元富-成功券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
28,251張
產業
上市半導體類股
10583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-成功券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-73.97%	-1,050.3	-0.2	-1,050.1	-134	5	139	10.2	10.2	10.2	18.1
野村10+澳洲公債	3.55%	3.8	0	3.8	7	7	0	15.5	15.5	0	16
主動統一全球創新	59.04%	182.7	3.5	179.1	17	27	10	11.5	11.4	11.7	21.9
主動摩根美國科技	18.04%	27.1	0	27.1	10	10	0	15	15	0	17.7
尖點	-15.00%	-2,104.7	-29.5	-2,075.2	-9	49	59	237.8	238.1	237.5	445
鈦昇	54.14%	301.2	10	291.2	1	5	3	111.2	109.9	113.3	255.5
昇陽半導體	-22.32%	-977.8	-14.6	-963.2	-7	18	25	175.2	175.7	174.9	312.5
光菱	10.11%	7.8	0.1	7.7	1	2	1	38.3	38.3	38.4	46
雷虎	1.06%	54.7	128.4	-73.7	4	33	29	157	154.9	159.3	136.5
鑽石投資	11.65%	21.4	4	17.4	-3	7	10	18.4	18	18.6	12.8
巨漢	-42.54%	-340.3	0.9	-341.2	-2	1	3	266.6	265.9	266.9	437.5
雅特力-KY	13.01%	6	6	0	0	1	1	46.2	43.7	49.8	120
貝萊德標普卓越50	8.65%	59.7	0	59.6	65	66	1	10.5	10.5	10.5	11.4
主動統一台股增長	44.47%	1,394.6	-9	1,403.6	104	173	68	18.1	18.2	18	31.5
元大台灣50	22.08%	3,792.9	-0.4	3,793.3	137	235	97	73.1	73.1	73.1	100.6
元大中型100		0	0	0	0	0	0	105.4	105.4	0	140
富邦科技	9.78%	713.7	-17.3	731	45	168	122	43.4	43.5	43.4	59.4
元大寶滬深		0	0	0	0	0	0	23.8	23.8	0	25
富邦上証		0	0	0	0	0	0	41.3	41.3	0	41.2
富邦台50	-32.29%	-921.5	-6.5	-915	-13	3	17	167.9	169.7	167.5	232.9
元大台灣50正2	-92.32%	-826.2	0	-826.2	2	2	0	447.5	447.5	441.9	34.4
元大台灣50反1	21.06%	759.6	4.4	755.2	-186	58	244	14.8	14.7	14.8	10.7
富邦上証正2	-10.43%	-339.5	-0.8	-338.7	-67	2	69	47.2	47.6	47.1	52.2
期元大S&P黃金	-12.63%	-440.5	-15.6	-424.9	47	62	15	56.3	56.5	55.4	47.4
國泰中國A50		0	0	0	0	0	0	26.6	26.6	0	28.6
元大滬深300正2	-9.29%	-319.1	-3.7	-315.4	-147	30	177	19.4	19.5	19.4	21.5
富邦深100	19.28%	2.9	0	2.9	1	1	0	15.2	15.2	0	18.1
富邦日本反1	-8.22%	-10.1	-0.3	-9.8	18	28	10	4.4	4.4	4.4	3.9
期元大S&P石油	-11.04%	-23.8	0.9	-24.7	-2	11	13	16.6	16.5	16.6	29
富邦日本		0	0	0	0	0	0	49.6	49.5	49.8	55.5
元大S&P500	8.94%	24.5	0	24.5	4	4	0	68.4	68.4	68.8	74.5
元大S&P500反1	-7.67%	-1.6	0	-1.6	5	5	0	4.3	4.3	0	4
復華香港正2	-3.69%	-33.2	18.5	-51.6	21	45	24	20	19.7	20.5	17.3
富邦印度		0	0	0	0	0	0	36	36	35.9	32.6
元大日經225		0	0	0	0	0	0	68.8	68.8	0	83.9
富邦NASDAQ	4.38%	18.1	1.1	17	1	4	3	103.4	103.3	103.7	120.3
國泰臺灣加權正2	7.74%	195.3	67.1	128.1	3	43	40	58.6	57.8	59.5	100.6
國泰臺灣加權反1	-18.51%	-17.7	-0.1	-17.6	27	40	13	2.4	2.4	2.4	1.7
富邦恒生國企正2	12.20%	77.2	3.2	74	-37	17	54	11.7	11.6	11.8	9.8
富邦NASDAQ正2	-16.85%	-199.1	11.2	-210.3	-5	2	7	168.8	164.4	170	212.1
富邦NASDAQ反1	13.57%	0.4	0	0.4	-1	0	1	2.8	0	2.8	2.4
期元大S&P原油反1	-28.82%	-596.7	32.1	-628.9	47	79	32	26.2	25.9	26.9	12.5
期元大S&P黃金反1	466.36%	873.8	0	873.8	39	39	0	4.8	4.8	0	27.2
富邦臺灣加權正2	16.82%	677.3	-43.1	720.4	6	22	16	183	184.1	181.4	304.2
富邦臺灣加權反1	-4.74%	-8.8	-0.1	-8.7	4	23	19	8.1	8.1	8.1	5.9
群益那斯達克生技	0.55%	0.4	0	0.4	2	2	0	35.6	35.6	0	35.8
元大美債20年	2.35%	64.2	1.7	62.4	-75	25	101	27.1	27	27.1	26.3
元大美債20正2	-4.79%	-13.7	0	-13.7	37	40	3	7.2	7.2	7.2	6.8
群益臺灣加權反1	-26.42%	-2.7	0	-2.7	7	7	0	1.5	1.5	0	1.1
國泰20年美債	1.97%	123.9	0.1	123.9	-207	15	223	28.2	28.2	28.2	27.6
國泰20年美債正2	-5.18%	-0.7	0	-0.7	2	2	0	7.1	7.1	0	6.8
富邦公司治理	-37.06%	-165.3	0	-165.3	-6	0	7	63.7	64.6	63.7	87.4
期街口S&P黃豆	-2.97%	-10.3	1.5	-11.8	-8	9	17	20.5	20.4	20.5	22
元大美債7-10	-1.04%	-1.1	0	-1.1	3	3	0	35.8	35.8	0	35.4
國泰股利精選30	14.40%	20.7	0	20.7	5	5	0	28.8	28.8	0	32.9
期元大S&P日圓正2	6.74%	24.3	-0.1	24.3	-13	4	17	21.2	21.2	21.2	19.3
期元大S&P黃金正2	-12.74%	-624.4	-168.9	-455.6	11	38	27	129	131.6	125.3	90.2
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	39.1
復華富時不動產	6.79%	59.6	-0.4	60.1	-67	24	91	9.7	9.7	9.6	8.8
元大台灣高息低波	-1.03%	-22.3	2.7	-25	-5	36	42	51.8	51.7	51.8	56
期街口布蘭特正2	-44.16%	-1,128.7	-9.5	-1,119.2	-36	70	106	24.1	24.2	24.1	55.2
元大美債1-3	-0.15%	-0.4	0	-0.4	-7	1	9	30.8	30.8	30.8	30.8
元大投資級公司債	-0.90%	-1.2	0	-1.2	4	4	0	33.2	33.2	0	32.9
群益投資級電信債	1.05%	0.4	0	0.4	0	0	1	36.2	36.3	36.2	35.8
群益投資級金融債		0	0	0	0	0	0	34.3	34.3	0	33.5
國泰投資級公司債	-0.44%	-0.5	-0.1	-0.3	1	3	2	35.2	35.3	35.2	34.9
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	0	28
富邦臺灣中小	-47.34%	-49	0	-49	-2	0	2	51.8	0	51.8	76.3
國泰臺韓科技	67.77%	475	0	475	11	11	0	63.7	63.7	0	106.9
期元大道瓊白銀	-18.47%	-2,337.4	-150.1	-2,187.3	76	141	65	89.8	90.5	88.2	61.7
富邦全球非投等債		0	0	0	0	0	0	37.6	37.6	0	37.1
元大AAA至A公司債	-0.27%	-1.2	-1.9	0.7	-1	13	14	32.4	32.4	32.3	31.6
中信中國50	-1.00%	-0.3	-0.3	0	0	1	1	27.4	27.5	27.2	23.3
中信中國50正2	19.57%	68.3	0.4	67.9	-19	6	26	13.4	13.4	13.4	10
統一FANG+	-11.82%	-40.9	0	-40.9	-2	0	3	115.2	114.4	115.4	129.1
期街口道瓊銅	0.61%	17	10.2	6.8	6	84	78	33.2	33.1	33.3	34.3
復華20年美債		0	0	0	0	0	0	51.4	52.1	51.3	49.3
國泰北美科技	-21.11%	-23	0	-23	-1	0	2	54.5	54.1	54.5	66
中信高評級公司債	-1.16%	-2.8	0.6	-3.3	5	7	1	34.1	34	34.6	33.5
中信美國公債20年	3.40%	110.2	2.3	108	-104	13	118	27.5	27.3	27.5	26.5
國泰費城半導體	18.18%	555.4	31.3	524.1	17	54	37	56.6	56.2	57.1	87.1
元大臺灣ESG永續	41.47%	25.4	0	25.4	1	1	0	61.3	61.3	61.7	86.7
永豐美國500大	7.99%	15.7	0	15.7	5	6	1	32.8	32.8	32.8	35.9
群益0-1年美債	0.29%	0.4	0	0.4	-3	0	3	41	0	41	40.9
中信美國公債0-1	1.19%	0.5	0	0.5	-1	0	1	46.3	0	46.3	45.7
國泰US短期公債	1.42%	0.7	0	0.7	1	1	0	47.2	47.2	0	47.9
元大全球5G		0	0	0	0	0	0	58.9	58.9	0	90.5
復華中國5G	54.20%	352.7	0	352.7	24	24	0	27.1	27.1	0	41.8
國泰永續高股息	-6.46%	-526.5	36	-562.6	-88	262	351	23.2	23.2	23.3	29.6
國泰台灣科技龍頭	37.60%	1,487.6	-1.1	1,488.8	77	115	37	34.4	34.4	34.4	53.5
中信中國高股息	-1.13%	-24.6	-0.5	-24	-136	3	139	15.6	15.8	15.6	15.8
富邦越南	4.29%	76.7	0.1	76.7	96	98	2	18.2	18.2	18.3	19
永豐中國科技50大	34.80%	272.6	0	272.6	60	60	0	13.1	13.1	0	17.6
永豐台灣ESG	-47.23%	-267.9	0	-267.9	-24	0	25	22.7	22.7	22.7	33.4
中信關鍵半導體	43.73%	614	-0.1	614	54	59	5	23.8	23.8	23.8	35.2
富邦台灣半導體	57.50%	57.7	-0.3	58	3	4	1	25.1	25.2	24.9	44.5
國泰智能電動車	-32.85%	-22.9	0	-22.9	-2	0	2	34.9	0	34.9	46.4
中信小資高價30		0	0	0	0	0	0	31.1	31.1	0	49.6
中信綠能及電動車	-31.37%	-26.7	0	-26.7	-4	0	4	21.3	0	21.3	28
FT潔淨能源	25.27%	5.8	0	5.8	1	1	0	23	23	0	28.8
富邦特選高股息30	-23.49%	-352.5	-0.1	-352.4	-99	3	103	14.6	14.6	14.6	18.1
永豐智能車供應鏈	-59.53%	-202.8	0	-202.8	-12	0	12	28.4	0	28.4	45.3
中信電池及儲能	1.89%	3	0.6	2.4	1	11	10	14.3	14.3	14.4	16.7
新光臺灣半導體30	45.40%	802.1	-0.2	802.3	60	63	2	28	28	28	41.2
FT臺灣SMART	-32.95%	-61.9	0.1	-62	-7	2	10	18.8	18.8	18.8	26.6
永豐優息存股	4.78%	3	0	3	-3	0	4	15.7	15.6	15.7	14.9
國泰數位支付服務	-5.41%	-14.1	-1.8	-12.3	-1	4	6	43.3	43.6	43.1	49.3
第一金太空衛星	32.52%	168.2	3.6	164.6	6	9	3	57.5	57.2	58.4	84.6
中信臺灣智慧50	-38.91%	-88.9	0	-88.9	-10	0	10	22.9	0	22.9	31.7
兆豐台灣晶圓製造	61.05%	18.5	0	18.5	1	1	0	30.3	30.3	0	48.8
凱基優選高股息30	-7.73%	-7.5	0.3	-7.8	-1	2	4	24.3	24.2	24.3	28.2
國泰全球品牌50	4.02%	1.1	0	1.1	0	1	0	27.1	27.1	27	28.2
中信特選金融	0.20%	1	1.8	-0.8	7	23	16	22	22	22.1	21.9
大華優利高填息30	5.28%	68.8	16.8	52	11	56	45	23.3	23.1	23.5	27.8
群益台灣精選高息	3.17%	184.5	49.9	134.6	32	243	210	23.9	23.8	24	27.9
國泰台灣領袖50	-26.80%	-386.7	3.4	-390	-40	9	50	28.9	28.5	28.9	38.4
群益台ESG低碳50	23.01%	93.7	0.9	92.8	8	14	6	29.1	29	29.2	40.6
復華S&P500成長	7.43%	6.5	0.3	6.2	2	3	1	29.3	29.2	29.6	32.4
凱基全球菁英55		0	0	0	0	0	0	23.7	0	23.7	25.5
群益半導體收益	-6.60%	-48.4	-5.6	-42.8	-3	26	29	25.3	25.4	25.2	39.4
中信上櫃ESG 30	-62.05%	-97.1	0.4	-97.4	-6	1	7	22.3	22	22.4	38.6
復華台灣科技優息	-39.66%	-5,135.7	20.6	-5,156.3	-571	72	643	20.1	19.9	20.2	29.2
永豐ESG低碳高息	-25.45%	-191.3	-0.4	-190.9	-39	2	41	18.3	18.5	18.3	23.2
統一美債20年	2.06%	16.8	0	16.8	-60	0	60	13.6	0	13.6	13.3
兆豐永續高息等權	-8.52%	-3.9	0	-3.9	-3	0	3	15.3	0	15.3	16.6
國泰10Y+金融債	3.74%	26.5	0	26.5	-43	0	43	16.5	16.3	16.5	15.9
中信成長高股息	-19.02%	-55.7	0	-55.7	-13	0	13	22.5	0	22.5	26.8
野村臺灣新科技50	46.09%	297	4.4	292.6	12	18	6	35.8	35.6	36.3	60
台新永續高息中小	-14.55%	-59	0	-59	-23	0	23	17.6	17.3	17.6	20.2
群益ESG投等債20+	0.52%	4.5	1.4	3.1	-7	49	57	15.1	15.1	15.1	14.8
凱基優選30	14.74%	16.4	0	16.4	6	6	0	18.6	18.6	0	21.3
統一台灣高息動能	-20.93%	-595.1	6.4	-601.5	-157	22	179	15.9	15.6	15.9	19.8
元大台灣價值高息	-11.36%	-423.8	19.1	-442.9	-229	151	381	9.8	9.7	9.8	11.8
中信上游半導體	1.19%	2.5	2.5	0	0	10	10	20.8	20.6	20.9	25.5
兆豐電子高息等權	-42.41%	-6.5	0	-6.5	-1	0	1	15.2	0	15.2	21.7
野村趨勢動能高息	-27.44%	-4.2	0	-4.2	-1	0	1	15.4	0	15.4	19.6
凱基美國非投等債	0.79%	7.2	0	7.2	-63	0	63	14.5	14.5	14.5	14.4
群益科技高息成長	-11.56%	-109.6	22.3	-131.9	-37	53	90	10.5	10.3	10.7	14.3
台新臺灣IC設計	12.72%	142.5	-17.1	159.6	12	46	34	24.4	24.6	24.1	37.9
中信優息投資級債	-1.46%	-0.8	0	-0.8	6	6	0	9.6	9.6	0	9.4
復華日本龍頭	-2.76%	-8.9	-0.6	-8.4	-5	11	17	19	19.1	19	20.4
凱基A級公司債	2.64%	4.9	0	4.9	-12	0	13	14.4	14.4	14.4	14
台新日本半導體	-23.19%	-22.4	0	-22.4	-6	0	7	13.8	13.7	13.8	17
凱基台灣AI50		0	0	0	0	0	0	13.2	0	13.2	18.5
群益優選非投等債	-1.70%	-48.9	-0.1	-48.8	287	296	9	9.7	9.7	9.7	9.6
中信日本半導體	20.67%	131	0	131	42	42	0	15.1	15.1	0	18.2
中信日本商社	-7.87%	-21.3	-0.1	-21.2	-16	2	19	14.2	14.3	14.2	15.5
中信日經高股息		0	0	0	0	0	0	11.9	11.9	0	12.4
兆豐US優選投等債	-2.47%	-0.7	0	-0.7	2	2	0	13.7	13.7	0	13.4
大華投等美債15Y+	-1.79%	-17	0	-17	100	100	0	9.5	9.5	0	9.3
野村全球航運龍頭	-14.30%	-150.8	0	-150.8	-69	0	69	15.3	0	15.3	17.5
FT臺灣永續高息	-15.05%	-6.2	0	-6.2	-4	0	4	10.3	0	10.3	11.8
中信全球高股息	-6.05%	-0.7	0	-0.7	0	0	1	12.1	12.1	12.1	12.8
中信亞太高股息	-11.95%	-3.1	0	-3.1	-2	0	2	12.8	0	12.8	14.4
元大航太防衛科技	1.44%	0.7	0.1	0.6	1	2	1	25.4	25.3	25.5	26
新光BBB投等債20+	2.41%	2.3	0	2.3	-10	0	10	9.6	0	9.6	9.3
中信NASDAQ	16.01%	14.4	0	14.4	8	8	0	11.2	11.2	0	13
中信美國創新科技	-10.27%	-165.3	0	-165.3	-145	0	145	11.1	0	11.1	12.2
富邦旗艦50	30.55%	7.6	0.3	7.3	1	2	1	12.5	12.4	12.7	19.7
玉山市值動能50	6.97%	7.1	0.3	6.8	1	7	6	14.6	14.6	14.6	21.4
聯邦台精彩50		0	0	0	0	0	0	16.1	16.1	0	22.5
新光美國電力基建	15.04%	172.8	2.6	170.2	45	87	41	13.2	13.2	13.3	16.9
台新標普500	-8.58%	-5.2	0	-5.2	-4	0	5	12.1	12.2	12.1	13.2
主動野村臺灣優選	-3.92%	-8.3	-0.4	-7.9	0	12	13	16.4	16.4	16.3	24.2
主動聯博投等入息	-2.60%	-0.5	0	-0.5	1	1	0	20.8	20.8	0	20.2
平衡凱基美國TOP	7.79%	8.4	0	8.4	10	10	0	10.8	10.8	0	11.6
統一美國50	4.63%	7.6	0.7	6.9	5	14	9	11.7	11.6	11.7	13
野村日本東證	-8.13%	-230	0	-230	-250	0	250	11.3	0	11.3	12.2
第一金優選非投債	3.01%	266.4	1.1	265.3	-828	113	942	9.4	9.4	9.4	9.1
