘉澤		0	0	0	0	0	0	1,515	0	1,515	1,610
晶彩科	5.61%	184.5	54.8	129.7	-6	25	31	106.1	104.9	107.1	85.5
州巧		0	0	0	0	0	0	47	0	47	41.4
敦泰	-11.39%	-12.9	0	-12.9	2	2	0	56.7	56.7	0	50.2
兆利		0	0	0	0	0	0	90.3	90.3	0	75.8
聯穎	-32.48%	-21.1	-0.5	-20.6	-3	1	4	16.2	16.7	16.1	23
同致	-22.60%	-13.2	0	-13.2	1	1	0	58.5	58.5	0	45.3
博士旺	82.00%	362.7	0	362.7	5	5	0	88.5	88.5	0	161
禾瑞亞	2.60%	3.5	3.5	0	0	3	3	44.6	44.1	45.2	63.1
神準	12.11%	17.5	0	17.5	0	0	1	144.5	144	144.5	127
牧德	35.79%	175.3	0	175.3	1	1	0	489.7	489.7	0	665
其陽	15.04%	8	0	8	-1	0	1	53.2	0	53.2	45.2
聯合再生	-11.86%	-56.5	-8.1	-48.3	-8	35	43	11.1	11.2	11	17
泓格	84.02%	104.1	0	104.1	2	2	0	62	62	0	114
友威科	-5.05%	-24.7	1.8	-26.5	-4	3	7	69.9	69.5	70.1	76.7
辛耘	0.75%	2.5	2.5	0	0	1	1	333.8	332.5	335	688
閎康	11.58%	171.5	-3.5	175	5	7	2	211.6	212	210.3	247
通嘉	-9.04%	-10.6	-3	-7.6	1	2	1	58.6	59.6	56.6	52
力銘	1.26%	0.1	0.1	0	0	1	1	11.9	11.8	12	11
智易		0	0	0	0	0	0	179	179	0	160
宏致	48.01%	97.9	1.9	96	2	3	1	68	67.5	69.4	115.5
谷崧	-5.41%	-4	0	-4	5	5	0	14.8	14.8	0	14
三一東林	0.72%	1.6	1.6	0	0	6	6	38.3	38.2	38.4	21
洋華	-19.46%	-39	0	-39	3	3	0	66.8	66.8	0	53.8
光頡		0	0	0	0	0	0	61.6	61.6	0	86.1
新鉅科	-31.62%	-58.6	0	-58.6	5	5	0	37.1	37.1	0	25.4
達邁	7.43%	162.8	-0.3	163.1	-30	1	31	70.6	70.9	70.6	65.2
健策	83.45%	2,345	0	2,345	1	1	0	2,810	2,810	0	5,155
世芯-KY		0	0	0	0	0	0	3,386.9	3,386.9	0	3,735
鑫科	-5.15%	-93.3	-0.1	-93.2	25	28	3	64.7	64.7	64.7	61
貿聯-KY		0	0	0	0	0	0	1,435	0	1,435	2,050
TPK-KY		0	0	0	0	0	0	41.4	0	41.4	63.1
德微	-72.08%	-111	0	-111	0	0	1	154	154	154	265
家登	0.99%	4.4	4.4	0	0	1	1	448.3	446.1	450.5	464
湧德	-3.41%	-23.2	-0.4	-22.8	4	6	2	113.1	113.2	113	107.5
碩禾	-22.93%	-380.1	0	-380.1	13	13	0	127.5	127.5	0	98.3
營邦	-36.32%	-142	0	-142	-1	0	1	391	0	391	533
海華	-19.32%	-108.2	0	-108.2	9	9	0	62.2	62.2	0	50.2
大眾控	-0.19%	-0.1	-0.1	0	0	1	1	53.1	53.1	53	39.8
大聯大	-70.77%	-46	0	-46	-1	0	1	65	0	65	111
神達	9.26%	52.8	-0.3	53.1	5	7	2	81.5	81.5	81.4	92.1
漢磊	-0.20%	-8.2	55.2	-63.4	18	62	44	66	65.5	66.8	62
上緯投控	-0.34%	-0.4	-0.4	0	0	1	1	122.2	122.4	122	103
鑫聯大投控		0	0	0	0	0	0	61.5	61.5	0	68.2
日月光投控	-89.51%	-2,237	0	-2,237	-7	0	8	312.4	314	312.4	592
富采	53.04%	39.7	0	39.7	2	2	0	37.4	37.4	0	57.2
定穎投控	4.13%	106.8	17.7	89.1	-1	15	17	152	151.4	152.6	108
聯嘉投控	-22.68%	-4.2	0	-4.2	-1	0	1	18.3	0	18.3	22.5
永日	9.92%	21.1	0	21.1	-10	0	10	21.3	0	21.3	19.2
雃博	2.92%	0.7	0	0.7	1	1	0	24	24	0	24.7
懷特	25.08%	3.7	0	3.7	-1	0	1	14.8	0	14.8	11.1
濟生		0	0	0	0	0	0	30.2	0	30.2	30.1
明基醫		0	0	0	0	0	0	43.8	43.8	0	39.2
優盛	-1.31%	-0.3	-0.3	0	0	1	1	19	19.2	18.9	13.1
晟德	-23.43%	-59.4	0	-59.4	6	6	0	42.3	42.3	0	32.4
中天	28.86%	86.1	0	86.1	-14	0	14	21.3	0	21.3	15.2
亞諾法	28.28%	32.8	0	32.8	-4	0	4	29	0	29	20.8
國光生	7.76%	6.5	0.4	6.1	-2	2	4	20.8	20.7	20.9	17.8
中裕	8.18%	28.9	0	28.9	6	6	0	58.9	58.9	0	63.7
全宇生技-KY	0.13%	0.1	0.1	0	0	1	1	38.1	38.1	38.1	31.9
太景*-KY	42.12%	6.6	0	6.6	-1	0	1	15.6	0	15.6	9
