元富-成功券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
28,251張
產業
上市半導體類股
10583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-成功券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-74.95%	-310	0	-310	-40	0	40	10.3	0	10.3	18.1
野村10+澳洲公債	3.49%	2.7	0	2.7	5	5	0	15.5	15.5	0	16
主動統一全球創新	-87.91%	-61.5	0	-61.5	-6	0	6	11.7	0	11.7	21.9
尖點	-94.43%	-1,085.5	0	-1,085.5	-5	0	5	229.9	0	229.9	447
鈦昇	3.05%	3.5	3.5	0	0	1	1	114.8	113	116.5	255.5
昇陽半導體	1.66%	6	6	0	0	2	2	180.5	179	182	313
光菱	9.98%	7.7	0.1	7.6	1	2	1	38.3	38.3	38.4	45.9
雷虎	-10.79%	-82.6	0	-82.6	5	5	0	153	153	0	136.5
巨漢	-58.70%	-161.5	0	-161.5	-1	0	1	275	0	275	436.5
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.4
主動統一台股增長	54.76%	382.1	0.1	382	29	38	9	18.4	18.4	18.4	31.5
元大台灣50	26.98%	697.6	0.7	696.9	26	35	9	73.9	73.8	73.9	100.7
富邦科技	-2.52%	-30	0.7	-30.6	-1	25	27	44	44	44	59.4
富邦台50	35.81%	61.4	0	61.4	1	1	0	171.5	171.5	0	232.9
元大台灣50反1	-6.69%	-7.8	-0.1	-7.7	2	8	6	14.6	14.6	14.6	10.7
富邦上証正2	10.29%	4.9	0	4.9	1	1	0	47.3	47.3	0	52.2
期元大S&P黃金	-10.10%	-33.7	-0.3	-33.4	3	6	2	55.7	55.7	55.6	47.4
國泰中國A50		0	0	0	0	0	0	26.5	26.5	0	28.6
元大滬深300正2	6.09%	13	0.4	12.7	6	11	5	19.5	19.4	19.5	21.5
期元大S&P石油	-76.43%	-62.7	0	-62.7	-5	0	5	16.4	0	16.4	29
富邦日本		0	0	0	0	0	0	49.5	49.5	0	55.5
元大S&P500	8.56%	11.7	0	11.7	2	2	0	68.6	68.6	0	74.5
富邦印度		0	0	0	0	0	0	36	36	0	32.6
富邦NASDAQ		0	0	0	0	0	0	105.2	105.2	0	120.3
富邦恒生國企正2	17.15%	68.7	0	68.7	-34	0	34	11.8	0	11.8	9.8
期元大S&P原油反1	-51.62%	-441.6	0	-441.6	33	33	0	25.9	25.9	0	12.5
富邦臺灣加權正2	-67.03%	-122	0	-122	-1	0	1	182	0	182	304
元大美債20年	2.26%	6.1	0	6.2	-7	2	10	27.1	27.1	27.1	26.3
群益臺灣加權反1	-25.17%	-0.4	0	-0.4	1	1	0	1.4	1.4	0	1.1
國泰20年美債	1.57%	22.9	0.7	22.2	-39	13	52	28.1	28.1	28.1	27.6
富邦公司治理		0	0	0	0	0	0	64.7	64.7	0	87.4
期街口S&P黃豆	-5.13%	-7.4	0	-7.4	-5	2	7	20.5	20.5	20.5	22
期元大S&P日圓正2	9.64%	14.4	0	14.4	-7	0	7	21.4	0	21.4	19.3
期元大S&P黃金正2	30.20%	311.6	0	311.6	-7	0	8	129	130.1	128.9	90
復華富時不動產	1.44%	1	0	0.9	-1	6	7	9.7	9.7	9.7	8.8
元大台灣高息低波	-6.58%	-47.9	0	-47.9	-12	2	14	52	52	52	56
期街口布蘭特正2	-134.10%	-631.3	0	-631.3	-20	0	20	23.5	0	23.5	55.1
元大美債1-3	0.35%	0.1	0	0.1	1	1	0	30.7	30.7	0	30.8
元大投資級公司債	-1.11%	-0.4	0	-0.4	1	1	0	33.2	33.2	0	32.9
國泰投資級公司債	-1.01%	-0.7	0	-0.7	2	2	0	35.3	35.3	0	34.9
國泰臺韓科技	68.26%	130.1	0	130.1	3	3	0	63.5	63.5	0	106.9
期元大道瓊白銀	-14.69%	-261.6	-4	-257.6	7	19	11	93.7	93.8	93.5	61.7
富邦全球非投等債		0	0	0	0	0	0	37.6	37.6	0	37.1
元大AAA至A公司債	1.78%	4.6	0	4.6	-8	0	8	32.2	0	32.2	31.6
中信中國50		0	0	0	0	0	0	27.1	27.1	0	23.3
中信中國50正2	22.43%	72.3	0.7	71.6	-21	3	24	13.4	13.2	13.5	10.1
期街口道瓊銅	-4.32%	-35.5	0	-35.5	-25	0	25	32.9	0	32.9	34.3
中信高評級公司債		0	0	0	0	0	0	34.1	34.1	0	33.4
中信美國公債20年	-2.34%	-5.7	0	-5.8	7	9	2	27.3	27.3	27.3	26.5
國泰費城半導體	-35.82%	-327.8	0.1	-327.8	-11	5	16	57.2	57.2	57.2	87
元大臺灣ESG永續		0	0	0	0	0	0	61.8	0	61.8	86.7
永豐美國500大	9.37%	6.1	0	6.1	2	2	0	32.8	32.8	0	35.9
復華中國5G	52.33%	172.3	0	172.3	12	12	0	27.4	27.4	0	41.8
國泰永續高股息	-21.90%	-685.4	-1	-684.4	-111	21	133	23.5	23.6	23.5	29.6
國泰台灣科技龍頭	27.93%	243.7	-0.1	243.8	13	25	12	34.9	34.9	34.9	53.7
中信中國高股息	-1.90%	-19.4	0	-19.4	-66	0	66	15.5	0	15.5	15.8
富邦越南	5.10%	61.9	0	61.9	66	67	0	18.1	18.1	17.9	19
永豐中國科技50大	33.58%	141.6	0	141.6	32	32	0	13.2	13.2	0	17.6
中信關鍵半導體	45.44%	43.9	0	43.9	4	4	0	24.2	24.2	0	35.2
中信小資高價30		0	0	0	0	0	0	31.1	31.1	0	49.6
中信綠能及電動車	-30.08%	-6.5	0	-6.5	-1	0	1	21.5	0	21.5	28
富邦特選高股息30	8.16%	3.6	0.1	3.5	1	3	2	14.6	14.6	14.6	18.1
新光臺灣半導體30	45.64%	25.8	0	25.8	2	2	0	28.3	28.3	0	41.2
FT臺灣SMART		0	0	0	0	0	0	19.1	19.1	0	26.6
國泰數位支付服務	10.76%	4.8	0	4.8	1	1	0	44.5	44.5	0	49.2
第一金太空衛星		0	0	0	0	0	0	57.1	57.1	0	84.6
凱基優選高股息30	16.55%	8	0	8	2	2	0	24.2	24.2	0	28.2
國泰全球品牌50	4.02%	1.1	0	1.1	0	1	0	27.1	27.1	27.2	28.2
中信特選金融	-0.72%	-1.7	0	-1.7	11	11	0	22	22	0	21.9
大華優利高填息30	0.50%	0.6	0.6	0	0	5	5	23.6	23.6	23.7	27.8
群益台灣精選高息	-13.22%	-135.4	0.3	-135.8	-38	3	42	24.4	24.3	24.4	27.9
國泰台灣領袖50	-16.23%	-9.4	0	-9.4	0	1	2	29	29	29	38.4
群益台ESG低碳50	-38.09%	-11.2	0	-11.2	0	0	1	29.4	29.5	29.4	40.6
復華S&P500成長	-9.47%	-2.8	0	-2.8	0	0	1	29.6	29.6	29.6	32.4
群益半導體收益	-49.90%	-39.4	0	-39.4	-3	0	3	26.3	0	26.3	39.4
中信上櫃ESG 30	-72.47%	-113.6	0	-113.6	-7	0	7	22.4	0	22.4	38.6
復華台灣科技優息	-41.83%	-1,792.1	0	-1,792.1	-206	3	209	20.5	20.5	20.5	29.2
永豐ESG低碳高息	25.51%	9.4	0	9.4	2	2	0	18.5	18.5	0	23.2
統一美債20年	2.06%	16.8	0	16.8	-60	0	60	13.6	0	13.6	13.3
中信成長高股息	-16.61%	-7.6	0	-7.6	-2	0	2	23	0	23	26.8
野村臺灣新科技50	-51.82%	-94.4	0	-94.4	-4	1	5	36.4	36.4	36.4	60.1
台新永續高息中小	-12.96%	-23.2	0	-23.2	-10	0	10	17.9	0	17.9	20.2
群益ESG投等債20+	-1.87%	-5.1	0	-5.1	17	18	1	15	15	15	14.8
統一台灣高息動能	-21.26%	-113	0	-113	-31	2	33	16.1	16.1	16.1	19.8
元大台灣價值高息	-19.02%	-227.4	0	-227.4	-120	0	121	9.9	9.9	9.9	11.8
中信上游半導體	-21.88%	-45.7	0	-45.7	-10	0	10	20.9	0	20.9	25.5
凱基美國非投等債	0.76%	5.5	0	5.5	-49	0	50	14.5	14.5	14.5	14.4
群益科技高息成長	-31.73%	-34.3	0	-34.3	-10	0	10	10.8	0	10.8	14.2
台新臺灣IC設計	24.89%	66.9	-0.2	67.2	5	11	6	24.4	24.5	24.4	37.9
中信優息投資級債	-1.46%	-0.8	0	-0.8	6	6	0	9.6	9.6	0	9.4
台新日本半導體	-20.47%	-5.8	0	-5.8	-2	0	2	14.2	0	14.2	17.1
凱基台灣AI50		0	0	0	0	0	0	13.2	0	13.2	18.5
群益優選非投等債	-1.54%	-2.4	0	-2.4	16	16	0	9.7	9.7	0	9.6
中信日本商社	-8.26%	-4.7	0	-4.7	-3	0	4	14.3	14.3	14.3	15.5
野村全球航運龍頭	-15.20%	-23	0	-23	-10	0	10	15.2	0	15.2	17.5
中信全球高股息	-6.14%	-0.7	0	-0.7	-1	0	1	12.1	0	12.1	12.8
中信亞太高股息	-10.97%	-1.4	0	-1.4	-1	0	1	13	0	13	14.4
元大航太防衛科技	-2.00%	-0.5	0	-0.5	-1	0	1	25.5	0	25.5	26
中信NASDAQ	14.70%	1.7	0	1.7	1	1	0	11.4	11.4	0	13
富邦旗艦50	-55.57%	-7	0	-7	-1	0	1	12.7	0	12.7	19.7
玉山市值動能50	-44.36%	-6.6	0	-6.6	-1	0	1	14.8	0	14.8	21.4
新光美國電力基建	11.23%	18	0.2	17.8	5	12	7	13.4	13.3	13.4	16.9
主動野村臺灣優選	0.06%	0	0	0	0	1	1	16.5	16.5	16.5	24.2
主動聯博投等入息	-2.60%	-0.5	0	-0.5	1	1	0	20.8	20.8	0	20.2
統一美國50	-11.01%	-11.6	0	-11.6	-9	0	9	11.7	0	11.7	13
第一金優選非投債	-2.82%	-1.1	0	-1.1	4	4	0	9.3	9.3	0	9.1