主動中信非投等債	-2.15%	-12.8	0	-12.8	57	57	0	10.5	10.5	0	10.3
平衡凱基雙核收息	7.24%	2.4	0	2.4	3	3	0	11.1	11.1	0	11.9
主動群益台灣強棒	20.86%	113	1.6	111.4	13	35	22	15.5	15.5	15.5	24
大華優利美A債15	-4.22%	-238.4	0	-238.4	332	332	0	17	17	0	16.3
主動野村台灣50	47.55%	85.2	0	85.2	12	12	0	14.9	14.9	0	22
群益ESG投等債0-5	-1.73%	-2.2	0	-2.2	12	12	0	10.3	10.3	0	10.2
主動台新龍頭成長	-25.80%	-6.1	0	-6.1	-2	0	2	11.8	0	11.8	14.8
台泥	6.71%	156.9	-2.3	159.2	-70	18	89	26.3	26.4	26.2	24
亞泥	1.28%	5.5	0.7	4.8	-1	10	12	35.6	35.6	35.7	33.3
嘉泥	6.71%	38	0	38	-40	0	40	14.2	0	14.2	13.2
環泥	-0.25%	-0.1	-0.1	0	0	2	2	30	30	29.9	27.5
幸福	-9.97%	-1.5	0	-1.5	1	1	0	15.1	15.1	0	13.6
信大	-5.64%	-2.6	0	-2.6	3	3	0	15.4	15.4	0	14.5
味全	-0.02%	0	0	0	0	1	1	14.5	14.5	14.5	12.3
大成	1.28%	19.9	14	5.9	6	30	23	51.6	51.4	52	52.2
卜蜂	-1.58%	-4.7	0.8	-5.5	0	2	1	149.3	149	149.8	143.5
統一	-2.86%	-64.9	0	-64.9	31	31	0	73.3	73.3	73.7	71.2
愛之味	-9.63%	-20.4	0	-20.4	20	20	0	10.6	10.6	10.8	9.6
泰山	1.15%	2.1	0	2.1	10	10	0	18.3	18.3	0	18.5
福壽	6.69%	0.9	0	0.9	-1	0	1	13.5	0	13.5	12.6
佳格	-0.86%	-4.5	1	-5.5	8	18	10	29.1	29.1	29.2	28.4
聯華	9.05%	84.5	1.9	82.5	-12	8	20	46.7	46.5	46.7	39.9
聯華食		0	0	0	0	0	0	94.7	94.7	0	85.5
大統益	-1.49%	-6.5	0	-6.5	-2	0	3	145.8	145	145.8	148
黑松		0	0	0	0	0	0	37	37	0	34.2
興泰	1.57%	2	2	0	0	3	3	42.4	42	42.7	38
鮮活果汁-KY		0	0	0	0	0	0	159.3	159.3	0	195
德麥		0	0	0	0	0	0	278.7	279.5	278	271.5
生合		0	0	0	0	0	0	83.9	83.9	0	51.5
台塑	0.38%	60.2	36.1	24.1	-5	314	319	49.4	49.3	49.4	44.6
南亞	-5.83%	-3,101.4	204.8	-3,306.2	-293	374	667	79.7	79.4	79.9	91.2
台聚	-2.14%	-18.7	-7.2	-11.5	36	71	35	12.3	12.4	12.2	12.1
華夏	3.45%	8.3	1.7	6.6	-10	9	19	12.7	12.5	12.7	12.1
三芳	-2.75%	-1.8	0	-1.8	2	2	0	31.8	31.8	0	30.9
亞聚	2.41%	7.5	-0.8	8.4	-7	15	22	14.2	14.3	14.2	13
台達化	-0.82%	-4.5	-7.1	2.6	1	44	43	12.5	12.6	12.4	15.3
台苯	2.46%	2.9	0.5	2.4	-1	11	13	9.1	9	9.1	7.9
國喬	10.34%	66.5	11.3	55.2	-15	32	47	13.7	13.5	13.8	10.2
聯成	-6.47%	-23.4	-1.6	-21.7	24	32	7	11.3	11.3	11.1	10.5
中石化	-1.55%	-15.7	6.7	-22.4	19	124	105	8.2	8.2	8.2	7
上曜	-21.05%	-29.4	0.7	-30.1	8	10	2	14	13.9	14.3	10.2
東陽	15.73%	1,260.6	-51.9	1,312.5	-44	28	73	109.8	111.1	109.3	80.1
永裕	-6.27%	-1.2	0	-1.2	-1	0	1	19.2	0	19.2	20.4
恆大	15.50%	91.5	91.5	0	0	18	18	32.8	30.3	35.4	27
台化	0.30%	65.9	82.6	-16.7	-9	512	522	42.7	42.7	42.8	44.5
台翰	-20.27%	-341.7	0	-341.7	103	103	0	16.4	16.4	0	13.1
再生-KY	20.94%	2.5	0	2.5	-2	0	2	6	0	6	4.7
昭輝		0	0	0	0	0	0	44.4	43.4	46.6	40.8
富林-KY	-5.13%	-3	0	-3	-1	0	1	58.5	0	58.5	61.5
遠東新	-6.98%	-43.3	0.6	-43.9	21	22	1	28.2	28.2	28.8	26.1
新纖	-8.59%	-58.9	4	-62.9	-30	14	44	15.6	15.4	15.7	17.8
新紡		0	0	0	0	0	0	74.1	74.1	0	66.9
福懋	4.38%	17.9	-4.6	22.5	-12	12	24	17.1	17.3	16.9	15.1
華友聯		0	0	0	0	0	0	60.8	60.8	0	44.8
南紡	-13.81%	-30.5	0.2	-30.7	15	16	1	13.8	13.8	14	11.8
名軒	4.75%	1.4	1.4	0	0	1	1	29.5	28.8	30.2	25.7
力麗	-16.32%	-4.6	0	-4.6	4	4	0	7	7	0	5.9
佳和	-4.63%	-0.5	0	-0.5	-1	0	1	11.8	0	11.8	12.3
宏益	0.00%	0	0	0	0	3	3	12.1	12.1	12.1	10.5
集盛	6.95%	22.7	25.1	-2.3	2	34	32	9.6	9.2	10	8.1
宏遠	-2.51%	-2.2	0	-2.2	-13	0	13	6.8	0	6.8	7
強盛新		0	0	0	0	0	0	17.5	17.5	0	17.7
得力	6.72%	1.5	0.1	1.5	-1	1	2	11.5	11.5	11.6	10.1
聚隆	1.27%	0.7	0.4	0.3	2	4	2	14.4	14.3	14.5	14.5
首利	21.97%	404.7	5.8	398.9	-99	29	128	14.4	14.2	14.4	10.4
弘裕	0.98%	0.2	0.2	0	0	2	2	10.3	10.2	10.3	9.8
儒鴻	18.73%	77	0	77	-1	0	1	411	0	411	334
聚陽	-21.47%	-203.5	2.8	-206.3	2	3	1	315.9	315.2	318	212
士電	-1.82%	-192.4	-98.1	-94.2	3	45	42	234.8	235.9	233.6	204.5
東元	-9.66%	-4,777.4	562.7	-5,340.1	434	576	141	85.9	85.1	89.1	72.8
瑞利	17.84%	1.5	0	1.5	-1	0	1	8.4	0	8.4	6.9
中興電	1.43%	259.6	-34.6	294.2	-20	80	101	180.2	180.4	180	166
亞力	0.51%	55.3	71.1	-15.8	1	82	80	133.3	132.9	133.8	125
力山	17.76%	50.5	0.4	50.1	-9	1	10	28.4	28.1	28.5	22.9
華城	2.53%	475.1	-257	732.1	-3	14	18	1,042.1	1,052.4	1,034	851
大億		0	0	0	0	0	0	27.5	27.5	0	24.6
堤維西	-28.71%	-456.5	6.9	-463.4	21	31	10	51.3	51.1	51.8	29.1
堤維西甲特	0.71%	0.3	0	0.3	1	1	0	49.5	49.5	0	49.9
耿鼎	-0.94%	-5.2	0.6	-5.9	0	16	15	35	34.9	35	29.1
日馳	33.26%	7.2	0	7.2	-1	0	1	21.8	0	21.8	14.6
鑽全	10.27%	18.7	0	18.7	-4	0	5	36.4	36	36.4	32.7
恩德	-3.56%	-22	-10	-12	5	22	17	28.1	28.4	27.8	26
樂事綠能	16.68%	739.9	46.6	693.3	-110	50	160	27.7	27	28	21.7
亞崴	0.11%	0.1	0.1	0	0	3	3	29.4	29.4	29.4	32
勤美	-16.69%	-4.2	0	-4.2	1	1	0	24.9	24.9	0	20.8
車王電	22.65%	7.1	0	7.1	1	1	0	31.4	31.4	0	38.5
中宇		0	0	0	0	0	0	52.2	52.2	0	49.3
和大	-6.34%	-258.6	4	-262.6	20	64	43	63.7	63.7	63.8	51.2
正峰		0	0	0	0	0	0	26.4	0	26.4	11.8
巨庭	5.53%	14.4	-7.6	22	-5	7	13	20	20.7	19.6	16
喬福	-14.39%	-22.6	-2.1	-20.5	4	6	2	26.2	26.4	25.4	21.3
錩泰	16.96%	22.2	-0.2	22.4	-3	1	5	26.2	26.3	26.2	20.6
伸興	-5.15%	-64.7	0	-64.7	13	13	0	96.6	96.6	0	91.6
中砂	-73.56%	-4,399.4	0	-4,399.4	-13	0	14	427.2	419	427.8	742
巧新	2.43%	5.7	-1.5	7.2	2	5	3	46.8	47	46.5	50.6
精華	-18.15%	-789.5	0.5	-790	37	38	1	114.5	114.5	115	93.1
倉佑	-43.56%	-21.3	0	-21.3	-2	0	2	24.5	0	24.5	35.1
濱川	-4.82%	-18.5	0	-18.5	7	7	0	54.8	54.8	0	52.2
信錦	44.51%	567	6.5	560.5	14	18	4	70.8	70.5	72.1	110.5
程泰	0.22%	1.4	1.4	0	0	13	13	48.6	48.5	48.6	49.5
精剛	5.40%	9.5	-0.9	10.4	-2	5	7	25.1	25.2	25	19.9
和勤	-12.57%	-15.8	0	-15.8	5	5	0	25.1	25.1	0	21.9
吉茂	21.93%	43.5	0.7	42.7	-2	2	4	49.5	49.3	49.7	28.3
永冠-KY	131.93%	1,921.7	2.9	1,918.8	72	81	9	18	18	18.3	44.6
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,450
直得	-73.01%	-669.9	4.3	-674.2	-5	6	11	83.4	82.9	83.7	218.5
宏佳騰	-14.23%	-3.8	0	-3.8	1	1	0	27.1	27.1	0	23.2
華電	16.46%	35.4	-0.3	35.7	-3	2	5	43	43.1	43	31.1
聲寶		0	0	0	0	0	0	24	24	0	23.2
華新	0.83%	297.1	262.6	34.5	-6	831	837	42.8	42.6	43	37.2
華榮	2.05%	33.5	8.1	25.4	-4	37	41	39.7	39.6	39.9	33.5
大亞	-11.72%	-1,591.2	62.9	-1,654.1	221	310	89	43.8	43.6	44.3	36.2
中電	12.94%	31.6	1.4	30.2	-13	5	18	13.6	13.4	13.6	11.3
宏泰	2.67%	8.1	1.3	6.8	-6	2	8	37.9	37.4	38	36.9
大山	13.84%	7	0	7	-1	0	1	50.2	0	50.2	43.3
億泰	-24.57%	-324.8	-2	-322.7	39	44	5	30	30.1	29.7	21.8
榮星	0.00%	0	0	0	0	2	2	17.1	17.1	17.1	14.8
合機	-1.53%	-11.9	-17.9	6	0	15	16	48.8	49.4	48.2	42.2
大東電	-8.08%	-142.2	-71.1	-71.1	1	6	5	293.4	299.6	285.4	228.5
艾美特-KY	-4.01%	-9.9	0.6	-10.5	6	21	15	11.8	11.8	11.8	10
南僑	0.24%	0.1	0.1	0	0	1	1	37.6	37.5	37.6	33.1
葡萄王		0	0	0	0	0	0	122	122	0	101
東鹼	-7.47%	-10.2	-1	-9.2	-2	2	4	34	34.3	33.8	38.4
東聯	0.99%	52	121.6	-69.6	90	380	290	13.8	13.6	14	12.8
永光	-56.75%	-793.7	-0.2	-793.4	-26	38	65	21.5	21.5	21.5	50.9
興農	14.78%	40.8	0	40.8	-5	0	6	46	46	46	39.2
和桐	2.23%	10.1	1.6	8.4	26	49	23	9.2	9.2	9.3	9.5
長興	11.79%	2,434.8	-46.3	2,481.1	130	321	191	64.3	64.4	64.2	83.5
中纖	-6.49%	-104.8	20	-124.8	172	225	53	7.2	7.1	7.5	6.4
生達	1.21%	1.5	0.6	0.8	-1	1	2	61.8	61.4	62.1	61.2
三晃	47.26%	43	0.4	42.6	4	5	1	18.2	18.1	18.5	28.8
台肥	-2.68%	-10.2	0.4	-10.5	7	8	1	47.3	47.3	47.7	45.8
中華化	23.21%	263.5	3.2	260.3	5	25	20	45.4	45.3	45.5	97.4
毛寶	2.35%	196.9	190.7	6.2	-1	260	261	32	31.7	32.4	26.3
五鼎		0	0	0	0	0	0	29.7	29.4	30	30
日勝化		0	0	0	0	0	0	16.9	16.9	0	26
喬山	-20.27%	-60	0	-60	2	2	0	148	148	0	118
臺鹽	-0.16%	-0.1	0	-0.1	1	1	0	31.6	31.6	0	31.5
南光	-11.37%	-4.2	0	-4.2	1	1	0	36.5	36.5	0	32.4
中化生		0	0	0	0	0	0	27.1	0	27.1	39.7
勝一	20.60%	307	1.7	305.3	7	10	2	149	148.8	149.7	187
合世	-19.93%	-2.7	0	-2.7	1	1	0	13.6	13.6	0	10.9
和康生	-11.72%	-219.5	6.5	-226	27	40	13	46.8	46.7	47.2	38.3
訊聯	33.00%	33.2	0	33.2	-1	0	1	100.6	0	100.6	67.4
光洋科	-35.89%	-7,447.9	105.1	-7,553	-93	221	314	66.1	65.8	66.3	147.5
神隆	-1.11%	-6.3	10.4	-16.8	2	23	20	24.9	24.6	25.2	19.1
美時	3.60%	607.1	150.8	456.3	-2	46	49	344	342.3	345.6	193.5
易威	-0.39%	-0.4	0	-0.4	3	3	0	33.9	33.9	0	33.8
台玻	9.71%	579.3	-18.1	597.4	26	120	94	49.7	49.8	49.6	72.8
潤隆	-8.08%	-153.7	-6.9	-146.8	50	60	10	31.7	31.8	31.1	28.9
中釉	28.87%	479.7	7.1	472.6	21	65	44	25.6	25.5	25.7	48
富喬	1.04%	144.4	72.2	72.2	5	145	140	95.3	95.1	95.6	109.5
凱撒衛	0.90%	0.3	0	0.3	1	1	0	39	39	0	39.3
正隆	6.18%	2.2	0	2.2	2	2	0	17.8	17.8	0	18.9
華紙	-0.41%	-0.1	0	-0.2	1	2	1	12.2	12.2	12.2	12
永豐餘	2.96%	7.5	0	7.5	-10	0	10	25.4	0	25.4	24.6
榮成	-11.30%	-92.9	0	-92.9	78	82	4	10	10	10	8.8
中鋼	2.61%	208.2	163.9	44.3	-55	331	387	20.6	20.3	20.8	20.1
東和鋼鐵	0.00%	0	0	0	0	1	1	71.5	71.5	71.5	65.3
燁興	13.54%	69.6	0.6	68.9	-55	3	58	8.9	8.7	8.9	7.6
第一銅	3.96%	539.7	-53.1	592.7	-48	214	263	51.8	51.9	51.7	39.6
春源	4.35%	10.4	0	10.4	11	11	0	21.8	21.8	0	22.7
中鋼構	2.40%	1	0	1	1	1	0	41.6	41.6	0	42.6
中鴻	0.92%	24.8	34.3	-9.5	54	144	89	18.8	18.6	19	18.5
豐興	-6.08%	-19.9	0	-19.9	5	5	0	65.6	65.6	0	61.6
官田鋼	1.24%	2.5	2.5	0	0	22	22	9.2	9.2	9.3	8.8
美亞	-10.77%	-18.2	0	-18.2	7	7	0	24.2	24.2	0	21.6
聚亨	6.24%	7.5	-0.3	7.8	-6	7	13	9.2	9.2	9.2	7.9
燁輝	1.84%	10.9	3	7.9	-4	34	38	15.6	15.5	15.6	13.7
千興	-12.95%	-18	0	-18	10	10	0	13.9	13.9	0	12.1
大成鋼	-5.59%	-1,454.6	-199.3	-1,255.3	-448	221	669	38.9	39.6	38.7	41.5
威致	-5.31%	-14.3	-7.6	-6.7	2	13	11	20.7	21	20.3	17.7
盛餘	-5.25%	-1.2	0	-1.2	1	1	0	21.9	21.9	0	20.8
彰源	-0.55%	-14.8	38.9	-53.7	-106	50	157	17.3	16.7	17.5	18
新光鋼	2.00%	5.6	0	5.6	-6	1	7	39.9	39.8	39.9	39
新鋼	-2.16%	-24.5	0.1	-24.7	-49	16	65	17.5	17.5	17.5	18
允強	4.85%	63	10.1	52.9	-26	32	59	22	21.8	22.1	20.2
海光	6.02%	98.1	12.8	85.3	-40	59	99	16.5	16.3	16.5	14.4
上銀	-27.35%	-2,659.5	-20	-2,639.5	-16	23	39	249.4	249.9	249	414
川湖	1.13%	38.2	38.2	0	0	1	1	3,385.5	3,367.2	3,405.4	5,045
風青	58.79%	124.9	-2.1	127	10	11	1	19.3	19.5	17.4	32.2
世德	-2.19%	-11.2	0	-11.2	-9	0	9	56.8	0	56.8	58
嘉鋼	-31.02%	-39.1	-0.5	-38.6	10	12	2	10.5	10.6	10.3	6.7
運錩	3.80%	24	-0.8	24.8	-30	1	31	20.4	21.2	20.3	19.5
精湛	62.61%	86.4	0	86.4	3	3	0	46	46	0	74.8
南港	-17.79%	-19.7	0	-19.7	3	3	0	36.9	36.9	0	30.4
台橡	26.63%	40.8	0	40.8	10	10	0	15.3	15.3	0	19.4
國際中橡	14.66%	34.5	0.4	34	-14	5	19	12.4	12.3	12.4	10
正新	-0.69%	-2.6	-0.3	-2.3	-5	6	12	31.3	31.4	31.3	31.7
建大		0	0	0	0	0	0	20	20	20.4	16.8
南帝	8.97%	15.4	0.9	14.5	5	7	2	24.5	24.4	24.9	27.4
六暉-KY	15.18%	23	0	23	-5	1	6	25.3	25.3	25.3	20.7
裕隆	10.13%	16.2	0.9	15.3	-2	2	5	31.9	31.6	32	26.9