智擎		0	0	0	0	0	0	68.8	68.8	0	59.2
醣聯	22.34%	65	0	65	-10	0	10	29.1	0	29.1	22.6
瑞基	-23.83%	-10.7	0	-10.7	2	2	0	22.5	22.5	0	17.1
信立	-3.75%	-17.8	4.4	-22.2	4	8	4	59.1	58.7	59.9	53.2
金洲	-9.42%	-9.8	0	-9.8	2	2	0	52	52	0	47.1
崇友	7.49%	51	0	51	6	6	0	113.5	113.5	0	122
高鋒	4.63%	24.8	18.6	6.3	-1	10	11	48.8	47.8	49.7	43.4
東台	-0.79%	-2.6	-2.6	0	0	9	9	36.3	36.5	36.2	29.7
協易機	1.50%	32	16.6	15.4	0	51	52	41.1	41	41.3	25.9
慶騰	-21.33%	-97.4	0.2	-97.5	-18	1	19	24	23.9	24	29.5
拓凱		0	0	0	0	0	0	162.5	162.5	0	171.5
全球傳動	12.84%	62.9	0.2	62.7	8	10	2	49	49	49.1	56.8
晟田		0	0	0	0	0	0	46.3	46.3	0	67.1
萬在	-0.89%	-5	0	-5	17	17	0	33	33	0	32.8
長佳		0	0	0	0	0	0	27.8	0	27.8	24.5
寶緯	-17.25%	-18.5	0	-18.5	5	5	0	21.5	21.5	0	17.8
健椿	8.47%	8.2	0	8.2	-2	0	2	48.4	0	48.4	44.3
穎漢	23.68%	9.6	0	9.6	-1	0	1	40.8	0	40.8	31.1
百德	-35.61%	-66.2	0	-66.2	3	3	0	62	62	0	39.9
時碩工業	7.38%	4.5	0	4.5	1	1	0	61	61	0	65.5
鈞興-KY	19.17%	904	7.9	896.1	-22	2	24	196.4	192.8	196.7	156
大銀微系統	-56.52%	-71.5	0	-71.5	-1	0	1	126.5	0	126.5	198
達明		0	0	0	0	0	0	375	371	375.4	292.5
玖鼎電力	-21.88%	-91.5	-0.9	-90.6	5	6	1	69.7	69.8	68.9	51.7
永捷	-25.19%	-13.4	0.3	-13.7	2	3	1	17.7	17.6	17.9	10.8
大立	-0.32%	-0.1	-0.1	0	0	1	1	15.5	15.5	15.5	17.1
美琪瑪	5.19%	3.6	0	3.6	1	1	0	69.3	69.3	0	72.9
國精化	-12.95%	-126.7	-6.5	-120.3	-2	3	6	163.2	164.6	162.4	202.5
合一	-24.37%	-100.2	2.6	-102.8	5	6	1	68.5	68.2	70.7	47.6
新應材		0	0	0	0	0	0	853.9	854	853.9	746
三福化	0.66%	2.5	2.5	0	0	3	3	127.1	126.7	127.5	116.5
勤凱		0	0	0	0	0	0	193	193	0	256
材料*-KY	-6.59%	-9.9	0	-9.9	3	3	0	50.1	50.1	0	46.8
雙鍵	67.30%	4,070.5	0	4,070.5	49	49	0	123.4	123.4	0	206.5
南寶	-10.64%	-68	0	-68	-2	0	2	319.5	0	319.5	353.5
台特化	21.24%	71.5	0	71.5	0	0	1	336.7	338.5	336	264.5
聯光通	5.07%	25.8	-0.2	26	-3	8	12	42.5	42.5	42.5	36
正文	-9.63%	-10.8	0.7	-11.5	-1	2	4	28.1	27.9	28.3	34
前鼎	-21.19%	-67	1.3	-68.3	-1	3	4	79	78.8	79.2	147.5
新復興	-37.17%	-22.3	0	-22.3	1	1	0	60	60	0	37.7
聯德控股-KY	-7.47%	-72.6	0	-72.6	10	10	0	97.2	97.2	0	89.9
事欣科	44.42%	626.8	-0.7	627.5	20	21	1	67.2	67.2	66.6	98.6
新唐	-50.82%	-100.5	-0.2	-100.3	-2	1	3	65.9	66.1	65.9	116
泰鼎-KY	-3.37%	-32.7	-0.1	-32.5	-26	3	29	33.5	33.5	33.5	34.7
新盛力	2.39%	11.5	11.5	0	0	3	3	160.1	158.2	162	252
和碩	0.70%	0.5	0.5	0	0	1	1	70.5	70.3	70.8	89.3
亞電	24.82%	137.7	2	135.7	6	13	7	42.7	42.6	42.9	65.2
凌通	-23.39%	-9.6	0	-9.6	-1	0	1	41	0	41	50.6
光鋐	-65.06%	-101.4	0	-101.4	-7	0	7	22.3	0	22.3	36.8
臻鼎-KY	-92.98%	-3,096.3	18.2	-3,114.5	-12	7	19	175.3	173.4	176	435.5
譜瑞-KY	2.53%	15	15	0	0	1	1	592.5	585	600	557
十銓	0.69%	37.2	-49.5	86.7	4	21	17	255	256.3	253.4	278
立積		0	0	0	0	0	0	125	125	0	90
IET-KY	-18.43%	-142.9	-0.6	-142.3	0	1	2	387.9	388.3	387.7	530
廣穎	-1.96%	-1	-1	0	0	1	1	51.1	51.6	50.6	157.5
眾達-KY	-2.42%	-65.1	21.9	-87.1	-8	11	20	134.6	133.3	135.3	145
華星光	-8.91%	-2,496.5	308.6	-2,805.1	-12	78	90	311.4	309.3	313.2	547
科誠		0	0	0	0	0	0	81.5	0	81.5	81.6
