元富-成功券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10707人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-成功券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	53.07%	1,124.6	-4.5	1,129.1	165	203	38	10.4	10.5	10.3	17.3
邑錡	-2.63%	-11	-2.2	-8.8	1	3	2	139.4	139.8	138.8	131
元大台灣50	26.25%	4,510.5	-0.4	4,510.9	137	235	97	73.1	73.1	73.1	105.8
元大中型100		0	0	0	0	0	0	105.4	105.4	0	144.3
平衡凱基雙核收息	10.58%	3.5	0	3.5	3	3	0	11.1	11.1	0	12.2
富邦科技	11.42%	833.3	-17.3	850.6	45	168	122	43.4	43.5	43.4	62
元大電子		0	0	0	0	0	0	160.1	160.5	159.8	237
元大MSCI金融	-32.60%	-10.5	0	-10.5	0	0	1	32.2	32.4	32.2	42.7
元大高股息	-12.70%	-1,220.5	45.9	-1,266.4	-88	164	252	38.1	38	38.3	52.7
富邦摩台		0	0	0	0	0	0	214.1	214.1	0	314.2
元大寶滬深		0	0	0	0	0	0	23.8	23.8	0	25
富邦上証		0	0	0	0	0	0	41.3	41.3	0	41.1
富邦台50	-38.59%	-1,101.4	-6.5	-1,094.9	-13	3	17	167.9	169.7	167.5	245.7
元大台灣50正2	-91.79%	-821.5	0	-821.5	2	2	0	447.5	447.5	441.9	36.8
元大台灣50反1	23.79%	858.2	4.4	853.8	-186	58	244	14.8	14.7	14.8	10.2
富邦上証正2	-6.62%	-215.5	-0.8	-214.7	-67	2	69	47.2	47.6	47.1	50.4
期元大S&P黃金	-19.38%	-675.9	-15.6	-660.3	47	62	15	56.3	56.5	55.4	42.4
國泰中國A50		0	0	0	0	0	0	26.6	26.6	0	28.5
元大滬深300正2	-6.33%	-217.6	-3.7	-213.9	-147	30	177	19.4	19.5	19.4	20.9
富邦深100	17.17%	2.6	0	2.6	1	1	0	15.2	15.2	0	17.8
富邦日本反1	-9.10%	-11.2	-0.3	-10.8	18	28	10	4.4	4.4	4.4	3.8
期元大S&P石油	-6.68%	-14.4	0.9	-15.3	-2	11	13	16.6	16.5	16.6	24.3
富邦日本		0	0	0	0	0	0	49.6	49.5	49.8	56.8
元大S&P500	10.77%	29.5	0	29.5	4	4	0	68.4	68.4	68.8	75.8
元大S&P500反1	-6.28%	-1.3	0	-1.3	5	5	0	4.3	4.3	0	4
復華香港正2	-8.13%	-73.1	18.5	-91.5	21	45	24	20	19.7	20.5	15.4
富邦印度		0	0	0	0	0	0	36	36	35.9	33.2
元大日經225		0	0	0	0	0	0	68.8	68.8	0	87.2
富邦NASDAQ	4.53%	18.7	1.1	17.6	1	4	3	103.4	103.3	103.7	120.9
國泰臺灣加權正2	8.38%	211.3	67.1	144.2	3	43	40	58.6	57.8	59.5	105.9
國泰臺灣加權反1	-21.06%	-20.1	-0.1	-20	27	40	13	2.4	2.4	2.4	1.7
富邦恒生國企正2	19.57%	123.8	3.2	120.6	-37	17	54	11.7	11.6	11.8	8.5
富邦NASDAQ正2	-12.60%	-148.9	11.2	-160	-5	2	7	168.8	164.4	170	202
富邦NASDAQ反1	12.14%	0.3	0	0.3	-1	0	1	2.8	0	2.8	2.5
期元大S&P原油反1	-23.53%	-487.2	32.1	-519.4	47	79	32	26.2	25.9	26.9	14.9
期元大S&P黃金反1	528.80%	990.8	0	990.8	39	39	0	4.8	4.8	0	30.2
富邦臺灣加權正2	19.33%	778.1	-43.1	821.2	6	22	16	183	184.1	181.4	321
富邦臺灣加權反1	-5.34%	-9.9	-0.1	-9.8	4	23	19	8.1	8.1	8.1	5.6
群益那斯達克生技	17.87%	12.7	0	12.7	2	2	0	35.6	35.6	0	42
元大美債20年	0.90%	24.6	1.7	22.9	-75	25	101	27.1	27	27.1	26.8
元大美債20正2	-4.79%	-13.7	0	-13.7	37	40	3	7.2	7.2	7.2	6.8
群益臺灣加權反1	-31.24%	-3.2	0	-3.2	7	7	0	1.5	1.5	0	1
國泰20年美債	0.91%	57.4	0.1	57.3	-207	15	223	28.2	28.2	28.2	27.9
國泰20年美債正2	-5.46%	-0.8	0	-0.8	2	2	0	7.1	7.1	0	6.8
富邦公司治理	-43.80%	-195.5	0	-195.5	-6	0	7	63.7	64.6	63.7	91.7
期街口S&P黃豆	-2.41%	-8.4	1.5	-9.9	-8	9	17	20.5	20.4	20.5	21.8
元大美債7-10	-0.12%	-0.1	0	-0.1	3	3	0	35.8	35.8	0	35.8
國泰股利精選30	35.83%	51.5	0	51.5	5	5	0	28.8	28.8	0	39.1
期元大S&P日圓正2	10.06%	36.2	-0.1	36.3	-13	4	17	21.2	21.2	21.2	18.4
期元大S&P黃金正2	-16.98%	-832.3	-168.9	-663.5	11	38	27	129	131.6	125.3	71.3
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	40
復華富時不動產	6.49%	57	-0.4	57.4	-67	24	91	9.7	9.7	9.6	8.8
元大台灣高息低波	-2.30%	-49.9	2.7	-52.6	-5	36	42	51.8	51.7	51.8	60.6
期街口布蘭特正2	-21.10%	-539.4	-9.5	-529.9	-36	70	106	24.1	24.2	24.1	38.8
元大美債1-3	-1.97%	-5.5	0	-5.5	-7	1	9	30.8	30.8	30.8	31.4
元大投資級公司債	0.49%	0.6	0	0.6	4	4	0	33.2	33.2	0	33.3
群益投資級電信債	0.58%	0.2	0	0.2	0	0	1	36.2	36.3	36.2	36
群益投資級金融債		0	0	0	0	0	0	34.3	34.3	0	34.1
國泰投資級公司債	0.06%	0.1	-0.1	0.2	1	3	2	35.2	35.3	35.2	35.5
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	0	28.7
富邦臺灣中小	-41.45%	-42.9	0	-42.9	-2	0	2	51.8	0	51.8	73.2
國泰臺韓科技	67.22%	471.2	0	471.2	11	11	0	63.7	63.7	0	106.6
期元大道瓊白銀	-27.44%	-3,472.8	-150.1	-3,322.7	76	141	65	89.8	90.5	88.2	46.8
富邦全球非投等債		0	0	0	0	0	0	37.6	37.6	0	37.7
元大AAA至A公司債	-0.24%	-1.1	-1.9	0.8	-1	13	14	32.4	32.4	32.3	31.5
中信中國50	-1.00%	-0.3	-0.3	0	0	1	1	27.4	27.5	27.2	22.5
中信中國50正2	25.59%	89.3	0.4	88.9	-19	6	26	13.4	13.4	13.4	9
統一FANG+	-13.38%	-46.3	0	-46.3	-2	0	3	115.2	114.4	115.4	130.9
期街口道瓊銅	0.25%	6.8	10.2	-3.3	6	84	78	33.2	33.1	33.3	32.6
復華20年美債		0	0	0	0	0	0	51.4	52.1	51.3	50.3
國泰北美科技	-24.05%	-26.2	0	-26.2	-1	0	2	54.5	54.1	54.5	67.6
中信高評級公司債	-0.50%	-1.2	0.6	-1.8	5	7	1	34.1	34	34.6	33.7
中信美國公債20年	1.72%	55.6	2.3	53.4	-104	13	118	27.5	27.3	27.5	27
國泰費城半導體	19.82%	605.5	31.3	574.2	17	54	37	56.6	56.2	57.1	90
元大臺灣ESG永續	46.44%	28.5	0	28.5	1	1	0	61.3	61.3	61.7	89.8
永豐美國500大	10.10%	19.9	0	19.9	5	6	1	32.8	32.8	32.8	36.7
群益0-1年美債	-0.51%	-0.6	0	-0.6	-3	0	3	41	0	41	41.2
中信美國公債0-1	-0.99%	-0.5	0	-0.5	-1	0	1	46.3	0	46.3	46.7
國泰US短期公債	3.56%	1.7	0	1.7	1	1	0	47.2	47.2	0	48.9
元大全球5G		0	0	0	0	0	0	58.9	58.9	0	94.7
復華中國5G	61.84%	402.4	0	402.4	24	24	0	27.1	27.1	0	43.9
國泰永續高股息	-10.37%	-845.1	36	-881.2	-88	262	351	23.2	23.2	23.3	33.2
國泰台灣科技龍頭	37.20%	1,472	-1.1	1,473.2	77	115	37	34.4	34.4	34.4	53.3
中信中國高股息	3.82%	82.9	-0.5	83.4	-136	3	139	15.6	15.8	15.6	15