中華	-5.20%	-17.6	-0.4	-17.2	5	6	1	56.4	56.4	56	53
三陽工業	1.00%	0.6	0.6	0	0	1	1	59.2	58.9	59.5	59.2
和泰車	13.85%	74	0	74	0	0	1	534.4	537	534	460
台船	16.13%	326.9	19.6	307.3	-62	26	88	23	22.5	23.2	18.3
長榮鋼	8.71%	8.8	0	8.8	-1	0	1	101	0	101	92.2
劍麟		0	0	0	0	0	0	100.5	100.5	0	82.7
為升	5.22%	40.7	7.9	32.8	4	8	4	97.5	96.8	98.8	105
宇隆	-5.67%	-235.3	-1.8	-233.5	-1	14	16	259.3	259.4	259.2	376
百達-KY	1.05%	9.5	9.5	0	0	8	8	112.7	112.1	113.3	141
宏旭-KY	-109.80%	-197.2	0	-197.2	-16	0	16	11.2	0	11.2	23.6
IKKA-KY	19.53%	14.8	0	14.8	-1	0	1	75.8	0	75.8	61
光寶科	11.73%	1,246.1	-17.6	1,263.8	19	62	43	171.3	171.5	171.1	238
麗正	-1.36%	-1.4	-1.4	0	0	5	5	20.1	20.3	20	34
聯電	11.52%	14,138.3	2,637.5	11,500.7	197	1,730	1,533	70.9	70.1	71.8	128.5
全友	1.06%	0.1	0.1	0	0	1	1	14.1	14.1	14.2	21.2
台達電	21.25%	6,825.7	-9.2	6,834.9	6	26	20	1,235.7	1,235.8	1,235.4	2,375
金寶	13.74%	791.3	-39.3	830.5	63	214	150	26.9	27	26.8	40
華通	12.85%	6,621.8	-130.7	6,752.6	61	293	231	175.8	176.1	175.5	285
台揚	-23.02%	-9.8	0	-9.8	2	2	0	21.2	21.2	0	16.3
楠梓電	-2.44%	-7.2	-7.2	0	0	3	3	98.6	99.8	97.4	175
鴻海	6.29%	3,242.5	166.8	3,075.7	87	230	143	224.1	223.6	224.8	259
中環	-3.21%	-35.6	1.1	-36.8	91	104	13	10.7	10.7	10.7	10.3
仁寶	-1.65%	-71	-74.1	3.1	19	130	110	33	33.3	32.7	33.5
國巨*	-1.10%	-438.5	315.6	-754.1	-1	137	139	286.8	285.7	288	665
廣宇	-0.36%	-6.1	-0.9	-5.2	-5	26	32	53.6	53.7	53.6	54.5
華泰	3.12%	142.4	74	68.4	-12	60	73	62.6	61.9	63.2	57.9
台積電	0.94%	907.7	411.5	496.2	1	54	53	1,787.7	1,783.8	1,791.6	2,280
精英	-20.45%	-1,051.2	-6.4	-1,044.8	128	178	50	28.9	28.9	28.8	20.8
友訊	-5.98%	-3.9	0	-3.9	3	4	1	16.5	16.5	16.5	15.2
旺宏	-5.11%	-5,202.1	1,788.5	-6,990.6	-92	1,123	1,215	83.7	82.9	84.5	160.5
光罩	-8.99%	-44	1.7	-45.7	-3	9	12	40.8	40.7	40.9	56.1
台亞	23.65%	186.7	15	171.7	13	29	15	27.2	26.9	27.9	39.2
茂矽	-15.33%	-172.1	5.7	-177.8	-21	10	32	35.1	34.6	35.2	43.3
華邦電	-1.37%	-1,567.1	-1,715.8	148.6	9	928	919	123.6	124.5	122.6	141
智邦	8.20%	1,707.8	243	1,464.8	1	18	17	1,157	1,150.2	1,164.4	2,615
聯強	-18.21%	-327.2	-3.9	-323.3	-18	9	27	66.6	66.9	66.4	84.4
錸德	-2.59%	-7.9	-0.3	-7.6	7	21	13	14.4	14.5	14.4	13.5
順德	13.67%	112.3	-11.8	124	0	9	8	91.3	92	90.5	216
佳世達	5.17%	266.6	7.9	258.7	166	194	28	26.6	26.5	26.8	28.1
宏碁	12.44%	459.7	6.5	453.3	79	143	64	25.8	25.8	25.9	31.6
鴻準	1.59%	62.3	1.9	60.5	63	66	3	59.4	59.3	60	60.3
敬鵬	16.11%	822	1.9	820.2	31	131	100	39	38.9	39	65.4
英業達	18.08%	2,221.7	7.9	2,213.8	160	255	95	48.2	48.2	48.2	62
華碩	32.81%	1,155.8	-7.1	1,162.9	6	7	1	503.2	504.2	497.1	698
所羅門	-0.13%	-2	-5.6	3.6	1	11	10	138.7	138.9	138.4	142.5
致茂	1.87%	75.1	75.1	0	0	4	4	1,003.6	994.9	1,013.6	2,500
矽統	-1.09%	-134.9	-2.6	-132.3	-14	195	210	58.8	58.8	58.8	67.6
昆盈	-0.14%	-3.2	-0.7	-2.4	0	55	54	40.5	40.5	40.5	38.1
燿華	-8.00%	-3,155.8	-438.2	-2,717.6	-151	656	807	48.9	49.3	48.6	66.6
金像電	-33.23%	-17,039.8	409.8	-17,449.6	-23	51	74	693	688.3	696.3	1,455
菱生	-8.48%	-292.1	-15.3	-276.7	-28	93	122	28.2	28.3	28.2	37.7
大同	-19.14%	-5,469.4	-41.8	-5,427.6	536	712	176	40.1	40.2	39.9	30.1
佳能	1.78%	385.2	246.6	138.6	-18	224	242	89.5	88.9	90	82.3
凱美	-26.95%	-4,387.2	10	-4,397.2	-129	34	163	99.9	99.6	99.9	134
技嘉	38.81%	3,821.8	3.7	3,818.1	38	41	2	240.2	240.1	242	338
微星	28.59%	4,150.2	-19.2	4,169.4	144	151	6	96.1	96.2	93	125
瑞昱	-7.70%	-490.9	-1.8	-489.1	-4	8	13	490.3	490.4	490.2	588
廣達	-3.55%	-262.8	-10.8	-252.1	-7	19	26	284.7	285.1	284.5	320.5
台光電	42.62%	9,759.8	-728.2	10,488.1	2	13	10	1,761.5	1,794	1,721.2	5,290
群光	-8.47%	-19.6	-1.1	-18.5	0	1	2	115.4	116.1	115	133.5
精元	-6.65%	-33.2	0.3	-33.6	-11	1	13	38.4	38.1	38.5	41.3
威盛	-3.87%	-33.6	13.9	-47.5	-1	14	16	54.4	53.8	54.8	78.6
正崴	-0.50%	-4.4	-12.8	8.5	-3	17	21	41.3	41.7	41	38.9
億光	-2.37%	-20.1	-5.2	-14.9	-2	13	15	56.6	56.8	56.4	63.9
研華	-57.85%	-856	0.1	-856.1	-4	1	5	295.9	295.8	296	510
友通	-3.56%	-2.2	0	-2.2	-1	0	1	61.8	0	61.8	64
映泰	-70.56%	-394.3	1	-395.3	-17	4	21	26.6	26.4	26.6	49.9
凌陽	-24.16%	-54.6	-1.2	-53.3	-7	3	10	22.6	22.9	22.5	30.1
毅嘉	-2.84%	-25.5	-11.8	-13.7	-1	15	16	56.2	56.6	55.8	69.5
漢唐	3.86%	480	-154.1	634.1	2	13	11	956.7	963	949	1,280
輔信	-3.12%	-18.3	0.1	-18.3	29	34	5	17.2	17.2	17.2	16.6
國碩	-1.52%	-21.6	0.2	-21.8	-4	45	49	29	29	29	34.5
南亞科	0.00%	-6.5	928.2	-934.6	-77	425	502	289.9	288.7	290.9	303
友達	39.78%	4,555	42.3	4,512.7	579	803	223	14.3	14.2	14.4	22
中華電	-2.25%	-6	0	-6	-1	0	2	134	133.8	134	137
環科	0.55%	5.9	-0.4	6.3	1	24	23	44.9	44.9	44.9	51.2
圓剛	-5.86%	-74	1.1	-75.1	-7	24	31	40.8	40.7	40.8	51.5
仲琦	3.74%	57.1	59	-1.8	1	47	45	32.5	31.9	33.2	31
新巨	-13.37%	-65.3	-0.4	-65	-7	1	9	54.3	54.6	54.3	62.4
建準	9.62%	412.3	11	401.3	25	29	4	147.8	147.4	150.2	163.5
固緯	-61.11%	-30.1	0	-30.1	0	0	1	49.3	51.7	49.1	79.2
承啟	16.92%	35.2	0	35.2	7	7	0	29.7	29.7	0	34.8
鼎元	44.21%	117.4	-3.5	120.8	2	14	12	19	19.1	18.8	79.5
三商電	-22.02%	-312.7	0	-312.7	54	54	0	26.3	26.3	0	20.5
興勤	2.16%	7.5	7.5	0	0	2	2	174.1	172.2	176	255.5
銘旺科	-24.48%	-16.6	0	-16.6	1	1	0	67.8	67.8	0	51.2
聯昌	23.20%	138.1	5.8	132.3	-20	15	36	16.5	16.3	16.6	10.4
偉詮電	-34.00%	-1,034.6	11.1	-1,045.6	-41	15	56	54.3	53.8	54.5	80
翔耀	-2.14%	-1.5	-1.5	0	0	3	3	23.4	23.7	23.2	23.1
美律	-7.37%	-162	0.7	-162.6	21	22	1	99.9	99.8	100.5	92.1
太空梭		0	0	0	0	0	0	16.7	16.7	0	17.7
超豐	7.16%	513.7	73.9	439.8	11	74	62	96.9	96.3	97.5	133
新美齊	12.71%	68.8	-1	69.9	-22	3	25	21.7	22	21.6	18.5
兆勁	-2.15%	-4.4	6	-10.4	11	15	4	13.8	13.5	15	12.6
京元電子	-6.13%	-2,057	-588.7	-1,468.3	-34	79	113	296.9	301.3	293.8	337
創見	-4.86%	-837.7	-66.2	-771.5	-13	55	68	253.7	254.4	253.2	312.5
凌群	3.07%	229.9	32.5	197.4	98	125	27	59.9	59.7	60.9	61.7
聯發科	-112.45%	-66,216.7	-739	-65,477.6	-25	10	35	1,682.4	1,739.8	1,665.9	4,285
全新	0.05%	2.6	2.6	0	0	30	30	173.9	173.9	174	426.5
飛宏	-5.92%	-54.6	-12	-42.6	4	27	22	34.2	34.4	33.9	25.9
義隆	-37.62%	-45	0	-45	0	0	1	119.6	118.7	120	165
光群雷	0.31%	0.1	0	0.1	-2	0	2	16.2	0	16.2	16.1
良得電	-4.43%	-23	9.5	-32.4	5	19	14	27.3	27	27.7	20.5
盟立	-58.36%	-4,031.4	-11.1	-4,020.3	-38	59	98	70.5	70.6	70.4	173.5
麗臺	-47.76%	-27.7	0	-27.7	-1	0	1	58	0	58	85.7
志聖	-1.51%	-3.8	-3.8	0	0	1	1	251.9	253.6	249.8	675
華經	10.29%	7.8	0	7.8	-2	0	2	37.9	0	37.9	34
資通	-0.73%	-0.4	-0.4	0	0	1	1	54.8	55	54.6	50.8
立隆電	26.13%	357.7	-25.8	383.5	2	12	10	114.1	115.2	112.7	307
可成	3.48%	14.2	3.1	11.1	-1	1	2	204.1	202	205.1	194
鉅祥	25.24%	669	60.3	608.7	13	30	16	88.4	87	90.8	130.5
美隆電	12.40%	51.6	-2.8	54.4	-11	5	16	26	26.5	25.9	21
大毅	-7.00%	-259.6	69.3	-328.9	-6	45	52	71.3	70.5	72	119
敦陽科		0	0	0	0	0	0	140.2	140.2	0	147.5
強茂	11.57%	5,634.9	604.5	5,030.4	91	524	432	93	92.3	93.7	147
連宇	-1.36%	-0.5	-0.5	0	0	2	2	18.3	18.5	18.2	16.7
百容	28.57%	11.6	0	11.6	2	2	0	20.3	20.3	0	26.1
希華	51.28%	546.6	-5.1	551.7	23	36	13	29.6	29.7	29.3	53.7
兆赫	25.05%	935.8	-74.3	1,010.2	28	96	67	38.9	39.4	38.3	74.2
一詮	-42.49%	-8,460.5	-91	-8,369.5	-48	118	166	120	120.4	119.6	294
瑞軒	-40.59%	-1,787.1	-2	-1,785.1	-62	127	190	23.2	23.2	23.2	51.5
吉祥全	10.99%	32.8	-3.8	36.6	10	16	5	18.6	18.8	18.1	22.2
華新科	35.48%	4,897.7	-24.4	4,922.2	28	92	64	150.1	150.2	149.8	326
揚博	26.88%	244.8	-2.3	247.2	5	8	3	113.9	114.1	113.3	163.5
普安	-9.87%	-151.7	-15	-136.7	-13	30	43	35.7	36	35.5	46.1
宏達電	0.09%	4	30.5	-26.5	14	100	85	46.5	46.3	46.7	44.6
國產	0.99%	0.7	0	0.7	-1	0	2	35.3	35.7	35.2	34.9
國揚	2.87%	0.6	0.6	0	0	1	1	19.2	18.9	19.5	17.8
太子	-9.20%	-43.3	0	-43.3	56	56	0	8.4	8.4	0	7.6
中工	-0.82%	-1.8	0.2	-2	1	16	14	13.9	13.9	13.9	12.9
冠德	-3.55%	-3.3	0	-3.3	3	3	0	31.1	31.1	0	30
京城	21.68%	9.2	0	9.2	-1	0	1	42.2	0	42.2	33.1
宏盛	0.79%	7.6	7.6	0	0	48	48	20	19.9	20.1	17.5
達欣工	3.08%	19.4	7.1	12.3	2	9	7	70.1	69.6	70.6	75.8
聯上發	-10.37%	-5.5	0	-5.5	5	5	0	10.7	10.7	0	9.6
基泰	-13.30%	-4.3	0	-4.3	3	3	0	10.8	10.8	0	9.3
櫻花建	27.20%	13	0	13	-1	0	1	47.8	0	47.8	34.8
愛山林	10.52%	5.1	0	5.1	1	1	0	49	49	0	54.1
興富發	12.07%	59.1	0	59.1	13	13	0	37.7	37.7	0	42.2
皇昌	28.30%	73.2	0.9	72.4	-2	1	4	64.7	64	64.9	40.8
皇翔	-2.60%	-2.9	0	-2.9	3	3	0	37.2	37.2	0	36.3
根基	-1.97%	-26	0	-26	15	15	0	87.9	87.9	0	86.2
日勝生	-7.40%	-33.9	0.5	-34.4	37	42	5	10.9	10.9	11	10
華固	-12.50%	-270	0	-270	-20	0	20	108	0	108	121.5
潤弘		0	0	0	0	0	0	172.8	172.8	0	157.5
益航	-7.18%	-1.2	0	-1.2	2	3	1	5.7	5.7	5.7	5.1
長榮	11.34%	1,050.5	5.9	1,044.6	39	49	9	189	188.9	189.5	215
新興	-0.30%	-27.3	86.4	-113.8	-135	162	297	30.4	30	30.6	31.4
裕民	5.09%	36.7	39	-2.3	-1	10	11	65.5	63.5	67.4	69.7
榮運	-15.36%	-17.4	0	-17.4	2	2	0	56.7	56.7	0	48
嘉里大榮	-12.48%	-4.1	0	-4.1	1	1	0	32.9	32.9	0	28.8
陽明	-0.92%	-36.9	3.8	-40.7	18	74	56	54.3	54.3	54.3	52
華航	-7.10%	-120	5.5	-125.4	33	75	42	22.5	22.5	22.6	18.7
志信	16.94%	10.4	0	10.4	-4	0	4	15.4	0	15.4	12.8
中航	-0.08%	-1.2	58.7	-59.9	11	25	13	63.5	62	66.5	57
萬海	-0.79%	-13.6	-13.6	0	0	23	23	74.7	75	74.4	81.7
台航	0.82%	2.3	-0.3	2.6	0	8	9	31.6	31.6	31.6	29
長榮航	-1.73%	-108.1	30.1	-138.3	51	163	111	38.4	38.3	38.5	35.6
亞航	-8.96%	-211.8	-45.7	-166.1	15	45	30	52.5	53.1	51.6	42.1
台灣高鐵	4.30%	31.7	1.3	30.4	-14	13	27	27.3	27.3	27.4	25.2
漢翔	-7.35%	-207.5	15.6	-223.1	24	51	27	55.3	55.1	55.7	45.9
台驊控股		0	0	0	0	0	0	65.2	66.7	65.1	66.9
慧洋-KY	-2.85%	-136.4	6.6	-143.1	-43	23	67	71.4	71.2	71.4	74.7
大車隊	10.71%	40.6	3.7	36.9	1	3	2	126.3	125.6	127.5	162.5
正德	-2.92%	-40.1	-36.5	-3.5	1	65	64	21.1	21.4	20.8	17.9
長榮航太	1.57%	42.7	-13.3	56	-4	11	16	169.7	170.4	169.2	158
星宇航空	-3.28%	-17.4	-0.4	-17.1	6	23	17	23.1	23.1	23.1	20.3
萬企	-7.24%	-0.8	0	-0.8	1	1	0	11.1	11.1	0	10.3
夏都	2.18%	0.6	0.6	0	0	1	1	25.2	24.9	25.5	22.5
王品		0	0	0	0	0	0	219	219	0	230.5
瓦城	-7.38%	-25.5	0	-25.5	2	2	0	172.8	172.8	0	160
雄獅	3.37%	29	3.8	25.2	-4	1	5	172.2	169	172.8	166.5
六角		0	0	0	0	0	0	67.9	67.9	0	64
富野	-13.45%	-7.6	0	-7.6	4	4	0	14	14	0	12.2
華軒	2.77%	3.2	3.2	0	0	3	3	37.9	37.4	38.5	33.8
五福		0	0	0	0	0	0	108.2	109.7	105.5	103
雲品	5.33%	2.2	0	2.2	-1	0	1	41.3	0	41.3	39.1
八方雲集	-3.93%	-21.4	0	-21.4	3	3	0	181.2	181.1	181.7	174
亞洲藏壽司	0.50%	2.8	2.8	0	0	7	7	79.3	79.1	79.5	70.8