榮科	-1.03%	-22.1	-2.1	-20	8	34	26	63.2	63.2	63.1	60.7
環宇-KY	-99.16%	-2,599	0	-2,599	-12	0	12	218.4	0	218.4	435
三星	-1.79%	-131.5	-54.8	-76.7	66	128	62	57.3	57.6	56.7	56.4
榮剛	2.26%	2.2	0.2	2	2	3	1	33.2	33.1	33.4	34.2
久陽	37.21%	48	0	48	10	10	0	12.9	12.9	0	17.7
亞昕	-11.99%	-3	0	-3	1	1	0	24.6	24.6	0	21.7
科嘉-KY	4.71%	5.4	0	5.4	3	3	0	38.2	38.2	0	40
全訊	12.46%	35	0	35	-1	1	2	140.5	140.5	140.5	105.5
東科-KY		0	0	0	0	0	0	103	103	0	59.6
達興材料		0	0	0	0	0	0	336.1	336.1	335.5	300
乙盛-KY	2.00%	3.5	0	3.5	1	2	0	87.6	87.6	87.7	89.3
虹堡	20.13%	12.1	0	12.1	-1	0	1	60.1	0	60.1	48
祥碩		0	0	0	0	0	0	1,380.3	1,380	1,385	1,400
信驊		0	0	0	0	0	0	8,850	8,850	0	15,115
禾聯碩	3.11%	11.4	0	11.4	-5	0	6	61.1	60.9	61.1	59.2
jpp-KY		0	0	0	0	0	0	274.5	274.5	0	318.5
界霖	-16.15%	-111.1	9.2	-120.3	-6	6	12	57.3	56.3	57.8	77.9
數字		0	0	0	0	0	0	166.5	166.5	0	155
豐祥-KY	31.94%	46	0	46	1	1	0	144	144	0	190
宜鼎	51.34%	795	-0.5	795.5	0	2	1	774.3	774.5	774	1,570
邑昇	-40.95%	-65.2	0	-65.2	-4	0	4	39.8	0	39.8	56.1
華懋	5.25%	10.5	0	10.5	1	1	0	200	200	0	210.5
桂盟	2.38%	2.2	0	2.2	1	1	0	92.4	92.4	0	94.6
系統電	-7.08%	-112.1	3.1	-115.2	7	23	16	68.8	68.8	68.9	52.3
天剛	4.04%	2.1	0	2.1	-2	0	2	26	0	26	25
世紀*	43.27%	565.4	-6.8	572.2	-8	5	13	100.5	101.5	100.1	28.6
美而快	-107.27%	-401	-0.2	-400.8	-9	2	11	34	34.1	34	78.5
華容	-117.70%	-100.4	0	-100.4	-3	0	3	28.4	0	28.4	61.9
世界	-2.93%	-112	17.9	-129.9	9	23	14	165.9	165.4	166.7	151
鈺創	-21.75%	-415.8	-19	-396.8	-7	24	31	61.7	62.1	61.3	118
台林	1.86%	4.6	0	4.6	9	9	0	27.5	27.5	0	28
中光電	-5.31%	-79.8	2.4	-82.3	8	16	8	93.9	93.8	94.1	83.5
青雲	-177.04%	-463.9	0	-463.9	-3	0	3	87.4	0	87.4	242
中磊		0	0	0	0	0	0	83.5	83.5	0	77.6
能率	7.99%	20.2	1	19.2	-4	1	5	50.5	49.7	50.7	45.9
台半	-8.74%	-47.8	4.3	-52.2	-3	5	8	68.4	67.8	68.7	86.1
振發	39.30%	15.8	0	15.8	2	2	0	20.1	20.1	0	28
東友	27.29%	6.3	0	6.3	-1	0	1	22.9	0	22.9	16.7
高技	7.95%	148.5	3.8	144.7	-2	4	6	311.5	310.9	311.8	239.5
佶優	-4.98%	-8	1.3	-9.3	2	5	3	32.2	32	32.4	27.4
瀚宇博	-10.28%	-31.4	-0.2	-31.2	1	3	2	101.8	101.8	101.8	70.6
松翰	-41.31%	-32.8	0	-32.8	-2	0	2	39.7	0	39.7	56.1
德宏	-47.00%	-51	0	-51	-1	0	1	108.5	0	108.5	159.5
中美晶	20.59%	178.7	4.8	173.9	3	7	4	124	123.5	124.8	181.5
同亨		0	0	0	0	0	0	26.5	26.5	0	29.1
三聯	-1.13%	-1	-1	0	0	1	1	88.4	88.9	87.9	77.7
凱崴	-18.20%	-298.5	3.5	-302	21	25	4	65.6	65.5	66.4	51.1
永信建		0	0	0	0	0	0	60	60	0	53.3
力麒	-3.24%	-0.3	0	-0.3	1	1	0	8	8	0	7.8
建國		0	0	0	0	0	0	32.4	32.4	0	53.4
隆大	-10.59%	-3.3	0	-3.3	1	1	0	31.2	31.2	0	27.9
遠雄	1.07%	0.7	0.7	0	0	1	1	65.5	65.1	65.8	63.5
龍巖	-2.06%	-7.8	-7.8	0	0	7	7	54.2	54.7	53.6	50.4
長虹	3.80%	8.8	0	8.8	3	3	0	77.3	77.3	0	80.2
聖暉*	0.73%	4.8	4.8	0	0	1	1	660.5	658.2	663	860
東明-KY	0.47%	0.2	0.2	0	0	1	1	32.1	32	32.2	37.4
四維航	2.38%	11.5	-0.2	11.6	-24	2	26	18.5	18.6	18.5	18
致和證	42.37%	360.6	-1.3	361.9	33	37	4	23	23	22.7	34
中租-KY	10.20%	330.5	0.5	330	30	31	1	104.5	104.5	105	115.5