富邦越南	3.22%	57.5	0.1	57.5	96	98	2	18.2	18.2	18.3	18.8
永豐中國科技50大	47.90%	375.2	0	375.2	60	60	0	13.1	13.1	0	19.3
永豐台灣ESG	-62.48%	-354.4	0	-354.4	-24	0	25	22.7	22.7	22.7	36.9
中信關鍵半導體	48.73%	684.2	-0.1	684.2	54	59	5	23.8	23.8	23.8	36.5
富邦台灣半導體	56.96%	57.2	-0.3	57.5	3	4	1	25.1	25.2	24.9	44.3
國泰智能電動車	-29.61%	-20.7	0	-20.7	-2	0	2	34.9	0	34.9	45.3
中信小資高價30		0	0	0	0	0	0	31.1	31.1	0	47.5
中信綠能及電動車	-28.32%	-24.1	0	-24.1	-4	0	4	21.3	0	21.3	27.3
FT潔淨能源	10.37%	2.4	0	2.4	1	1	0	23	23	0	25.3
富邦特選高股息30	-29.56%	-443.5	-0.1	-443.4	-99	3	103	14.6	14.6	14.6	19
永豐智能車供應鏈	-60.44%	-205.9	0	-205.9	-12	0	12	28.4	0	28.4	45.6
中信電池及儲能	-0.42%	-0.7	0.6	-1.3	1	11	10	14.3	14.3	14.4	13
新光臺灣半導體30	48.68%	860.1	-0.2	860.3	60	63	2	28	28	28	42.2
FT臺灣SMART	-37.21%	-69.9	0.1	-70	-7	2	10	18.8	18.8	18.8	27.6
永豐優息存股	-4.46%	-2.8	0	-2.8	-3	0	4	15.7	15.6	15.7	16.4
國泰數位支付服務	-2.76%	-7.2	-1.8	-5.4	-1	4	6	43.3	43.6	43.1	45.8
第一金太空衛星	5.72%	29.6	3.6	26	6	9	3	57.5	57.2	58.4	61.5
中信臺灣智慧50	-49.28%	-112.6	0	-112.6	-10	0	10	22.9	0	22.9	34.1
兆豐台灣晶圓製造	70.84%	21.5	0	21.5	1	1	0	30.3	30.3	0	51.8
凱基優選高股息30	-15.47%	-15	0.3	-15.3	-1	2	4	24.3	24.2	24.3	32
國泰全球品牌50	-4.02%	-1.1	0	-1.1	0	1	0	27.1	27.1	27	26
中信特選金融	1.81%	9.1	1.8	7.3	7	23	16	22	22	22.1	23
大華優利高填息30	8.75%	114	16.8	97.2	11	56	45	23.3	23.1	23.5	31.9
群益台灣精選高息	4.35%	253.1	49.9	203.2	32	243	210	23.9	23.8	24	30
國泰台灣領袖50	-32.37%	-467	3.4	-470.4	-40	9	50	28.9	28.5	28.9	40.4
群益台ESG低碳50	25.74%	104.8	0.9	103.9	8	14	6	29.1	29	29.2	42
復華S&P500成長	8.05%	7.1	0.3	6.8	2	3	1	29.3	29.2	29.6	32.6
凱基全球菁英55		0	0	0	0	0	0	23.7	0	23.7	25.2
群益半導體收益	-7.49%	-54.9	-5.6	-49.3	-3	26	29	25.3	25.4	25.2	41.6
中信上櫃ESG 30	-55.57%	-86.9	0.4	-87.3	-6	1	7	22.3	22	22.4	36.9
復華台灣科技優息	-44.02%	-5,701	20.6	-5,721.5	-571	72	643	20.1	19.9	20.2	30.2
永豐ESG低碳高息	-31.99%	-240.4	-0.4	-240.1	-39	2	41	18.3	18.5	18.3	24.5
統一美債20年	0.07%	0.6	0	0.6	-60	0	60	13.6	0	13.6	13.6
兆豐永續高息等權	-16.28%	-7.5	0	-7.5	-3	0	3	15.3	0	15.3	17.8
國泰10Y+金融債	2.29%	16.2	0	16.2	-43	0	43	16.5	16.3	16.5	16.1
中信成長高股息	-24.61%	-72	0	-72	-13	0	13	22.5	0	22.5	28.1
野村臺灣新科技50	44.13%	284.4	4.4	280	12	18	6	35.8	35.6	36.3	59
台新永續高息中小	-18.63%	-75.5	0	-75.5	-23	0	23	17.6	17.3	17.6	20.9
群益ESG投等債20+	0.37%	3.2	1.4	1.8	-7	49	57	15.1	15.1	15.1	14.9
凱基優選30	32.33%	36.1	0	36.1	6	6	0	18.6	18.6	0	24.6
統一台灣高息動能	-30.37%	-863.6	6.4	-870	-157	22	179	15.9	15.6	15.9	21.5
元大台灣價值高息	-16.17%	-603.2	19.1	-622.3	-229	151	381	9.8	9.7	9.8	12.5
中信上游半導體	1.19%	2.5	2.5	0	0	10	10	20.8	20.6	20.9	27.3
兆豐電子高息等權	-47.20%	-7.2	0	-7.2	-1	0	1	15.2	0	15.2	22.4
野村趨勢動能高息	-41.68%	-6.4	0	-6.4	-1	0	1	15.4	0	15.4	21.8
凱基美國非投等債	-1.08%	-9.8	0	-9.8	-63	0	63	14.5	14.5	14.5	14.6
群益科技高息成長	-16.06%	-152.1	22.3	-174.5	-37	53	90	10.5	10.3	10.7	15.4
台新臺灣IC設計	12.11%	135.7	-17.1	152.8	12	46	34	24.4	24.6	24.1	37.3
中信優息投資級債	-0.63%	-0.4	0	-0.4	6	6	0	9.6	9.6	0	9.5
復華日本龍頭	-3.27%	-10.6	-0.6	-10	-5	11	17	19	19.1	19	20.7
凱基A級公司債	2.01%	3.8	0	3.8	-12	0	13	14.4	14.4	14.4	14.1
台新日本半導體	-42.52%	-41.1	0	-41.1	-6	0	7	13.8	13.7	13.8	19.7
凱基台灣AI50		0	0	0	0	0	0	13.2	0	13.2	18.5
群益優選非投等債	-0.10%	-3	-0.1	-2.9	287	296	9	9.7	9.7	9.7	9.7
中信日本半導體	39.29%	249	0	249	42	42	0	15.1	15.1	0	21
中信日本商社	0.30%	0.8	-0.1	0.9	-16	2	19	14.2	14.3	14.2	14.2
中信日經高股息		0	0	0	0	0	0	11.9	11.9	0	12.5
兆豐US優選投等債	-1.53%	-0.4	0	-0.4	2	2	0	13.7	13.7	0	13.5
大華投等美債15Y+	-0.84%	-8	0	-8	100	100	0	9.5	9.5	0	9.4
野村全球航運龍頭	-16.20%	-170.8	0	-170.8	-69	0	69	15.3	0	15.3	17.8
FT臺灣永續高息	-23.41%	-9.6	0	-9.6	-4	0	4	10.3	0	10.3	12.7
中信全球高股息	-5.80%	-0.7	0	-0.7	0	0	1	12.1	12.1	12.1	12.8
中信亞太高股息	-10.24%	-2.6	0	-2.6	-2	0	2	12.8	0	12.8	14.2
元大航太防衛科技	-0.93%	-0.5	0.1	-0.6	1	2	1	25.4	25.3	25.5	24.8
新光BBB投等債20+	1.15%	1.1	0	1.1	-10	0	10	9.6	0	9.6	9.4
中信NASDAQ	16.63%	14.9	0	14.9	8	8	0	11.2	11.2	0	13.1
中信美國創新科技	-11.44%	-184.1	0	-184.1	-145	0	145	11.1	0	11.1	12.4
富邦旗艦50	27.79%	6.9	0.3	6.6	1	2	1	12.5	12.4	12.7	19
玉山市值動能50	6.94%	7.1	0.3	6.8	1	7	6	14.6	14.6	14.6	21.3
聯邦台精彩50		0	0	0	0	0	0	16.1	16.1	0	23.6
新光美國電力基建	13.88%	159.5	2.6	156.9	45	87	41	13.2	13.2	13.3	16.6
台新標普500	-11.06%	-6.7	0	-6.7	-4	0	5	12.1	12.2	12.1	13.5
主動野村臺灣優選	-3.65%	-7.8	-0.4	-7.3	0	12	13	16.4	16.4	16.3	23.6
主動聯博投等入息	-1.15%	-0.2	0	-0.2	1	1	0	20.8	20.8	0	20.5
平衡凱基美國TOP	6.77%	7.3	0	7.3	10	10	0	10.8	10.8	0	11.5
統一美國50	4.76%	7.8	0.7	7.1	5	14	9	11.7	11.6	11.7	13.1
野村日本東證	-10.08%	-285	0	-285	-250	0	250	11.3	0	11.3	12.5
貝萊德標普卓越50	6.48%	44.7	0	44.7	65	66	1	10.5	10.5	10.5	11.1
主動統一台股增長	39.18%	1,228.7	-9	1,237.7	104	173	68	18.1	18.2	18	30
第一金優選非投債	0.67%	59.1	1.1	58	-828	113	942	9.4	9.4	9.4	9.3
主動中信非投等債	0.14%	0.9	0	0.9	57	57	0	10.5	10.5	0	10.5
主動群益台灣強棒	20.86%	113	1.6	111.4	13	35	22	15.5	15.5	15.5	24
主動中信ARK創新	1.79%	7.1	0.1	7	32	33	1	12	12	12.1	12.2
主動安聯台灣高息	33.36%	57.1	0	57.1	14	14	0	12.2	12.2	0	16.3
大華優利美A債15	-3.99%	-225.1	0	-225.1	332	332	0	17	17	0	16.3
主動野村台灣50	45.34%	81.2	0	81.2	12	12	0	14.9	14.9	0	21.7
群益ESG投等債0-5	-0.19%	-0.2	0	-0.2	12	12	0	10.3	10.3	0	10.3