彰銀	-0.24%	-1.5	0.1	-1.6	18	31	13	20.3	20.3	20.3	20.3
台中銀	-1.70%	-14.4	3.1	-17.5	13	42	29	20.2	20.2	20.3	18.9
華票	-2.59%	-3.8	0	-3.8	-9	0	9	16.3	0	16.3	16.8
臺企銀	2.13%	33.3	-0.8	34.2	93	100	6	15.6	15.6	15.5	16
高雄銀		0	0	0	0	0	0	12.1	12.1	0	11.9
聯邦銀		0	0	0	0	0	0	18.5	18.5	0	20.2
遠東銀	3.96%	16.6	0.6	15.9	-22	10	33	12.7	12.6	12.7	12
安泰銀	0.74%	0.5	0.5	0	0	5	5	13.5	13.4	13.5	13.3
新產	-22.08%	-275.5	0	-275.5	-11	0	11	113.5	0	113.5	138.5
中再保	31.45%	16.7	0	16.7	2	2	0	26.6	26.6	0	35
統一證	-39.77%	-214.3	0	-214.3	-18	0	18	29.9	29.3	29.9	41.9
三商壽	1.99%	3.8	0.7	3.1	-7	16	24	8	7.9	8	7.6
華南金	7.13%	16.7	0.6	16.1	-5	1	7	33.4	32.9	33.6	30.9
富邦金	10.15%	1,011.6	-0.8	1,012.4	99	108	9	92.3	92.3	92.2	102.5
富邦特		0	0	0	0	0	0	63.1	0	63.1	63.8
國泰金	3.56%	73.2	4.1	69.1	10	27	16	76	75.9	76.2	82.2
凱基金	-15.06%	-730.7	0.2	-730.9	-205	64	269	18	18	18	21.6
玉山金	-2.36%	-18.1	2.3	-20.4	9	23	13	33.4	33.3	33.5	31.3
元大金	-9.30%	-66.7	6.1	-72.8	-5	12	17	42.2	41.9	42.4	57
兆豐金	0.27%	7.9	-1.2	9.1	52	76	23	39.3	39.3	39.3	39.5
台新新光金	0.36%	13.6	42.8	-29.3	-35	131	166	22.8	22.6	23	23.8
國票金	-11.79%	-25.7	0	-25.6	12	13	1	16.7	16.7	16.7	14.6
永豐金	0.35%	1.3	-2.2	3.5	5	13	7	29	29.1	28.8	29.7
中信金	-2.40%	-32.2	17.9	-50.1	-8	18	26	51.5	50.9	51.9	58.2
第一金	3.37%	31.3	1.8	29.5	-21	10	32	29	28.9	29.1	27.8
王道銀行	9.30%	0.8	0	0.8	1	1	0	9.1	9.1	0	10
遠百	-0.68%	-0.1	0	-0.1	-1	0	1	21.9	0	21.9	22.1
三商	-12.22%	-19	0	-19	10	10	0	15.6	15.6	0	13.7
統一超	-0.46%	-9.6	-3.5	-6.1	-4	5	10	211	211.5	210.8	212
農林	-18.01%	-83.5	0	-83.5	34	35	1	13.3	13.3	13.3	10.8
潤泰全	-14.33%	-44.2	0	-44.2	6	6	0	51.4	51.4	0	44.1
歐格	24.11%	16.3	0	16.3	-3	0	3	22.5	0	22.5	17.1
健和興		0	0	0	0	0	0	48.2	47.5	50	61.6
豐達科	-23.64%	-79.5	0	-79.5	-2	0	3	112.1	112.7	112	138.5
神基	8.23%	283.3	-6.7	290	-24	5	30	114.8	115.9	114.6	103
晶豪科	-2.23%	-876.6	1,428.9	-2,305.5	-36	202	238	165.2	161.4	168.5	232.5
大立光	27.97%	1,347.9	51	1,296.9	1	2	1	2,409.3	2,393.1	2,444.1	3,690
華立	-2.05%	-12.4	6.8	-19.2	-1	4	5	120.6	119.6	121.3	140.5
今皓	-5.18%	-3	-3	0	0	4	4	14.5	14.9	14.1	12.9
晟銘電	0.59%	4.8	4.8	0	0	7	7	117.4	117	117.7	121
聯陽	23.86%	455.5	1.3	454.2	15	16	1	119.3	119.2	120.5	149.5
全漢	-1.46%	-1.6	1	-2.6	1	2	1	55	54.7	55.6	52.1
嘉晶	26.07%	538.5	16.7	521.8	8	30	21	68.8	68.5	69.3	126.5
奇鋐	-65.52%	-16,731	75.4	-16,806.5	-13	5	18	1,418.7	1,407.1	1,422.2	2,715
亞光	-0.05%	-19.1	-229.2	210.1	-48	207	256	159.3	159.9	158.8	154.5
鴻名		0	0	0	0	0	0	17.9	17.9	0	22.7
威強電	3.33%	22.2	-1.5	23.7	3	10	7	66.7	66.8	66.6	74.7
信邦	-34.52%	-911.4	18.4	-929.8	-9	2	12	220	212.3	221.5	314.5
星通	2.17%	23.9	-4	27.9	10	15	5	73.3	73.5	72.7	76.3
禾伸堂	-399.74%	-34,639.5	1	-34,640.5	-80	1	81	107	106	107	540
盛達	-23.21%	-152.3	-0.1	-152.2	24	26	2	25.2	25.2	25.2	18.9
增你強	-64.25%	-2,781.8	24	-2,805.8	-74	26	100	43.3	42.6	43.5	81.4
零壹	11.12%	87.3	-4.3	91.6	-6	1	7	112.2	116	111.7	96.4
德律	-86.10%	-2,344.8	-13.4	-2,331.4	-9	5	15	181.6	183.5	180.9	414
佰鴻	-47.09%	-50.5	0	-50.5	-5	0	5	21.5	0	21.5	31.6
偉訓	17.05%	261.8	9.7	252.2	15	21	6	73.1	72.8	74.4	89.6
威健	31.69%	58.3	0.1	58.3	3	6	3	30.7	30.7	30.7	50.1
聯詠	18.82%	939.6	2.7	936.9	9	13	4	384.1	383.9	384.6	488
智原	2.03%	123.8	-10.4	134.2	3	35	31	174.3	174.4	174.1	208
文曄	12.12%	154.1	18.8	135.3	0	8	7	159	157.7	160.3	293
欣興	-2.98%	-3,551.8	794	-4,345.8	-6	326	332	359.5	358.3	360.7	1,085
全台	1.68%	0.4	0	0.4	-1	0	1	23.8	0	23.8	23.4
遠見	1.30%	4.4	4.4	0	0	7	7	48.2	47.9	48.5	40.8
揚智	-9.59%	-21.9	-15.4	-6.6	1	8	6	28.6	29.7	27.2	26.5
晶技	-103.42%	-1,012.1	0.4	-1,012.5	-9	2	11	89	88.8	89	201.5
健鼎	9.14%	519.1	-5.7	524.9	3	15	11	378.6	378.8	378.3	510
台灣大	4.19%	40	0	40	9	9	0	106.1	106.1	0	110.5
建碁	0.06%	0.1	0.1	0	0	3	3	54.2	54.2	54.2	53.7
訊舟	21.38%	104.7	3.2	101.6	-22	3	25	19.6	18.7	19.7	15.1
益登	54.43%	479.1	0.5	478.6	15	22	7	40	40	40.1	71.9
精金	-0.50%	-3.5	-12.2	8.8	6	65	59	10.6	10.7	10.5	12.2
鈺德	0.60%	1	1	0	0	12	12	13.8	13.8	13.8	12.3
力特	-8.68%	-72.4	-5.2	-67.2	-29	3	32	26.1	27.7	25.9	28.3
夆典	-9.64%	-7.8	0	-7.8	7	7	0	11.6	11.6	0	10.5
富華新	-10.86%	-3.7	0.1	-3.8	1	2	1	17.3	17.2	17.3	13.5
喬鼎	9.77%	35.4	1.2	34.3	19	20	1	18.1	18.1	19.3	19.9
立德	9.84%	4.1	-0.2	4.2	-2	2	4	10.3	10.4	10.3	8.2
華晶科	1.31%	23.1	7.4	15.6	35	42	7	42	41.8	42.9	42.3
銘異	-1.11%	-33.6	121.9	-155.5	27	87	60	34.9	34.1	36.1	28.3
建漢	-3.51%	-25.1	-0.2	-24.8	-7	20	27	26.5	26.5	26.5	30.1
李洲	-37.75%	-11.4	0	-11.4	-2	0	2	15.1	0	15.1	20.8
協禧	-21.75%	-16.3	-0.2	-16.2	-2	1	3	25.1	25.2	25	33.1
天方能源	41.19%	42.4	0	42.4	-3	0	3	34.3	0	34.3	20.2
僑威	-8.79%	-40	2.1	-42.1	6	7	1	65	64.7	66.8	57.7
聯亞	-33.67%	-6,914.4	-239.9	-6,674.5	-2	21	24	855.6	861.6	850.2	3,075
艾訊	-4.92%	-8.4	-8.4	0	0	2	2	85.4	87.5	83.3	140.5
日電貿	79.31%	1,227.1	19.6	1,207.5	8	16	7	96.7	95.8	98.6	230
鴻碩	-5.93%	-25	-30.4	5.4	2	16	14	26.4	27.4	25.2	30.1
港建*	122.96%	63.2	0	63.2	2	2	0	25.7	25.7	0	57.3
聯傑	11.07%	68.9	0.3	68.7	11	22	11	28.3	28.3	28.3	34.6
穩懋	26.03%	3,895.3	-35.4	3,930.7	13	61	48	245.3	245.6	244.9	548
好德		0	0	0	0	0	0	25.8	25.8	0	28.1
笙泉	7.05%	3.7	3.7	0	0	2	2	26.5	25.5	27.4	34
昇銳	12.43%	24.7	4.9	19.9	-4	3	7	28.4	27.3	28.9	24
一零四	-0.67%	-7.5	0	-7.5	5	5	0	222.5	222.5	0	221
弘塑		0	0	0	0	0	0	1,753	1,747.6	1,764.1	3,185
凌航	10.99%	242.6	37.6	204.9	2	18	16	122.6	121.5	123.9	224
耀登	-4.72%	-192.8	-57.6	-135.2	13	23	10	177.7	179.4	173.6	169
晶宏	25.82%	26.9	0	26.9	1	2	1	52.1	52.1	52.1	79
大綜	-10.29%	-68.5	0	-68.5	-4	0	4	166.4	0	166.4	183.5
正達	6.27%	539	88	451	46	150	103	57.4	57	57.9	66.6
璟德	-4.30%	-69.9	-30	-39.9	-1	9	10	162.6	164.4	161.1	201
精確	-25.80%	-1,087.6	14.4	-1,102	-41	25	66	63.9	63.4	64	90.9
波若威	-66.60%	-15,880.3	-9.2	-15,871.1	-19	34	54	441.5	441.7	441.4	1,235
大量	48.79%	1,239.3	42.8	1,196.6	1	11	9	230.9	228.7	233.5	827
亞信	-8.46%	-17	0.8	-17.8	-1	1	2	100.5	100	100.8	118.5
炎洲流通	48.30%	46.3	0	46.3	2	2	0	47.9	47.9	0	71
公準	9.77%	17.5	2.7	14.8	1	3	2	59.7	59.2	60.5	74
景碩	-28.43%	-10,941.7	-136.2	-10,805.5	-22	141	164	234.6	235.2	234.2	704
佰研		0	0	0	0	0	0	52.2	52.2	0	53.3
志豐	16.42%	5.2	0	5.2	1	1	0	31.7	31.7	0	36.9
耀勝	12.97%	9.4	0	9.4	-1	0	1	72.5	0	72.5	63.1
全科	-2.26%	-0.8	-0.8	0	0	1	1	33.2	33.6	32.9	79.5
順達	-16.09%	-1,601.5	36.3	-1,637.8	-12	18	30	331.8	330.5	332.5	469
茂訊	19.02%	77	0	77	4	4	0	101.2	101.2	0	120.5
優群		0	0	0	0	0	0	159	159	0	192.5
大學光	-12.13%	-177.4	0	-177.4	10	10	0	146.2	146.2	0	128.5
倚強科	-8.09%	-57.1	-30.5	-26.6	-1	10	11	64.2	65.8	62.7	89.3
台嘉碩	-0.72%	-10.7	18.2	-28.9	-1	51	52	28.6	28.4	28.8	57.7
龍鋒	7.26%	20.6	3.3	17.2	-1	4	5	56.6	56.2	57	39.8
原相	4.18%	215.4	23.2	192.3	9	24	14	214.9	214.3	215.9	233.5
金麗科	7.26%	182.9	257.5	-74.7	-1	17	18	140	132.2	147.3	222
晟鈦	-104.70%	-73.5	0	-73.5	-3	0	3	23.4	0	23.4	47.9
錦明	8.02%	10.3	4.9	5.3	-3	1	4	31.9	28	32.9	31.2
緯創	2.02%	234.4	-33	267.4	24	86	62	134.6	134.9	134.3	146
光環	16.88%	204.9	18.2	186.7	4	21	17	57.8	57.3	58.4	104
千如	-30.89%	-294.9	4.8	-299.7	-11	17	29	32.9	32.7	33	58
虹冠電	0.94%	9.3	-1.8	11.1	-1	13	14	70.9	71	70.9	59.8
威剛	3.54%	1,052.6	-541.1	1,593.8	29	84	54	353.9	357.9	347.9	411
欣銓	-10.22%	-1,280.6	-112.2	-1,168.5	-16	61	78	160.6	161.6	159.8	228.5
台星科	-1.64%	-50.9	-50.9	0	0	21	21	148.2	149.4	146.9	190
東碩	17.63%	3.6	0	3.6	-1	0	1	20.4	0	20.4	16.8
廣寰科	-4.37%	-8.5	-8.5	0	0	6	6	32.4	33.1	31.7	32.8
宜特	-3.03%	-161.7	-25.9	-135.8	-4	35	39	136.9	137.3	136.6	170.5
東浦		0	0	0	0	0	0	49.1	0	49.1	48.5
鈊象	2.41%	52.9	22	30.9	2	3	1	732.5	726.6	748.6	742
英濟	2.75%	19	18.7	0.3	5	17	12	40.6	39.9	41.5	40
勝德	22.29%	11.3	0	11.3	-2	0	2	25.4	0	25.4	19.7
杭特	25.90%	10.5	0	10.5	-1	0	1	40.4	0	40.4	29.9
岱稜	4.35%	2.1	0	2.1	1	1	0	47.2	47.2	0	49.2
昇貿	9.49%	1,344.4	46.2	1,298.2	32	116	84	122.2	121.9	122.5	162.5
鼎天	2.76%	8.6	-7.8	16.3	-4	2	6	51.5	54.5	50.6	46.5
聯德	-1.57%	-0.3	-0.3	0	0	1	1	22.3	22.5	22.1	20.4
弘憶股	-1.43%	-5.5	-5.5	0	0	9	9	42.3	42.6	42	52.7
斐成		0	0	0	0	0	0	14	0	14	11.3
尼克森	-16.33%	-33.9	-2	-31.9	0	3	4	52	52.3	51.7	83.6
同泰		0	0	0	0	0	0	19.1	19.5	18.8	17.4
建舜電	-13.45%	-15.8	0.5	-16.3	4	7	3	16.8	16.8	17	12.7
加百裕	5.45%	229.4	4.8	224.6	-51	51	102	41.3	41.2	41.3	36.9
雙鴻	3.55%	231	16.1	214.8	2	7	5	928.9	927.6	930.8	1,035
旭品	-22.29%	-7	0	-7	2	2	0	15.7	15.7	0	12.2
泰碩	-7.72%	-13.1	-13.1	0	0	3	3	56.5	58.7	54.3	75.9
麗清	31.75%	14.7	0	14.7	-2	0	2	23.2	0	23.2	15.8
奇偶	-5.05%	-10.1	3.8	-13.9	0	3	4	50.2	49.5	50.8	64.7
臺慶科	-1.69%	-8.5	-8.5	0	0	3	3	167.9	169.3	166.5	269
尚立	1.15%	1.1	0.2	0.9	-1	5	6	15.2	15.2	15.3	14.4
先進光	0.21%	0.5	-3	3.5	-1	1	2	119.5	121.5	118.5	115
上詮	-45.57%	-9,027.4	-109.6	-8,917.8	-19	26	46	430.6	433.3	429.1	875
典範	3.45%	17.4	0.2	17.3	-19	3	22	23	23	23	22.1
熱映	-2.36%	-1.8	0.4	-2.2	1	4	3	19.1	19	19.2	16.8
精材	11.68%	1,066.2	178.8	887.4	11	50	38	182.6	180.6	185.3	254.5
新日興	1.79%	19.8	19.8	0	0	5	5	220.5	218.7	222.6	219.5
彬台	-9.79%	-10.2	0.7	-11	1	2	1	52.3	52.1	52.8	41.2
明泰	1.25%	24.3	8.8	15.6	-39	16	55	35.5	35.1	35.6	35.2
旭軟	-24.77%	-191.4	0	-191.4	-34	0	34	22.7	0	22.7	28.4
漢科	-2.79%	-15	3.1	-18.1	-1	3	4	134.4	133.8	134.9	153
玉晶光	-26.74%	-498.8	0	-498.8	-4	0	4	466.3	472.5	466.3	591
京鼎	-23.18%	-65.3	0	-65.3	0	0	1	281.8	286.7	281.7	347
融程電	26.31%	428.5	0	428.5	11	11	0	148	148	0	187
譁裕	0.34%	0.1	0.1	0	0	2	2	14.5	14.5	14.5	14
奇鈦科	2.87%	6.2	6.2	0	0	3	3	72	71	73.1	169
哲固	-3.16%	-5.4	-5.4	0	0	5	5	34.5	35	33.9	29.4
榮創	2.82%	18.3	-4.8	23.1	3	39	36	16.6	16.7	16.6	24.4
類比科	-1.72%	-0.9	-0.9	0	0	1	1	49.4	49.9	49	69
創意	35.03%	8,300.5	423.2	7,877.3	3	9	6	2,632.7	2,604.2	2,674.7	5,230
展達	-21.15%	-351.5	-6.5	-345	33	35	2	47.5	47.7	44.4	37.2
聯鈞	1.27%	233	-527.3	760.4	3	71	68	257.8	261.5	253.8	515
晶睿	9.38%	37.2	0	37.2	-3	0	4	99.1	98.9	99.1	89.8
由田	23.27%	157.1	-4	161.1	1	6	5	112.5	112.9	112.1	274
群創	-11.86%	-7,708.4	-563.7	-7,144.8	-310	2,527	2,837	22.9	23	22.8	45.9
力致	9.51%	8.5	0	8.5	1	1	0	89.7	89.7	0	98.2
崧騰	12.20%	18.2	0	18.2	-3	0	3	49.6	0	49.6	43.6
昇達科	86.94%	1,895.6	0	1,895.6	2	2	0	1,090.2	1,087.2	1,115	2,035