合庫金	2.82%	2.7	0	2.7	2	4	2	23.7	23.7	23.7	25
寶雅*		0	0	0	0	0	0	403	403	0	75.9
群益證	-2.61%	-6.9	0	-6.9	-9	0	9	29.5	0	29.5	30.3
宏遠證	-22.01%	-5.7	0	-5.7	-2	0	2	13	0	13	15.8
康和證	-16.18%	-54.9	-2.2	-52.6	-16	5	21	16.1	16.5	16.1	19.4
福邦證	0.99%	1.5	-0.5	2	-5	5	10	15.1	15.2	15.1	14.7
創惟	5.40%	5.5	0	5.5	-1	0	1	102	0	102	96.5
光聚晶電	-23.39%	-11	0	-11	1	1	0	47.3	47.3	0	36.2
邁達特	5.81%	5.5	0	5.5	-2	0	2	47.3	0	47.3	44.6
久威		0	0	0	0	0	0	33.6	0	33.6	25.1
彩晶	4.90%	10.4	-0.4	10.8	2	24	22	8.8	8.8	8.8	14.2
達運	-11.39%	-38.9	-0.5	-38.5	23	24	1	14.3	14.3	13.8	12.6
新普		0	0	0	0	0	0	348.5	348.5	0	391
廣運	-11.20%	-76.7	-4.7	-72	3	9	6	76.1	76.4	75.6	52.4
信音	-12.26%	-76.3	-0.4	-76	8	16	8	38.9	38.9	38.9	29.5
九豪	21.38%	23.6	0.4	23.2	2	3	1	36.7	36.6	37	48.2
上福		0	0	0	0	0	0	25	0	25	20.3
普誠	-21.41%	-32.9	0	-32.9	9	9	0	17.1	17.1	0	13.4
金橋	-9.05%	-130.6	-11.9	-118.6	18	50	32	28.8	29	28.6	22.4
萬旭	10.01%	59.3	0	59.3	-19	0	19	31.2	0	31.2	28.1
亞翔	5.78%	233.1	47.3	185.8	1	7	6	575.8	572.2	580.1	758
振曜		0	0	0	0	0	0	111	0	111	89.8
得利影	-20.11%	-11.8	0.4	-12.2	2	3	1	19.6	19.5	19.9	13.5
頎邦	-145.98%	-1,374.2	0.1	-1,374.3	-14	2	16	58.8	58.8	58.8	157
百一	-0.73%	-0.5	0	-0.5	-5	0	5	13.7	0	13.7	13.8
嘉聯益	0.13%	0.5	1.5	-1	18	23	4	16.6	16.6	16.9	16.5
鈞寶	-1.76%	-6	0	-6	6	6	0	56.8	56.8	0	55.8
松上		0	0	0	0	0	0	22.1	22.1	0	20.8
禾昌	-20.70%	-77.5	0	-77.5	18	18	0	20.8	20.8	0	16.5
捷波		0	0	0	0	0	0	44	44	0	51.6
華電網	8.93%	82.6	8.6	74.1	-3	11	14	66.1	65.7	66.4	41.8
浪凡	-11.80%	-5	0	-5	-1	0	1	42.8	0	42.8	47.9
宏齊	-2.61%	-5.8	1.3	-7.1	-3	6	9	24.7	24.6	24.8	27.2
信昌電	105.97%	886.7	-1.3	888	7	11	4	76.1	76.2	75.8	203
立敦	-43.15%	-132.4	0	-132.4	-6	0	6	51.1	51.2	51.1	73.2
瑞儀		0	0	0	0	0	0	124.5	124.5	0	101.5
達麗	-0.42%	-0.2	0	-0.2	1	1	0	47.4	47.4	0	47.2
亞通		0	0	0	0	0	0	28.5	28.5	0	27
橘子	21.55%	11.4	0	11.4	-1	0	1	52.9	0	52.9	41.5
合晶	45.22%	694.6	-10.1	704.7	10	39	29	39.4	39.5	39.2	110
新潤		0	0	0	0	0	0	47.2	47.2	0	33.3
萬潤		0	0	0	0	0	0	381.4	0	381.4	1,205
廣明	-0.67%	-3.7	-3.7	0	0	5	5	111.5	111.9	111.1	67.5
豐藝	10.26%	4.6	0	4.6	1	1	0	44.8	44.8	0	49.5
萬泰科	22.08%	124.2	-0.3	124.5	9	11	2	51.1	51.2	51	65
精成科	-28.92%	-165	0	-165	5	5	0	114.1	114.1	0	81.1
巨路	-3.65%	-26.5	-1.1	-25.4	5	6	1	120.9	121.1	120	116
盛群	-6.24%	-6.6	0	-6.6	-2	0	2	52.9	0	52.9	56.2
艾華	-6.66%	-5.3	0	-5.3	-1	0	1	79.6	0	79.6	84.9
飛捷		0	0	0	0	0	0	92.9	92.9	0	139
雷科	-40.38%	-299.8	3.5	-303.3	-8	4	12	61.9	61.2	62.1	100
今國光	-7.92%	-75.8	0	-75.8	13	13	0	73.6	73.6	0	67.8
聯茂	-66.01%	-3,170	81.6	-3,251.6	-8	31	40	120.1	118.6	121.2	482.5
精誠	-47.13%	-57.5	0	-57.5	-1	0	1	122	0	122	179.5
和椿	1.17%	4.2	4.2	0	0	3	3	120.7	120	121.4	96.1
中探針	-18.34%	-298.3	20.7	-319	-4	20	24	67.8	67.2	68.3	148
晉泰	-24.63%	-7.5	0	-7.5	1	1	0	30.3	30.3	0	22.8
旺矽	109.07%	8,709.5	0	8,709.5	3	3	0	2,661.8	2,661.8	0	5,565
聚鼎		0	0	0	0	0	0	41.6	41.6	0	76.8
光鼎	152.85%	28.2	0	28.2	2	2	0	9.2	9.2	0	23.3