主動台新龍頭成長	-26.82%	-6.3	0	-6.3	-2	0	2	11.8	0	11.8	14.9
主動台新優勢成長	-55.19%	-783.6	-0.2	-783.5	-134	5	139	10.2	10.2	10.2	16.1
野村10+澳洲公債	2.90%	3.1	0	3.1	7	7	0	15.5	15.5	0	15.9
主動統一全球創新	44.04%	136.2	3.5	132.7	17	27	10	11.5	11.4	11.7	19.2
主動摩根美國科技	17.58%	26.4	0	26.4	10	10	0	15	15	0	17.7
主動元大AI新經濟	26.72%	164.2	-2.8	166.9	24	56	32	11	11	10.9	18
主動復華未來50	25.27%	439.1	-5.5	444.6	57	147	89	11.8	11.8	11.8	19.5
主動群益科技創新	5.02%	45.1	-17.1	62.1	10	78	68	11.5	11.6	11.4	17.8
台泥	10.66%	249.2	-2.3	251.5	-70	18	89	26.3	26.4	26.2	22.7
亞泥	0.16%	0.7	0.7	-0.1	-1	10	12	35.6	35.6	35.7	35.7
嘉泥	5.30%	30	0	30	-40	0	40	14.2	0	14.2	13.4
環泥	-0.25%	-0.1	-0.1	0	0	2	2	30	30	29.9	27.1
幸福	-9.30%	-1.4	0	-1.4	1	1	0	15.1	15.1	0	13.7
信大	-4.34%	-2	0	-2	3	3	0	15.4	15.4	0	14.7
味全	-0.02%	0	0	0	0	1	1	14.5	14.5	14.5	12.5
大成	3.45%	53.5	14	39.5	6	30	23	51.6	51.4	52	57
卜蜂	-12.12%	-36.2	0.8	-37	0	2	1	149.3	149	149.8	112
統一	6.97%	158.3	0	158.3	31	31	0	73.3	73.3	73.7	78.4
愛之味	-5.77%	-12.2	0	-12.2	20	20	0	10.6	10.6	10.8	10
泰山	-7.87%	-14.4	0	-14.4	10	10	0	18.3	18.3	0	16.9
福壽	9.29%	1.3	0	1.3	-1	0	1	13.5	0	13.5	12.2
佳格	1.20%	6.3	1	5.3	8	18	10	29.1	29.1	29.2	29.8
聯華	8.73%	81.5	1.9	79.5	-12	8	20	46.7	46.5	46.7	40.1
聯華食		0	0	0	0	0	0	94.7	94.7	0	86.4
大統益	0.23%	1	0	1	-2	0	3	145.8	145	145.8	145.5
黑松		0	0	0	0	0	0	37	37	0	33.2
興泰	1.57%	2	2	0	0	3	3	42.4	42	42.7	36
鮮活果汁-KY		0	0	0	0	0	0	159.3	159.3	0	197.5
德麥		0	0	0	0	0	0	278.7	279.5	278	270.5
生合		0	0	0	0	0	0	83.9	83.9	0	49.4
台塑	0.06%	9.2	36.1	-26.9	-5	314	319	49.4	49.3	49.4	54.8
南亞	-55.59%	-29,559.3	204.8	-29,764.1	-293	374	667	79.7	79.4	79.9	181.5
台聚	3.42%	29.9	-7.2	37.1	36	71	35	12.3	12.4	12.2	13.4
華夏	0.33%	0.8	1.7	-0.9	-10	9	19	12.7	12.5	12.7	12.8
三芳	1.18%	0.8	0	0.8	2	2	0	31.8	31.8	0	32.2
亞聚	-1.28%	-4	-0.8	-3.2	-7	15	22	14.2	14.3	14.2	14.7
台達化	-0.94%	-5.2	-7.1	1.9	1	44	43	12.5	12.6	12.4	14.6
台苯	-1.75%	-2.1	0.5	-2.5	-1	11	13	9.1	9	9.1	10.4
國喬	2.53%	16.3	11.3	5	-15	32	47	13.7	13.5	13.8	13.5
聯成	7.73%	27.9	-1.6	29.5	24	32	7	11.3	11.3	11.1	12.5
中石化	2.05%	20.8	6.7	14.1	19	124	105	8.2	8.2	8.2	8.9
上曜	-19.91%	-27.8	0.7	-28.5	8	10	2	14	13.9	14.3	10.4
東陽	18.14%	1,454.1	-51.9	1,506	-44	28	73	109.8	111.1	109.3	75.8
永裕	-6.53%	-1.2	0	-1.2	-1	0	1	19.2	0	19.2	20.4
恆大	15.50%	91.5	91.5	0	0	18	18	32.8	30.3	35.4	24.5
台化	-0.40%	-89.1	82.6	-171.7	-9	512	522	42.7	42.7	42.8	60
台翰	-12.33%	-207.8	0	-207.8	103	103	0	16.4	16.4	0	14.4
再生-KY	14.07%	1.7	0	1.7	-2	0	2	6	0	6	5.1
昭輝		0	0	0	0	0	0	44.4	43.4	46.6	44.8
富林-KY	0.51%	0.3	0	0.3	-1	0	1	58.5	0	58.5	58.2
遠東新	-2.41%	-15	0.6	-15.5	21	22	1	28.2	28.2	28.8	27.5
新纖	-47.09%	-322.9	4	-326.9	-30	14	44	15.6	15.4	15.7	26.6
新紡		0	0	0	0	0	0	74.1	74.1	0	66.7
福懋	-3.39%	-13.9	-4.6	-9.3	-12	12	24	17.1	17.3	16.9	17.7
華友聯		0	0	0	0	0	0	60.8	60.8	0	44.9
南紡	-2.94%	-6.5	0.2	-6.7	15	16	1	13.8	13.8	14	13.4
名軒	4.75%	1.4	1.4	0	0	1	1	29.5	28.8	30.2	28.5
力麗	17.32%	4.9	0	4.9	4	4	0	7	7	0	8.2
佳和	-17.81%	-2.1	0	-2.1	-1	0	1	11.8	0	11.8	13.9
宏益	0.00%	0	0	0	0	3	3	12.1	12.1	12.1	11.7
集盛	7.70%	25.2	25.1	0.1	2	34	32	9.6	9.2	10	9.3
宏遠	-5.75%	-5.1	0	-5.1	-13	0	13	6.8	0	6.8	7.2
強盛新		0	0	0	0	0	0	17.5	17.5	0	18
得力	4.55%	1	0.1	1	-1	1	2	11.5	11.5	11.6	10.6
聚隆	9.62%	5.5	0.4	5.1	2	4	2	14.4	14.3	14.5	16.9
首利	21.97%	404.7	5.8	398.9	-99	29	128	14.4	14.2	14.4	10.4
弘裕	0.98%	0.2	0.2	0	0	2	2	10.3	10.2	10.3	10.5
儒鴻	18.49%	76	0	76	-1	0	1	411	0	411	335
聚陽	-19.26%	-182.5	2.8	-185.3	2	3	1	315.9	315.2	318	222.5
士電	-1.34%	-141.4	-98.1	-43.2	3	45	42	234.8	235.9	233.6	221.5
東元	-14.32%	-7,082.9	562.7	-7,645.6	434	576	141	85.9	85.1	89.1	67.5
瑞利	15.21%	1.3	0	1.3	-1	0	1	8.4	0	8.4	7.1
中興電	1.14%	207.1	-34.6	241.7	-20	80	101	180.2	180.4	180	168.5
亞力	0.46%	50.3	71.1	-20.8	1	82	80	133.3	132.9	133.8	122.5
力山	-36.84%	-104.8	0.4	-105.1	-9	1	10	28.4	28.1	28.5	40.2
華城	5.31%	995.1	-257	1,252.1	-3	14	18	1,042.1	1,052.4	1,034	721
大億		0	0	0	0	0	0	27.5	27.5	0	25.8
堤維西	-27.46%	-436.6	6.9	-443.5	21	31	10	51.3	51.1	51.8	30
堤維西甲特	0.71%	0.3	0	0.3	1	1	0	49.5	49.5	0	49.9
耿鼎	-1.07%	-6	0.6	-6.6	0	16	15	35	34.9	35	28.3
日馳	33.94%	7.4	0	7.4	-1	0	1	21.8	0	21.8	14.4
鑽全	8.07%	14.7	0	14.7	-4	0	5	36.4	36	36.4	33.5
恩德	-6.27%	-38.7	-10	-28.8	5	22	17	28.1	28.4	27.8	22.6
樂事綠能	16.43%	728.9	46.6	682.3	-110	50	160	27.7	27	28	21.8
亞崴	0.11%	0.1	0.1	0	0	3	3	29.4	29.4	29.4	28.8
勤美	-7.45%	-1.9	0	-1.9	1	1	0	24.9	24.9	0	23.1
車王電	17.54%	5.5	0	5.5	1	1	0	31.4	31.4	0	36.9
中宇		0	0	0	0	0	0	52.2	52.2	0	49.9
和大	-4.38%	-178.8	4	-182.8	20	64	43	63.7	63.7	63.8	55
正峰		0	0	0	0	0	0	26.4	0	26.4	10
巨庭	5.76%	15	-7.6	22.6	-5	7	13	20	20.7	19.6	15.9
喬福	-11.21%	-17.6	-2.1	-15.5	4	6	2	26.2	26.4	25.4	22.6
錩泰	14.37%	18.8	-0.2	19	-3	1	5	26.2	26.3	26.2	21.4
伸興	-4.32%	-54.3	0	-54.3	13	13	0	96.6	96.6	0	92.4
中砂	-65.83%	-3,937.4	0	-3,937.4	-13	0	14	427.2	419	427.8	709
巧新	17.04%	39.9	-1.5	41.4	2	5	3	46.8	47	46.5	67.7
精華	-14.83%	-645.2	0.5	-645.7	37	38	1	114.5	114.5	115	97
倉佑	-34.56%	-16.9	0	-16.9	-2	0	2	24.5	0	24.5	32.9