長盛	0.92%	0.8	0.8	0	0	3	3	27.2	27	27.3	23.1
陽程	-57.50%	-92.5	4.9	-97.4	-1	2	3	53.6	52.2	54.6	152
揚明光	-25.15%	-113.2	-11.9	-101.3	-4	4	8	56.3	58.3	55.3	80.6
矽瑪	4.61%	2	0	2	-2	0	2	21.7	0	21.7	20.7
華擎	-11.60%	-75	0	-75	-3	0	3	215.5	227	215.5	240.5
迎輝	-40.59%	-8.2	0	-8.2	1	1	0	20.2	20.2	0	12
凡甲	-46.43%	-585	0	-585	-5	0	5	252	251.3	252	369
聚積		0	0	0	0	0	0	58.3	58.3	0	58.9
力旺	43.20%	1,597.9	-29	1,627	0	2	1	1,849.5	1,863	1,834	3,490
晶相光	-6.70%	-4.4	0	-4.4	-1	0	1	65.7	0	65.7	70.1
台勝科	-35.58%	-2,028.5	-24.2	-2,004.3	-12	26	39	146.2	146.8	145.8	300
嘉澤	-75.43%	-1,141.5	0	-1,141.5	-1	0	1	1,513.5	0	1,513.5	2,655
晶彩科	-0.40%	-25.1	65	-90.1	-4	57	61	103.4	102.8	104	126.5
堡達	32.33%	63.3	1.9	61.5	3	4	1	49	48.6	50.5	69.1
州巧	2.69%	12.1	12.1	0	0	9	9	49.8	49.1	50.4	35.6
敦泰	-0.75%	-22.9	9.3	-32.2	-9	45	54	56.7	56.6	56.8	60.4
宇峻		0	0	0	0	0	0	76.2	76.2	0	80.8
兆利	11.39%	264	0	264	26	26	0	89.1	89.1	92.5	99.3
聯穎	-8.73%	-20.6	-9.1	-11.6	-3	11	14	16.9	17.3	16.5	20.4
世禾	7.81%	147.2	21.4	125.8	8	10	2	188.5	186.8	197.5	202.5
同致	-6.85%	-8	-1.9	-6.1	1	2	1	58.1	58.7	56.8	52.6
博士旺	-70.61%	-1,017.3	98.1	-1,115.4	-9	5	14	102.9	88.5	108.1	232
禾瑞亞	16.64%	43.8	5.9	37.9	2	6	3	43.8	43.2	45.1	55.8
神準	3.91%	11	2.7	8.3	0	1	2	140.3	138.5	141.3	133
牧德	-1.85%	-27.2	-27.2	0	0	3	3	490.9	495.2	486.1	894
其陽	-3.94%	-18.2	-7	-11.1	2	9	7	51.2	51.7	50.7	46.1
逸昌		0	0	0	0	0	0	28.4	28.2	29.4	29.3
聯合再生	43.13%	1,053.2	-12	1,065.1	139	222	83	11	11	10.9	18.7
泓格	158.04%	388.3	0	388.3	4	4	0	61.4	61.4	0	158.5
友威科	7.70%	48.3	7.1	41.2	1	9	8	69.7	69.3	70.1	110.5
辛耘	28.98%	584.7	10	574.7	1	6	5	336.3	335.3	337.3	910
閎康	13.79%	230.2	-24	254.2	2	8	6	208.7	210.4	206.4	337.5
通嘉	13.54%	150	3.7	146.3	16	20	4	55.4	55.3	56.2	64.4
艾笛森	-30.38%	-6	0	-6	-1	0	1	19.8	0	19.8	25.8
瑞鼎	-19.81%	-186.5	0	-186.5	-3	0	4	235.3	232.5	235.4	282
力銘	1.68%	0.4	0.4	0	0	2	2	11.9	11.8	12	17.1
磐儀	-7.67%	-41.2	3.9	-45.1	-4	9	13	41.3	41.1	41.5	52.8
智易	-2.04%	-22.6	-3.9	-18.8	-2	3	6	185.2	186	184.8	191
映興	-9.40%	-2.5	0	-2.5	-1	0	1	26.1	0	26.1	28.5
宏致	-18.99%	-388.4	-12.8	-375.6	-24	7	31	66	67.5	65.6	81.3
谷崧	2.37%	3.5	0	3.5	10	10	0	14.8	14.8	0	15.1
三一東林	0.99%	5.6	-2.9	8.5	-1	14	15	37.8	37.9	37.7	29.2
安可	-84.25%	-23	0	-23	-1	0	1	27.3	0	27.3	50.3
碩天	-3.03%	-23	-5.5	-17.5	-1	3	4	189.8	190.8	189	206.5
洋華	4.39%	69.2	93	-23.7	3	23	20	68.6	66.4	71.1	58.5
光頡	-6.09%	-131	-40.7	-90.4	-2	32	35	61.5	62.2	60.9	91
西勝	0.61%	0.6	0.6	0	0	5	5	19.6	19.5	19.6	14.4
新鉅科	-13.50%	-219.1	-2.2	-216.9	21	44	23	36.9	36.9	36.8	26.6
達邁	-14.50%	-774.1	-25.6	-748.4	-17	58	75	71.2	71.4	71	115
艾恩特	7.81%	2	0	2	-1	0	1	25.6	0	25.6	23.6
健策	-17.14%	-2,405.3	-455.5	-1,949.8	-2	3	5	2,806.5	2,901.9	2,750.1	3,725
世芯-KY	-8.58%	-1,168.7	87.4	-1,256.1	0	3	4	3,406.1	3,389.8	3,418.9	4,675
鑫科	23.80%	1,010.6	-30.7	1,041.3	40	66	26	64.3	64.7	63.5	90.7
貿聯-KY	-12.47%	-876.8	-25	-851.8	0	4	5	1,406.1	1,409.5	1,403.2	2,255
圓展	3.32%	1.2	0	1.2	1	1	0	37.6	37.6	0	38.9
TPK-KY	43.47%	144.7	5.9	138.8	2	8	5	41.6	41.1	42.3	87.4
德微	3.91%	5.9	5.9	0	0	1	1	150.9	148.1	154	335
家登	3.41%	14.8	14.8	0	0	1	1	435.8	430.3	445.1	588
元創精密	22.71%	33.6	0	33.6	-4	0	4	36.9	0	36.9	28.6
湧德	5.01%	115.2	-9.5	124.7	12	20	7	115	115.4	114.1	125
碩禾	-0.93%	-25.8	123.1	-148.9	-7	14	21	132.7	127.4	136.2	157.5
營邦	-7.57%	-169	55.1	-224.1	-1	5	6	371.9	365.9	376.9	601
海華	5.94%	155.6	-29.1	184.6	25	43	18	60.9	61.4	59.8	68.8
大眾控	0.07%	1.1	6	-4.9	-4	27	31	55.2	55.1	55.3	56.5
大聯大	1.78%	2.3	2.3	0	0	2	2	63.8	63.2	64.4	121.5
欣陸	-12.98%	-15.2	0	-15.2	5	5	0	23.5	23.5	0	20.5
合勤控	-1.17%	-13.6	-1.7	-11.9	-2	28	30	38.4	38.5	38.4	44.4
永信	-0.26%	-0.1	0	-0.1	1	1	0	55.7	55.7	0	55.6
神達	4.21%	233.9	-11.5	245.4	52	68	15	81.7	81.9	81.1	86.5
漢磊	6.64%	822.4	54.2	768.2	43	190	147	65.2	65	65.4	82.9
上緯投控	-4.43%	-76.5	1.9	-78.4	-11	3	14	123.3	122.7	123.4	130.5
鑫聯大投控	-43.66%	-81.5	0	-81.5	-2	0	3	62.2	61.5	62.2	89.4
連展投控	-17.83%	-27.9	-1.1	-26.8	20	21	1	7.5	7.5	6.4	6.2
日月光投控	-31.26%	-1,160.7	31	-1,191.7	-3	8	12	309.4	307.2	311.1	609
永崴投控	-42.35%	-83.6	0	-83.6	7	7	0	28.2	28.2	0	16.3
新晶投控	28.28%	16.8	0	16.8	-3	0	3	19.8	0	19.8	14.2
富采	1.65%	2.4	2.4	0	0	4	4	37.1	36.8	37.4	77.5
定穎投控	-0.37%	-103.9	126.9	-230.8	-5	183	189	147.7	147.3	148	186.5
中化控股	0.42%	0.3	0.3	0	0	2	2	33.7	33.7	33.8	34.3
聯嘉投控	21.93%	78.3	0.9	77.4	17	20	3	17.8	17.8	18.1	22.4
永日	0.22%	0.5	0.5	0	0	12	12	21.1	21.1	21.2	17.1
佳醫		0	0	0	0	0	0	79.1	79.1	79.1	69.7
東洋	12.78%	86.6	0	86.6	-8	0	8	84.7	0	84.7	73.9
雃博	-2.00%	-1	0	-1	2	2	0	23.8	23.8	0	23.3
邦特	-4.18%	-5	0	-5	1	1	0	119.5	119.5	0	114.5
懷特	0.34%	0.1	0.1	0	0	2	2	14.8	14.8	14.8	12.3
濟生	0.76%	3.6	0	3.6	15	16	0	29.7	29.7	30.2	30
健喬	5.86%	11.7	0	11.7	-4	2	6	33.3	33.3	33.3	30.4
明基醫		0	0	0	0	0	0	43.6	43.6	0	38
旭富	22.38%	11.9	0	11.9	0	0	1	53.2	52.2	53.2	41.3
優盛	0.19%	0.1	0.1	0	0	3	3	17.7	17.6	17.7	14.5
晟德	-2.74%	-12.8	1.5	-14.3	2	11	8	42.6	42.5	42.7	37.8
中天	23.76%	115.1	-0.8	115.9	-18	5	23	21.1	21.2	21	14.6
聯合	16.77%	18.2	0	18.2	-1	0	1	108.5	0	108.5	90.3
健亞	-18.81%	-5.9	0	-5.9	1	1	0	31.6	31.6	0	25.7
浩泰	1.63%	3.8	3.8	0	0	6	6	39.4	39.1	39.7	34.4
亞諾法	22.99%	26.4	1.8	24.6	-3	1	4	28.7	27.3	29	20.8
馬光-KY	-1.85%	-3.6	1.5	-5.1	5	8	3	24.3	24.1	24.6	23.1
國光生	-8.88%	-133.1	10	-143.1	66	77	10	19.5	19.3	20.3	17.2
中裕	4.64%	163.8	49.6	114.2	-11	49	60	58.8	58.2	59.2	48.9
全宇生技-KY	0.13%	0.1	0.1	0	0	1	1	38.1	38.1	38.1	32.3
訊映	0.68%	0.1	0	0.1	1	1	0	14.8	14.8	0	14.9
太景*-KY	-31.84%	-111.3	-0.5	-110.8	20	24	4	14.6	14.6	14.5	9.1
智擎	-3.11%	-41	15.7	-56.7	4	19	15	69.4	69	70	54.8
鐿鈦		0	0	0	0	0	0	94.7	93.1	95.4	105
友霖	-7.40%	-4.1	-0.4	-3.6	1	2	1	27.4	27.5	27.1	23.9
松瑞藥	-4.18%	-8.8	-1.6	-7.2	3	10	7	21.2	21.3	21	18.9
醣聯	7.22%	21	0	21	-10	0	10	29.1	0	29.1	27
瑞基	-0.80%	-1.9	5.3	-7.3	2	11	9	22.1	21.8	22.4	18.2
浩鼎	7.71%	2.1	0	2.1	0	1	0	27.2	27.3	25.3	29.4
安克	-22.26%	-6.5	0	-6.5	2	2	0	14.6	14.6	0	11.4
佐登-KY	-16.96%	-10	0	-10	2	2	0	29.6	29.6	0	24.6
中華食		0	0	0	0	0	0	79.1	0	79.1	72.6
信立	-11.09%	-91.9	3.6	-95.5	9	14	4	59.2	58.9	59.9	49.4
炎洲	2.14%	0.6	0	0.6	-2	0	2	14	0	14	13.7
新昕纖	1.45%	0.1	0.1	0	0	1	1	10.4	10.3	10.5	10
如興	-24.88%	-2.6	0	-2.6	1	1	0	10.5	10.5	0	7.9
金洲	-14.04%	-14.6	0	-14.6	2	2	0	52	52	0	44.7
崇友	0.25%	3.7	-18.5	22.2	5	13	8	112.7	113.6	111.3	118
高鋒	-1.40%	-30.1	-27.4	-2.7	0	42	43	50	50.4	49.7	52.4
福裕	1.11%	3.6	3.6	0	0	15	15	21.6	21.5	21.8	14.4
永彰	4.36%	7.8	0	7.8	-6	0	6	29.9	0	29.9	28.6
東台	0.04%	2.8	-21.4	24.2	3	204	201	36.2	36.3	36.2	44.4
江興鍛	22.09%	61.5	0	61.5	-14	0	14	19.9	0	19.9	15.5
瑞智	-8.47%	-6.5	0	-6.5	3	3	0	25.8	25.8	0	23.6
協易機	-0.71%	-38.8	90.9	-129.7	28	138	110	39.3	38.9	39.8	34.3
慶騰	-6.19%	-33.6	-33.6	0	0	22	22	24.6	25.4	23.9	26.7
拓凱		0	0	0	0	0	0	161.3	161.3	0	159.5
大詠城		0	0	0	0	0	0	17.9	0	17.9	18.8
全球傳動	6.74%	151.1	17.5	133.6	5	45	39	49.8	49.6	50.1	71.9
晟田	-1.41%	-3.7	0	-3.7	6	6	0	44.3	44.3	0	43.7
萬在	15.51%	255.8	0.1	255.7	44	50	6	33	33	33	38.8
銘鈺	10.34%	26.5	0	26.5	-7	0	7	36.5	0	36.5	32.8
長佳		0	0	0	0	0	0	27.5	26.4	28.1	24.7
橙的		0	0	0	0	0	0	27.6	27.6	0	31.2
氣立	-34.61%	-273.6	0	-273.6	-18	0	19	41.6	42.1	41.6	56
永新-KY	38.52%	421	0	421	-15	0	15	72.9	0	72.9	44.8
寶緯	-3.08%	-7.4	-4.8	-2.6	5	12	7	20.2	20.4	19.7	19.9
健椿	-4.04%	-44.3	4.1	-48.5	-20	3	23	47.7	46.5	47.9	50.3
穎漢	-1.77%	-18.5	3.8	-22.3	-19	6	25	41.7	41.2	41.8	43
百德	-13.05%	-309.7	14.4	-324.1	21	36	15	65.9	65.6	66.6	50.2
元翎	-6.77%	-6.8	0	-6.8	6	6	0	16.7	16.7	0	15.6
時碩工業	4.26%	2.6	0	2.6	1	1	0	61	61	0	63.6
鈞興-KY	-0.18%	-9	251.5	-260.6	-8	18	27	190.4	182.1	196	225
大銀微系統	-61.46%	-1,940.4	-9.1	-1,931.4	-11	13	25	126.3	126.8	126.1	287
達航科技	2.21%	29	-47.8	76.8	1	22	21	59.6	60.7	58.5	137.5
捷流閥業	0.42%	0.7	0.7	0	0	2	2	82.8	82.6	83	82.7
光隆精密-KY	-2.89%	-21	0.1	-21.1	13	14	1	51.8	51.8	51.9	50.2
台灣精銳	3.89%	126.5	-44.7	171.3	-2	2	4	813.9	829	806.6	721
達明	10.87%	83.1	83.1	0	0	2	2	382.2	361	402.6	360
玖鼎電力	-5.19%	-24.9	-10.8	-14.1	1	7	6	68.5	69.3	67.5	55.2
富田-創		0	0	0	0	0	0	88.9	88.9	0	72.4
中美實	2.49%	0.2	0	0.2	-1	0	1	10.1	0	10.1	9.8
永捷	8.48%	54.7	2.2	52.5	-15	21	36	17.9	17.8	18	14.5
大立	0.32%	0.2	-0.3	0.6	-1	4	5	15.5	15.5	15.4	14.9
德淵	0.14%	0.1	0.1	0	0	3	3	16.1	16.1	16.2	24.7
美琪瑪	33.46%	162.7	0	162.7	7	7	0	69.5	69.5	0	92.7
國精化	14.31%	471.9	19.1	452.8	4	20	16	164.8	164.3	165.5	277.5
熒茂	-6.36%	-2.9	0	-2.9	-2	0	2	22.8	0	22.8	24.3
泰博	3.56%	9.5	-1	10.5	-1	1	2	133.3	134	133	122.5
華廣	-4.55%	-7.2	-7.2	0	0	3	3	52.7	53.9	51.5	56.2
康普	19.90%	29.7	-1.3	31	1	2	1	74.6	75.1	73.8	106
合一	-20.01%	-273.1	7.2	-280.3	15	20	4	68.2	67.9	69.7	50.4
皇將	-15.26%	-45.1	0	-45.1	-10	0	10	29.6	0	29.6	34.1
台耀	12.15%	7.1	0	7.1	0	0	1	58.4	59.6	58.3	51.2
新應材	27.32%	934.6	12.7	921.8	3	4	1	855.2	852.7	865.5	1,160
國碳科	-1.81%	-0.7	0	-0.7	1	1	0	38.7	38.7	0	38
三福化	-11.50%	-116	-4.8	-111.3	-4	4	8	126.1	126.9	125.7	153.5
勤凱	-14.27%	-221.8	-17.3	-204.5	0	7	8	194.2	195.5	193	397.5
材料*-KY	-4.40%	-33.1	-0.1	-33	4	15	11	50.1	50.1	50.1	41.9
雙鍵	182.32%	28,787	-2	28,789	130	131	1	120.5	120.5	118.5	342
南寶	-10.75%	-104.1	-1.8	-102.3	-1	1	3	322.8	324.1	322.3	373.5
晶呈科技	27.26%	105.5	0	105.5	0	1	0	387	386.5	396	492
上品	-7.76%	-19	0	-19	-1	0	1	245	0	245	264
台特化	-3.85%	-25.7	2.8	-28.5	1	2	1	333.8	333	335.9	304.5
聯光通	-1.92%	-34.7	-29.6	-5.1	0	42	43	42.1	42.4	41.7	46.9
遠傳	3.48%	6.2	0.9	5.3	0	2	1	89.5	89.2	90	94.5
正文	-27.98%	-372.7	0.5	-373.2	-25	21	47	28.3	28.3	28.3	42.7
前鼎	-159.26%	-1,616.9	-1.1	-1,615.8	-7	5	13	78.1	78.3	78	280
新復興	0.78%	21.2	0.4	20.8	-2	41	44	61.9	61.9	61.9	55
德英	23.54%	39.4	0	39.4	-4	0	4	41.9	0	41.9	32
聯德控股-KY	5.34%	90.5	15.9	74.6	10	17	7	99.7	99	101.3	106.5
致伸	9.27%	14.8	0	14.8	-1	0	2	79.8	78.6	79.9	72.5
事欣科	4.37%	561	188.3	372.8	11	186	174	69	68.4	69.5	99.5
新唐	101.73%	1,839.6	30	1,809.6	12	29	17	62.4	61.7	63.5	212.5
力士	21.70%	289.9	0	289.9	36	36	0	37.1	37.1	0	45.2
泰鼎-KY	9.31%	237.3	46.3	191	7	76	69	33.5	33.2	33.9	60.5