茂綸	34.92%	92.4	0	92.4	3	3	0	88.2	88.2	0	119
系微		0	0	0	0	0	0	213.5	0	213.5	210
華孚		0	0	0	0	0	0	60.9	60.9	0	37.7
力成	0.96%	55.2	-17.4	72.6	10	22	12	261.7	262.2	260.8	269.5
迅杰	-16.71%	-12	0	-12	-2	0	2	35.9	0	35.9	41.9
茂迪	0.29%	0.6	2	-1.5	-2	6	8	23.7	23.5	23.8	24.6
立端		0	0	0	0	0	0	69.1	69.1	0	81.6
矽格	23.26%	62.5	-0.5	63	0	2	1	134.3	134.5	134	197.5
久元	3.19%	4.7	-0.4	5.1	0	2	1	73.4	73.5	73.1	78.6
普萊德		0	0	0	0	0	0	124	124	0	161.5
方土昶	6.52%	71.6	12.7	58.9	3	23	19	47.8	47.5	48.1	62.2
泰詠		0	0	0	0	0	0	29.7	29.7	0	25.2
台郡	1.48%	0.9	0	0.9	0	1	0	61	61	61.2	61.9
同欣電	-4.69%	-110.8	-36.8	-74	-1	13	15	157.3	158.8	156	193
驊陞	-45.49%	-97	0	-97	5	5	0	42.7	42.7	0	23.3
台燿	0.06%	1.7	1.7	0	0	5	5	543.6	543.4	543.7	1,455
元山	-7.74%	-41.3	0.7	-42	5	10	5	53.3	53.3	53.4	44.9
台表科		0	0	0	0	0	0	94.3	94.3	0	179
胡連	3.68%	4.5	0	4.5	1	1	0	122	122	0	126.5
康舒	-17.34%	-1,138.9	1.2	-1,140.1	109	120	10	54.7	54.7	54.8	44.4
淳安	15.19%	3.6	0	3.6	-1	0	1	23.7	0	23.7	20.1
佳邦	-11.01%	-29.5	-0.4	-29.1	2	3	1	89.3	89.4	89	74.8
啟碁	-1.54%	-395.1	-139.5	-255.6	-4	150	154	167.1	167.5	166.6	230.5
良維	0.45%	1.5	1.5	0	0	2	2	167.6	167.3	168	229
悅城	-13.95%	-18	-0.2	-17.8	-3	1	4	32.3	32.4	32.2	38.2
旭隼	-3.79%	-219	9.3	-228.3	-5	1	6	963	955	964.3	1,010
晶焱	-7.19%	-12	0	-12	2	2	0	83.5	83.5	0	77.5
群電	1.20%	2	2	0	0	2	2	83.4	82.9	83.9	77.7
矽力*-KY	2.86%	75.5	-77	152.5	0	9	8	293	297.5	287.9	450
韋僑	0.46%	1.5	1.5	0	0	3	3	108.3	108	108.5	109
詠昇	1.09%	0.4	0.4	0	0	1	1	36.8	36.6	37	32.3
億而得	22.53%	100.3	2.9	97.4	-3	1	4	111.3	109	111.9	79.4
統新	78.34%	2,132.8	10	2,122.8	15	28	13	97.2	97	97.8	238.5
今展科		0	0	0	0	0	0	35	35	0	64.8
大中	-69.67%	-522.5	0	-522.5	-5	0	5	150	0	150	254.5
迅得	-3.73%	-39.6	0.8	-40.4	5	7	2	151.7	151.6	152	143.5
光聖	-7.01%	-110	0	-110	0	1	0	1,570	1,570	1,570	1,460
元晶	13.90%	651.1	-2.4	653.5	-40	71	111	42.2	42.2	42.2	25.9
藥華藥	-1.42%	-80	-80	0	0	8	8	702.2	707.1	697.1	1,475
鈺邦	-17.93%	-32	0	-32	-1	0	1	178.5	0	178.5	210.5
訊芯-KY	-79.41%	-247.5	-2.5	-245	-1	1	2	155.8	157.5	155	400
神盾	-10.77%	-147.5	3.1	-150.6	10	12	2	114.2	114	115.5	98.9
大樹	1.72%	5.2	5.2	0	0	3	3	100.8	99.9	101.7	69.2
宇智	21.82%	11.7	0	11.7	-1	0	1	53.4	0	53.4	41.8
保瑞	13.71%	396.9	12.9	384	-2	2	5	579.2	574.6	581	453
安集	-2.93%	-13.8	-11.6	-2.2	3	13	10	36.2	36.7	35.5	36
點序	37.74%	501.3	9.2	492.1	-8	3	11	120.8	118.3	121.4	59.9
環球晶	14.86%	987.9	-8.6	996.6	2	13	11	511.4	511.7	510.9	1,010
晶碩		0	0	0	0	0	0	284.5	284.5	0	366
生華科	0.42%	0.5	0.5	0	0	2	2	60.2	60.1	60.3	34.7
久禾光	-17.35%	-15.7	0	-15.7	1	1	0	90.5	90.5	0	74.8
益安	-36.22%	-36.4	0	-36.4	1	1	0	100.5	100.5	0	64.1
台塑化	20.73%	383.4	-5.7	389.2	22	35	12	52.9	53	52.5	69.9
聚和	-26.54%	-18.9	0	-18.9	-2	0	2	35.6	0	35.6	45.1
精測		0	0	0	0	0	0	3,150	3,150	0	2,650
穎崴		0	0	0	0	0	0	3,999.8	3,999.8	0	6,145
保勝光學	-12.43%	-18.2	0	-18.2	2	2	0	73.2	73.2	0	64.1
達發	-26.33%	-120.5	0	-120.5	0	0	1	457.7	459.9	457.5	578