濱川	-13.48%	-51.7	0	-51.7	7	7	0	54.8	54.8	0	47.5
信錦	10.11%	128.8	6.5	122.3	14	18	4	70.8	70.5	72.1	79.2
程泰	0.22%	1.4	1.4	0	0	13	13	48.6	48.5	48.6	48.6
精剛	5.79%	10.2	-0.9	11.1	-2	5	7	25.1	25.2	25	19.5
和勤	-23.75%	-29.7	0	-29.7	5	5	0	25.1	25.1	0	19.1
吉茂	23.64%	46.8	0.7	46.1	-2	2	4	49.5	49.3	49.7	26.6
永冠-KY	-61.15%	-890.6	2.9	-893.5	72	81	9	18	18	18.3	5.5
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,280
直得	-29.42%	-269.9	4.3	-274.2	-5	6	11	83.4	82.9	83.7	138.5
宏佳騰	-14.23%	-3.8	0	-3.8	1	1	0	27.1	27.1	0	23.2
華電	15.14%	32.6	-0.3	32.9	-3	2	5	43	43.1	43	32
聲寶		0	0	0	0	0	0	24	24	0	23.4
華新	0.88%	313.9	262.6	51.3	-6	831	837	42.8	42.6	43	34.4
華榮	1.92%	31.3	8.1	23.2	-4	37	41	39.7	39.6	39.9	34.1
大亞	-6.92%	-939.2	62.9	-1,002.1	221	310	89	43.8	43.6	44.3	39.1
中電	3.10%	7.6	1.4	6.2	-13	5	18	13.6	13.4	13.6	13.2
宏泰	9.30%	28.2	1.3	26.9	-6	2	8	37.9	37.4	38	33.6
大山	7.57%	3.8	0	3.8	-1	0	1	50.2	0	50.2	46.4
億泰	-24.57%	-324.8	-2	-322.7	39	44	5	30	30.1	29.7	21.8
榮星	0.00%	0	0	0	0	2	2	17.1	17.1	17.1	23.5
合機	-1.09%	-8.5	-17.9	9.4	0	15	16	48.8	49.4	48.2	38.8
大東電	-8.19%	-144.2	-71.1	-73.1	1	6	5	293.4	299.6	285.4	226.5
艾美特-KY	-1.82%	-4.5	0.6	-5.1	6	21	15	11.8	11.8	11.8	10.9
南僑	0.24%	0.1	0.1	0	0	1	1	37.6	37.5	37.6	32.6
葡萄王		0	0	0	0	0	0	122	122	0	91.6
東鹼	-37.49%	-50.9	-1	-50	-2	2	4	34	34.3	33.8	58.8
東聯	7.19%	376	121.6	254.4	90	380	290	13.8	13.6	14	16.4
永光	-41.11%	-575	-0.2	-574.7	-26	38	65	21.5	21.5	21.5	42.8
興農	13.91%	38.4	0	38.4	-5	0	6	46	46	46	39.6
和桐	46.62%	210.8	1.6	209.2	26	49	23	9.2	9.2	9.3	17.3
長興	5.68%	1,173.8	-46.3	1,220.1	130	321	191	64.3	64.4	64.2	73.8
中纖	76.80%	1,240.3	20	1,220.3	172	225	53	7.2	7.1	7.5	14.2
生達	-0.97%	-1.2	0.6	-1.9	-1	1	2	61.8	61.4	62.1	63.9
三晃	25.69%	23.4	0.4	23	4	5	1	18.2	18.1	18.5	23.9
台肥	0.55%	2.1	0.4	1.7	7	8	1	47.3	47.3	47.7	47.6
中華化	20.35%	231	3.2	227.8	5	25	20	45.4	45.3	45.5	90.9
毛寶	2.35%	196.2	190.7	5.4	-1	260	261	32	31.7	32.4	27
五鼎		0	0	0	0	0	0	29.7	29.4	30	30.3
日勝化		0	0	0	0	0	0	16.9	16.9	0	22
喬山	-11.15%	-33	0	-33	2	2	0	148	148	0	131.5
臺鹽	1.11%	0.3	0	0.3	1	1	0	31.6	31.6	0	31.9
南光	-12.88%	-4.7	0	-4.7	1	1	0	36.5	36.5	0	31.8
中化生		0	0	0	0	0	0	27.1	0	27.1	38.2
勝一	13.89%	207	1.7	205.3	7	10	2	149	148.8	149.7	174.5
合世	-11.81%	-1.6	0	-1.6	1	1	0	13.6	13.6	0	12
和康生	-8.77%	-164.1	6.5	-170.6	27	40	13	46.8	46.7	47.2	40.4
訊聯	31.31%	31.5	0	31.5	-1	0	1	100.6	0	100.6	69.1
光洋科	-33.87%	-7,029.4	105.1	-7,134.5	-93	221	314	66.1	65.8	66.3	143
神隆	-0.32%	-1.8	10.4	-12.3	2	23	20	24.9	24.6	25.2	20.6
美時	3.41%	575.6	150.8	424.8	-2	46	49	344	342.3	345.6	204
易威	-1.28%	-1.3	0	-1.3	3	3	0	33.9	33.9	0	33.5
台玻	6.31%	376.5	-18.1	394.6	26	120	94	49.7	49.8	49.6	65
潤隆	-4.79%	-91.2	-6.9	-84.3	50	60	10	31.7	31.8	31.1	30.1
中釉	29.63%	492.3	7.1	485.2	21	65	44	25.6	25.5	25.7	48.6
富喬	0.52%	71.9	72.2	-0.3	5	145	140	95.3	95.1	95.6	95
凱撒衛	-0.51%	-0.2	0	-0.2	1	1	0	39	39	0	38.8
正隆	31.46%	11.2	0	11.2	2	2	0	17.8	17.8	0	23.4
華紙	15.00%	3.7	0	3.6	1	2	1	12.2	12.2	12.2	15.8
永豐餘	-9.47%	-24	0	-24	-10	0	10	25.4	0	25.4	27.8
榮成	2.55%	21	0	21	78	82	4	10	10	10	10.3
中鋼	3.66%	292.2	163.9	128.3	-55	331	387	20.6	20.3	20.8	18.6
東和鋼鐵	0.00%	0	0	0	0	1	1	71.5	71.5	71.5	70.2
燁興	16.85%	86.6	0.6	86	-55	3	58	8.9	8.7	8.9	7.3
第一銅	4.50%	613.2	-53.1	666.2	-48	214	263	51.8	51.9	51.7	38.1
春源	-1.86%	-4.4	0	-4.4	11	11	0	21.8	21.8	0	21.4
中鋼構	-0.48%	-0.2	0	-0.2	1	1	0	41.6	41.6	0	41.4
中鴻	-1.73%	-46.7	34.3	-81	54	144	89	18.8	18.6	19	17.2
豐興	-6.23%	-20.4	0	-20.4	5	5	0	65.6	65.6	0	61.5
官田鋼	1.24%	2.5	2.5	0	0	22	22	9.2	9.2	9.3	9.1
美亞	-11.18%	-18.9	0	-18.9	7	7	0	24.2	24.2	0	21.5
聚亨	5.24%	6.3	-0.3	6.6	-6	7	13	9.2	9.2	9.2	8.1
燁輝	1.67%	9.9	3	6.9	-4	34	38	15.6	15.5	15.6	13.9
千興	-12.95%	-18	0	-18	10	10	0	13.9	13.9	0	12.1
大成鋼	-3.01%	-782.6	-199.3	-583.3	-448	221	669	38.9	39.6	38.7	40
威致	-6.65%	-17.9	-7.6	-10.3	2	13	11	20.7	21	20.3	15.9
盛餘	-5.02%	-1.1	0	-1.1	1	1	0	21.9	21.9	0	20.8
彰源	0.24%	6.6	38.9	-32.3	-106	50	157	17.3	16.7	17.5	17.8
新光鋼	3.29%	9.2	0	9.2	-6	1	7	39.9	39.8	39.9	38.4
新鋼	4.74%	53.9	0.1	53.7	-49	16	65	17.5	17.5	17.5	16.4
允強	4.02%	52.2	10.1	42.1	-26	32	59	22	21.8	22.1	20.6
海光	8.97%	146.1	12.8	133.3	-40	59	99	16.5	16.3	16.5	13.2
上銀	-13.77%	-1,339.5	-20	-1,319.5	-16	23	39	249.4	249.9	249	331.5
川湖	1.13%	38.2	38.2	0	0	1	1	3,385.5	3,367.2	3,405.4	8,250
風青	258.76%	549.9	-2.1	552	10	11	1	19.3	19.5	17.4	74.7
世德	-16.29%	-83.2	0	-83.2	-9	0	9	56.8	0	56.8	66
嘉鋼	-31.73%	-40	-0.5	-39.5	10	12	2	10.5	10.6	10.3	6.6
運錩	9.98%	62.9	-0.8	63.8	-30	1	31	20.4	21.2	20.3	18.2
精湛	31.74%	43.8	0	43.8	3	3	0	46	46	0	60.6
南港	-7.90%	-8.7	0	-8.7	3	3	0	36.9	36.9	0	34
台橡	50.46%	77.3	0	77.3	10	10	0	15.3	15.3	0	23.1
國際中橡	11.75%	27.6	0.4	27.2	-14	5	19	12.4	12.3	12.4	10.5
正新	-1.81%	-6.8	-0.3	-6.5	-5	6	12	31.3	31.4	31.3	32.4
建大		0	0	0	0	0	0	20	20	20.4	17.4
南帝	13.33%	22.9	0.9	22	5	7	2	24.5	24.4	24.9	28.9
六暉-KY	12.71%	19.3	0	19.3	-5	1	6	25.3	25.3	25.3	21.4