新盛力	3.99%	567	-74.3	641.2	12	88	76	161.6	162.1	161.1	215.5
太極	0.69%	8.6	1.7	6.9	-69	1	70	17.8	16.1	17.8	17.7
茂林-KY		0	0	0	0	0	0	40.1	40.1	0	36.7
和碩	4.69%	95.8	-8.4	104.2	10	29	19	70.5	70.7	70.2	81.1
亞電	1.16%	32.3	36.1	-3.8	8	63	55	44.4	44.1	44.7	43.6
嘉彰	0.03%	0.5	0	0.5	-34	0	35	37.9	37.9	37.9	37.9
辣椒	-5.50%	-6	0	-6	1	1	0	109	109	0	103
有成精密	128.05%	59.8	0	59.8	1	1	0	46.7	46.7	0	106.5
凌通	0.95%	1.2	1.2	0	0	3	3	41.9	41.7	42.1	54.9
緯軟	-6.15%	-8	0	-8	1	1	0	130	130	0	122
光鋐	-32.93%	-185.4	-5.4	-180	-7	17	24	23.5	23.6	23.3	49.1
臻鼎-KY	-68.08%	-12,884.7	266.9	-13,151.5	-36	67	104	182	179.6	183.6	539
誠美材	-147.65%	-20.4	0	-20.4	0	0	1	13.9	13.4	13.9	34.4
天鈺		0	0	0	0	0	0	152.5	152.5	0	172
譜瑞-KY	15.31%	786.8	63.2	723.6	2	9	6	571.1	566.8	577.3	808
十銓	-2.86%	-755.5	-518.1	-237.4	-7	100	108	244.3	247	241.8	271.5
立積	1.35%	6.6	9.3	-2.7	1	4	3	122.5	121.2	124.3	118.5
IET-KY	-2.75%	-256.3	112.8	-369.1	0	23	24	388.5	386	390.9	760
廣穎	8.50%	65.3	-8.7	74	0	15	14	51.2	51.5	50.9	125.5
亞泰	-0.13%	-0.2	0	-0.2	1	2	0	76.4	76.4	75.9	76.3
佳凌	6.23%	18.7	14.8	3.9	-2	7	9	33.4	32.3	34.4	32.4
眾達-KY	-4.64%	-302.1	-6.4	-295.7	-3	45	48	135.5	135.6	135.4	234
華星光	-6.42%	-7,180.4	-282.9	-6,897.5	-19	339	358	312.4	312.8	312	675
科誠		0	0	0	0	0	0	81.5	0	81.5	81.6
榮科	23.33%	1,382.9	72.6	1,310.3	32	98	66	60.5	60.1	61.2	101
環宇-KY	-232.71%	-7,031.4	46.5	-7,077.9	-11	3	14	215.8	203.1	218.6	862
傳奇	0.96%	2	2	0	0	2	2	104	103.5	104.5	91.1
三星	-0.76%	-405.2	-373.3	-31.9	56	943	887	56.9	57.1	56.6	56.5
榮剛	2.14%	16.1	18.3	-2.2	-2	20	22	34.3	33.8	34.7	35.8
久陽	44.49%	91.7	-0.1	91.8	14	16	2	12.9	12.9	12.8	19.5
建錩	-2.50%	-2.7	-0.6	-2.1	2	9	7	12	12	11.9	11
華祺	19.87%	18.6	0	18.6	-3	0	3	31.2	0	31.2	25
訊連	-21.53%	-54.4	0	-54.4	3	3	0	84.2	84.2	0	66.1
蒙恬	-31.70%	-16.8	0	-16.8	2	2	0	26.5	26.5	0	18.1
亞昕	6.45%	1.6	0	1.6	1	1	0	24.6	24.6	0	26.2
科嘉-KY	20.80%	39.6	0	39.6	5	5	0	38.1	38.1	0	46.1
全訊	-8.10%	-852.5	11.7	-864.2	59	75	16	140.3	140.1	140.9	125.5
東科-KY	-5.02%	-10.7	-10.7	0	0	2	2	106.7	109.4	104	71.1
鈺鎧	-113.31%	-57.9	0	-57.9	-2	0	2	25.6	0	25.6	54.5
達興材料	7.21%	95.8	-6.4	102.2	1	4	3	331.9	332.8	330.7	435
乙盛-KY	15.56%	463.4	20.7	442.7	10	34	24	87.6	87.2	88.1	131.5
弘凱	-1.52%	-0.6	0	-0.6	-1	0	1	39.4	0	39.4	40
智晶	-3.12%	-2.8	0.2	-3	1	3	2	29.4	29.4	29.5	26.4
虹堡	5.99%	3.6	0	3.6	-1	0	1	60.1	0	60.1	56.5
祥碩	13.86%	566.1	0	566.1	3	3	0	1,361.7	1,361.3	1,370.6	1,550
信驊		0	0	0	0	0	0	8,927.1	8,855	9,107.5	17,605
達輝-KY	18.65%	3	0	3	1	1	0	16.4	16.4	0	19.4
禾聯碩	12.84%	47.1	0.1	47	-5	1	6	61.1	61	61.1	51.7
jpp-KY	22.78%	126.2	-0.9	127.1	1	2	1	277.1	277.4	276.5	404.5
界霖	5.86%	68.9	35.9	33.1	0	21	20	56	55.1	56.9	88.2
數字		0	0	0	0	0	0	166.4	166.4	167	149.5
豐祥-KY	-4.49%	-45.5	-45.5	0	0	7	7	144.7	147.9	141.4	153
宜鼎	51.06%	2,784.2	28.4	2,755.8	3	7	4	778.9	776.4	783.5	1,695
邑昇	-13.35%	-69.6	-36.8	-32.8	-1	11	12	43.5	45.2	41.9	74.7
華懋	9.07%	55.5	0	55.5	3	3	0	204	204	0	222.5
太欣	-14.94%	-5.4	0	-5.4	3	3	0	11.9	11.9	0	10.2
桂盟	-10.75%	-9.9	0	-9.9	1	1	0	92.4	92.4	0	82.5
系統電	-0.03%	-2.2	-29	26.8	39	103	64	67.7	67.9	67.5	68.6
天剛	13.08%	6.8	0	6.8	-2	0	2	26	0	26	22.6
寶島科		0	0	0	0	0	0	101	0	101	94.4
世紀*	-6.61%	-340	-71.7	-268.3	6	51	44	100.8	101.5	99.9	63.2
光聯	13.48%	51.8	0	51.8	-15	0	15	25.6	0	25.6	22.2
美而快	-31.42%	-117.5	-0.2	-117.3	-9	2	11	34	34.1	34	47
華容	-14.94%	-55.8	2.8	-58.7	-10	3	13	28.8	28	28.9	34.8
建榮	4.64%	52.7	-9	61.7	5	12	7	94.7	95.2	93.9	107.5
立衛	-0.22%	-0.1	0.8	-0.9	-2	1	3	15.1	14.6	15.3	15.8
世界	1.02%	147.4	-47.3	194.7	14	95	81	151.8	152.1	151.5	166
鈺創	-5.83%	-754	-272.3	-481.7	-22	189	211	61.3	62	60.6	82.5
台林	-5.53%	-92.4	0	-92.4	60	60	0	27.8	27.8	0	26.3
協益	-0.55%	-0.3	0	-0.3	2	2	0	27.3	27.3	0	27.2
中光電	-13.14%	-1,715.9	64.4	-1,780.3	70	133	62	98.2	97.9	98.9	72.8
光譜	9.18%	11.3	2.5	8.8	-1	2	4	30.7	29.9	31.1	26.8
青雲	-90.99%	-949.5	7.8	-957.4	-2	10	12	87	86.5	87.3	566
中磊	0.16%	0.4	0	0.4	3	3	0	84.5	84.5	0	84.6
能率	-0.51%	-5.9	9.9	-15.8	1	23	21	51	50.8	51.3	42.9
台半	-23.47%	-2,218	-38.9	-2,179.1	-63	80	143	66.1	66.4	65.9	100.5
振發	3.45%	2.1	0.6	1.5	-1	2	3	20.3	20.1	20.4	18.9
崇越		0	0	0	0	0	0	330.7	330.7	0	480
東友	-4.41%	-6	1.7	-7.7	2	6	4	22.7	22.5	22.9	18.7
高技	0.45%	23.4	23.4	0	0	17	17	307.8	307.1	308.5	389.5
均豪	11.08%	229.9	38.9	191	5	22	17	94.3	93.3	95.6	131.5
佶優	-0.88%	-4	-1.3	-2.7	-2	12	14	32.1	32.2	32.1	33.4
昇益	-21.21%	-5.9	0	-5.9	1	1	0	28.1	28.1	0	22.1
瀚宇博	-3.84%	-142.6	-1.6	-141.1	6	36	29	103.2	103.3	103.2	83.1
松翰	-15.31%	-12.1	0.4	-12.5	-1	1	2	39.6	39.3	39.7	52.2
聰泰	3.95%	25.5	14.9	10.6	1	4	3	161.5	159.4	164.3	170
德宏	-93.27%	-388	3	-391	-2	2	4	104	103	104.5	300
智冠	6.57%	6.9	0	6.9	-1	0	1	105	0	105	98.1
中美晶	3.88%	235.8	43.2	192.6	5	49	44	123.9	123.5	124.5	162
慧友	7.45%	23.2	8.5	14.7	1	7	5	44.5	43.8	45.5	51.1
松普		0	0	0	0	0	0	10.2	10.2	0	12
彩富	-1.41%	-0.6	-0.6	0	0	1	1	42.6	42.9	42.3	39.6
同亨	-9.03%	-12	0	-12	-4	0	5	26.6	26.1	26.6	29
三聯	0.26%	0.7	0.7	0	0	3	3	90.3	90.1	90.4	90.9
凱崴	7.79%	348.7	6.5	342.2	45	71	25	63	63	63.2	70.4
永信建	-21.26%	-420.2	0	-420.2	33	33	0	59.9	59.9	0	47.2
力麒	-12.88%	-15.5	0	-15.5	15	15	0	8	8	0	7
建國		0	0	0	0	0	0	32.9	32.9	0	40.6
隆大	3.37%	1.1	0	1.1	1	1	0	31.2	31.2	0	32.2
工信	-4.90%	-17.7	-5.3	-12.4	1	16	15	22.6	22.8	22.4	10.4
遠雄	7.28%	100.2	3.1	97	17	21	4	65.5	65.4	66.2	71.1
豐謙	0.33%	1.2	1.2	0	0	12	12	30.1	30	30.1	30.2
龍巖	-1.23%	-7.3	-7.3	0	0	11	11	54	54.3	53.7	47.7
鄉林	14.54%	1.3	0	1.3	-1	0	1	9	0	9	7.7
長虹	-3.90%	-15.2	0	-15.2	5	5	0	78	78	0	75
聖暉*	14.03%	829.8	66.1	763.7	2	9	7	657	653.1	662.6	1,035
東明-KY	0.47%	0.2	0.2	0	0	1	1	32.1	32	32.2	34.6
中連	-0.97%	-0.8	-0.8	0	0	2	2	38.8	39	38.6	31.5
遠雄港	6.40%	15.1	0	15.1	5	5	0	47.2	47.2	0	50.2
四維航	2.30%	15.3	18.6	-3.2	1	37	36	18.1	17.8	18.3	14.6
老爺知	8.64%	4	0	4	-2	0	2	23.2	0	23.2	21.2
鳳凰	0.20%	0.1	0	0.1	0	0	1	50.3	50.4	50.2	50.1
致和證	37.04%	1,477.6	16.2	1,461.5	123	172	49	23.2	23.1	23.4	35
中租-KY	2.54%	146.8	23.5	123.4	39	55	16	105.2	104.8	106.3	108
上海商銀	0.07%	0.2	0	0.2	6	6	0	39.6	39.6	0	39.7
台名		0	0	0	0	0	0	41.6	41.6	0	40.9
合庫金	-3.15%	-38	1.4	-39.4	39	51	12	23.7	23.7	23.8	22.7
全家		0	0	0	0	0	0	190.5	190.5	0	188
寶雅	-40.88%	-161.5	0	-161.5	0	0	1	395.1	396.8	394.5	556
南仁湖	-11.84%	-10.7	0	-10.7	10	10	0	9.1	9.1	0	8
大洋-KY	-4.09%	-10.7	11.1	-21.7	19	42	23	6.2	6	6.5	4.9
群益證	-3.52%	-102.6	12.2	-114.8	-43	53	96	30.3	30.2	30.4	33.1
宏遠證	6.76%	66.4	40	26.4	9	70	60	14	13.7	14.4	16.4
康和證	28.58%	563.8	8.3	555.5	70	119	48	16.6	16.5	16.7	24.4
群益期	7.71%	4	0	4	1	1	0	52	52	0	56
福邦證	3.35%	9.5	1.9	7.6	9	19	10	15	14.9	15.1	15.8
創惟	0.14%	1.9	1.8	0	-7	5	13	101.4	101.1	101.5	101.5
競國	-29.51%	-9	0	-9	-2	0	2	15.3	0	15.3	19.8
光聚晶電	0.66%	2.3	8.3	-6	2	7	5	48.7	48	49.7	45
邁達特	-4.12%	-15.4	4.3	-19.7	5	8	3	46.7	46.3	47.7	42.4
亞矽	12.42%	5.5	0.9	4.6	1	2	1	22.1	21.8	22.8	26.4
久威		0	0	0	0	0	0	33.9	0	33.9	30.9
彩晶	12.58%	135	-5.4	140.3	28	121	93	8.9	8.9	8.8	13.9
迎廣	-6.36%	-30.5	6.6	-37.1	-3	3	6	79.9	78.5	80.7	93
達運	-6.04%	-46.4	-35.6	-10.8	-14	43	57	13.5	14	13.1	13.9
新普	3.86%	40.2	-4.2	44.4	1	3	2	347.3	348.1	346	392.5
擎邦		0	0	0	0	0	0	56.4	56.4	0	47.5
上奇		0	0	0	0	0	0	45	45	0	44.2
廣運	3.11%	224	-14.6	238.6	-53	44	98	73.4	73.7	73.3	68.9
信音	-2.19%	-36.8	-3.5	-33.2	13	44	31	38.2	38.3	38.1	35.7
九豪	18.09%	423.5	-10.6	434.1	32	64	31	36.6	36.7	36.4	49.9
上福	-23.10%	-11.3	0	-11.3	2	2	0	24.4	24.4	25	18.8
普誠	-5.00%	-14.6	2.7	-17.3	13	17	4	17.1	17	17.7	15.7
上亞科技	1.85%	17.9	-1.2	19	-1	22	23	42.2	42.2	42.2	23.1
金橋	1.44%	32.9	-7.8	40.7	-9	73	82	28	28	27.9	23.4
萬旭	-2.27%	-18.1	-10.3	-7.8	-18	7	25	31.8	33	31.5	32
富爾特	6.39%	1.5	0	1.5	1	1	0	24.3	24.3	0	25.8
茂達	-33.19%	-1,229.5	-0.4	-1,229.1	-12	2	14	264.6	264.8	264.6	367
亞翔	20.74%	7,354.5	495.7	6,858.8	27	62	35	572.1	567	581.1	821
振曜	-11.12%	-12.4	0	-12.4	1	1	0	111.2	111.3	111	98.9
得利影	-9.84%	-13.4	1.5	-14.9	3	7	4	19.5	19.3	19.7	14.4
頎邦	-192.46%	-3,026.1	5.7	-3,031.8	-15	12	27	58.2	57.9	58.4	260.5
驊宏資	-24.87%	-38	0	-38	4	4	0	38.2	38.2	0	28.7
百一	-11.48%	-93.4	0.4	-93.8	-53	6	60	13.6	13.5	13.6	15.3
嘉聯益	3.01%	46.2	-23.9	70.1	53	90	36	17.1	17.3	16.6	18.6
鈞寶	0.80%	21.1	11	10.1	20	46	26	57.6	57.5	57.9	58
松上	5.05%	2.2	-0.7	2.9	0	1	2	22.1	22.6	21.9	19
禾昌	-14.09%	-55.8	0	-55.8	19	19	0	20.8	20.8	0	17.9
欣技	-1.34%	-2.5	-2.5	0	0	10	10	19	19.2	18.9	16.2
捷波		0	0	0	0	0	0	43.7	43.7	0	65
華電網	6.30%	372.8	1.8	371	-25	65	90	65.7	65.7	65.7	50.9
華興	2.71%	0.7	0	0.7	-1	1	2	12.9	12.9	12.9	12.2
浪凡	9.14%	11.8	-0.3	12.1	2	3	1	43.1	43.1	42.8	49.2
凌華	104.69%	134	0	134	2	2	0	64	64	0	131
宏齊	4.80%	26.9	16.1	10.8	2	24	22	23.3	23	23.7	28.4
信昌電	131.79%	5,444.4	18.5	5,425.9	36	55	18	75.1	74.9	75.9	221.5
立敦	22.98%	175.7	10.4	165.3	4	15	11	51	50.6	51.5	91.9
瑞儀	1.07%	4	4	0	0	3	3	125.1	124.5	125.8	104.5
達麗	-11.15%	-10.6	0	-10.6	2	2	0	47.3	47.3	0	42.1
亞通		0	0	0	0	0	0	28.5	28.5	0	24.2
橘子	27.03%	28.7	0	28.7	-1	0	2	53.1	51.1	53.1	38.8
合晶	41.70%	1,204.3	-17	1,221.2	27	74	47	39	39.2	38.8	84.4
幃翔	7.00%	2.1	0	2.1	-2	0	2	15	0	15	14
新潤	-14.95%	-49.2	0	-49.2	7	7	0	47	47	0	40
萬潤	113.81%	4,745.4	-0.2	4,745.6	5	11	5	379	379.1	379	1,170
廣明	-3.19%	-98.9	-46.8	-52.1	1	28	26	110.7	111.5	109.7	85.5
豐藝	15.31%	13.7	0	13.7	2	2	0	44.7	44.7	0	51.5
萬泰科	22.77%	783.6	28.6	755	29	66	37	52.1	51.9	52.6	77.9
精成科	7.23%	490.4	124.2	366.2	-18	41	59	114.9	113.1	116.1	95.8
巨路	5.15%	69	5.7	63.3	7	11	4	121.8	121.5	122.9	130.5
育富		0	0	0	0	0	0	33.8	33.8	0	35
帆宣	2.02%	11.9	11.9	0	0	2	2	294.2	291.2	297.1	505
佳必琪	88.56%	654	0	654	5	5	0	147.7	147.7	0	278.5
盛群	-6.67%	-106.8	1.1	-107.9	-9	24	33	48.5	48.5	48.5	60.5
海韻電	-5.56%	-7.6	0	-7.6	-2	0	2	68.3	0	68.3	72.1
艾華	-7.54%	-6	0	-6	-1	0	1	79.6	0	79.6	85.6
飛捷		0	0	0	0	0	0	92.9	92.9	0	139.5
雷科	-50.25%	-1,538.2	-11.5	-1,526.7	-30	23	53	57.8	58.1	57.6	108.5
今國光	5.14%	451.3	3.6	447.7	50	122	72	72	71.9	72	80.9
聯茂	28.80%	5,341	390.2	4,950.8	32	158	125	117.4	116	119.1	266