創威	-31.02%	-171.3	0	-171.3	-9	0	9	61.4	0	61.4	80.4
愛普*	18.66%	404.5	-6.4	410.9	1	5	4	433.4	434.1	432.5	845
晶心科	-1.18%	-14.5	-4.5	-10	-4	1	5	244.8	248.5	244	246.5
隆中	1.15%	2.3	2.3	0	0	4	4	50.1	49.8	50.3	44.9
正基		0	0	0	0	0	0	65.6	65.6	0	62.7
高端疫苗	28.55%	24.7	0	24.7	2	2	0	43.2	43.2	0	55.5
長科*	-1.35%	-14.2	-14.2	0	0	17	17	61.6	62.1	61.2	70.8
北極星藥業-KY	-29.55%	-18.4	0.9	-19.3	1	2	1	31.2	30.9	31.8	11.6
易華電	0.41%	1.1	4.7	-3.6	0	9	8	29.1	28.8	29.4	25.2
興能高	-36.27%	-14.2	0	-14.2	1	1	0	39.2	39.2	0	25
是方		0	0	0	0	0	0	333	333	0	321
宏觀	8.42%	57.5	0	57.5	-5	0	5	136.5	0	136.5	125
維田	28.72%	234.7	0	234.7	20	20	0	40.9	40.9	0	52.6
虹揚-KY	9.97%	1.6	0	1.6	1	1	0	15.6	15.6	0	17.1
研揚	-31.25%	-35	0	-35	-1	0	1	112	0	112	147
申豐	-9.02%	-16.2	0	-16.2	5	5	0	35.9	35.9	0	32.7
南俊國際	-107.07%	-1,212	0	-1,212	-4	0	4	283	0	283	586
鼎基	23.10%	85.2	0	85.2	4	4	0	92.2	92.2	0	113.5
東典光電	0.77%	0.4	0.4	0	0	1	1	52	51.8	52.2	101.5
動力-KY	38.29%	79.8	0	79.8	-3	0	3	69.4	0	69.4	42.9
富強鑫	3.38%	56.7	-2.2	58.8	-57	4	61	27.5	28	27.4	26.4
帝寶	-5.11%	-16	0.8	-16.8	1	2	1	156.5	156.3	157	139.5
漢達	-11.96%	-10.3	0	-10.3	1	1	0	86.1	86.1	0	75.8
均華	4.03%	134.7	2.3	132.4	1	4	3	835.9	835.6	836.3	968
M31	-8.19%	-160.8	6.1	-166.9	2	4	2	490.5	489.4	492.5	406
華安	-20.29%	-496.7	-4.4	-492.3	19	44	25	55.6	55.7	55.5	29.8
群翊	21.72%	126	0	126	2	2	0	290	290	0	353
信紘科	-13.51%	-136.5	0	-136.5	4	4	0	252.6	252.6	0	218.5
中揚光	7.66%	3	0	3	-1	0	1	38.5	0	38.5	35.6
緯穎	-22.57%	-2,490.7	109.3	-2,600	0	2	3	3,677.8	3,645.3	3,700	6,300
騰輝電子-KY	-165.60%	-1,130.4	0	-1,130.4	-7	0	7	97.5	0	97.5	259
雍智科技	-35.03%	-535.9	36.7	-572.6	-1	2	3	510	499	517.4	1,090
伊雲谷	2.06%	3.9	0.3	3.6	-2	1	3	63.1	62.9	63.2	61.4
洋基工程		0	0	0	0	0	0	612.4	0	612.4	611
軒郁	-1.44%	-1.5	0	-1.5	1	1	0	105.5	105.5	0	104
惠特	-0.38%	-4	3.2	-7.2	5	9	4	116.2	115.9	116.8	114.5
應廣		0	0	0	0	0	0	59	0	59	122.5
力智		0	0	0	0	0	0	206	0	206	191.5
矽科宏晟		0	0	0	0	0	0	261.5	261.5	0	223
亞泰金屬	147.22%	530	0	530	2	2	0	180	180	0	445
竹陞科技		0	0	0	0	0	0	802	0	802	972
澤米	8.49%	20.5	-0.1	20.6	-4	1	5	48.2	48.3	48.2	43
龍德造船	-4.73%	-7	0	-7	1	1	0	148	148	0	141
威鋒電子	15.02%	25.7	0	25.7	2	2	0	85.6	85.6	0	98.4
台灣虎航	-17.92%	-12.2	0	-12.2	1	1	0	68.2	68.2	0	56
穩得	6.57%	30.3	0.9	29.4	1	3	2	153.7	153.6	154	183
力積電	-5.87%	-966.9	51.9	-1,018.7	-156	101	257	64.1	63.8	64.3	70.8
AES-KY		0	0	0	0	0	0	1,218.2	1,215	1,220	1,045
采鈺	-44.60%	-128	0	-128	-1	0	1	287	0	287	415
富世達	-17.82%	-258.6	0	-258.6	-1	0	1	1,451.4	0	1,451.4	1,710
森崴能源	47.88%	49.2	1	48.2	-1	1	2	51.4	50.7	51.7	3.5
峰源-KY	22.83%	31.2	0	31.2	-3	0	3	45.6	0	45.6	35.2
宏碁資訊	1.53%	3.5	0	3.5	-1	0	1	228.5	0	228.5	225
邁科	119.60%	299	0	299	1	1	0	250	250	0	549
圓裕		0	0	0	0	0	0	38.7	38.7	0	31
長佳智能	-22.68%	-15.9	0	-15.9	1	1	0	70.1	70.1	0	54.2
三集瑞-KY	-31.67%	-190.5	0	-190.5	3	3	0	200.5	200.5	0	137
國邑*	28.81%	25.9	0	25.9	-2	0	2	45	0	45	32
來億-KY	-30.43%	-143	0	-143	2	2	0	235	235	0	163.5