裕隆	7.22%	11.5	0.9	10.6	-2	2	5	31.9	31.6	32	28.5
中華	0.71%	2.4	-0.4	2.8	5	6	1	56.4	56.4	56	57
三陽工業	1.00%	0.6	0.6	0	0	1	1	59.2	58.9	59.5	64.2
和泰車	10.76%	57.5	0	57.5	0	0	1	534.4	537	534	476.5
台船	11.54%	233.9	19.6	214.3	-62	26	88	23	22.5	23.2	19.8
長榮鋼	5.94%	6	0	6	-1	0	1	101	0	101	95
劍麟		0	0	0	0	0	0	100.5	100.5	0	85.4
為升	8.30%	64.7	7.9	56.8	4	8	4	97.5	96.8	98.8	111
宇隆	0.28%	11.7	-1.8	13.5	-1	14	16	259.3	259.4	259.2	252.5
百達-KY	1.05%	9.5	9.5	0	0	8	8	112.7	112.1	113.3	176
宏旭-KY	-354.34%	-636.4	0	-636.4	-16	0	16	11.2	0	11.2	51
IKKA-KY	14.91%	11.3	0	11.3	-1	0	1	75.8	0	75.8	64.5
光寶科	7.35%	780.6	-17.6	798.3	19	62	43	171.3	171.5	171.1	213.5
麗正	-1.36%	-1.4	-1.4	0	0	5	5	20.1	20.3	20	46.4
聯電	15.94%	19,555.8	2,637.5	16,918.2	197	1,730	1,533	70.9	70.1	71.8	156
全友	1.06%	0.1	0.1	0	0	1	1	14.1	14.1	14.2	36
台達電	12.00%	3,855.7	-9.2	3,864.9	6	26	20	1,235.7	1,235.8	1,235.4	1,880
金寶	7.07%	407.3	-39.3	446.5	63	214	150	26.9	27	26.8	34
華通	5.39%	2,777.8	-130.7	2,908.6	61	293	231	175.8	176.1	175.5	223
台揚	-34.59%	-14.6	0	-14.6	2	2	0	21.2	21.2	0	13.9
楠梓電	-2.44%	-7.2	-7.2	0	0	3	3	98.6	99.8	97.4	208
鴻海	2.66%	1,372	166.8	1,205.2	87	230	143	224.1	223.6	224.8	237.5
中環	4.17%	46.3	1.1	45.1	91	104	13	10.7	10.7	10.7	11.2
仁寶	-0.21%	-9	-74.1	65.1	19	130	110	33	33.3	32.7	36.6
國巨*	-2.28%	-908.5	315.6	-1,224.1	-1	137	139	286.8	285.7	288	900
廣宇	1.74%	29.9	-0.9	30.8	-5	26	32	53.6	53.7	53.6	48.5
華泰	4.96%	226.9	74	152.9	-12	60	73	62.6	61.9	63.2	51.4
台積電	1.08%	1,042.7	411.5	631.2	1	54	53	1,787.7	1,783.8	1,791.6	2,415
精英	-20.94%	-1,076.8	-6.4	-1,070.4	128	178	50	28.9	28.9	28.8	20.6
友訊	34.22%	22.6	0	22.6	3	4	1	16.5	16.5	16.5	24.1
旺宏	-3.58%	-3,638.1	1,788.5	-5,426.6	-92	1,123	1,215	83.7	82.9	84.5	143.5
光罩	-3.84%	-18.8	1.7	-20.5	-3	9	12	40.8	40.7	40.9	47.7
台亞	18.95%	149.6	15	134.6	13	29	15	27.2	26.9	27.9	36.5
茂矽	-26.50%	-297.5	5.7	-303.2	-21	10	32	35.1	34.6	35.2	49
華邦電	-1.09%	-1,247.6	-1,715.8	468.1	9	928	919	123.6	124.5	122.6	176.5
智邦	7.50%	1,562.8	243	1,319.8	1	18	17	1,157	1,150.2	1,164.4	2,470
聯強	-22.32%	-401	-3.9	-397.1	-18	9	27	66.6	66.9	66.4	88.5
錸德	-4.31%	-13.1	-0.3	-12.8	7	21	13	14.4	14.5	14.4	12.9
順德	11.72%	96.3	-11.8	108	0	9	8	91.3	92	90.5	200
佳世達	20.95%	1,080	7.9	1,072.1	166	194	28	26.6	26.5	26.8	33
宏碁	14.47%	534.8	6.5	528.3	79	143	64	25.8	25.8	25.9	32.5
鴻準	-3.71%	-145.6	1.9	-147.4	63	66	3	59.4	59.3	60	57
敬鵬	7.18%	366.3	1.9	364.5	31	131	100	39	38.9	39	50.7
英業達	28.24%	3,469.7	7.9	3,461.8	160	255	95	48.2	48.2	48.2	69.8
華碩	30.43%	1,071.8	-7.1	1,078.9	6	7	1	503.2	504.2	497.1	684
所羅門	-0.36%	-5.5	-5.6	0.1	1	11	10	138.7	138.9	138.4	139
致茂	1.87%	75.1	75.1	0	0	4	4	1,003.6	994.9	1,013.6	1,820
矽統	-0.85%	-104.9	-2.6	-102.3	-14	195	210	58.8	58.8	58.8	65.6
昆盈	-0.39%	-8.7	-0.7	-8	0	55	54	40.5	40.5	40.5	32.5
燿華	-2.22%	-875.7	-438.2	-437.5	-151	656	807	48.9	49.3	48.6	51.5
金像電	-16.18%	-8,299.8	409.8	-8,709.6	-23	51	74	693	688.3	696.3	1,075
菱生	-12.52%	-431.3	-15.3	-415.9	-28	93	122	28.2	28.3	28.2	42.5
大同	-23.55%	-6,729	-41.8	-6,687.2	536	712	176	40.1	40.2	39.9	27.7
佳能	2.39%	516.6	246.6	270	-18	224	242	89.5	88.9	90	75
凱美	-70.14%	-11,417.7	10	-11,427.7	-129	34	163	99.9	99.6	99.9	188.5
技嘉	38.21%	3,763.3	3.7	3,759.6	38	41	2	240.2	240.1	242	336.5
微星	48.57%	7,050.2	-19.2	7,069.4	144	151	6	96.1	96.2	93	145
瑞昱	-27.47%	-1,750.9	-1.8	-1,749.1	-4	8	13	490.3	490.4	490.2	840
廣達	-8.56%	-633.8	-10.8	-623.1	-7	19	26	284.7	285.1	284.5	373.5
台光電	42.69%	9,774.8	-728.2	10,503.1	2	13	10	1,761.5	1,794	1,721.2	5,295
群光	3.01%	6.9	-1.1	8	0	1	2	115.4	116.1	115	107
精元	-3.29%	-16.4	0.3	-16.8	-11	1	13	38.4	38.1	38.5	39.9
威盛	-2.60%	-22.6	13.9	-36.5	-1	14	16	54.4	53.8	54.8	73.1
正崴	0.33%	2.8	-12.8	15.7	-3	17	21	41.3	41.7	41	37.1
億光	-4.04%	-34.3	-5.2	-29.1	-2	13	15	56.6	56.8	56.4	71
研華	-65.96%	-976	0.1	-976.1	-4	1	5	295.9	295.8	296	540
友通	5.34%	3.3	0	3.3	-1	0	1	61.8	0	61.8	58.5
映泰	-67.37%	-376.4	1	-377.4	-17	4	21	26.6	26.4	26.6	48.9
凌陽	-33.15%	-74.9	-1.2	-73.6	-7	3	10	22.6	22.9	22.5	33
毅嘉	-2.27%	-20.4	-11.8	-8.6	-1	15	16	56.2	56.6	55.8	64.4
漢唐	2.81%	350	-154.1	504.1	2	13	11	956.7	963	949	1,215
輔信	1.59%	9.3	0.1	9.2	29	34	5	17.2	17.2	17.2	17.5
國碩	-2.64%	-37.6	0.2	-37.8	-4	45	49	29	29	29	38.5
南亞科	-7.02%	-10,209	928.2	-11,137.1	-77	425	502	289.9	288.7	290.9	435.5
友達	87.64%	10,036	42.3	9,993.7	579	803	223	14.3	14.2	14.4	31.5
中華電	0.37%	1	0	1	-1	0	2	134	133.8	134	133.5
環科	0.00%	0	-0.4	0.4	1	24	23	44.9	44.9	44.9	45.3
圓剛	-2.28%	-28.8	1.1	-30	-7	24	31	40.8	40.7	40.8	45.1
仲琦	3.33%	50.9	59	-8	1	47	45	32.5	31.9	33.2	27.9
新巨	-10.75%	-52.5	-0.4	-52.2	-7	1	9	54.3	54.6	54.3	60.8
建準	-2.63%	-112.7	11	-123.7	25	29	4	147.8	147.4	150.2	142.5
固緯	-62.12%	-30.6	0	-30.6	0	0	1	49.3	51.7	49.1	79.7
承啟	34.75%	72.3	0	72.3	7	7	0	29.7	29.7	0	40.1
鼎元	38.56%	102.4	-3.5	105.8	2	14	12	19	19.1	18.8	72
三商電	-3.96%	-56.2	0	-56.2	54	54	0	26.3	26.3	0	25.3
興勤	2.16%	7.5	7.5	0	0	2	2	174.1	172.2	176	325