精誠	-0.41%	-1	5	-6	-1	1	2	120.8	117.5	122.5	128.5
和椿	3.27%	296.9	80.8	216.1	22	73	50	124.3	123.6	125.2	133
居易	21.39%	36.9	0	36.9	-5	0	6	28.7	27.6	28.8	22.6
中探針	42.41%	3,922.9	-217.9	4,140.8	20	142	122	65.1	66	64.2	273
豪勉	70.87%	16.3	0	16.3	1	1	0	23	23	0	39.3
岳豐	-11.72%	-6.6	0	-6.6	-2	0	2	28.2	0	28.2	31.5
晉泰	-10.71%	-13.1	1	-14.1	2	4	2	30.5	30.3	30.8	23.3
旺矽	1.78%	237.2	237.2	0	0	5	5	2,670.7	2,646.9	2,694.3	6,235
聚鼎	102.69%	41.4	0	41.4	1	1	0	40.4	40.4	0	81.8
光鼎	-3.37%	-0.6	-0.6	0	0	2	2	9.1	9.2	8.9	13.4
茂綸	21.06%	300.8	8.1	292.7	8	16	8	89.3	88.9	89.9	125.5
研通	15.76%	3.7	0	3.7	1	1	0	23.8	23.8	0	27.6
系微		0	0	0	0	0	0	210.4	207.9	213.9	299
高僑	83.61%	113.5	0.5	113	4	5	1	27.2	27.1	27.6	55.3
華孚	-24.60%	-464.8	-12.6	-452.2	22	31	9	60.9	61.3	59.9	40.7
驊訊	1.60%	3.4	3.4	0	0	5	5	41.9	41.6	42.3	53.6
力成	9.11%	1,330.7	168.9	1,161.8	13	56	42	260.7	259	263	342
迅杰	1.66%	2.4	0	2.4	-2	2	4	36.1	36.2	36.1	34.9
茂迪	-2.71%	-18	2.5	-20.6	-3	26	29	22.9	22.9	23	29.9
立端	-28.25%	-19.8	0	-19.8	0	0	1	70.1	69.2	70.5	90.3
沛波	0.00%	0	0	0	0	2	2	21.8	21.8	21.8	19
矽格	38.77%	1,755.2	5.2	1,750	17	34	17	133.2	133.1	133.4	236
百徽	-47.54%	-258.7	0	-258.7	-31	0	31	17.6	0	17.6	25.9
久元	-1.53%	-2.2	-2.2	0	0	2	2	72.9	73.5	72.4	122.5
普萊德	-48.47%	-60.5	0	-60.5	0	0	1	124.8	125.6	124.5	185
方土昶	-0.87%	-38.1	-56.1	18	6	90	84	48.9	49.2	48.5	52.2
泰詠	-3.91%	-4.7	-1.6	-3.1	1	4	3	30.4	30.6	30.1	27.5
台郡	2.49%	10.5	1.7	8.8	1	7	5	60.4	60.2	60.6	64.6
倍微	0.73%	1	1	0	0	5	5	26.4	26.3	26.5	26.9
同欣電	16.25%	1,395.7	71.6	1,324	12	56	43	153.4	152.7	154.3	254.5
驊陞	13.96%	143.3	-9.5	152.8	-20	5	25	41.1	42.7	40.7	33.1
台燿	8.46%	1,011.8	-61.9	1,073.7	0	23	22	519.9	521.3	518.5	1,595
元山	-8.74%	-324.9	3.7	-328.6	64	70	6	53.1	53	53.7	47.9
宏正	28.31%	85.5	0	85.5	5	5	0	60.4	60.4	0	77.5
台表科	-113.74%	-1,929.8	6.3	-1,936.1	-12	5	18	94.3	93.3	94.6	243.5
胡連	1.61%	7.8	11.2	-3.4	1	4	3	121.5	119.9	123.7	116.5
康舒	10.75%	2,019.6	161.8	1,857.8	235	341	105	55.1	54.7	56.3	62.6
淳安	-2.74%	-0.7	0	-0.7	-1	0	1	23.7	0	23.7	24.4
佳邦	5.76%	88.7	59	29.7	1	17	16	90.5	88.8	92.4	118.5
啟碁	-2.87%	-3,430.2	28.6	-3,458.8	-25	689	714	167.1	167.1	167.1	305.5
良維	-40.29%	-1,465.8	-44.4	-1,421.4	-8	13	22	165.4	167.5	164.1	322
沛亨	-150.98%	-353.1	0	-353.1	-1	0	1	233.9	0	233.9	587
悅城	-111.15%	-177.2	-0.6	-176.5	-4	1	5	31.9	32.4	31.8	75.9
旭隼	23.18%	4,924.2	-16.3	4,940.5	-21	1	23	923.4	938.9	922.6	698
晶焱	15.35%	244.7	-1	245.7	18	19	1	83.9	84	83	97.6
群電	2.04%	10.2	10.2	0	0	6	6	83.5	82.7	84.4	101
樺漢	21.88%	63.7	0	63.7	1	1	0	291.1	290.8	294.6	354.5
矽力*-KY	17.82%	2,701.6	-100	2,801.6	8	54	46	280.8	281.8	279.6	632
韋僑	0.32%	3.5	3.5	0	0	10	10	110.7	110.5	110.9	145
詠昇	-10.85%	-8.1	-0.6	-7.5	1	2	1	37.3	37.5	37	30
京晨科		0	0	0	0	0	0	76.1	76.1	0	152
億而得	5.52%	47	47	0	0	8	8	106.4	103.4	109.3	100.5
易發	39.04%	28.5	0	28.5	1	1	0	73	73	0	101.5
統新	-18.85%	-1,346.6	382.6	-1,729.2	-10	58	68	105	101.5	108.1	281
光麗-KY	-14.32%	-72.4	2.6	-74.9	9	18	9	28.1	28	28.3	19.7
今展科		0	0	0	0	0	0	35	35	0	57.9
大中	-86.00%	-645	0	-645	-5	0	5	150	0	150	279
迅得	4.18%	139.4	11.9	127.5	6	22	16	151.6	151.3	152	172.5
光聖	18.34%	2,815.5	-340.3	3,155.8	5	9	3	1,705.4	1,739	1,625.6	2,265
元晶	-1.20%	-205.5	-15.1	-190.4	-93	331	425	40.4	40.5	40.4	42.5
藥華藥	-13.94%	-7,649.7	-909.5	-6,740.2	-38	40	78	703.3	718.4	695.6	873
鈺邦	-94.66%	-2,229	-13.3	-2,215.7	-12	2	14	168.2	174	167.4	352
訊芯-KY	-90.55%	-1,898.3	-9.6	-1,888.7	-3	9	13	161.3	161.9	160.8	633
GIS-KY	95.33%	80	0	80	2	2	0	42	42	0	82
益得	25.06%	73.8	0	73.8	-14	0	14	21	0	21	15.8
神盾	16.53%	362.5	18.3	344.2	11	19	8	115.4	114.7	117	146
大樹	-5.61%	-44.4	10.2	-54.6	2	8	6	98.9	98.2	99.9	70.9
宇智	-10.48%	-142.6	-1.7	-140.9	21	25	4	54.4	54.5	54.1	47.8
保瑞	1.94%	237.4	237.4	0	0	21	21	583	577.3	588.6	356
安集	-3.07%	-24.3	-15.4	-8.8	5	22	17	35.9	36.3	35.4	34.6
點序	-2.87%	-159.5	-134	-25.5	-12	36	48	116	118.1	114.4	116.5
環球晶	3.50%	899.5	192.3	707.1	1	50	48	514.4	512.4	516.4	866
晶碩		0	0	0	0	0	0	286.3	286.3	0	324.5
生華科	-16.46%	-440.5	-12.1	-428.4	25	44	18	60.8	61	60.4	44.6
九齊	56.04%	20.7	0	20.7	1	1	0	36.9	36.9	0	57.5
久禾光	-16.09%	-158.2	-1.2	-157	-10	1	11	89.4	90.5	89.3	105
益安	4.18%	77.1	11.6	65.5	-7	12	19	97.1	96.5	97.5	88.1
南六	1.82%	1.6	1.6	0	0	2	2	43.9	43.5	44.3	38.2
台塑化	-0.19%	-14.2	-107.1	92.9	-53	92	145	51.7	52.4	51.2	49.5
雙邦		0	0	0	0	0	0	15.8	15.8	0	19.2
聚和	-46.85%	-99.1	0	-99.1	-6	0	6	35.3	0	35.3	51.8
精測		0	0	0	0	0	0	3,122.6	3,177.3	3,085	3,420
穎崴	-60.31%	-4,762.7	32.3	-4,795	0	1	2	3,948.3	3,927.7	3,960	8,755
保勝光學	4.08%	21.1	-4.8	25.9	-2	5	7	73.8	74.4	73.4	60.5
達發	22.97%	1,087.2	-41.7	1,128.9	4	10	5	473.4	476.2	467.9	702
創威	7.47%	59	2.1	56.9	1	13	12	60.7	60.6	60.8	117.5
愛普*	70.56%	6,349.2	-38.8	6,388	10	20	10	449.9	451.2	447.3	1,090
晶心科	-1.36%	-20	-8.8	-11.3	1	6	5	245	245.8	244	234.5
順藥		0	0	0	0	0	0	179	179	0	125.5
隆中	0.56%	2.7	2.7	0	0	10	10	48.8	48.7	48.9	47.5
正基		0	0	0	0	0	0	65.1	64.7	69	78.7
高端疫苗	3.89%	10.6	-8.5	19.1	3	7	4	38.9	39.7	37.6	46.1
長科*	-0.41%	-18	-17.7	-0.4	10	73	62	60.2	60.3	60	60.3
北極星藥業-KY	-5.09%	-14.3	1.7	-16	1	9	8	31.2	31.1	31.3	15.1
易華電	7.10%	23	0.9	22.1	2	11	8	29.4	29.3	29.5	36.7
興能高	9.96%	176	2.2	173.8	-28	17	46	38.4	38.3	38.4	32.5
是方		0	0	0	0	0	0	331.5	331.5	0	353.5
宏觀	-5.70%	-78.7	26.3	-105	0	9	10	138.1	136.6	139.5	244.5
維田	55.08%	563.1	-1.5	564.6	23	25	2	40.9	41	40.2	65.5
虹揚-KY	-12.93%	-8.5	0	-8.4	2	4	1	16.4	16.4	16.3	13.6
逸達		0	0	0	0	0	0	80.7	80.7	0	78
達邦蛋白	14.95%	3	0	3	-1	0	1	20.4	0	20.4	17.4
研揚	-55.80%	-62.5	0	-62.5	-1	0	1	112	0	112	174.5
申豐	-12.89%	-31.7	0	-31.7	7	7	0	35.1	35.1	0	30.6
南俊國際	-106.96%	-1,221	-12	-1,209	-3	1	4	285.4	295	283	686
鼎基	2.23%	12.3	2.4	9.9	3	6	3	91.9	91.6	92.4	94.9
東典光電	-7.25%	-87.5	-13.7	-73.8	-1	20	21	57.5	57.8	57.2	131
動力-KY	5.18%	10.9	-3.9	14.8	0	2	3	70.2	71.4	69.4	54.6
和潤企業	2.11%	1.3	0	1.3	-1	0	1	61.7	62.2	61.7	60.4
富強鑫	4.57%	98.3	-64.7	163	-31	45	76	28.3	29.2	27.8	22.5
帝寶	1.17%	5.5	5.5	0	0	3	3	156.4	155.5	157.3	129.5
瀧澤科	-3.88%	-47.5	-2.9	-44.6	-21	6	27	45.4	45.8	45.3	47.4
朋億*	42.94%	83.5	0	83.5	1	1	0	194.5	194.5	0	278
特昇-KY	2.27%	0.3	0.3	0	0	1	1	11	10.9	11.2	9.7
共信-KY		0	0	0	0	0	0	78	0	78	66.3
漢達	-16.43%	-28.2	0	-28.2	2	2	0	85.8	85.8	0	71.7
萬年清	36.89%	48.1	0	48.1	-2	0	2	65.2	0	65.2	41.2
必應	17.20%	15.1	0	15.1	0	0	1	87.8	87.9	87.8	72.7
泰金-KY	1.22%	1.5	1.5	0	0	1	1	122.8	122	123.5	116.5
醫影		0	0	0	0	0	0	77.9	77.9	0	67
均華	24.64%	1,230.7	13.2	1,217.5	2	6	4	832.6	831.3	834.6	1,440
M31	5.43%	238.4	1.7	236.6	2	9	7	487.8	487.7	487.9	606
華安	-7.89%	-423.6	-34.9	-388.7	24	99	74	54.2	54.4	54	38.9
群翊	46.95%	1,071.7	1.7	1,070	6	8	2	285.3	285.2	286	463.5
信紘科	0.15%	3.5	-21.2	24.7	2	9	7	251.3	252.7	249.6	265
中揚光	0.78%	0.3	0.3	0	0	1	1	38.4	38.2	38.5	40.7
緯穎	-5.68%	-2,333.1	-718.5	-1,614.6	0	10	11	3,731.1	3,767.2	3,695.4	5,310
三能-KY	-26.60%	-9.9	0	-9.9	1	1	0	37.4	37.4	0	27.5
騰輝電子-KY	10.74%	115.9	3.3	112.6	1	11	10	98.1	97.9	98.2	210.5
鈺太	-84.04%	-316	0	-316	-2	0	2	188	0	188	346
雍智科技	-60.85%	-5,361.9	-154.6	-5,207.3	-4	13	17	518.3	525.1	513.2	1,815
安格	2.41%	2.4	-0.3	2.7	-1	1	2	49.8	50	49.7	47
伊雲谷	-2.46%	-6.2	-1.9	-4.3	-1	3	4	63.1	63.5	62.8	67.1
洋基工程	-8.28%	-99.4	0	-99.4	-2	0	2	600.3	600.6	600.3	650
廣閎科	-67.13%	-121.3	0	-121.3	-2	0	2	90.4	0	90.4	151
芯鼎	0.76%	0.4	0.4	0	0	1	1	45.8	45.6	46	65
軒郁	4.20%	4.4	0	4.4	1	1	0	105.6	105.6	105.5	110
惠特	-17.66%	-1,594.5	364.2	-1,958.7	-26	50	76	118.8	114.4	121.7	197
長聖	-17.09%	-27	0	-27	1	1	0	158	158	0	131
應廣	0.40%	0.7	0.7	0	0	3	3	56.2	56.1	56.3	106.5
力智	-31.03%	-631.8	-14.1	-617.7	-9	1	10	203.6	216.5	202.4	271
輝創	-9.32%	-15.6	0	-15.6	4	4	0	41.9	41.9	0	38
矽科宏晟	-38.00%	-570.1	0	-570.1	-6	0	6	250	257	250	345
亞泰金屬	183.81%	4,287	10.3	4,276.7	9	13	4	179.4	178.8	181.4	654
昇佳電子	8.52%	68	0	68	-4	0	4	199.5	0	199.5	182.5
博晟生醫	-29.46%	-22.6	0	-22.6	2	2	0	38.3	38.3	0	27
美達科技	0.84%	3.2	3.2	0	0	6	6	63.7	63.4	63.9	112
竹陞科技	-28.24%	-1,239.5	-2	-1,237.5	-1	4	6	731.4	731.7	731.2	1,350
澤米	-18.98%	-45.7	-0.2	-45.5	-4	1	5	48.2	48.3	48.1	59.5
智聯服務		0	0	0	0	0	0	69.2	69.2	0	47.6
龍德造船	-5.69%	-112.5	24.8	-137.3	4	13	8	152.2	151	154.1	123.5
威鋒電子	-8.94%	-14.6	-14.6	0	0	2	2	81.9	85.6	78.2	106.5
台灣虎航	-12.45%	-302.3	-4.8	-297.5	21	35	14	69.4	69.5	69.1	55.3
穩得	8.97%	354.9	40.4	314.6	3	26	22	152.2	151.4	153.2	230
力積電	-0.59%	-646.7	-442.5	-204.2	-26	1,699	1,725	63.8	63.9	63.6	71.5
展碁國際	-2.11%	-5	-3.5	-1.5	-3	1	4	59.7	62.5	59	59.5
AES-KY	2.22%	77.7	77.7	0	0	3	3	1,165.4	1,153	1,178.9	1,240
華景電	-26.60%	-757	4.8	-761.8	-7	2	9	316.2	314.3	316.7	425.5
采鈺	0.19%	2.2	2.2	0	0	4	4	291.8	291.5	292	560
詠業		0	0	0	0	0	0	56.8	56.8	0	67.1
晉弘	28.93%	76.2	0	76.2	-3	0	3	87.8	0	87.8	62.4
來頡	25.58%	440	0	440	20	20	0	86	86	0	108
崑鼎	-4.67%	-14	0	-14	1	1	0	300	300	0	286
富世達	20.87%	3,258	111	3,147	8	11	2	1,419.1	1,410.3	1,465.8	1,760
森崴能源	-9.79%	-47.1	-1.1	-46	1	9	8	53.4	53.5	53.4	7.5
峰源-KY	27.00%	36.9	0	36.9	-3	0	3	45.6	0	45.6	33.3
宏碁資訊	3.18%	14	13	1	1	2	1	219.8	215.5	228.5	216.5
聯寶	-16.69%	-440.9	94.3	-535.2	-20	44	64	41.3	40	42.1	68.9
濾能		0	0	0	0	0	0	60.7	60.7	0	80.6
千附精密	-99.09%	-109	0	-109	-1	0	1	110	0	110	219
汎銓	352.85%	1,856	0	1,856	3	3	0	175.3	175.3	0	794
邁科	-82.33%	-600.6	-19.8	-580.8	0	2	3	243.2	249	239.2	820
天二科技	-127.59%	-499.5	0	-499.5	-11	0	11	35.6	0	35.6	81
圓裕		0	0	0	0	0	0	38.8	38.8	0	38.5
東研信超		0	0	0	0	0	0	78.3	78.3	0	62.7
長佳智能	-17.88%	-50	0	-50	4	4	0	69.9	69.9	0	57.4
伯特光	3.88%	4.5	0	4.5	1	1	0	116	116	0	120.5
睿生光電	-601.94%	-382	0	-382	-1	0	1	63.5	0	63.5	445.5
三集瑞-KY	-5.37%	-31.3	-31.3	0	0	3	3	194.5	199.4	189	183
永道-KY	3.72%	4	0	4	1	1	0	107.5	107.5	0	111.5
雲豹能源	18.91%	177.1	6.9	170.2	-5	3	8	117	115.3	117.6	83.6
泓德能源	6.28%	23	-7.2	30.2	-1	2	3	122.1	124.3	120.7	90.5
國邑*	-3.07%	-2.8	-2.8	0	0	2	2	45.7	46.4	45	37.7
鏵友益	1.54%	4.1	4.1	0	0	3	3	88	87.3	88.7	176.5
來億-KY	-27.65%	-130	0	-130	2	2	0	235	235	0	170