巨漢	-10.71%	-29.5	0	-29.5	-1	0	1	275	0	275	304.5
創控	-11.03%	-5	0	-5	1	1	0	45	45	0	40
康霈*	11.07%	108.8	1.7	107.1	-2	4	6	163.9	163.6	164.1	110.5
攸泰科技	-11.14%	-18	0	-18	3	3	0	53.7	53.7	0	47.8
佑全	33.33%	11.9	0	11.9	-1	0	1	35.7	0	35.7	23.8
天虹	18.50%	122	0	122	3	3	0	219.8	219.8	0	260.5
兆聯實業		0	0	0	0	0	0	736.4	732.7	737.1	705
沛爾生醫-創		0	0	0	0	0	0	560	560	0	1,235
大武山	11.25%	49.2	1.4	47.8	-8	2	10	43.7	43.2	43.8	37.9
奕力-KY	9.18%	18.5	0.5	18	-2	3	5	40.3	40.2	40.4	31.4
力領科技		0	0	0	0	0	0	165.4	165.4	0	177.5
聯友金屬-創	-736.19%	-6,022	0	-6,022	-4	0	4	204.5	0	204.5	1,710
博盛半導體	61.27%	340.8	0	340.8	6	6	0	92.7	92.7	0	149.5
創泓科技	-9.24%	-336.5	-1.3	-335.2	-20	3	23	158.3	158.7	158.2	175
萊德光電-KY	-18.77%	-227.1	-6	-221	1	2	1	605.1	607	601	386
友鋮	-4.76%	-4.3	0	-4.3	-2	0	2	45.2	0	45.2	47.4
LINEPAY		0	0	0	0	0	0	474.1	474.1	0	278
崴寶		0	0	0	0	0	0	318	0	318	487
新代		0	0	0	0	0	0	975.8	975.8	0	2,140
金色三麥	-20.79%	-23.6	0	-23.6	1	1	0	113.5	113.5	0	89.9
仁大資訊	-4.63%	-11	0	-11	5	5	0	47.5	47.5	0	45.3
鴻勁		0	0	0	0	0	0	3,815	3,815	0	6,255
能率亞洲	1.58%	20	2.5	17.6	-26	7	33	38.5	38.2	38.6	37.9
大研生醫*		0	0	0	0	0	0	27.6	27.6	27.5	16.9
松川精密	30.92%	119.5	0	119.5	2	2	0	193.3	193.3	0	253
安葆	-26.30%	-106.5	0	-106.5	1	1	0	405	405	0	298.5
長廣	-34.44%	-145.5	0	-145.5	-1	0	1	422.5	0	422.5	568
捷創科技	-7.79%	-18	0	-18	1	1	0	231	231	0	213
矽創	-50.97%	-199.5	0	-199.5	-1	0	2	195.7	195	195.8	295.5
尖點	-68.99%	-793	0	-793	-5	0	5	229.9	0	229.9	388.5
鈦昇	3.05%	3.5	3.5	0	0	1	1	114.8	113	116.5	167.5
昇陽半導體	1.66%	6	6	0	0	2	2	180.5	179	182	242.5
光菱	-3.33%	-2.5	0.1	-2.6	1	2	1	38.3	38.3	38.4	35.7
雷虎	20.91%	159.9	0	159.9	5	5	0	153	153	0	185
台虹	-54.99%	-854.9	11	-865.9	-5	12	17	91.4	90.9	91.8	265
金山電	-53.13%	-343.5	0	-343.5	-10	0	10	64.7	0	64.7	99
蜜望實	51.69%	138	0	138	3	3	0	89	89	0	135
達運光電	-39.99%	-70.9	0	-70.9	2	2	0	88.7	88.7	0	53.2
南電		0	0	0	0	0	0	395	0	395	1,135
廣積		0	0	0	0	0	0	43.8	43.5	43.8	57.5
安國	3.41%	70	21.6	48.4	-1	15	16	128.2	127.5	128.9	80.5
凱碩	-36.49%	-7.7	0	-7.7	1	1	0	21.1	21.1	0	13.4
東捷	-23.85%	-112.2	1.9	-114.1	-3	5	8	58.8	58.6	59	97
全達	35.46%	149.5	0	149.5	-16	0	16	26.3	0	26.3	17
元太	12.75%	69.5	0	69.5	-3	0	3	181.7	0	181.7	158.5
長華*	-0.31%	-0.1	0	-0.1	0	1	0	49.2	49.2	49.5	49
能率網通	-13.31%	-4.9	0	-4.9	-1	1	2	18.6	18.6	18.6	23.6
鉅橡	3.97%	13.5	-0.8	14.3	-1	4	5	68	68.2	67.9	53.6
致新		0	0	0	0	0	0	254	0	254	253
宏捷科	-4.68%	-59	8.8	-67.8	5	10	5	126.1	125.6	127.3	112
品安	12.90%	91.5	0.5	91	-5	6	11	64.5	64.4	64.5	46.3
翔名	-55.96%	-387.5	0	-387.5	-5	0	5	138.5	0	138.5	216
擎亞	-7.95%	-184.3	69.6	-253.9	-5	31	37	62.7	61.4	63.7	106
瀚荃		0	0	0	0	0	0	95	95	0	97.2
錸寶	19.66%	143.9	2.1	141.8	-18	1	19	38.5	36.5	38.6	30.8
華東	-7.39%	-487.6	-29	-458.6	12	79	67	83.6	83.8	83.3	45.6
立碁	-3.92%	-329.5	12.6	-342.1	42	118	76	71.3	71.2	71.4	63.1
至上	-13.58%	-330.1	0.8	-330.9	-23	7	30	81	80.9	81	95.4
振樺電		0	0	0	0	0	0	191	191	0	195.5