銘旺科	-36.28%	-24.6	0	-24.6	1	1	0	67.8	67.8	0	43.2
聯昌	19.32%	115	5.8	109.2	-20	15	36	16.5	16.3	16.6	11.5
偉詮電	-16.75%	-509.8	11.1	-520.8	-41	15	56	54.3	53.8	54.5	67.2
翔耀	-2.14%	-1.5	-1.5	0	0	3	3	23.4	23.7	23.2	20.3
美律	-10.43%	-229.2	0.7	-229.8	21	22	1	99.9	99.8	100.5	88.9
太空梭		0	0	0	0	0	0	16.7	16.7	0	16.7
超豐	9.09%	651.7	73.9	577.8	11	74	62	96.9	96.3	97.5	144.5
新美齊	9.46%	51.3	-1	52.3	-22	3	25	21.7	22	21.6	19.3
兆勁	-2.94%	-6.1	6	-12.1	11	15	4	13.8	13.5	15	12.4
京元電子	-3.24%	-1,088	-588.7	-499.3	-34	79	113	296.9	301.3	293.8	308.5
創見	-0.41%	-70.7	-66.2	-4.5	-13	55	68	253.7	254.4	253.2	253.5
凌群	-7.40%	-554.1	32.5	-586.6	98	125	27	59.9	59.7	60.9	53.7
聯發科	-97.17%	-57,216.7	-739	-56,477.6	-25	10	35	1,682.4	1,739.8	1,665.9	3,925
全新	0.05%	2.6	2.6	0	0	30	30	173.9	173.9	174	330.5
飛宏	-4.86%	-44.9	-12	-32.8	4	27	22	34.2	34.4	33.9	27.9
義隆	-53.09%	-63.5	0	-63.5	0	0	1	119.6	118.7	120	183.5
光群雷	-7.12%	-2.3	0	-2.3	-2	0	2	16.2	0	16.2	17.3
良得電	-2.16%	-11.2	9.5	-20.7	5	19	14	27.3	27	27.7	22.9
盟立	-51.59%	-3,563.4	-11.1	-3,552.3	-38	59	98	70.5	70.6	70.4	161.5
麗臺	-54.31%	-31.5	0	-31.5	-1	0	1	58	0	58	89.5
志聖	-1.51%	-3.8	-3.8	0	0	1	1	251.9	253.6	249.8	556
華經	3.43%	2.6	0	2.6	-2	0	2	37.9	0	37.9	36.6
資通	-0.73%	-0.4	-0.4	0	0	1	1	54.8	55	54.6	53.2
立隆電	36.21%	495.7	-25.8	521.5	2	12	10	114.1	115.2	112.7	376
可成	3.11%	12.7	3.1	9.6	-1	1	2	204.1	202	205.1	195.5
鉅祥	24.45%	648	60.3	587.7	13	30	16	88.4	87	90.8	129
美隆電	11.48%	47.8	-2.8	50.6	-11	5	16	26	26.5	25.9	21.3
大毅	-17.39%	-644.6	69.3	-713.9	-6	45	52	71.3	70.5	72	174
敦陽科		0	0	0	0	0	0	140.2	140.2	0	160.5
強茂	24.03%	11,706.9	604.5	11,102.4	91	524	432	93	92.3	93.7	213
連宇	-1.36%	-0.5	-0.5	0	0	2	2	18.3	18.5	18.2	17.7
百容	234.98%	95.4	0	95.4	2	2	0	20.3	20.3	0	68
希華	131.12%	1,397.6	-5.1	1,402.7	23	36	13	29.6	29.7	29.3	90.7
兆赫	6.19%	231.1	-74.3	305.5	28	96	67	38.9	39.4	38.3	49.9
一詮	-34.05%	-6,780.5	-91	-6,689.5	-48	118	166	120	120.4	119.6	259
瑞軒	-21.85%	-961.8	-2	-959.8	-62	127	190	23.2	23.2	23.2	38.4
吉祥全	64.46%	192.3	-3.8	196.1	10	16	5	18.6	18.8	18.1	36.7
華新科	63.77%	8,803.7	-24.4	8,828.2	28	92	64	150.1	150.2	149.8	465.5
揚博	87.54%	797.3	-2.3	799.7	5	8	3	113.9	114.1	113.3	274
普安	-15.33%	-235.6	-15	-220.6	-13	30	43	35.7	36	35.5	52.5
宏達電	0.28%	13	30.5	-17.5	14	100	85	46.5	46.3	46.7	45.2
國產	8.78%	6.2	0	6.2	-1	0	2	35.3	35.7	35.2	32.1
國揚	2.87%	0.6	0.6	0	0	1	1	19.2	18.9	19.5	18
太子	1.16%	5.5	0	5.5	56	56	0	8.4	8.4	0	8.5
中工	0.08%	0.2	0.2	0	1	16	14	13.9	13.9	13.9	13.9
冠德	12.85%	12	0	12	3	3	0	31.1	31.1	0	35.1
京城	15.88%	6.7	0	6.7	-1	0	1	42.2	0	42.2	35.5
宏盛	0.79%	7.6	7.6	0	0	48	48	20	19.9	20.1	16.5
達欣工	7.10%	44.8	7.1	37.7	2	9	7	70.1	69.6	70.6	88.5
聯上發	4.67%	2.5	0	2.5	5	5	0	10.7	10.7	0	11.2
基泰	-7.81%	-2.5	0	-2.5	3	3	0	10.8	10.8	0	9.9
櫻花建	17.78%	8.5	0	8.5	-1	0	1	47.8	0	47.8	39.3
愛山林	7.87%	3.8	0	3.8	1	1	0	49	49	0	52.8
興富發	15.79%	77.3	0	77.3	13	13	0	37.7	37.7	0	43.6
皇昌	30.56%	79.1	0.9	78.2	-2	1	4	64.7	64	64.9	38.8
皇翔	-6.49%	-7.3	0	-7.3	3	3	0	37.2	37.2	0	34.8
根基	4.85%	64	0	64	15	15	0	87.9	87.9	0	92.2
日勝生	4.64%	21.2	0.5	20.7	37	42	5	10.9	10.9	11	11.5
華固	6.48%	140	0	140	-20	0	20	108	0	108	101
潤弘		0	0	0	0	0	0	172.8	172.8	0	168.5
益航	27.30%	4.6	0	4.6	2	3	1	5.7	5.7	5.7	8
長榮	2.49%	230.5	5.9	224.6	39	49	9	189	188.9	189.5	194.5
新興	1.12%	100.9	86.4	14.5	-135	162	297	30.4	30	30.6	30.5
裕民	6.01%	43.3	39	4.3	-1	10	11	65.5	63.5	67.4	63.1
榮運	-18.18%	-20.6	0	-20.6	2	2	0	56.7	56.7	0	46.4
嘉里大榮	-10.35%	-3.4	0	-3.4	1	1	0	32.9	32.9	0	29.5
陽明	-1.10%	-44.1	3.8	-47.9	18	74	56	54.3	54.3	54.3	51.6
華航	-1.83%	-30.9	5.5	-36.3	33	75	42	22.5	22.5	22.6	21.4
志信	4.89%	3	0	3	-4	0	4	15.4	0	15.4	14.6
中航	-2.04%	-32.4	58.7	-91.1	11	25	13	63.5	62	66.5	54.4
萬海	-0.79%	-13.6	-13.6	0	0	23	23	74.7	75	74.4	80.4
台航	0.28%	0.8	-0.3	1.1	0	8	9	31.6	31.6	31.6	30.5
長榮航	1.60%	99.9	30.1	69.7	51	163	111	38.4	38.3	38.5	39.6
亞航	-1.44%	-34	-45.7	11.7	15	45	30	52.5	53.1	51.6	53.9
台灣高鐵	1.45%	10.7	1.3	9.4	-14	13	27	27.3	27.3	27.4	26.7
漢翔	2.98%	84.1	15.6	68.5	24	51	27	55.3	55.1	55.7	58
台驊控股		0	0	0	0	0	0	65.2	66.7	65.1	70.5
慧洋-KY	-10.49%	-501.6	6.6	-508.3	-43	23	67	71.4	71.2	71.4	83
大車隊	9.53%	36.1	3.7	32.4	1	3	2	126.3	125.6	127.5	158
正德	-2.91%	-40	-36.5	-3.4	1	65	64	21.1	21.4	20.8	18
長榮航太	-13.53%	-367.3	-13.3	-354	-4	11	16	169.7	170.4	169.2	240
星宇航空	-2.32%	-12.3	-0.4	-12	6	23	17	23.1	23.1	23.1	21.2
萬企	-2.26%	-0.2	0	-0.2	1	1	0	11.1	11.1	0	10.8
夏都	2.18%	0.6	0.6	0	0	1	1	25.2	24.9	25.5	22.7
王品		0	0	0	0	0	0	219	219	0	240.5
瓦城	-8.54%	-29.5	0	-29.5	2	2	0	172.8	172.8	0	158
雄獅	13.13%	113	3.8	109.2	-4	1	5	172.2	169	172.8	145.5
六角		0	0	0	0	0	0	67.9	67.9	0	64.9
富野	-15.94%	-8.9	0	-8.9	4	4	0	14	14	0	11.8
華軒	2.77%	3.2	3.2	0	0	3	3	37.9	37.4	38.5	34.1
五福		0	0	0	0	0	0	108.2	109.7	105.5	106
雲品	4.24%	1.8	0	1.8	-1	0	1	41.3	0	41.3	39.6
八方雲集	-2.83%	-15.4	0	-15.4	3	3	0	181.2	181.1	181.7	176
亞洲藏壽司	0.50%	2.8	2.8	0	0	7	7	79.3	79.1	79.5	69.6
彰銀	10.61%	66.9	0.1	66.8	18	31	13	20.3	20.3	20.3	24.1