宏碩系統	-0.43%	-0.9	-0.9	0	0	1	1	208.5	208.9	208	153
創控	23.30%	145.2	0	145.2	14	14	0	44.5	44.5	0	54.9
鴻呈	20.00%	24.5	0	24.5	1	1	0	122.5	122.5	0	147
阜爾運通		0	0	0	0	0	0	142	142	0	141
康霈*	2.28%	268.3	-297.8	566.1	-9	63	73	161.3	163.8	159.1	102.5
中台	-17.85%	-17.1	0	-17.1	1	1	0	95.8	95.8	0	78.7
意藍	15.61%	67.2	8.3	58.9	-2	3	5	86.1	84.4	87.1	57.7
攸泰科技	-2.39%	-3.9	3.1	-7	1	3	2	54.4	53.7	55.3	46.7
佑全	4.56%	3.1	3.1	0	0	2	2	34	33.3	34.8	22.3
青松健康	0.06%	0.1	0.1	0	0	3	3	56.1	56.1	56.1	40.1
天虹	54.44%	359	0	359	3	3	0	219.8	219.8	0	339.5
兆聯實業	-1.85%	-338.3	-116.6	-221.8	-1	24	25	731.6	734.1	729.2	951
沛爾生醫-創	44.56%	206.5	0	206.5	1	1	0	463.5	463.5	0	670
大武山	12.42%	123.9	2.6	121.3	-17	6	23	43.3	43	43.4	36.3
家碩		0	0	0	0	0	0	244	0	244	262.5
奕力-KY	1.67%	9.5	-1.2	10.6	-6	8	14	40.4	40.5	40.3	38.6
惠民實業		0	0	0	0	0	0	30.5	30.5	0	27.7
富威電力	42.15%	40.3	0	40.3	0	0	1	95.7	92.4	96.3	56
力領科技		0	0	0	0	0	0	165.9	164.5	168	190
邑錡	-10.16%	-42.5	-2.2	-40.3	1	3	2	139.4	139.8	138.8	99.5
樂意	2.65%	2.2	2.2	0	0	2	2	41.6	41	42.1	24.8
聯友金屬-創	-409.33%	-7,430.8	26.9	-7,457.7	-6	2	9	201.7	191.2	204.6	1,270
銳澤	-0.29%	-0.6	0	-0.6	1	1	0	217.1	217.1	0	216.5
明遠精密	0.50%	2.6	2.6	0	0	11	11	46.4	46.3	46.5	68.5
榮田	-28.53%	-53.2	2.1	-55.3	-2	1	3	62.2	60.6	62.7	90.3
博盛半導體	23.58%	147.4	-36	183.4	2	7	5	89.3	92.3	85.1	184
創泓科技	1.07%	39.5	-67.7	107.2	-3	20	23	159.8	161.6	158.2	122.5
裕山	-16.24%	-5.4	0	-5.4	1	1	0	33.6	33.6	0	28.1
萊德光電-KY	0.40%	11.7	11.7	0	0	5	5	579	577.8	580.1	690
友鋮	-8.41%	-7.6	0	-7.6	-2	0	2	45.2	0	45.2	49
LINEPAY		0	0	0	0	0	0	502.4	476.2	529	262.5
光焱科技	-11.60%	-79	0	-79	-1	0	1	681	0	681	760
印能科技		0	0	0	0	0	0	1,167.6	1,200	1,165.7	3,675
東聯互動	2.21%	7.5	0	7.5	-1	0	2	169.8	170	169.8	166
崴寶		0	0	0	0	0	0	317.4	310.3	325.1	505
意騰-KY	12.97%	710.7	106	604.7	6	13	7	421.5	416.2	431.4	517
新代	0.55%	10.2	10.2	0	0	2	2	929.3	926.6	931.7	2,605
竑騰		0	0	0	0	0	0	805.4	805.4	0	1,740
金色三麥	-8.37%	-9.5	0	-9.5	1	1	0	113.5	113.5	0	104
中華資安		0	0	0	0	0	0	262.5	262.5	0	243
仁大資訊	-8.44%	-40	0	-40	10	10	0	47.4	47.4	0	43.4
鴻勁		0	0	0	0	0	0	3,750	3,815	3,717.5	7,975
大研生醫*	-21.46%	-1,393.1	-22.9	-1,370.2	126	228	101	28.5	28.5	28.3	17.8
長廣	6.35%	97.4	113.6	-16.2	0	3	4	383.7	364	401.8	418
禾榮科		0	0	0	0	0	0	428.8	427.9	452	329
捷創科技	-1.16%	-8.3	0	-8.3	3	3	0	238.3	238.3	0	235.5
長園科		0	0	0	0	0	0	48.3	48.3	0	41
台虹	13.34%	2,578.3	105	2,473.4	39	209	169	92.4	92.2	92.8	154
九暘	0.00%	0	0	0	0	1	1	51.3	51.3	51.3	116
金山電	-21.41%	-752.2	-5.2	-747	-8	45	54	65.1	65.1	65	148
蜜望實	22.53%	305.8	22.1	283.8	9	15	6	90.5	89.5	93.2	121
網家		0	0	0	0	0	0	28.9	0	28.9	27.2
達運光電	-17.45%	-29.9	-9	-21	1	2	1	85.7	88.7	79.7	67.7
南電	-88.88%	-6,851.9	83.4	-6,935.3	-13	7	20	385.4	376.6	388.5	922
星雲	11.10%	10.7	0	10.7	-1	0	2	48.2	47.5	48.2	42.9
廣積		0	0	0	0	0	0	44	42.9	44	60.1
安國	6.71%	730	109.2	620.8	-31	52	84	129.6	128.3	130.4	111
凱碩	-4.11%	-1.7	-0.6	-1.1	1	2	1	20.7	20.9	20.3	19.8
東捷	-52.21%	-625.8	14.8	-640.5	-7	14	21	57.1	56.4	57.5	149
全達	17.73%	80	-3	83	-13	4	17	26.5	27.1	26.4	20
元太	-10.69%	-211.1	7.3	-218.4	-3	7	11	179.5	178.9	179.9	234.5
長華*	1.93%	21.9	2	19.9	9	24	15	47.2	47.2	47.3	49.4
能率網通	2.08%	4.3	-1.2	5.5	3	11	8	18.6	18.6	18.5	20.5
鉅橡	5.83%	138.5	3.4	135.1	12	35	23	67.9	67.8	68	79.1
伍豐	0.74%	3.9	0	3.9	-22	0	22	23.9	0	23.9	23.8
泰霖		0	0	0	0	0	0	36.3	0	36.3	27.9
致新		0	0	0	0	0	0	254	0	254	290.5
福華	-17.27%	-6	0	-6	1	2	1	17.4	17.4	17.4	11.3
宏捷科	18.80%	691.8	44.6	647.3	13	30	17	122.7	121.7	124.3	171.5
品安	0.35%	8.6	-6.3	14.9	-3	35	38	65.1	65.2	65.1	60.1
康全電訊	32.43%	9.6	0	9.6	-1	0	1	29.6	0	29.6	20
翔名	53.80%	810.6	11.2	799.4	6	11	5	137	136.3	138.5	269.5
擎亞	-16.43%	-2,041.3	20.9	-2,062.2	-39	143	183	67.9	67.8	67.9	119.5
大世科	-15.79%	-66.6	0	-66.6	6	6	0	70.3	70.3	0	59.2
瀚荃	20.47%	1,362.7	23.4	1,339.4	68	76	8	87.6	87.3	90.2	107
錸寶	1.37%	137.2	64.8	72.4	-14	237	251	40	39.9	40.2	35
凌巨	5.88%	4.6	1	3.6	1	6	5	13	13	13.2	16.6
大億金茂	24.87%	26.3	0	26.3	-7	0	7	15.1	0	15.1	11.4
華東	-1.19%	-360.3	-156.7	-203.7	7	376	368	80.3	80.6	80.1	55.1
立碁	0.46%	48.1	54	-5.9	2	149	147	70.8	70.6	71	67.7
至上	1.04%	379.8	409.3	-29.5	-47	398	445	82.1	81.5	82.6	83.2
振樺電	40.37%	74.5	0	74.5	1	1	0	184.5	184.5	0	259
越峰	3.49%	7.2	-12.2	19.4	2	7	5	29.3	30.3	27.9	40
福懋科	1.84%	164.9	78.6	86.2	-6	105	111	80.5	80.1	80.9	66.5
南茂	0.41%	51.9	71.7	-19.8	-1	192	193	65.5	65.3	65.7	85.5
博智	-8.29%	-415	-11.6	-403.4	-1	21	23	217.6	217.9	217.3	419
微矽電子-創	82.13%	33.1	0	33.1	1	1	0	40.3	40.3	0	73.4
達方	5.57%	7.1	2.2	5	1	4	3	32.1	31.8	32.5	36.8
加高	-58.66%	-16.6	0	-16.6	-1	0	1	28.3	0	28.3	44.9
無敵	-8.99%	-4.1	-0.3	-3.8	2	3	1	15.2	15.3	15	13.4
勤誠	1.04%	9.9	9.9	0	0	1	1	953.5	949	958.8	1,435
志超	2.23%	0.8	0.8	0	0	1	1	36	35.6	36.4	38.9
明基材	-7.95%	-6.6	1.4	-7.9	-1	3	4	20.6	20.4	20.8	28.7
寶一	16.12%	20.4	0	20.4	-2	0	3	42.2	40.8	42.2	35.4
巨有科技	-12.87%	-617.5	-52.3	-565.2	-8	23	31	154.8	156.1	153.9	224.5
新漢	1.66%	17.8	22.8	-5	1	14	12	76.4	75.5	77.4	73
華宏	28.86%	134.1	1.5	132.7	5	11	6	42.3	42.2	42.4	68.7
菱光	3.22%	77.5	26.7	50.8	-9	30	40	60.2	59.7	60.6	55.5
朋程	0.38%	0.5	0.5	0	0	1	1	130.2	130	130.5	185
富鼎	-49.18%	-1,479.7	-25	-1,454.7	-14	16	31	97.1	98.1	96.5	193.5
宇瞻	-10.63%	-903.7	-20.2	-883.5	-7	63	71	119.7	119.9	119.6	230
商丞	-3.58%	-3	3.4	-6.4	2	8	6	10.5	10.3	10.9	7.1
生展	24.33%	30.9	0	30.9	-1	0	1	127	0	127	96.1
泰藝	-1.65%	-0.4	-0.4	0	0	1	1	24.3	24.5	24.1	66.4
群聯	2.39%	366.9	-212.3	579.2	2	7	5	2,193	2,210.4	2,167.9	2,500
日友		0	0	0	0	0	0	79.6	79.6	0	75.9
恒耀	8.45%	41.3	0	41.3	-11	0	11	44.4	0	44.4	40.7
金居	30.81%	6,651.2	-252.9	6,904.2	27	77	49	280.4	282.4	277.3	529
羅昇	3.27%	92.8	47	45.8	2	30	27	94.5	93.7	95.5	109
金益鼎	-10.41%	-125.7	7	-132.7	-7	5	12	100.6	99.6	101	120
白紗科	-20.10%	-11.5	0	-11.5	2	2	0	28.6	28.6	0	22.9
盛弘	18.39%	4.5	0	4.5	-1	0	1	24.2	0	24.2	19.8
大國鋼	-0.65%	-0.4	0	-0.4	-2	0	2	34.9	0	34.9	35.1
可寧衛*	9.79%	1,616.4	-50.5	1,666.9	-133	279	413	40	40.1	39.9	27.5
金麗-KY	-21.32%	-8.3	0	-8.3	5	5	0	7.8	7.8	0	6.2
匯鑽科	8.29%	91.2	11.8	79.4	-12	5	17	64.7	62.9	65.2	58.6
鉅邁	1.29%	1.4	0	1.4	2	2	0	54.1	54.1	0	54.8
大江	18.84%	355	-0.5	355.5	-9	3	12	157	157.2	157	117.5
昶昕	34.39%	984.4	-0.5	984.9	38	43	5	66.6	66.6	66.5	92.5
綠電	-17.56%	-4.6	0	-4.6	1	1	0	26.2	26.2	0	21.6
華研	-9.93%	-9.3	0	-9.3	1	1	0	93.7	93.7	0	84.4
霹靂	0.60%	0.1	0.1	0	0	1	1	16.8	16.7	16.8	15.7
富邦媒		0	0	0	0	0	0	191.3	191.3	0	188.5
柏文	-1.91%	-2.7	0	-2.7	1	1	0	139.7	139.7	0	137
波力-KY	0.81%	22.5	22.5	0	0	15	15	185.9	185.1	186.6	131.5
山林水	10.70%	45	0	45	11	11	0	38.3	38.3	0	42.4
台境*	-23.99%	-9.6	0	-9.6	2	2	0	20.1	20.1	0	15.3
創業家	-37.96%	-15.6	0	-15.6	-3	0	3	13.7	0	13.7	18.9
東哥遊艇	-14.88%	-200.2	3.8	-204	5	7	2	192.2	191.8	193.7	151
裕國	11.68%	12.3	0	12.3	-3	0	3	35.1	0	35.1	31
台汽電	-45.04%	-119.9	1	-120.9	-5	1	6	44.4	43.5	44.5	68.7
北基	-28.77%	-74.3	0	-74.3	10	10	0	25.8	25.8	0	18.4
鉅明		0	0	0	0	0	0	27.2	0	27.2	21.2
富堡	-4.51%	-11	-7.1	-3.9	1	14	13	17.5	17.8	17.2	13.9
智通*	-16.67%	-597.5	66.3	-663.8	7	18	11	199.1	196.8	202.9	102
愛地雅	-31.55%	-5.2	-1.1	-4.1	1	2	1	8.2	8.5	7.4	4.4
邦泰	-14.01%	-39.2	0	-39.2	12	12	0	23.3	23.3	0	20.1
國統	-1.33%	-6.2	0.5	-6.7	7	9	2	51.9	51.9	52.1	50.9
明安	-26.85%	-58.9	0	-58.9	3	3	0	73.1	73.1	0	53.5
森鉅	3.88%	45.9	0.9	45	28	30	2	39.5	39.4	39.9	41.1
高力	-47.51%	-1,436.1	18.3	-1,454.3	-2	1	4	755.6	741.9	760.2	1,245
美德醫療-DR	-5.81%	-23.5	-3.9	-19.6	20	65	45	6.2	6.3	6.2	5.3
泰金寶-DR	1.50%	30.8	10.5	20.3	10	334	324	6.1	6.1	6.2	8.2
明輝-DR	2.00%	0.6	-0.5	1.1	-6	4	10	2.9	2.9	2.8	2.6
同方友友-DR	-1.70%	-0.8	0.4	-1.2	13	35	22	1.3	1.3	1.3	1.2
晨訊科-DR	4.75%	0.8	0.8	0	0	6	6	3	2.9	3	2.4
巨騰-DR	-36.14%	-5.8	0	-5.8	-2	0	2	8.1	0	8.1	11
鈺齊-KY	-22.39%	-129	0	-129	6	6	0	96	96	0	74.5
寶成	11.84%	51.5	1.7	49.8	-9	5	14	31	30.8	31.1	25.6
大華	2.74%	1.1	0	1.1	2	2	0	20.1	20.1	0	20.7
欣巴巴	26.74%	36.9	0	36.9	-3	0	3	46	0	46	33.7
統一實		0	0	0	0	0	0	18.5	18.5	0	15.9
豐泰	18.56%	53.2	-1.4	54.6	-1	1	3	95.5	96.5	95.1	67.8
櫻花	3.13%	5.3	0	5.3	-1	0	2	84.5	83.9	84.6	81.9
美利達	-14.44%	-63	-0.9	-62.1	3	5	2	87.3	87.4	87	66.7
中保科	-3.54%	-7.5	0	-7.5	-1	1	2	106	106	106	113.5
康那香	-11.09%	-39.3	1	-40.3	9	19	10	18.7	18.6	18.7	14.2
巨大	-13.08%	-83.6	6.3	-89.9	4	7	3	91.3	90.7	92.8	68.2
福興	-12.99%	-6.2	0	-6.2	1	1	0	48	48	0	41.8
新保	-1.23%	-0.5	0	-0.5	1	1	0	40.7	40.7	0	40.2
泰銘		0	0	0	0	0	0	70.6	70.6	0	67.1
中鼎	22.41%	144.1	4.5	139.6	16	20	4	32.2	32	33.1	40.7
成霖	7.18%	2.2	0	2.2	-3	0	3	10.3	0	10.3	9.6
慶豐富	7.94%	1.6	0	1.6	-1	0	1	20.2	0	20.2	18.6
全國	-0.69%	-1.6	0.7	-2.3	1	4	3	57.6	57.5	57.7	55.2
百和	-17.15%	-17.7	0	-17.7	2	2	0	51.5	51.5	0	42.7
宏全	3.32%	4.1	4.1	0	0	1	1	123.3	121.4	125.5	122.5
信義		0	0	0	0	0	0	22.2	22.2	0	18.7
裕融	-6.46%	-116.6	0.7	-117.3	22	23	1	78.5	78.4	79.1	73.1
潤泰新	-16.14%	-84.3	0.4	-84.6	16	18	2	29	29	29.2	23.7
萬國通	1.92%	9.8	8.8	1	3	49	46	10.4	10.4	10.5	10.7
皇田	5.77%	28.9	0	28.9	-9	0	9	55.6	0	55.6	52.4
佳龍	-4.34%	-43.5	8.6	-52.1	5	26	21	38.6	38.4	38.8	28
世紀鋼	3.58%	45.1	9.3	35.8	-1	8	9	139.7	139.1	140.3	104.5
有益	-1.65%	-0.2	-0.2	0	0	1	1	12.2	12.3	12.1	9.9
能率亞洲	4.45%	76.8	37.8	39	-19	28	47	36.7	35.9	37.3	35.2
元大電子		0	0	0	0	0	0	160.1	160.5	159.8	235.5
元大MSCI金融	-6.97%	-2.2	0	-2.2	0	0	1	32.2	32.4	32.2	34.4
元大高股息	-8.75%	-841.3	45.9	-887.1	-88	164	252	38.1	38	38.3	48.3
富邦摩台		0	0	0	0	0	0	214.1	214.1	0	298.9
主動元大AI新經濟	32.03%	196.8	-2.8	199.6	24	56	32	11	11	10.9	19.3
主動復華未來50	24.67%	428.7	-5.5	434.1	57	147	89	11.8	11.8	11.8	19.3
主動群益科技創新	6.21%	55.7	-17.1	72.7	10	78	68	11.5	11.6	11.4	18.9
主動中信台灣卓越	59.69%	1,264.8	-4.5	1,269.3	165	203	38	10.4	10.5	10.3	18.2
主動中信ARK創新	-3.29%	-13.1	0.1	-13.1	32	33	1	12	12	12.1	11.6
主動安聯台灣高息	29.59%	50.6	0	50.6	14	14	0	12.2	12.2	0	15.8
東方風能	4.17%	6.5	6.5	0	0	1	1	155.8	152.5	159	116.5
松川精密	0.20%	2.5	-26.7	29.2	3	7	4	178.3	180.8	174.1	190.5
安葆	-21.06%	-166.9	-28.4	-138.5	0	2	1	396.3	407.5	379.1	269
矽創	-27.91%	-271.3	5.6	-276.9	-2	2	5	194.4	192.4	195.2	287.5