主動中信非投等債	-2.00%	-7.3	0	-7.3	35	35	0	10.5	10.5	0	10.3
主動群益台灣強棒	-31.97%	-50	0.2	-50.2	-5	4	10	15.7	15.6	15.7	24
大華優利美A債15	-3.47%	-7.6	0	-7.6	13	13	0	16.9	16.9	0	16.3
主動野村台灣50	45.27%	6.9	0	6.9	1	1	0	15.2	15.2	0	22
群益ESG投等債0-5	-1.02%	-0.2	0	-0.2	2	2	0	10.3	10.3	0	10.2
台泥	8.62%	59.1	0	59	-24	1	26	26.4	26.3	26.4	24
亞泥	6.59%	23.5	0	23.5	-9	0	10	35.6	35.6	35.7	33.3
環泥	8.27%	4.9	0	4.9	-2	0	2	29.9	0	29.9	27.5
味全		0	0	0	0	0	0	14.7	14.7	0	12.3
大成	1.90%	7.8	0	7.8	8	8	0	51.3	51.3	0	52.3
卜蜂		0	0	0	0	0	0	149.3	0	149.3	143.5
統一	-1.84%	-9.4	0	-9.4	7	7	0	72.5	72.5	73.2	71.2
佳格	3.90%	1.1	0	1.1	-1	0	1	29.5	0	29.5	28.4
聯華	-14.19%	-6.6	0	-6.6	0	1	0	46.5	46.5	46.5	39.9
大統益	-1.72%	-2.5	0	-2.5	0	0	1	145.5	145	145.5	148
興泰	3.06%	1.3	1.3	0	0	1	1	42.5	41.8	43.1	38
台塑	-5.19%	-199.7	-12.9	-186.8	24	74	49	52	52.1	51.9	44.7
南亞	-11.29%	-3,133.7	-61.2	-3,072.5	-287	57	345	80.5	81.4	80.3	91
台聚	-2.05%	-3.1	-0.8	-2.3	4	12	8	12.6	12.6	12.5	12.1
華夏	-0.29%	-0.1	0.7	-0.8	1	4	3	12.9	12.9	13.1	12.1
亞聚	-1.54%	-1.1	0.2	-1.3	1	5	4	14.3	14.3	14.3	13
台達化	10.40%	5.3	0	5.3	2	4	2	12.6	12.6	12.6	15.3
國喬	0.55%	0.1	0.1	0	0	2	2	13.5	13.5	13.6	10.2
聯成	-4.12%	-1	0.1	-1.1	0	2	1	11.5	11.5	11.6	10.5
中石化	7.16%	29.5	3.7	25.8	-20	30	50	8.2	8.2	8.3	7
上曜	-27.10%	-18.9	0	-18.9	5	5	0	13.9	13.9	0	10.2
東陽	-16.41%	-129.8	0.7	-130.5	4	7	3	113	112.9	113.2	80.3
恆大	23.84%	144.5	0	144.5	-17	0	17	35.7	0	35.7	27.2
台化	0.14%	5.3	-25.1	30.5	51	85	33	43.7	43.9	43.2	44.5
台翰	-21.62%	-32.4	0	-32.4	9	9	0	16.7	16.7	0	13.1
遠東新	-7.68%	-37	0	-37	17	17	0	28.3	28.3	0	26.2
福懋	-14.00%	-4.9	0	-4.9	2	2	0	17.5	17.5	0	15.1
佳和	-4.63%	-0.5	0	-0.5	-1	0	1	11.8	0	11.8	12.3
宏益	13.28%	4.8	0	4.8	-3	0	3	12.1	0	12.1	10.5
集盛	2.02%	1.9	1.9	0	0	10	10	9.5	9.4	9.6	8.1
聚隆		0	0	0	0	0	0	14.8	14.8	0	14.5
首利	-28.54%	-49.9	0	-49.9	12	12	0	14.6	14.6	0	10.4
聚陽	-32.27%	-101	0	-101	1	1	0	313	313	0	212
士電	7.61%	282.9	2.7	280.3	-10	6	16	232.4	232.1	232.5	204.5
東元	1.70%	17.7	17.7	0	0	12	12	86.8	86.1	87.5	72.7
中興電	3.35%	86.1	47.6	38.5	-2	12	14	183.4	181.3	185.3	166
亞力	2.54%	76.3	-0.3	76.6	-6	15	22	136.4	136.5	136.4	125.5
華城		0	0	0	0	0	0	1,045	0	1,045	851
大億		0	0	0	0	0	0	27.5	27.5	0	24.6
堤維西	-38.11%	-191.8	-0.2	-191.5	9	10	1	50.3	50.3	50.1	29.1
耿鼎	-16.62%	-17.4	0	-17.4	3	3	0	34.9	34.9	0	29.1
日馳	33.26%	7.2	0	7.2	-1	0	1	21.8	0	21.8	14.6
鑽全		0	0	0	0	0	0	35.4	35.4	0	32.8
恩德	-10.52%	-15.2	0	-15.2	5	5	0	29	29	0	26
樂事綠能	-9.14%	-18.4	-0.5	-17.9	5	8	3	25.2	25.2	25.1	21.7
和大	-15.78%	-50.4	0.4	-50.8	4	5	1	63.9	63.8	64.2	51.1
巨庭		0	0	0	0	0	0	19.3	19.3	0	16
伸興	-5.18%	-50	0	-50	10	10	0	96.6	96.6	0	91.6
中砂		0	0	0	0	0	0	430.4	427	433.5	743
巧新	7.64%	18	0	18	5	5	0	47	47	0	50.6
精華	-19.04%	-43.8	0	-43.8	2	2	0	115	115	0	93.1
濱川	-4.99%	-13.7	0	-13.7	5	5	0	54.9	54.9	0	52.2
信錦	56.07%	198.5	0	198.5	5	5	0	70.8	70.8	0	110.5
程泰	0.14%	0.2	0.2	0	0	3	3	48.4	48.3	48.4	49.5
永冠-KY	-155.59%	-27.1	0	-27.1	-1	0	1	17.5	0	17.5	44.6
直得	-163.15%	-406.4	0	-406.4	-3	0	3	83	0	83	218.5
宏佳騰	-14.23%	-3.8	0	-3.8	1	1	0	27.1	27.1	0	23.2
華新	-6.11%	-796.3	-60	-736.3	118	301	183	43.3	43.4	43.1	37.2
華榮	-1.74%	-5.6	1.2	-6.9	0	8	7	40.5	40.4	40.6	33.6
大亞	-2.70%	-21.2	-5.8	-15.4	2	18	16	43.7	43.9	43.5	36.2
中電	17.82%	2.4	0	2.4	0	0	1	13.7	13.6	13.8	11.3
宏泰	2.62%	6	0	6	-5	1	6	38.1	38.1	38.1	36.9
億泰	-1.04%	-1.3	-1.3	0	0	4	4	29.9	30.1	29.8	21.8
合機	-11.91%	-34.2	0	-34.2	6	6	0	47.9	47.9	0	42.2
大東電	-0.23%	-0.6	-0.6	0	0	1	1	262.6	262.8	262.2	228
艾美特-KY	14.53%	8.5	0	8.5	-5	0	5	11.7	0	11.7	10
南僑	0.40%	0.1	0.1	0	0	1	1	37.5	37.5	37.6	33.1
東鹼	0.00%	0	0	0	0	2	2	34.3	34.3	34.3	38.4
東聯	-7.65%	-35	0	-35	33	33	0	13.9	13.9	0	12.8
永光	125.38%	141.3	0	141.3	5	5	0	22.5	22.5	0	50.8
興農	14.67%	40.5	0	40.5	-6	0	6	46	0	46	39.3
和桐	3.37%	6.2	0.3	5.9	18	20	2	9.2	9.2	9.3	9.5
長興	-9.87%	-221.1	33.5	-254.7	-15	19	34	65.9	64.8	66.5	83.5
中纖	14.69%	18.7	0	18.7	-17	0	17	7.5	0	7.5	6.4
三晃	55.28%	20.4	0	20.4	2	2	0	18.5	18.5	0	28.7
毛寶	-3.43%	-152.5	-192.1	39.6	-7	129	136	32.6	33.4	31.9	26.3
五鼎		0	0	0	0	0	0	30	0	30	29.9
喬山	-19.18%	-28	0	-28	1	1	0	146	146	0	118
勝一	17.74%	78.7	-0.4	79.1	2	3	1	147.8	147.9	147.5	187.5
和康生	-19.11%	-90.5	0	-90.5	10	10	0	47.4	47.4	0	38.3
光洋科	-80.37%	-5,068.3	19.5	-5,087.8	-63	31	94	67.1	66.6	67.2	148
神隆	26.29%	61.2	0	61.2	-9	0	9	25.8	0	25.8	19.1
美時	-10.32%	-142.4	8.1	-150.5	0	4	3	345.2	344	346.7	193.5
台玻	25.74%	201.4	0	201.4	9	15	5	52.2	52.2	52.1	72.3
中釉	-70.44%	-331	-0.6	-330.4	-14	3	18	26.1	26.3	26.1	48.1
富喬	7.03%	176	3.6	172.4	13	26	13	96.3	96.2	96.5	109.5
正隆		0	0	0	0	0	0	17.6	17.6	0	19
華紙	2.05%	0.3	0	0.3	-1	0	1	12.2	0	12.2	12
中鋼	-1.97%	-5	0.1	-5.1	-10	3	13	19.5	19.5	19.5	20.1
第一銅	9.32%	192	10.8	181.2	-14	25	40	51.5	51.2	51.7	39.6
中鋼構	2.40%	1	0	1	1	1	0	41.6	41.6	0	42.6
中鴻	5.57%	47.7	-1.8	49.4	38	50	12	17.1	17.2	17	18.5
官田鋼	0.34%	0.1	0	0.1	2	2	0	8.8	8.8	0	8.8
大成鋼	-6.77%	-553.8	-0.9	-552.8	-191	21	212	38.6	38.6	38.6	41.5
彰源	-3.92%	-12.4	-3.6	-8.8	-6	13	19	16.6	16.8	16.5	18
允強	-3.92%	-10.3	0.1	-10.4	6	12	6	21.9	21.9	21.9	20.2
上銀	-46.73%	-1,084	3.7	-1,087.7	-6	2	9	257.8	256.3	258.1	413.5
川湖	0.88%	29.8	29.8	0	0	1	1	3,390	3,375.2	3,405	5,000
運錩	3.94%	24	0	24	-30	0	30	20.3	0	20.3	19.5
國際中橡	0.67%	0.2	0.2	0	0	3	3	12.4	12.4	12.4	10
正新	-0.54%	-0.2	-0.2	0	0	1	1	31	31.1	30.9	31.7
南帝	3.14%	2.3	-0.1	2.5	1	3	2	24.9	24.9	24.9	27.4
中華		0	0	0	0	0	0	56.2	56.2	0	53
三陽工業	0.50%	0.3	0	0.3	-1	0	1	59.5	0	59.5	59.2
台船	18.42%	16.4	0	16.4	-4	0	4	22.3	0	22.3	18.2
劍麟		0	0	0	0	0	0	100.5	100.5	0	82.5
為升	10.18%	29.1	0	29.1	3	3	0	95.3	95.3	0	105
宇隆	3.63%	8.5	8.5	0	0	1	1	234.3	230	238.5	376.5
光寶科	-6.50%	-188.6	14.8	-203.4	-2	14	17	170.7	170.1	171.2	239
聯電	-14.14%	-4,823.2	-93.8	-4,729.4	-91	351	442	77.1	77.3	77	129
台達電	0.75%	46.7	46.7	0	0	5	5	1,250.4	1,245.8	1,255.2	2,375
金寶	-11.91%	-122.1	-6.4	-115.7	-7	32	40	25.6	25.7	25.5	40