台中銀	0.98%	8.3	3.1	5.3	13	42	29	20.2	20.2	20.3	20.6
華票	-4.42%	-6.5	0	-6.5	-9	0	9	16.3	0	16.3	17.1
臺企銀	13.86%	216.6	-0.8	217.5	93	100	6	15.6	15.6	15.5	18
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.5
聯邦銀		0	0	0	0	0	0	18.5	18.5	0	23.8
遠東銀	-2.64%	-11	0.6	-11.7	-22	10	33	12.7	12.6	12.7	13.2
安泰銀	0.74%	0.5	0.5	0	0	5	5	13.5	13.4	13.5	14.6
新產	-26.48%	-330.5	0	-330.5	-11	0	11	113.5	0	113.5	143.5
中再保	42.16%	22.4	0	22.4	2	2	0	26.6	26.6	0	37.9
統一證	-68.33%	-368.2	0	-368.2	-18	0	18	29.9	29.3	29.9	50.4
三商壽	-3.37%	-6.4	0.7	-7.1	-7	16	24	8	7.9	8	8.9
華南金	-13.25%	-31	0.6	-31.6	-5	1	7	33.4	32.9	33.6	38.9
富邦金	32.01%	3,189.6	-0.8	3,190.4	99	108	9	92.3	92.3	92.2	124.5
富邦特		0	0	0	0	0	0	63.1	0	63.1	61.9
國泰金	11.12%	228.3	4.1	224.2	10	27	16	76	75.9	76.2	96.3
凱基金	-50.77%	-2,463	0.2	-2,463.2	-205	64	269	18	18	18	30.1
玉山金	2.20%	16.9	2.3	14.6	9	23	13	33.4	33.3	33.5	34.8
元大金	-17.17%	-123.2	6.1	-129.3	-5	12	17	42.2	41.9	42.4	68.3
兆豐金	13.04%	389.5	-1.2	390.7	52	76	23	39.3	39.3	39.3	46.7
台新新光金	-11.70%	-443.2	42.8	-486	-35	131	166	22.8	22.6	23	36.9
國票金	-5.17%	-11.3	0	-11.2	12	13	1	16.7	16.7	16.7	15.8
永豐金	17.56%	66.1	-2.2	68.3	5	13	7	29	29.1	28.8	40.5
中信金	-9.39%	-125.8	17.9	-143.7	-8	18	26	51.5	50.9	51.9	69.9
第一金	-10.47%	-97.4	1.8	-99.2	-21	10	32	29	28.9	29.1	33.6
王道銀行	15.43%	1.4	0	1.4	1	1	0	9.1	9.1	0	10.6
遠百	-1.60%	-0.4	0	-0.4	-1	0	1	21.9	0	21.9	22.3
三商	-0.96%	-1.5	0	-1.5	10	10	0	15.6	15.6	0	15.4
統一超	-7.33%	-154.6	-3.5	-151.1	-4	5	10	211	211.5	210.8	241
農林	-11.05%	-51.3	0	-51.2	34	35	1	13.3	13.3	13.3	11.8
潤泰全	1.14%	3.5	0	3.5	6	6	0	51.4	51.4	0	52
歐格	8.98%	6	0	6	-3	0	3	22.5	0	22.5	20.5
健和興		0	0	0	0	0	0	48.2	47.5	50	66.1
豐達科	-37.03%	-124.5	0	-124.5	-2	0	3	112.1	112.7	112	153.5
神基	1.69%	58.3	-6.7	65	-24	5	30	114.8	115.9	114.6	112
晶豪科	-2.64%	-1,038.6	1,428.9	-2,467.5	-36	202	238	165.2	161.4	168.5	237
大立光	33.37%	1,607.9	51	1,556.9	1	2	1	2,409.3	2,393.1	2,444.1	3,950
華立	1.77%	10.6	6.8	3.8	-1	4	5	120.6	119.6	121.3	117.5
今皓	-5.18%	-3	-3	0	0	4	4	14.5	14.9	14.1	13.1
晟銘電	0.59%	4.8	4.8	0	0	7	7	117.4	117	117.7	102
聯陽	16.01%	305.5	1.3	304.2	15	16	1	119.3	119.2	120.5	139.5
全漢	9.55%	10.5	1	9.5	1	2	1	55	54.7	55.6	64.2
嘉晶	23.89%	493.5	16.7	476.8	8	30	21	68.8	68.5	69.3	121.5
奇鋐	-46.94%	-11,986	75.4	-12,061.5	-13	5	18	1,418.7	1,407.1	1,422.2	2,350
亞光	1.27%	519.9	-229.2	749.1	-48	207	256	159.3	159.9	158.8	143.5
鴻名		0	0	0	0	0	0	17.9	17.9	0	26.5
威強電	9.76%	65.1	-1.5	66.6	3	10	7	66.7	66.8	66.6	89
信邦	-38.88%	-1,026.4	18.4	-1,044.8	-9	2	12	220	212.3	221.5	326
星通	-12.83%	-141.1	-4	-137.1	10	15	5	73.3	73.5	72.7	59.8
禾伸堂	-829.03%	-71,839.5	1	-71,840.5	-80	1	81	107	106	107	1,005
盛達	-17.72%	-116.3	-0.1	-116.2	24	26	2	25.2	25.2	25.2	20.4
增你強	-53.66%	-2,323	24	-2,347	-74	26	100	43.3	42.6	43.5	75.2
零壹	6.07%	47.7	-4.3	52	-6	1	7	112.2	116	111.7	103
德律	-43.87%	-1,194.8	-13.4	-1,181.4	-9	5	15	181.6	183.5	180.9	299
佰鴻	-43.82%	-47	0	-47	-5	0	5	21.5	0	21.5	30.9
偉訓	9.04%	138.8	9.7	129.2	15	21	6	73.1	72.8	74.4	81.4
威健	30.87%	56.8	0.1	56.8	3	6	3	30.7	30.7	30.7	49.6
聯詠	28.55%	1,425.6	2.7	1,422.9	9	13	4	384.1	383.9	384.6	542
智原	2.55%	155.8	-10.4	166.2	3	35	31	174.3	174.4	174.1	216
文曄	5.71%	72.6	18.8	53.8	0	8	7	159	157.7	160.3	211.5
欣興	-1.92%	-2,291.8	794	-3,085.8	-6	326	332	359.5	358.3	360.7	875
全台	8.00%	1.9	0	1.9	-1	0	1	23.8	0	23.8	21.9
遠見	1.30%	4.4	4.4	0	0	7	7	48.2	47.9	48.5	37.5
揚智	-9.59%	-21.9	-15.4	-6.6	1	8	6	28.6	29.7	27.2	26.5
晶技	-102.04%	-998.6	0.4	-999	-9	2	11	89	88.8	89	200
健鼎	4.81%	273.1	-5.7	278.9	3	15	11	378.6	378.8	378.3	448.5
台灣大	2.30%	22	0	22	9	9	0	106.1	106.1	0	108.5
建碁	0.06%	0.1	0.1	0	0	3	3	54.2	54.2	54.2	55.6
訊舟	14.42%	70.7	3.2	67.5	-22	3	25	19.6	18.7	19.7	16.7
益登	34.15%	300.6	0.5	300.1	15	22	7	40	40	40.1	60
精金	-0.07%	-0.5	-12.2	11.8	6	65	59	10.6	10.7	10.5	12.7
鈺德	0.60%	1	1	0	0	12	12	13.8	13.8	13.8	12.5
力特	1.92%	16	-5.2	21.3	-29	3	32	26.1	27.7	25.9	25.2
夆典	-5.74%	-4.7	0	-4.7	7	7	0	11.6	11.6	0	10.9
富華新	-6.80%	-2.3	0.1	-2.4	1	2	1	17.3	17.2	17.3	14.9
喬鼎	5.05%	18.3	1.2	17.2	19	20	1	18.1	18.1	19.3	19
立德	3.34%	1.4	-0.2	1.6	-2	2	4	10.3	10.4	10.3	9.5
華晶科	9.75%	171.8	7.4	164.4	35	42	7	42	41.8	42.9	46.5
銘異	6.77%	205.4	121.9	83.4	27	87	60	34.9	34.1	36.1	37.2
建漢	2.41%	17.3	-0.2	17.5	-7	20	27	26.5	26.5	26.5	24
李洲	-80.13%	-24.2	0	-24.2	-2	0	2	15.1	0	15.1	27.2
協禧	-12.04%	-9.1	-0.2	-8.9	-2	1	3	25.1	25.2	25	29.5
天方能源	35.95%	37	0	37	-3	0	3	34.3	0	34.3	22
僑威	-10.77%	-49	2.1	-51.1	6	7	1	65	64.7	66.8	56.2
聯亞	-18.04%	-3,704.4	-239.9	-3,464.5	-2	21	24	855.6	861.6	850.2	2,005
艾訊	-4.92%	-8.4	-8.4	0	0	2	2	85.4	87.5	83.3	144
日電貿	112.17%	1,735.6	19.6	1,716	8	16	7	96.7	95.8	98.6	286.5
鴻碩	-6.54%	-27.6	-30.4	2.8	2	16	14	26.4	27.4	25.2	28.8
港建*	119.46%	61.4	0	61.4	2	2	0	25.7	25.7	0	56.4
聯傑	21.31%	132.7	0.3	132.5	11	22	11	28.3	28.3	28.3	40.4
穩懋	13.69%	2,049.3	-35.4	2,084.7	13	61	48	245.3	245.6	244.9	406
好德		0	0	0	0	0	0	25.8	25.8	0	40