福懋科	6.17%	117.4	-3.7	121	-6	17	23	82.7	82.8	82.6	62.4
南茂	6.82%	82	-19.7	101.7	5	18	13	66.7	67.4	65.8	87.7
博智	8.16%	108.5	11	97.5	1	6	5	221.5	220.5	222.7	318
達方	-1.88%	-1.2	0	-1.2	1	2	1	32	32	32	30.8
無敵	-22.11%	-6.7	0	-6.7	2	2	0	15.2	15.2	0	11.8
勤誠		0	0	0	0	0	0	947	947	0	967
志超	10.18%	3.7	0	3.7	-1	0	1	36.4	0	36.4	32.7
寶一	8.29%	10.5	0	10.5	-3	0	3	42.2	0	42.2	38.7
巨有科技	-1.97%	-31	-31	0	0	10	10	157.3	158.9	155.8	150
新漢	-4.73%	-7.2	1.3	-8.6	1	2	1	76.1	75.7	77	67.1
華宏	0.24%	0.1	0	0.1	1	1	0	41.7	41.7	0	41.8
菱光	-23.46%	-55	0.5	-55.5	3	4	1	58.6	58.5	59	40
富鼎	-36.41%	-173.8	-7.8	-166	-2	3	5	95.5	97.1	94.5	177.5
宇瞻	45.40%	333.5	-4.3	337.8	2	6	3	122.4	122.9	121.5	235.5
商丞	20.69%	2.1	0	2.1	-1	0	1	10.1	0	10.1	8
群聯	4.05%	90	0	90	-1	0	1	2,221.4	2,194.2	2,225	2,135
恒耀	11.91%	21.2	0	21.2	-4	0	4	44.5	0	44.5	39.2
金居	44.91%	1,120.7	1.5	1,119.2	8	9	1	277.3	277.1	278.6	417
羅昇	16.16%	188.3	0	188.3	-12	0	12	97.1	0	97.1	81.4
金益鼎		0	0	0	0	0	0	100.3	100.3	0	100
可寧衛*	6.86%	320.9	34.9	286	-20	94	115	40.7	40.4	40.8	27.2
金麗-KY	-22.85%	-8.9	0	-8.9	5	5	0	7.8	7.8	0	6
匯鑽科	-21.96%	-12.8	0	-12.8	1	1	0	58.3	58.3	0	45.5
大江	21.40%	67.5	0	67.5	-2	0	2	157.8	0	157.8	124
波力-KY	0.78%	13	13	0	0	9	9	185	184.3	185.7	95.1
山林水	14.66%	5.7	0	5.7	1	1	0	38.9	38.9	0	44.6
創業家	-13.87%	-5.7	0	-5.7	-3	0	3	13.7	0	13.7	15.6
東哥遊艇		0	0	0	0	0	0	187.5	187.5	0	141.5
台汽電	29.89%	13	0	13	1	1	0	43.5	43.5	0	56.5
北基	-22.16%	-23	0	-23	4	4	0	26	26	0	20.2
智通*	47.77%	96.5	0	96.5	-1	0	1	202	0	202	105.5
愛地雅	37.75%	2.8	0	2.8	-1	0	1	7.4	0	7.4	4.6
國統	-0.52%	-0.8	0	-0.8	3	3	0	51.7	51.7	0	51.4
森鉅	7.88%	12.4	0	12.4	4	4	0	39.4	39.4	0	42.5
高力		0	0	0	0	0	0	745	0	745	1,145
泰金寶-DR	-2.10%	-18.7	2.1	-20.8	-9	137	146	6.1	6.1	6.1	8.4
巨騰-DR	-40.47%	-6.5	0	-6.5	-2	0	2	8.1	0	8.1	11.4
鈺齊-KY		0	0	0	0	0	0	97	97	0	72.2
寶成	-19.06%	-11.8	0	-11.8	2	2	0	30.9	30.9	0	25.1
大華	6.70%	1.4	0	1.4	1	1	0	20.2	20.2	0	21.5
豐泰	25.34%	72.3	0	72.3	-3	0	3	95.1	0	95.1	71
美利達	-2.98%	-5.2	0	-5.2	2	2	0	87.1	87.1	0	84.5
康那香	-12.65%	-17.4	0	-17.4	3	7	4	19.7	19.7	19.7	13.9
巨大	13.04%	12	0	12	1	1	0	92	92	0	104
泰銘		0	0	0	0	0	0	70.6	70.6	0	69.3
中鼎	29.44%	18.9	0	18.9	2	2	0	32.1	32.1	0	41.6
成霖	-9.22%	-2.9	0	-2.9	-3	0	3	10.3	0	10.3	11.3
百和		0	0	0	0	0	0	50.9	50.9	0	42.4
信義		0	0	0	0	0	0	22	22	0	20.9
裕融	9.94%	116.5	0	116.5	15	15	0	78.1	78.1	0	85.9
潤泰新	-0.14%	-0.3	0	-0.3	5	6	1	29.1	29.1	29.1	29
萬國通	-0.07%	-0.1	0.1	-0.2	13	14	1	10.4	10.4	10.5	10.4
皇田	2.36%	11.8	0	11.8	-9	0	9	55.6	0	55.6	54.3
佳龍	-33.32%	-12.7	0	-12.7	0	1	0	38	37.9	38.1	25.3
世紀鋼	9.20%	38.2	-2.5	40.7	-1	2	3	138.5	139.3	138	97.3
主動台新優勢成長	-48.55%	-200.8	0	-200.8	-40	0	40	10.3	0	10.3	15.4
野村10+澳洲公債	3.69%	2.9	0	2.9	5	5	0	15.5	15.5	0	16
主動統一全球創新	-37.82%	-26.5	0	-26.5	-6	0	6	11.7	0	11.7	16.1
中信金	-12.17%	-12.4	0.2	-12.6	-1	1	2	50.9	50.8	51	63.6
第一金	-9.60%	-13.9	-0.1	-13.8	-2	2	5	29	29	29	33.6