華通	16.57%	853.4	56.6	796.9	7	30	23	171.7	170.7	173.1	284.5
楠梓電	72.84%	147.5	0	147.5	1	2	0	101.2	101.3	101.2	175
鴻海	4.48%	601	25.6	575.4	17	59	41	227.3	227	227.7	259
中環	3.76%	2.4	0	2.4	-6	0	6	10.6	0	10.6	10.3
仁寶	0.22%	0.8	-0.2	1	0	11	10	32.5	32.6	32.5	33.6
國巨*	42.33%	3,408.1	9.1	3,399.1	8	28	19	287.5	287.3	287.8	665
廣宇	-3.61%	-1.9	0	-1.9	-1	0	1	52.7	0	52.7	54.6
華泰	2.78%	10.5	-0.1	10.7	-2	4	6	63.3	63.3	63.2	57.9
台積電	-18.82%	-3,741.9	0.3	-3,742.2	-7	3	11	1,807.2	1,807.1	1,807.2	2,275
精英	-28.15%	-647	0.1	-647.2	77	79	1	29.1	29.1	29.2	20.8
旺宏	-60.63%	-6,202.8	40.7	-6,243.5	-81	42	123	83.2	82.5	83.4	160.5
光罩	-15.45%	-13.2	0.1	-13.3	-1	1	2	42.7	42.7	42.7	56
台亞	1.08%	0.3	0.3	0	0	1	1	27.7	27.5	27.8	39.2
茂矽	22.95%	24.3	0	24.3	3	3	0	35.3	35.3	0	43.4
華邦電	-5.71%	-1,102.6	110.9	-1,213.5	-79	74	154	125.3	124.3	125.8	141
智邦	127.73%	1,469.5	0	1,469.5	1	1	0	1,150.5	1,150.5	0	2,620
聯強	-9.27%	-18.5	-0.5	-18	-1	2	3	66.5	66.7	66.4	84.4
錸德	2.24%	1.6	0.1	1.5	-2	3	5	14.3	14.3	14.3	13.6
順德	62.15%	119.7	0	119.7	0	2	1	96.3	96.3	96.3	216
佳世達	9.63%	7.4	0	7.4	3	3	0	25.6	25.6	0	28.1
宏碁	-6.30%	-24.1	0	-24.2	-3	11	15	25.6	25.6	25.6	31.6
鴻準	0.96%	5.2	0	5.2	9	9	0	59.7	59.7	0	60.3
敬鵬	-40.17%	-194.5	1.5	-195.9	-7	6	13	37.2	37.1	37.3	65.3
英業達	25.87%	295.4	1.1	294.3	17	25	7	45.7	45.6	45.8	62
華碩		0	0	0	0	0	0	505	504.5	507	699
所羅門	-1.25%	-5.3	-1.4	-3.9	-2	1	3	141.4	142.4	141	143
矽統	1.17%	92.8	-21.6	114.4	16	131	115	60.4	60.4	60.3	67.6
昆盈	2.49%	7.9	-1.6	9.5	-6	2	8	39.7	40.4	39.6	38
燿華	21.76%	813.1	7.6	805.5	46	76	30	49.2	49.1	49.3	66.6
金像電	-12.09%	-2,163.9	64	-2,227.9	-3	22	25	716	714.4	717.4	1,460
菱生	4.27%	28.4	-6	34.4	4	23	19	28.9	29.1	28.8	37.7
大同	-17.06%	-315	-0.3	-314.7	31	46	15	40.1	40.2	40.1	30
佳能	-1.38%	-28.4	7.3	-35.7	4	23	18	89.5	89.3	89.7	82.2
凱美	-8.46%	-33.6	1.4	-35	0	3	4	99.3	99	99.5	134.5
技嘉	39.28%	2,641.4	-0.2	2,641.5	27	28	1	240.2	240.2	240	338
微星	30.16%	1,067.4	0	1,067.4	37	37	0	95.7	95.7	0	124.5
瑞昱		0	0	0	0	0	0	523.7	523	527	587
廣達	2.47%	71	3.8	67.2	1	10	8	287.1	286.9	287.4	320.5
台光電		0	0	0	0	0	0	1,907.1	1,899.8	1,910	5,295
群光		0	0	0	0	0	0	117.3	117.3	0	133
精元	-6.54%	-30.2	0.4	-30.5	-10	1	12	38.4	38.1	38.5	41.3
威盛	-38.45%	-21.8	0	-21.8	-1	0	1	56.7	0	56.7	78.5
正崴		0	0	0	0	0	0	40.5	0	40.5	38.8
億光	-10.79%	-24.9	0	-24.9	-4	0	4	57.7	0	57.7	63.9
研華	71.54%	212.3	0	212.3	1	1	0	296.7	296.7	0	509
映泰	-87.22%	-348	0	-348	-15	0	15	26.6	0	26.6	49.8
凌陽	-29.44%	-6.8	0	-6.8	-1	0	1	23.1	0	23.1	29.9
毅嘉	-17.35%	-68.2	-0.6	-67.6	-5	2	7	56.2	56.4	56.1	69.6
漢唐	0.48%	18.3	18.3	0	0	4	4	955.7	953.4	958	1,280
輔信	0.15%	0.1	0.1	0	0	2	2	17.2	17.2	17.2	16.6
國碩	0.91%	2.7	-2.2	4.9	0	10	9	29.6	29.7	29.5	34.6
南亞科	-0.35%	-81.3	62.1	-143.5	-14	65	79	292.8	292.3	293.3	303.5
友達	43.48%	1,422	-9.1	1,431.1	191	226	35	14.5	14.5	14.2	22
環科	16.34%	78.8	0	78.8	11	11	0	43.8	43.8	0	51
圓剛	-6.86%	-8.6	0.8	-9.4	-1	2	3	41.8	41.6	41.9	51.3
仲琦	0.56%	1.9	10.3	-8.4	4	10	6	33.8	33.1	34.8	31.1
建準	10.04%	74.8	0	74.8	5	5	0	149.1	149	150	164
固緯		0	0	0	0	0	0	51.9	51.9	0	79.2
承啟	14.33%	8.7	0	8.7	2	2	0	30.4	30.4	0	34.7
鼎元	319.02%	120.8	0	120.8	2	2	0	18.9	18.9	0	79.3
興勤	-44.92%	-79.5	0	-79.5	-1	0	1	177	0	177	256.5
聯昌	0.00%	0	0	0	0	5	5	17.2	17.2	17.2	10.3
偉詮電	-38.52%	-811.4	-0.4	-811	-32	5	38	55.4	55.5	55.4	80
美律		0	0	0	0	0	0	104	104	0	92.1
超豐	22.62%	468.5	6	462.5	11	22	10	94.1	94	94.6	132.5
新美齊	-16.33%	-3.6	0	-3.6	1	1	0	22.1	22.1	0	18.5
兆勁	-3.46%	-2.2	0	-2.2	5	5	0	13	13	0	12.6
京元電子	-4.31%	-118.5	3.5	-122	-3	5	9	305.7	305.3	306	336.5
創見	-7.49%	-167.2	24	-191.2	-3	6	9	248.2	245.8	249.8	313.5
凌群	7.48%	4.3	0	4.3	1	1	0	57.5	57.5	0	61.8
聯發科	-1.28%	-22.7	-22.7	0	0	1	1	1,774	1,784.9	1,762.2	4,285
全新	-21.57%	-498.2	-4.2	-494.1	-1	11	13	177.6	177.8	177.5	424.5
飛宏	18.75%	6	0	6	-1	0	1	32	0	32	26
義隆		0	0	0	0	0	0	118.5	118.5	0	165
良得電	-22.79%	-6.1	0	-6.1	1	1	0	26.6	26.6	0	20.5
盟立	-114.97%	-315.1	-0.1	-315	-3	1	4	68.5	68.6	68.5	173.5
志聖		0	0	0	0	0	0	246.5	0	246.5	675
立隆電		0	0	0	0	0	0	115	115	0	307
鉅祥	15.45%	41.7	0.1	41.6	0	3	2	90	89.9	90	131.5
美隆電	18.32%	23.5	0	23.5	-5	0	5	25.7	0	25.7	21
大毅	64.66%	1,013.7	0.4	1,013.4	21	22	1	71.3	71.2	71.6	119.5
敦陽科		0	0	0	0	0	0	139	139	0	147.5
強茂	-10.15%	-720	27.9	-747.9	-13	62	76	93.4	93.1	93.6	147
希華	79.15%	237.7	0	237.7	10	10	0	30	30	0	53.8
兆赫	29.59%	293.6	-12.6	306.1	9	25	16	39.7	40	39.2	74
一詮	31.83%	2,201.7	39.6	2,162.1	12	54	41	128.1	127.7	128.7	294
瑞軒	70.96%	113.1	-1.3	114.4	4	7	3	22.8	22.9	22.5	51.5
華新科	6.08%	188.1	4.5	183.6	1	21	20	147.5	147.4	147.6	331
揚博	43.42%	49.5	0	49.5	1	1	0	114	114	0	163.5
普安	-23.23%	-108.6	0.9	-109.5	-11	2	13	35.9	35.6	36	46
宏達電	-0.35%	-1.2	0.6	-1.7	0	7	6	46.4	46.4	46.5	44.7
國揚	8.48%	1.7	0	1.7	-1	0	1	19.5	0	19.5	17.8
中工	1.52%	1.1	-0.3	1.4	0	4	5	14.3	14.3	14.2	12.9
冠德	-3.20%	-3	0	-3	3	3	0	31	31	0	30.1
宏盛	1.00%	5	5	0	0	25	25	20.1	20	20.2	17.6
達欣工	10.33%	7.1	0	7.1	1	1	0	68.7	68.7	0	75.8
興富發	12.96%	24.2	0	24.2	5	5	0	37.4	37.4	0	42.3
皇翔	-2.35%	-1.8	0	-1.8	2	2	0	37.2	37.2	0	36.3
日勝生		0	0	0	0	0	0	10.9	10.9	0	10
益航	-13.10%	-0.8	0	-0.8	1	1	0	5.8	5.8	0	5
長榮	-0.49%	-4.6	-4.6	0	0	5	5	190.7	191.2	190.3	214.5
新興	-0.65%	-12.1	-3.9	-8.2	-53	6	59	31.4	31.9	31.3	31.5
裕民	-1.85%	-11.4	0	-11.4	-9	0	9	68.5	67.1	68.5	69.8
陽明	3.93%	47.3	0.3	47	-16	5	22	54.7	54.6	54.7	51.9
華航	-15.00%	-92.5	1.5	-94	23	27	4	22.8	22.8	23.2	18.7
志信	18.79%	5.9	0	5.9	-2	0	2	15.7	0	15.7	12.8
中航	14.80%	118.8	0	118.8	-12	0	12	66.9	0	66.9	57
萬海	2.32%	12.2	-0.9	13	2	7	5	74.9	75	74.8	81.5
台航	-5.90%	-11.3	0.3	-11.6	3	6	2	31.9	31.9	32	29
長榮航	-6.50%	-161.4	0.4	-161.8	61	65	3	38.2	38.2	38.3	35.6
亞航	-16.20%	-42.8	0.2	-43	4	5	1	52.9	52.8	53	42.1
台灣高鐵	6.83%	3.7	0	3.7	-2	0	2	27.1	0	27.1	25.3
漢翔	-15.87%	-43.3	0	-43.3	5	5	0	54.6	54.6	0	45.9
慧洋-KY	1.19%	6.1	7.4	-1.4	0	6	7	72.8	72.1	73.3	74.7
大車隊	1.18%	3	3	0	0	2	2	126.8	126	127.5	162.5
正德	-10.77%	-125.3	1.4	-126.7	35	54	19	21.5	21.5	21.6	17.9
長榮航太		0	0	0	0	0	0	166.5	166	166.5	158.5
星宇航空	-10.07%	-14	0	-13.9	5	6	1	23.1	23.1	23.1	20.3
六角		0	0	0	0	0	0	67.9	67.9	0	64
八方雲集		0	0	0	0	0	0	180	0	180	174
亞洲藏壽司	0.51%	1.2	1.2	0	0	3	3	79.2	79	79.4	70.8
彰銀	-0.50%	-0.5	0	-0.5	5	5	0	20.4	20.4	0	20.3
台中銀	-2.74%	-5	0.2	-5.2	4	9	5	20.2	20.2	20.2	18.9
華票	-2.64%	-0.9	0	-0.9	-2	0	2	16.3	0	16.3	16.8
臺企銀	0.15%	0.1	0.1	0	0	5	5	15.5	15.5	15.5	16
遠東銀	-3.03%	-1.2	0.1	-1.2	2	3	1	12.6	12.6	12.7	12
新產	-22.03%	-250	0	-250	-10	0	10	113.5	0	113.5	138.5
中再保	31.70%	16.9	0	16.9	2	2	0	26.6	26.6	0	35
統一證	-41.78%	-37	0	-37	-3	0	3	29.5	0	29.5	41.8
華南金	7.76%	13	0	13	-4	0	5	33.5	33.2	33.5	30.9
富邦金	9.34%	326.4	-0.2	326.7	31	38	7	92	92	91.9	102.5
國泰金	2.06%	7.8	0.9	6.9	1	5	4	75.5	75.4	75.6	82.3
凱基金	2.07%	4.1	0.5	3.6	1	11	10	18	18	18.1	21.6
玉山金	4.17%	8.4	0	8.3	-3	2	6	33.4	33.4	33.4	31.3
元大金		0	0	0	0	0	0	42.1	42.1	0	56.9
兆豐金	-0.56%	-5	-1.5	-3.6	-13	10	23	39.3	39.4	39.3	39.6
台新新光金	3.57%	13.9	-0.1	13.9	14	17	3	22.8	22.8	22.8	23.8
中信金	-7.07%	-7.2	0.2	-7.4	-1	1	2	50.9	50.8	51	58.4
第一金	2.42%	3.5	-0.1	3.6	-2	2	5	29	29	29	27.8
統一超	-1.95%	-20.2	-0.2	-20	-3	1	5	207.5	207.7	207.5	212.5
農林	18.49%	2.4	0	2.4	-1	0	1	13.3	0	13.3	10.8
潤泰全		0	0	0	0	0	0	51.1	51.1	0	44.1
歐格	24.11%	16.3	0	16.3	-3	0	3	22.5	0	22.5	17.1
豐達科	-23.66%	-79.5	0	-79.5	-3	0	3	112	0	112	138.5
晶豪科	-31.00%	-1,422.8	11	-1,433.9	-21	7	28	163.9	162.6	164.2	232.5
晟銘電	2.37%	8.5	2.5	6	1	3	1	118.6	118	120.5	121
全漢	-3.52%	-1.9	0	-1.9	1	1	0	54	54	0	52.1
嘉晶	79.54%	279.1	0	279.1	5	5	0	70.2	70.2	0	126
奇鋐	-44.43%	-1,289.9	-4.9	-1,284.9	-1	1	2	1,451.7	1,455	1,450.1	2,735
亞光	-1.88%	-75	-43.2	-31.8	-18	7	26	153.6	158.5	152.3	154
威強電	-13.87%	-18.2	0	-18.2	-1	0	2	65.6	66.1	65.6	74.7
星通	0.80%	0.6	0	0.6	1	1	0	75.4	75.4	0	76
禾伸堂	0.47%	0.5	0.5	0	0	1	1	106.3	106	106.5	540
盛達	-26.17%	-6.7	0	-6.7	1	1	0	25.6	25.6	0	18.9
增你強	31.78%	39.8	0	39.7	1	3	2	41.7	41.7	41.7	81.4
零壹	16.35%	18.8	0	18.8	-1	0	1	115	0	115	96.2
德律	-65.71%	-236.7	-1.7	-235	0	1	2	180.1	181.2	179.5	414.5
偉訓		0	0	0	0	0	0	73.1	73.1	0	89.6
威健	-21.06%	-19.4	0	-19.4	0	2	3	30.7	30.7	30.7	50.1
聯詠		0	0	0	0	0	0	395.1	393	395.2	488.5
智原	-12.38%	-218.3	2	-220.4	-7	3	10	176.4	175.8	176.5	208
文曄	-51.83%	-252.9	5.3	-258.1	-2	1	3	162.6	158.7	163.9	293
欣興	6.37%	1,561.4	121.3	1,440.1	2	67	65	365.9	365	366.8	1,085
遠見	1.08%	2	2	0	0	4	4	46.5	46.3	46.8	40.8
揚智	2.70%	3.7	-0.1	3.8	-4	1	5	27.4	27.5	27.4	26.5
晶技	-93.05%	-334.3	-0.5	-333.8	-3	1	4	89.8	90.2	89.7	201
健鼎	-9.22%	-107.5	11	-118.6	0	2	3	389	385.9	391.4	510
台灣大	4.23%	9	0	9	2	2	0	106.5	106.5	0	111
益登	25.97%	31.6	0.2	31.4	1	3	2	40.6	40.5	40.6	71.9
精金	-27.41%	-39.6	0.5	-40.1	-12	3	16	9	8.9	9.1	12.2
力特	-9.46%	-73.5	0	-73.5	-30	0	30	25.9	0	25.9	28.4
富華新		0	0	0	0	0	0	17.1	17.1	0	13.5
喬鼎		0	0	0	0	0	0	17.6	17.6	0	19.9
銘異	9.36%	51.3	7.5	43.7	-7	9	16	34.2	33.7	34.5	28.3
聯亞	-52.34%	-2,268	-31.2	-2,236.8	-1	4	5	866.7	871	863.2	3,100
日電貿	68.24%	264.4	-1.4	265.8	2	4	2	96.9	97.1	96.4	230
鴻碩	5.37%	13.8	0	13.8	9	9	0	28.6	28.6	0	30.1
港建*	128.35%	32.6	0	32.6	1	1	0	25.4	25.4	0	58
聯傑	25.97%	21.4	0	21.4	3	3	0	27.5	27.5	0	34.6
穩懋	29.47%	914.3	37.3	877	2	12	9	258.5	256.7	260.8	549
好德		0	0	0	0	0	0	26	26	0	28.1
笙泉	-20.18%	-5.7	0	-5.7	-1	0	1	28.3	0	28.3	34.1
弘塑		0	0	0	0	0	0	1,800	1,800	0	3,185
凌航	-1.46%	-5.5	-5.5	0	0	3	3	124.6	125.5	123.7	224
耀登	-8.10%	-104.6	0	-104.6	6	7	0	184.5	184.4	188	169.5
正達	-11.19%	-329.6	-1.1	-328.5	-39	11	50	58.9	59	58.9	67.3
璟德		0	0	0	0	0	0	163	0	163	201.5
精確	-45.75%	-171.2	0	-171.2	-6	0	6	62.4	0	62.4	90.9
波若威	-53.73%	-1,445.9	106.2	-1,552.1	-2	4	6	448.5	432.4	458.9	1,235
景碩	53.81%	6,676.5	115	6,561.6	13	52	38	238.6	237.3	240.3	706
佰研		0	0	0	0	0	0	51.8	51.8	0	53.3
耀勝	12.97%	9.4	0	9.4	-1	0	1	72.5	0	72.5	63.1
順達	-23.37%	-1,182.6	1.3	-1,183.9	-9	6	15	337.4	337.3	337.5	469
茂訊	18.14%	18.5	0	18.5	1	1	0	102	102	0	120.5
大學光	-13.80%	-102.5	0	-102.5	5	5	0	148.5	148.5	0	128
倚強科	2.47%	1.6	1.6	0	0	1	1	66.4	65.5	67.1	89.2
台嘉碩	-114.87%	-30.9	0	-30.9	-1	0	1	26.9	0	26.9	57.8
原相	-8.22%	-71.1	0	-71.1	-4	0	4	216.2	0	216.2	234
金麗科	57.05%	80.5	0	80.5	0	1	0	141.1	141	143	221.5
緯創	-2.10%	-34	0.5	-34.5	-2	9	12	134.5	134.5	134.5	146
光環	-53.71%	-131.3	-0.7	-130.6	-3	1	4	61.1	61.7	61	104.5
千如	77.14%	203.1	0	203.1	8	8	0	32.9	32.9	0	58.3
虹冠電	3.73%	5.3	5.3	0	0	2	2	71.1	69.8	72.5	59.8
威剛	5.21%	333.2	16.5	316.7	9	17	8	376	375.3	377.4	410.5
欣銓	18.81%	186	-5	191	3	6	3	164.8	165.3	163.7	229
台星科	0.57%	2.5	2.5	0	0	3	3	146.6	146.2	147	190.5
東碩		0	0	0	0	0	0	20.4	0	20.4	16.8
宜特	23.77%	419	-0.1	419.1	12	13	1	135.6	135.6	135.5	170.5
鈊象		0	0	0	0	0	0	738	737.5	738	742
英濟	0.00%	0	0	0	0	1	1	41.1	41.1	41.1	40.1
杭特	25.90%	10.5	0	10.5	-1	0	1	40.4	0	40.4	29.9
昇貿	5.91%	36.7	-2	38.7	0	5	4	124.1	124.3	123.8	163
斐成		0	0	0	0	0	0	14	0	14	11.3
尼克森		0	0	0	0	0	0	51	51	0	83.6
建舜電	1.48%	0.3	0.3	0	0	1	1	16.9	16.8	17.1	12.7
加百裕	-6.44%	-74.5	0.5	-75	17	28	11	41.4	41.4	41.4	37
雙鴻	-10.75%	-200.9	0	-200.9	-1	0	2	934.5	934	934.6	1,035
臺慶科	28.98%	97	-3.5	100.5	1	2	1	167.3	168.5	165	269
尚立	1.63%	0.3	0.3	0	0	1	1	15.4	15.3	15.5	14.4
上詮	-15.02%	-912.5	-24.6	-887.9	-2	12	14	434	435.1	433.1	877
典範	4.35%	9	0	9	-9	0	9	23	0	23	22
精材	-13.76%	-153.7	-14	-139.7	-1	4	6	186.1	188.1	184.6	254.5
新日興	1.42%	6.3	2.1	4.3	0	1	2	223	221.7	223.8	219.5
明泰	0.82%	2	1.4	0.7	-1	6	7	35.8	35.7	35.9	35.3
玉晶光		0	0	0	0	0	0	467.5	0	467.5	591
京鼎		0	0	0	0	0	0	310	0	310	347
譁裕	3.45%	0.5	0	0.5	-1	0	1	14.5	0	14.5	14
哲固	-3.93%	-1.4	-1.4	0	0	1	1	35.6	36.3	34.9	29.4
榮創	38.96%	43.8	1.6	42.2	5	7	2	16.1	15.9	16.7	24.4
創意	103.77%	5,362.5	0	5,362.5	2	2	0	2,583.8	2,583.8	0	5,265
展達	-20.47%	-86.3	0	-86.3	9	9	0	46.8	46.8	0	37.3
聯鈞	91.27%	12,905	-3.2	12,908.2	51	54	3	261.8	261.9	260.8	515
群創	-24.01%	-2,615.5	-124.7	-2,490.8	-107	368	476	22.9	23.1	22.7	45.8
力致		0	0	0	0	0	0	88.3	88.3	0	98.4
凡甲		0	0	0	0	0	0	252	0	252	369.5
力旺	78.30%	1,526.8	0	1,526.8	0	1	0	1,950	1,958.2	1,935.5	3,485
台勝科	23.94%	145	-3.1	148.1	0	4	3	151.4	151.9	150.8	300
嘉澤		0	0	0	0	0	0	1,515	0	1,515	2,655
晶彩科	-1.87%	-61.5	54.8	-116.3	-6	25	31	106.1	104.9	107.1	126.5
州巧		0	0	0	0	0	0	47	0	47	35.6
敦泰	6.80%	7.7	0	7.7	2	2	0	56.7	56.7	0	60.5
兆利		0	0	0	0	0	0	90.3	90.3	0	99.3
聯穎	-20.24%	-13.1	-0.5	-12.6	-3	1	4	16.2	16.7	16.1	20.4
同致	-10.13%	-5.9	0	-5.9	1	1	0	58.5	58.5	0	52.6
博士旺	162.27%	717.7	0	717.7	5	5	0	88.5	88.5	0	232
禾瑞亞	2.60%	3.5	3.5	0	0	3	3	44.6	44.1	45.2	55.7
神準	7.96%	11.5	0	11.5	0	0	1	144.5	144	144.5	133
牧德	82.55%	404.3	0	404.3	1	1	0	489.7	489.7	0	894
其陽	13.53%	7.2	0	7.2	-1	0	1	53.2	0	53.2	46
聯合再生	-14.89%	-70.8	-8.1	-62.7	-8	35	43	11.1	11.2	11	18.8
泓格	156.66%	194.1	0	194.1	2	2	0	62	62	0	159
友威科	-32.68%	-159.9	1.8	-161.7	-4	3	7	69.9	69.5	70.1	110.5
辛耘	0.75%	2.5	2.5	0	0	1	1	333.8	332.5	335	909
閎康	42.13%	624	-3.5	627.5	5	7	2	211.6	212	210.3	337.5
通嘉	1.54%	1.8	-3	4.8	1	2	1	58.6	59.6	56.6	64.4
力銘	1.26%	0.1	0.1	0	0	1	1	11.9	11.8	12	17.1
智易		0	0	0	0	0	0	179	179	0	191
宏致	14.76%	30.1	1.9	28.2	2	3	1	68	67.5	69.4	81.6
谷崧	2.03%	1.5	0	1.5	5	5	0	14.8	14.8	0	15.1
三一東林	0.72%	1.6	1.6	0	0	6	6	38.3	38.2	38.4	29.2
洋華	-12.57%	-25.2	0	-25.2	3	3	0	66.8	66.8	0	58.4
光頡		0	0	0	0	0	0	61.6	61.6	0	90.8
新鉅科	-28.24%	-52.3	0	-52.3	5	5	0	37.1	37.1	0	26.6
達邁	-62.16%	-1,361.2	-0.3	-1,360.9	-30	1	31	70.6	70.9	70.6	116
健策	32.56%	915	0	915	1	1	0	2,810	2,810	0	3,725
世芯-KY		0	0	0	0	0	0	3,386.9	3,386.9	0	4,670
鑫科	35.55%	644.2	-0.1	644.3	25	28	3	64.7	64.7	64.7	90.5
貿聯-KY		0	0	0	0	0	0	1,435	0	1,435	2,250
TPK-KY		0	0	0	0	0	0	41.4	0	41.4	87.4
德微	-119.16%	-183.5	0	-183.5	0	0	1	154	154	154	337.5
家登	0.99%	4.4	4.4	0	0	1	1	448.3	446.1	450.5	589
湧德	6.90%	46.8	-0.4	47.2	4	6	2	113.1	113.2	113	125
碩禾	24.28%	402.5	0	402.5	13	13	0	127.5	127.5	0	158.5
營邦	-53.96%	-211	0	-211	-1	0	1	391	0	391	602
海華	11.06%	61.9	0	61.9	9	9	0	62.2	62.2	0	69.1
大眾控	-0.19%	-0.1	-0.1	0	0	1	1	53.1	53.1	53	56.6
大聯大	-87.69%	-57	0	-57	-1	0	1	65	0	65	122
神達	4.44%	25.3	-0.3	25.6	5	7	2	81.5	81.5	81.4	86.6
漢磊	9.03%	369.8	55.2	314.6	18	62	44	66	65.5	66.8	83
上緯投控	-0.34%	-0.4	-0.4	0	0	1	1	122.2	122.4	122	130.5
鑫聯大投控		0	0	0	0	0	0	61.5	61.5	0	89.3
日月光投控	-94.95%	-2,373	0	-2,373	-7	0	8	312.4	314	312.4	609
富采	107.63%	80.4	0	80.4	2	2	0	37.4	37.4	0	77.6
定穎投控	-2.02%	-52.2	17.7	-69.9	-1	15	17	152	151.4	152.6	187.5
聯嘉投控	-22.13%	-4.1	0	-4.1	-1	0	1	18.3	0	18.3	22.4
永日	19.80%	42.1	0	42.1	-10	0	10	21.3	0	21.3	17.1
雃博	-2.92%	-0.7	0	-0.7	1	1	0	24	24	0	23.3
懷特	16.95%	2.5	0	2.5	-1	0	1	14.8	0	14.8	12.3
濟生		0	0	0	0	0	0	30.2	0	30.2	30
明基醫		0	0	0	0	0	0	43.8	43.8	0	38
優盛	-1.31%	-0.3	-0.3	0	0	1	1	19	19.2	18.9	14.5
晟德	-10.65%	-27	0	-27	6	6	0	42.3	42.3	0	37.8
中天	31.44%	93.7	0	93.7	-14	0	14	21.3	0	21.3	14.6
亞諾法	28.28%	32.8	0	32.8	-4	0	4	29	0	29	20.8
國光生	9.20%	7.6	0.4	7.3	-2	2	4	20.8	20.7	20.9	17.2
中裕	-17.04%	-60.2	0	-60.2	6	6	0	58.9	58.9	0	48.9
全宇生技-KY	0.13%	0.1	0.1	0	0	1	1	38.1	38.1	38.1	32.3
太景*-KY	41.80%	6.5	0	6.5	-1	0	1	15.6	0	15.6	9.1
智擎		0	0	0	0	0	0	68.8	68.8	0	54.8
醣聯	5.50%	16	0	16	-10	0	10	29.1	0	29.1	27.5
瑞基	-18.93%	-8.5	0	-8.5	2	2	0	22.5	22.5	0	18.2
信立	-6.97%	-33	4.4	-37.4	4	8	4	59.1	58.7	59.9	49.4
金洲	-14.04%	-14.6	0	-14.6	2	2	0	52	52	0	44.7
崇友	3.96%	27	0	27	6	6	0	113.5	113.5	0	118
高鋒	2.97%	16	18.6	-2.6	-1	10	11	48.8	47.8	49.7	52.3
東台	-0.79%	-2.6	-2.6	0	0	9	9	36.3	36.5	36.2	44.4
協易機	1.11%	23.7	16.6	7.1	0	51	52	41.1	41	41.3	34.3
慶騰	-10.29%	-47	0.2	-47.1	-18	1	19	24	23.9	24	26.7
拓凱		0	0	0	0	0	0	162.5	162.5	0	159.5
全球傳動	37.35%	182.9	0.2	182.7	8	10	2	49	49	49.1	71.8
晟田		0	0	0	0	0	0	46.3	46.3	0	43.8
萬在	17.57%	98.7	0	98.7	17	17	0	33	33	0	38.9
長佳		0	0	0	0	0	0	27.8	0	27.8	24.7
寶緯	-6.99%	-7.5	0	-7.5	5	5	0	21.5	21.5	0	20
健椿	-3.93%	-3.8	0	-3.8	-2	0	2	48.4	0	48.4	50.3
穎漢	-5.64%	-2.3	0	-2.3	-1	0	1	40.8	0	40.8	43.1
百德	-18.99%	-35.3	0	-35.3	3	3	0	62	62	0	50.2
時碩工業	4.10%	2.5	0	2.5	1	1	0	61	61	0	63.5
鈞興-KY	-13.03%	-614	7.9	-621.9	-22	2	24	196.4	192.8	196.7	225
大銀微系統	-126.09%	-159.5	0	-159.5	-1	0	1	126.5	0	126.5	286
達明		0	0	0	0	0	0	375	371	375.4	360.5
玖鼎電力	-17.70%	-74	-0.9	-73.1	5	6	1	69.7	69.8	68.9	55.2
永捷	-11.42%	-6.1	0.3	-6.4	2	3	1	17.7	17.6	17.9	14.4
大立	-0.32%	-0.1	-0.1	0	0	1	1	15.5	15.5	15.5	14.9
美琪瑪	33.62%	23.3	0	23.3	1	1	0	69.3	69.3	0	92.6
國精化	-35.01%	-342.7	-6.5	-336.3	-2	3	6	163.2	164.6	162.4	274.5
合一	-20.97%	-86.2	2.6	-88.7	5	6	1	68.5	68.2	70.7	50.4
新應材		0	0	0	0	0	0	853.9	854	853.9	1,155
三福化	0.66%	2.5	2.5	0	0	3	3	127.1	126.7	127.5	153.5
勤凱		0	0	0	0	0	0	193	193	0	399
材料*-KY	-16.37%	-24.6	0	-24.6	3	3	0	50.1	50.1	0	41.9
雙鍵	176.68%	10,685.5	0	10,685.5	49	49	0	123.4	123.4	0	341.5
南寶	-17.06%	-109	0	-109	-2	0	2	319.5	0	319.5	374
台特化	9.65%	32.5	0	32.5	0	0	1	336.7	338.5	336	303.5
聯光通	-3.52%	-18	-0.2	-17.8	-3	8	12	42.5	42.5	42.5	46.9
正文	-25.19%	-28.3	0.7	-29	-1	2	4	28.1	27.9	28.3	42.8
前鼎	-62.94%	-199	1.3	-200.3	-1	3	4	79	78.8	79.2	279.5
新復興	-8.17%	-4.9	0	-4.9	1	1	0	60	60	0	55.1
聯德控股-KY	9.61%	93.4	0	93.4	10	10	0	97.2	97.2	0	106.5
事欣科	45.70%	644.8	-0.7	645.5	20	21	1	67.2	67.2	66.6	99.5
新唐	-148.40%	-293.5	-0.2	-293.3	-2	1	3	65.9	66.1	65.9	212.5
泰鼎-KY	-72.51%	-703.5	-0.1	-703.3	-26	3	29	33.5	33.5	33.5	60.5
新盛力	2.39%	11.5	11.5	0	0	3	3	160.1	158.2	162	215.5
和碩	0.70%	0.5	0.5	0	0	1	1	70.5	70.3	70.8	81.1
亞電	1.46%	8.1	2	6.1	6	13	7	42.7	42.6	42.9	43.6
凌通	-34.12%	-14	0	-14	-1	0	1	41	0	41	55
光鋐	-120.53%	-187.8	0	-187.8	-7	0	7	22.3	0	22.3	49.1
臻鼎-KY	-130.28%	-4,338.3	18.2	-4,356.5	-12	7	19	175.3	173.4	176	539
譜瑞-KY	2.53%	15	15	0	0	1	1	592.5	585	600	808
十銓	0.25%	13.2	-49.5	62.7	4	21	17	255	256.3	253.4	272
立積		0	0	0	0	0	0	125	125	0	118.5
IET-KY	-48.07%	-372.9	-0.6	-372.3	0	1	2	387.9	388.3	387.7	760
廣穎	-1.96%	-1	-1	0	0	1	1	51.1	51.6	50.6	125.5
眾達-KY	-32.34%	-870.6	21.9	-892.6	-8	11	20	134.6	133.3	135.3	234.5
華星光	-14.39%	-4,032.5	308.6	-4,341.1	-12	78	90	311.4	309.3	313.2	675
科誠		0	0	0	0	0	0	81.5	0	81.5	81.6
榮科	14.36%	308.3	-2.1	310.4	8	34	26	63.2	63.2	63.1	102
環宇-KY	-295.57%	-7,747	0	-7,747	-12	0	12	218.4	0	218.4	864
三星	-1.70%	-124.9	-54.8	-70.1	66	128	62	57.3	57.6	56.7	56.5
榮剛	5.57%	5.5	0.2	5.3	2	3	1	33.2	33.1	33.4	35.8
久陽	50.78%	65.5	0	65.5	10	10	0	12.9	12.9	0	19.5
亞昕	6.10%	1.5	0	1.5	1	1	0	24.6	24.6	0	26.1
科嘉-KY	20.55%	23.5	0	23.5	3	3	0	38.2	38.2	0	46.1
全訊	5.34%	15	0	15	-1	1	2	140.5	140.5	140.5	125.5
東科-KY		0	0	0	0	0	0	103	103	0	71.1
達興材料		0	0	0	0	0	0	336.1	336.1	335.5	436
乙盛-KY	49.62%	86.9	0	86.9	1	2	0	87.6	87.6	87.7	131
虹堡	5.99%	3.6	0	3.6	-1	0	1	60.1	0	60.1	56.5
祥碩		0	0	0	0	0	0	1,380.3	1,380	1,385	1,555
信驊		0	0	0	0	0	0	8,850	8,850	0	17,525
禾聯碩	15.22%	55.8	0	55.8	-5	0	6	61.1	60.9	61.1	51.8
jpp-KY		0	0	0	0	0	0	274.5	274.5	0	405
界霖	-25.13%	-172.9	9.2	-182.1	-6	6	12	57.3	56.3	57.8	88.2
數字		0	0	0	0	0	0	166.5	166.5	0	149.5
豐祥-KY	6.25%	9	0	9	1	1	0	144	144	0	153
宜鼎	59.08%	915	-0.5	915.5	0	2	1	774.3	774.5	774	1,690
邑昇	-87.94%	-140	0	-140	-4	0	4	39.8	0	39.8	74.8
華懋	11.25%	22.5	0	22.5	1	1	0	200	200	0	222.5
桂盟	-10.72%	-9.9	0	-9.9	1	1	0	92.4	92.4	0	82.5
系統電	0.04%	0.6	3.1	-2.5	7	23	16	68.8	68.8	68.9	68.4
天剛	13.08%	6.8	0	6.8	-2	0	2	26	0	26	22.6
世紀*	22.15%	289.4	-6.8	296.2	-8	5	13	100.5	101.5	100.1	63.1
美而快	-31.42%	-117.5	-0.2	-117.3	-9	2	11	34	34.1	34	47
華容	-22.74%	-19.4	0	-19.4	-3	0	3	28.4	0	28.4	34.9
世界	0.48%	18.5	17.9	0.6	9	23	14	165.9	165.4	166.7	165.5
鈺創	-8.75%	-167.3	-19	-148.3	-7	24	31	61.7	62.1	61.3	82.5
台林	-4.32%	-10.7	0	-10.7	9	9	0	27.5	27.5	0	26.3
中光電	-11.01%	-165.4	2.4	-167.9	8	16	8	93.9	93.8	94.1	72.8
青雲	-546.82%	-1,432.9	0	-1,432.9	-3	0	3	87.4	0	87.4	565
中磊		0	0	0	0	0	0	83.5	83.5	0	84.5
能率	12.74%	32.2	1	31.2	-4	1	5	50.5	49.7	50.7	42.9
台半	-16.64%	-91	4.3	-95.4	-3	5	8	68.4	67.8	68.7	100.5
振發	-5.97%	-2.4	0	-2.4	2	2	0	20.1	20.1	0	18.9
東友	18.56%	4.3	0	4.3	-1	0	1	22.9	0	22.9	18.7
高技	-8.21%	-153.5	3.8	-157.3	-2	4	6	311.5	310.9	311.8	390.5
佶優	2.42%	3.9	1.3	2.6	2	5	3	32.2	32	32.4	33.3
瀚宇博	-6.16%	-18.8	-0.2	-18.6	1	3	2	101.8	101.8	101.8	83.2
松翰	-31.23%	-24.8	0	-24.8	-2	0	2	39.7	0	39.7	52.1
德宏	-176.50%	-191.5	0	-191.5	-1	0	1	108.5	0	108.5	300
中美晶	13.68%	118.7	4.8	113.9	3	7	4	124	123.5	124.8	161.5
同亨		0	0	0	0	0	0	26.5	26.5	0	29.1
三聯	-1.13%	-1	-1	0	0	1	1	88.4	88.9	87.9	90.6
凱崴	6.51%	106.8	3.5	103.3	21	25	4	65.6	65.5	66.4	70.4
永信建		0	0	0	0	0	0	60	60	0	47.2
力麒	-12.95%	-1	0	-1	1	1	0	8	8	0	7
建國		0	0	0	0	0	0	32.4	32.4	0	40.6
隆大	3.37%	1.1	0	1.1	1	1	0	31.2	31.2	0	32.2
遠雄	1.07%	0.7	0.7	0	0	1	1	65.5	65.1	65.8	71.2
龍巖	-2.06%	-7.8	-7.8	0	0	7	7	54.2	54.7	53.6	47.7
長虹	-2.80%	-6.5	0	-6.5	3	3	0	77.3	77.3	0	75.1
聖暉*	0.73%	4.8	4.8	0	0	1	1	660.5	658.2	663	1,030
東明-KY	0.47%	0.2	0.2	0	0	1	1	32.1	32	32.2	34.6
四維航	19.35%	93	-0.2	93.2	-24	2	26	18.5	18.6	18.5	14.6
致和證	46.24%	393.6	-1.3	394.9	33	37	4	23	23	22.7	35
中租-KY	3.72%	120.5	0.5	120	30	31	1	104.5	104.5	105	108.5
合庫金	-2.04%	-1.9	0	-1.9	2	4	2	23.7	23.7	23.7	22.7
寶雅		0	0	0	0	0	0	403	403	0	556
群益證	-12.44%	-33	0	-33	-9	0	9	29.5	0	29.5	33.2
宏遠證	-26.25%	-6.8	0	-6.8	-2	0	2	13	0	13	16.4
康和證	-39.78%	-134.9	-2.2	-132.6	-16	5	21	16.1	16.5	16.1	24.4
福邦證	-2.48%	-3.8	-0.5	-3.3	-5	5	10	15.1	15.2	15.1	15.8
創惟	0.01%	0	0	0	-1	0	1	102	0	102	102
光聚晶電	-4.87%	-2.3	0	-2.3	1	1	0	47.3	47.3	0	45
邁達特	10.47%	9.9	0	9.9	-2	0	2	47.3	0	47.3	42.4
久威		0	0	0	0	0	0	33.6	0	33.6	30.9
彩晶	4.62%	9.8	-0.4	10.2	2	24	22	8.8	8.8	8.8	13.9
達運	-2.65%	-9.1	-0.5	-8.6	23	24	1	14.3	14.3	13.8	13.9
新普		0	0	0	0	0	0	348.5	348.5	0	392
廣運	-4.10%	-28.1	-4.7	-23.4	3	9	6	76.1	76.4	75.6	68.6
信音	-4.23%	-26.3	-0.4	-26	8	16	8	38.9	38.9	38.9	35.7
九豪	24.29%	26.8	0.4	26.4	2	3	1	36.7	36.6	37	49.8
上福		0	0	0	0	0	0	25	0	25	18.8
普誠	-8.21%	-12.6	0	-12.6	9	9	0	17.1	17.1	0	15.7
金橋	-7.80%	-112.6	-11.9	-100.6	18	50	32	28.8	29	28.6	23.4
萬旭	-3.47%	-20.6	0	-20.6	-19	0	19	31.2	0	31.2	32.3
亞翔	7.32%	295.1	47.3	247.8	1	7	6	575.8	572.2	580.1	820
振曜		0	0	0	0	0	0	111	0	111	98.8
得利影	-17.06%	-10	0.4	-10.4	2	3	1	19.6	19.5	19.9	14.4
頎邦	-299.92%	-2,823.2	0.1	-2,823.3	-14	2	16	58.8	58.8	58.8	260.5
百一	-11.72%	-8	0	-8	-5	0	5	13.7	0	13.7	15.3
嘉聯益	10.08%	38.5	1.5	37	18	23	4	16.6	16.6	16.9	18.5
鈞寶	2.29%	7.8	0	7.8	6	6	0	56.8	56.8	0	58.1
松上		0	0	0	0	0	0	22.1	22.1	0	18.9
禾昌	-13.98%	-52.3	0	-52.3	18	18	0	20.8	20.8	0	17.9
捷波		0	0	0	0	0	0	44	44	0	65
華電網	5.97%	55.2	8.6	46.6	-3	11	14	66.1	65.7	66.4	50.9
浪凡	-14.95%	-6.4	0	-6.4	-1	0	1	42.8	0	42.8	49.2
宏齊	-4.23%	-9.4	1.3	-10.7	-3	6	9	24.7	24.6	24.8	28.4
信昌電	120.61%	1,009.2	-1.3	1,010.5	7	11	4	76.1	76.2	75.8	220.5
立敦	-79.72%	-244.6	0	-244.6	-6	0	6	51.1	51.2	51.1	91.9
瑞儀		0	0	0	0	0	0	124.5	124.5	0	104.5
達麗	-11.39%	-5.4	0	-5.4	1	1	0	47.4	47.4	0	42
亞通		0	0	0	0	0	0	28.5	28.5	0	24.2
橘子	26.75%	14.2	0	14.2	-1	0	1	52.9	0	52.9	38.8
合晶	28.55%	438.6	-10.1	448.7	10	39	29	39.4	39.5	39.2	84.4
新潤		0	0	0	0	0	0	47.2	47.2	0	40.1
萬潤		0	0	0	0	0	0	381.4	0	381.4	1,165
廣明	-0.67%	-3.7	-3.7	0	0	5	5	111.5	111.9	111.1	85.6
豐藝	14.83%	6.7	0	6.7	1	1	0	44.8	44.8	0	51.5
萬泰科	42.72%	240.3	-0.3	240.6	9	11	2	51.1	51.2	51	77.9
精成科	-15.95%	-91	0	-91	5	5	0	114.1	114.1	0	95.9
巨路	6.34%	46	-1.1	47.1	5	6	1	120.9	121.1	120	130.5
盛群	-14.93%	-15.8	0	-15.8	-2	0	2	52.9	0	52.9	60.8
艾華	-7.54%	-6	0	-6	-1	0	1	79.6	0	79.6	85.6
飛捷		0	0	0	0	0	0	92.9	92.9	0	139.5
雷科	-49.54%	-367.8	3.5	-371.3	-8	4	12	61.9	61.2	62.1	108.5
今國光	10.01%	95.8	0	95.8	13	13	0	73.6	73.6	0	81
聯茂	-25.53%	-1,226	81.6	-1,307.6	-8	31	40	120.1	118.6	121.2	266.5
精誠	-5.33%	-6.5	0	-6.5	-1	0	1	122	0	122	128.5
和椿	1.17%	4.2	4.2	0	0	3	3	120.7	120	121.4	133
中探針	-49.07%	-798.3	20.7	-819	-4	20	24	67.8	67.2	68.3	273
晉泰	-23.14%	-7	0	-7	1	1	0	30.3	30.3	0	23.3
旺矽	133.49%	10,659.5	0	10,659.5	3	3	0	2,661.8	2,661.8	0	6,215
聚鼎		0	0	0	0	0	0	41.6	41.6	0	81.6
光鼎	44.87%	8.3	0	8.3	2	2	0	9.2	9.2	0	13.4
茂綸	42.29%	111.9	0	111.9	3	3	0	88.2	88.2	0	125.5
系微		0	0	0	0	0	0	213.5	0	213.5	299.5
華孚		0	0	0	0	0	0	60.9	60.9	0	40.7
力成	13.55%	780.2	-17.4	797.6	10	22	12	261.7	262.2	260.8	342
迅杰	2.79%	2	0	2	-2	0	2	35.9	0	35.9	34.9
茂迪	-5.31%	-10.1	2	-12.1	-2	6	8	23.7	23.5	23.8	29.9
立端		0	0	0	0	0	0	69.1	69.1	0	90.4
矽格	37.59%	101	-0.5	101.5	0	2	1	134.3	134.5	134	236
久元	33.11%	48.6	-0.4	49	0	2	1	73.4	73.5	73.1	122.5
普萊德		0	0	0	0	0	0	124	124	0	184.5
方土昶	2.88%	31.6	12.7	18.9	3	23	19	47.8	47.5	48.1	52.2
泰詠		0	0	0	0	0	0	29.7	29.7	0	27.5
台郡	5.74%	3.5	0	3.5	0	1	0	61	61	61.2	64.5
同欣電	-9.95%	-234.8	-36.8	-198	-1	13	15	157.3	158.8	156	255
驊陞	-22.39%	-47.8	0	-47.8	5	5	0	42.7	42.7	0	33.1
台燿	0.06%	1.7	1.7	0	0	5	5	543.6	543.4	543.7	1,595
元山	-4.88%	-26	0.7	-26.7	5	10	5	53.3	53.3	53.4	47.9
台表科		0	0	0	0	0	0	94.3	94.3	0	244.5
胡連	-4.52%	-5.5	0	-5.5	1	1	0	122	122	0	116.5
康舒	13.73%	901.6	1.2	900.4	109	120	10	54.7	54.7	54.8	62.9
淳安	-2.74%	-0.7	0	-0.7	-1	0	1	23.7	0	23.7	24.4
佳邦	21.25%	56.9	-0.4	57.3	2	3	1	89.3	89.4	89	118
啟碁	-2.72%	-699.1	-139.5	-559.6	-4	150	154	167.1	167.5	166.6	306.5
良維	0.45%	1.5	1.5	0	0	2	2	167.6	167.3	168	322.5
悅城	-101.74%	-131.2	-0.2	-131.1	-3	1	4	32.3	32.4	32.2	75.9
旭隼	23.30%	1,346	9.3	1,336.7	-5	1	6	963	955	964.3	697
晶焱	17.49%	29.2	0	29.2	2	2	0	83.5	83.5	0	98.1
群電	1.20%	2	2	0	0	2	2	83.4	82.9	83.9	101
矽力*-KY	9.92%	261.5	-77	338.5	0	9	8	293	297.5	287.9	636
韋僑	0.46%	1.5	1.5	0	0	3	3	108.3	108	108.5	145
詠昇	1.09%	0.4	0.4	0	0	1	1	36.8	36.6	37	30.1
億而得	8.65%	38.5	2.9	35.6	-3	1	4	111.3	109	111.9	100
統新	101.76%	2,770.3	10	2,760.3	15	28	13	97.2	97	97.8	281
今展科		0	0	0	0	0	0	35	35	0	58
大中	-86.00%	-645	0	-645	-5	0	5	150	0	150	279
迅得	10.40%	110.4	0.8	109.6	5	7	2	151.7	151.6	152	173.5
光聖	43.95%	690	0	690	0	1	0	1,570	1,570	1,570	2,260
元晶	-0.15%	-6.9	-2.4	-4.5	-40	71	111	42.2	42.2	42.2	42.3
藥華藥	-1.42%	-80	-80	0	0	8	8	702.2	707.1	697.1	873
鈺邦	-97.20%	-173.5	0	-173.5	-1	0	1	178.5	0	178.5	352
訊芯-KY	-153.85%	-479.5	-2.5	-477	-1	1	2	155.8	157.5	155	632
神盾	23.61%	323.5	3.1	320.4	10	12	2	114.2	114	115.5	146
大樹	1.72%	5.2	5.2	0	0	3	3	100.8	99.9	101.7	70.9
宇智	10.49%	5.6	0	5.6	-1	0	1	53.4	0	53.4	47.8
保瑞	23.76%	687.9	12.9	675	-2	2	5	579.2	574.6	581	356
安集	-3.83%	-18	-11.6	-6.4	3	13	10	36.2	36.7	35.5	34.6
點序	3.95%	52.5	9.2	43.3	-8	3	11	120.8	118.3	121.4	116
環球晶	10.53%	699.9	-8.6	708.6	2	13	11	511.4	511.7	510.9	866
晶碩		0	0	0	0	0	0	284.5	284.5	0	324.5
生華科	0.42%	0.5	0.5	0	0	2	2	60.2	60.1	60.3	44.6
久禾光	16.02%	14.5	0	14.5	1	1	0	90.5	90.5	0	105
益安	-12.34%	-12.4	0	-12.4	1	1	0	100.5	100.5	0	88.1
台塑化	-4.76%	-88.1	-5.7	-82.3	22	35	12	52.9	53	52.5	49.4
聚和	-45.79%	-32.6	0	-32.6	-2	0	2	35.6	0	35.6	51.9
精測		0	0	0	0	0	0	3,150	3,150	0	3,420
穎崴		0	0	0	0	0	0	3,999.8	3,999.8	0	8,760
保勝光學	-17.08%	-25	0	-25	2	2	0	73.2	73.2	0	60.7
達發	-53.42%	-244.5	0	-244.5	0	0	1	457.7	459.9	457.5	702
創威	-92.29%	-509.7	0	-509.7	-9	0	9	61.4	0	61.4	118
愛普*	29.97%	649.5	-6.4	655.9	1	5	4	433.4	434.1	432.5	1,090
晶心科	2.74%	33.5	-4.5	38	-4	1	5	244.8	248.5	244	234.5
隆中	1.15%	2.3	2.3	0	0	4	4	50.1	49.8	50.3	47.5
正基		0	0	0	0	0	0	65.6	65.6	0	78.7
高端疫苗	6.89%	6	0	6	2	2	0	43.2	43.2	0	46.2
長科*	-1.35%	-14.2	-14.2	0	0	17	17	61.6	62.1	61.2	60.3
北極星藥業-KY	-23.95%	-14.9	0.9	-15.8	1	2	1	31.2	30.9	31.8	15.1
易華電	4.83%	12.7	4.7	8	0	9	8	29.1	28.8	29.4	36.8
興能高	-17.24%	-6.7	0	-6.7	1	1	0	39.2	39.2	0	32.4
是方		0	0	0	0	0	0	333	333	0	353.5
宏觀	-79.12%	-540	0	-540	-5	0	5	136.5	0	136.5	244.5
維田	60.28%	492.7	0	492.7	20	20	0	40.9	40.9	0	65.5
虹揚-KY	-12.86%	-2	0	-2	1	1	0	15.6	15.6	0	13.6
研揚	-55.80%	-62.5	0	-62.5	-1	0	1	112	0	112	174.5
申豐	-15.00%	-27	0	-27	5	5	0	35.9	35.9	0	30.6
南俊國際	-142.76%	-1,616	0	-1,616	-4	0	4	283	0	283	687
鼎基	3.04%	11.2	0	11.2	4	4	0	92.2	92.2	0	95
東典光電	0.77%	0.4	0.4	0	0	1	1	52	51.8	52.2	131
動力-KY	21.36%	44.5	0	44.5	-3	0	3	69.4	0	69.4	54.6
富強鑫	16.65%	279	-2.2	281.1	-57	4	61	27.5	28	27.4	22.5
帝寶	-8.31%	-26	0.8	-26.8	1	2	1	156.5	156.3	157	129.5
漢達	-16.72%	-14.4	0	-14.4	1	1	0	86.1	86.1	0	71.7
均華	18.00%	601.7	2.3	599.4	1	4	3	835.9	835.6	836.3	1,435
M31	12.19%	239.2	6.1	233.1	2	4	2	490.5	489.4	492.5	606
華安	-13.23%	-323.8	-4.4	-319.4	19	44	25	55.6	55.7	55.5	38.9
群翊	60.00%	348	0	348	2	2	0	290	290	0	464
信紘科	4.90%	49.5	0	49.5	4	4	0	252.6	252.6	0	265
中揚光	-5.71%	-2.2	0	-2.2	-1	0	1	38.5	0	38.5	40.7
緯穎	-13.56%	-1,495.7	109.3	-1,605	0	2	3	3,677.8	3,645.3	3,700	5,305
騰輝電子-KY	-115.35%	-787.4	0	-787.4	-7	0	7	97.5	0	97.5	210
雍智科技	-82.41%	-1,260.9	36.7	-1,297.6	-1	2	3	510	499	517.4	1,815
伊雲谷	-3.85%	-7.3	0.3	-7.6	-2	1	3	63.1	62.9	63.2	67
洋基工程		0	0	0	0	0	0	612.4	0	612.4	653
軒郁	4.24%	4.5	0	4.5	1	1	0	105.5	105.5	0	110
惠特	39.06%	408.5	3.2	405.3	5	9	4	116.2	115.9	116.8	197
應廣		0	0	0	0	0	0	59	0	59	107
力智		0	0	0	0	0	0	206	0	206	273
矽科宏晟		0	0	0	0	0	0	261.5	261.5	0	344.5
亞泰金屬	262.22%	944	0	944	2	2	0	180	180	0	652
竹陞科技		0	0	0	0	0	0	802	0	802	1,350
澤米	-18.74%	-45.2	-0.1	-45	-4	1	5	48.2	48.3	48.2	59.4
龍德造船	-16.89%	-25	0	-25	1	1	0	148	148	0	123
威鋒電子	24.49%	41.9	0	41.9	2	2	0	85.6	85.6	0	106.5
台灣虎航	-18.95%	-12.9	0	-12.9	1	1	0	68.2	68.2	0	55.3
穩得	16.76%	77.3	0.9	76.4	1	3	2	153.7	153.6	154	230
力積電	-6.43%	-1,060.5	51.9	-1,112.3	-156	101	257	64.1	63.8	64.3	71.4
AES-KY		0	0	0	0	0	0	1,218.2	1,215	1,220	1,240
采鈺	-95.12%	-273	0	-273	-1	0	1	287	0	287	560
富世達	-21.61%	-313.6	0	-313.6	-1	0	1	1,451.4	0	1,451.4	1,765
森崴能源	43.98%	45.2	1	44.2	-1	1	2	51.4	50.7	51.7	7.5
峰源-KY	27.11%	37	0	37	-3	0	3	45.6	0	45.6	33.2
宏碁資訊	5.25%	12	0	12	-1	0	1	228.5	0	228.5	216.5
邁科	228.40%	571	0	571	1	1	0	250	250	0	821
圓裕		0	0	0	0	0	0	38.7	38.7	0	38.5
長佳智能	-18.12%	-12.7	0	-12.7	1	1	0	70.1	70.1	0	57.4
三集瑞-KY	-8.48%	-51	0	-51	3	3	0	200.5	200.5	0	183.5
國邑*	16.13%	14.5	0	14.5	-2	0	2	45	0	45	37.7
來億-KY	-27.45%	-129	0	-129	2	2	0	235	235	0	170.5
創控	22.56%	10.1	0	10.1	1	1	0	45	45	0	55.1
康霈*	12.70%	124.8	1.7	123.1	-2	4	6	163.9	163.6	164.1	102.5
攸泰科技	-13.09%	-21.1	0	-21.1	3	3	0	53.7	53.7	0	46.7
佑全	37.54%	13.4	0	13.4	-1	0	1	35.7	0	35.7	22.3
天虹	54.44%	359	0	359	3	3	0	219.8	219.8	0	339.5
兆聯實業		0	0	0	0	0	0	736.4	732.7	737.1	950
沛爾生醫-創		0	0	0	0	0	0	560	560	0	670
大武山	14.09%	61.6	1.4	60.2	-8	2	10	43.7	43.2	43.8	36.3
奕力-KY	2.03%	4.1	0.5	3.6	-2	3	5	40.3	40.2	40.4	38.6
力領科技		0	0	0	0	0	0	165.4	165.4	0	190
邑錡	26.02%	35	0	35	-1	0	1	134.5	0	134.5	99.5
聯友金屬-創	-521.03%	-4,262	0	-4,262	-4	0	4	204.5	0	204.5	1,270
博盛半導體	98.49%	547.8	0	547.8	6	6	0	92.7	92.7	0	184
創泓科技	19.87%	723.5	-1.3	724.8	-20	3	23	158.3	158.7	158.2	122
萊德光電-KY	6.36%	76.9	-6	83	1	2	1	605.1	607	601	690
友鋮	-8.41%	-7.6	0	-7.6	-2	0	2	45.2	0	45.2	49
LINEPAY		0	0	0	0	0	0	474.1	474.1	0	262.5
崴寶		0	0	0	0	0	0	318	0	318	505
新代		0	0	0	0	0	0	975.8	975.8	0	2,600
金色三麥	-8.37%	-9.5	0	-9.5	1	1	0	113.5	113.5	0	104
仁大資訊	-8.63%	-20.5	0	-20.5	5	5	0	47.5	47.5	0	43.4
鴻勁		0	0	0	0	0	0	3,815	3,815	0	8,000
大研生醫*		0	0	0	0	0	0	27.6	27.6	27.5	17.8
長廣	1.18%	5	0	5	-1	0	1	422.5	0	422.5	417.5
捷創科技	1.95%	4.5	0	4.5	1	1	0	231	231	0	235.5
台虹	-19.61%	-304.9	11	-315.9	-5	12	17	91.4	90.9	91.8	155
金山電	-128.92%	-833.5	0	-833.5	-10	0	10	64.7	0	64.7	148
蜜望實	36.52%	97.5	0	97.5	3	3	0	89	89	0	121.5
達運光電	-23.97%	-42.5	0	-42.5	2	2	0	88.7	88.7	0	67.4
南電		0	0	0	0	0	0	395	0	395	926
廣積		0	0	0	0	0	0	43.8	43.5	43.8	60.1
安國	1.93%	39.5	21.6	17.9	-1	15	16	128.2	127.5	128.9	111
凱碩	-6.16%	-1.3	0	-1.3	1	1	0	21.1	21.1	0	19.8
東捷	-56.68%	-266.7	1.9	-268.6	-3	5	8	58.8	58.6	59	148.5
全達	24.26%	102.2	0	102.2	-16	0	16	26.3	0	26.3	20
元太	-29.36%	-160	0	-160	-3	0	3	181.7	0	181.7	235
長華*	0.41%	0.2	0	0.2	0	1	0	49.2	49.2	49.5	49.4
能率網通	-4.57%	-1.7	0	-1.7	-1	1	2	18.6	18.6	18.6	20.3
鉅橡	-3.53%	-12	-0.8	-11.2	-1	4	5	68	68.2	67.9	79.1
致新		0	0	0	0	0	0	254	0	254	290.5
宏捷科	19.11%	241	8.8	232.3	5	10	5	126.1	125.6	127.3	172
品安	3.03%	21.5	0.5	21	-5	6	11	64.5	64.4	64.5	60.3
翔名	-93.50%	-647.5	0	-647.5	-5	0	5	138.5	0	138.5	268
擎亞	-11.70%	-271.3	69.6	-340.9	-5	31	37	62.7	61.4	63.7	120.5
瀚荃		0	0	0	0	0	0	95	95	0	107
錸寶	9.21%	67.4	2.1	65.3	-18	1	19	38.5	36.5	38.6	35
華東	-5.65%	-373	-29	-344	12	79	67	83.6	83.8	83.3	55.1
立碁	-1.62%	-136.3	12.6	-148.9	42	118	76	71.3	71.2	71.4	67.7
至上	-2.04%	-49.5	0.8	-50.3	-23	7	30	81	80.9	81	83.2
振樺電		0	0	0	0	0	0	191	191	0	258.5
福懋科	4.85%	92.2	-3.7	95.8	-6	17	23	82.7	82.8	82.6	66.6
南茂	5.83%	70	-19.7	89.7	5	18	13	66.7	67.4	65.8	85.3
博智	15.80%	210	11	199	1	6	5	221.5	220.5	222.7	419.5
達方	7.27%	4.7	0	4.7	1	2	1	32	32	32	36.7
無敵	-11.88%	-3.6	0	-3.6	2	2	0	15.2	15.2	0	13.4
勤誠		0	0	0	0	0	0	947	947	0	1,435
志超	-7.15%	-2.6	0	-2.6	-1	0	1	36.4	0	36.4	39
寶一	16.11%	20.4	0	20.4	-3	0	3	42.2	0	42.2	35.4
巨有科技	-1.97%	-31	-31	0	0	10	10	157.3	158.9	155.8	224.5
新漢	-0.79%	-1.2	1.3	-2.6	1	2	1	76.1	75.7	77	73.1
華宏	64.03%	26.7	0	26.7	1	1	0	41.7	41.7	0	68.4
菱光	-3.50%	-8.2	0.5	-8.7	3	4	1	58.6	58.5	59	55.6
富鼎	-43.11%	-205.8	-7.8	-198	-2	3	5	95.5	97.1	94.5	193.5
宇瞻	43.15%	317	-4.3	321.3	2	6	3	122.4	122.9	121.5	230
商丞	29.80%	3	0	3	-1	0	1	10.1	0	10.1	7.1
群聯	-11.93%	-265	0	-265	-1	0	1	2,221.4	2,194.2	2,225	2,490
恒耀	8.76%	15.6	0	15.6	-4	0	4	44.5	0	44.5	40.6
金居	81.14%	2,024.7	1.5	2,023.2	8	9	1	277.3	277.1	278.6	530
羅昇	-12.78%	-148.9	0	-148.9	-12	0	12	97.1	0	97.1	109.5
金益鼎		0	0	0	0	0	0	100.3	100.3	0	120
可寧衛*	6.73%	314.6	34.9	279.7	-20	94	115	40.7	40.4	40.8	27.5
金麗-KY	-21.32%	-8.3	0	-8.3	5	5	0	7.8	7.8	0	6.2
匯鑽科	0.51%	0.3	0	0.3	1	1	0	58.3	58.3	0	58.6
大江	25.52%	80.5	0	80.5	-2	0	2	157.8	0	157.8	117.5
波力-KY	0.78%	13	13	0	0	9	9	185	184.3	185.7	131.5
山林水	9.26%	3.6	0	3.6	1	1	0	38.9	38.9	0	42.5
創業家	-37.96%	-15.6	0	-15.6	-3	0	3	13.7	0	13.7	18.9
東哥遊艇		0	0	0	0	0	0	187.5	187.5	0	151
台汽電	57.93%	25.2	0	25.2	1	1	0	43.5	43.5	0	68.7
北基	-29.09%	-30.2	0	-30.2	4	4	0	26	26	0	18.4
智通*	49.50%	100	0	100	-1	0	1	202	0	202	102
愛地雅	41.00%	3	0	3	-1	0	1	7.4	0	7.4	4.4
國統	-1.48%	-2.3	0	-2.3	3	3	0	51.7	51.7	0	50.9
森鉅	4.32%	6.8	0	6.8	4	4	0	39.4	39.4	0	41.1
高力		0	0	0	0	0	0	745	0	745	1,245
泰金寶-DR	-1.84%	-16.4	2.1	-18.4	-9	137	146	6.1	6.1	6.1	8.2
巨騰-DR	-36.14%	-5.8	0	-5.8	-2	0	2	8.1	0	8.1	11
鈺齊-KY		0	0	0	0	0	0	97	97	0	74.5
寶成	-17.28%	-10.7	0	-10.7	2	2	0	30.9	30.9	0	25.6
大華	2.48%	0.5	0	0.5	1	1	0	20.2	20.2	0	20.7
豐泰	28.71%	81.9	0	81.9	-3	0	3	95.1	0	95.1	67.8
美利達	-23.53%	-41	0	-41	2	2	0	87.1	87.1	0	66.6
康那香	-12.00%	-16.5	0	-16.5	3	7	4	19.7	19.7	19.7	14.2
巨大	-25.87%	-23.8	0	-23.8	1	1	0	92	92	0	68.2
泰銘		0	0	0	0	0	0	70.6	70.6	0	67.1
中鼎	26.64%	17.1	0	17.1	2	2	0	32.1	32.1	0	40.7
成霖	7.28%	2.2	0	2.2	-3	0	3	10.3	0	10.3	9.6
百和		0	0	0	0	0	0	50.9	50.9	0	42.7
信義		0	0	0	0	0	0	22	22	0	18.7
裕融	-6.57%	-77	0	-77	15	15	0	78.1	78.1	0	73
潤泰新	-15.48%	-27	0	-27	5	6	1	29.1	29.1	29.1	23.7
萬國通	3.07%	4.4	0.1	4.4	13	14	1	10.4	10.4	10.5	10.7
皇田	5.77%	28.9	0	28.9	-9	0	9	55.6	0	55.6	52.4
佳龍	-26.21%	-9.9	0	-9.9	0	1	0	38	37.9	38.1	28
世紀鋼	7.47%	31	-2.5	33.5	-1	2	3	138.5	139.3	138	104.5
能率亞洲	7.10%	90.2	2.5	87.8	-26	7	33	38.5	38.2	38.6	35.2
元大高股息	-12.69%	-142.4	2	-144.3	-14	14	29	38.7	38.6	38.7	48.4
主動元大AI新經濟	72.07%	40.4	0	40.4	5	5	0	11.2	11.2	11.3	19.3
主動復華未來50	-0.03%	-0.1	-0.1	0	0	30	30	11.8	11.8	11.8	19.3
主動群益科技創新	57.58%	135.5	0	135.4	18	20	1	11.8	11.8	11.8	18.9
主動中信台灣卓越	71.55%	113.6	0	113.6	14	15	0	10.6	10.6	10.6	18.2
主動中信ARK創新	-3.41%	-0.8	0	-0.8	2	2	0	12	12	0	11.6
主動安聯台灣高息	28.97%	35.6	0	35.6	10	10	0	12.3	12.3	0	15.9
松川精密	-0.91%	-3.5	0	-3.5	2	2	0	193.3	193.3	0	191.5
安葆	-33.58%	-136	0	-136	1	1	0	405	405	0	269
矽創	-46.62%	-182.5	0	-182.5	-1	0	2	195.7	195	195.8	287