笙泉	7.05%	3.7	3.7	0	0	2	2	26.5	25.5	27.4	30.2
昇銳	11.93%	23.7	4.9	18.9	-4	3	7	28.4	27.3	28.9	24.2
一零四	-0.90%	-10	0	-10	5	5	0	222.5	222.5	0	220.5
弘塑		0	0	0	0	0	0	1,753	1,747.6	1,764.1	3,305
凌航	6.28%	138.6	37.6	100.9	2	18	16	122.6	121.5	123.9	172
耀登	-21.90%	-894.8	-57.6	-837.2	13	23	10	177.7	179.4	173.6	115
晶宏	20.83%	21.7	0	21.7	1	2	1	52.1	52.1	52.1	73.8
大綜	-39.44%	-262.5	0	-262.5	-4	0	4	166.4	0	166.4	232
正達	18.78%	1,615.3	88	1,527.3	46	150	103	57.4	57	57.9	89.5
璟德	-8.85%	-143.9	-30	-113.9	-1	9	10	162.6	164.4	161.1	275
精確	-16.95%	-714.5	14.4	-728.9	-41	25	66	63.9	63.4	64	81.8
波若威	-25.58%	-6,100.3	-9.2	-6,091.1	-19	34	54	441.5	441.7	441.4	746
大量	44.70%	1,135.3	42.8	1,092.6	1	11	9	230.9	228.7	233.5	775
亞信	-1.24%	-2.5	0.8	-3.3	-1	1	2	100.5	100	100.8	104
炎洲流通	36.81%	35.3	0	35.3	2	2	0	47.9	47.9	0	65.5
公準	5.19%	9.3	2.7	6.6	1	3	2	59.7	59.2	60.5	65.8
景碩	-33.87%	-13,034.7	-136.2	-12,898.5	-22	141	164	234.6	235.2	234.2	795
佰研		0	0	0	0	0	0	52.2	52.2	0	52.1
志豐	21.32%	6.7	0	6.7	1	1	0	31.7	31.7	0	38.4
耀勝	14.76%	10.7	0	10.7	-1	0	1	72.5	0	72.5	61.8
全科	-2.26%	-0.8	-0.8	0	0	1	1	33.2	33.6	32.9	58.8
順達	-14.28%	-1,421.5	36.3	-1,457.8	-12	18	30	331.8	330.5	332.5	454
茂訊	31.37%	127	0	127	4	4	0	101.2	101.2	0	133
優群		0	0	0	0	0	0	159	159	0	173.5
大學光	-3.58%	-52.4	0	-52.4	10	10	0	146.2	146.2	0	141
倚強科	-6.54%	-46.1	-30.5	-15.6	-1	10	11	64.2	65.8	62.7	78.3
台嘉碩	-0.69%	-10.2	18.2	-28.4	-1	51	52	28.6	28.4	28.8	57.2
龍鋒	4.88%	13.8	3.3	10.5	-1	4	5	56.6	56.2	57	46.5
原相	1.85%	95.4	23.2	72.3	9	24	14	214.9	214.3	215.9	221.5
金麗科	9.18%	231.4	257.5	-26.2	-1	17	18	140	132.2	147.3	173.5
晟鈦	-65.60%	-46.1	0	-46.1	-3	0	3	23.4	0	23.4	38.8
錦明	-41.64%	-53.2	4.9	-58.1	-3	1	4	31.9	28	32.9	52.3
緯創	1.71%	198.4	-33	231.4	24	86	62	134.6	134.9	134.3	144.5
光環	24.13%	292.9	18.2	274.7	4	21	17	57.8	57.3	58.4	126
千如	-34.41%	-328.5	4.8	-333.3	-11	17	29	32.9	32.7	33	60.8
虹冠電	0.49%	4.9	-1.8	6.7	-1	13	14	70.9	71	70.9	64.2
威剛	3.44%	1,022.6	-541.1	1,563.8	29	84	54	353.9	357.9	347.9	410
欣銓	-11.11%	-1,391.1	-112.2	-1,279	-16	61	78	160.6	161.6	159.8	235
台星科	-1.64%	-50.9	-50.9	0	0	21	21	148.2	149.4	146.9	173.5
東碩	22.78%	4.6	0	4.6	-1	0	1	20.4	0	20.4	15.8
廣寰科	-4.37%	-8.5	-8.5	0	0	6	6	32.4	33.1	31.7	30.7
宜特	-2.35%	-125.7	-25.9	-99.8	-4	35	39	136.9	137.3	136.6	161.5
東浦		0	0	0	0	0	0	49.1	0	49.1	68.4
鈊象	2.59%	56.9	22	34.9	2	3	1	732.5	726.6	748.6	744
英濟	1.08%	7.5	18.7	-11.2	5	17	12	40.6	39.9	41.5	37.7
勝德	-10.45%	-5.3	0	-5.3	-2	0	2	25.4	0	25.4	28
杭特	24.04%	9.7	0	9.7	-1	0	1	40.4	0	40.4	30.7
岱稜	25.56%	12.1	0	12.1	1	1	0	47.2	47.2	0	59.2
昇貿	1.58%	224.4	46.2	178.2	32	116	84	122.2	121.9	122.5	127.5
鼎天	0.24%	0.7	-7.8	8.5	-4	2	6	51.5	54.5	50.6	48.5
聯德	-1.57%	-0.3	-0.3	0	0	1	1	22.3	22.5	22.1	21.6
弘憶股	-1.43%	-5.5	-5.5	0	0	9	9	42.3	42.6	42	55.6
斐成		0	0	0	0	0	0	14	0	14	11.8
尼克森	-22.58%	-46.9	-2	-44.9	0	3	4	52	52.3	51.7	96.6
同泰		0	0	0	0	0	0	19.1	19.5	18.8	21.8
建舜電	-10.73%	-12.6	0.5	-13.1	4	7	3	16.8	16.8	17	13.5
加百裕	7.87%	331.4	4.8	326.6	-51	51	102	41.3	41.2	41.3	34.9
雙鴻	0.01%	1	16.1	-15.2	2	7	5	928.9	927.6	930.8	920
旭品	-17.83%	-5.6	0	-5.6	2	2	0	15.7	15.7	0	12.9
泰碩	-7.72%	-13.1	-13.1	0	0	3	3	56.5	58.7	54.3	69.5
麗清	-13.82%	-6.4	0	-6.4	-2	0	2	23.2	0	23.2	26.4
奇偶	-2.61%	-5.2	3.8	-9	0	3	4	50.2	49.5	50.8	59.8
臺慶科	-1.69%	-8.5	-8.5	0	0	3	3	167.9	169.3	166.5	275
尚立	-5.09%	-4.7	0.2	-4.9	-1	5	6	15.2	15.2	15.3	20.1
先進光	-26.99%	-64.5	-3	-61.5	-1	1	2	119.5	121.5	118.5	180
上詮	-18.61%	-3,687.4	-109.6	-3,577.8	-19	26	46	430.6	433.3	429.1	608
典範	12.08%	61.2	0.2	61	-19	3	22	23	23	23	19.8
熱映	-2.69%	-2	0.4	-2.5	1	4	3	19.1	19	19.2	16.6
精材	25.08%	2,290.2	178.8	2,111.4	11	50	38	182.6	180.6	185.3	356.5
新日興	1.79%	19.8	19.8	0	0	5	5	220.5	218.7	222.6	194
彬台	-16.57%	-17.3	0.7	-18.1	1	2	1	52.3	52.1	52.8	34.1
明泰	4.15%	80.9	8.8	72.1	-39	16	55	35.5	35.1	35.6	33.8
旭軟	-17.95%	-138.7	0	-138.7	-34	0	34	22.7	0	22.7	26.8
漢科	-0.93%	-5	3.1	-8.1	-1	3	4	134.4	133.8	134.9	143
玉晶光	-32.10%	-598.8	0	-598.8	-4	0	4	466.3	472.5	466.3	616
京鼎	-18.75%	-52.8	0	-52.8	0	0	1	281.8	286.7	281.7	334.5
融程電	22.60%	368	0	368	11	11	0	148	148	0	181.5
譁裕	0.34%	0.1	0.1	0	0	2	2	14.5	14.5	14.5	13.7
奇鈦科	2.87%	6.2	6.2	0	0	3	3	72	71	73.1	128
哲固	-3.16%	-5.4	-5.4	0	0	5	5	34.5	35	33.9	30
榮創	1.14%	7.4	-4.8	12.1	3	39	36	16.6	16.7	16.6	20.8
類比科	-1.72%	-0.9	-0.9	0	0	1	1	49.4	49.9	49	67.9
創意	23.76%	5,630.5	423.2	5,207.3	3	9	6	2,632.7	2,604.2	2,674.7	4,340
展達	-21.45%	-356.5	-6.5	-350	33	35	2	47.5	47.7	44.4	37.1
聯鈞	1.06%	194	-527.3	721.4	3	71	68	257.8	261.5	253.8	502
晶睿	-0.30%	-1.2	0	-1.2	-3	0	4	99.1	98.9	99.1	99.4
由田	18.68%	126.1	-4	130.1	1	6	5	112.5	112.9	112.1	243
群創	-21.14%	-13,737.9	-563.7	-13,174.3	-310	2,527	2,837	22.9	23	22.8	65.3
力致	-3.87%	-3.5	0	-3.5	1	1	0	89.7	89.7	0	86.2
崧騰	-6.25%	-9.3	0	-9.3	-3	0	3	49.6	0	49.6	52.7
昇達科	16.77%	365.6	0	365.6	2	2	0	1,090.2	1,087.2	1,115	1,270
長盛	0.92%	0.8	0.8	0	0	3	3	27.2	27	27.3	23.2
陽程	-41.65%	-67	4.9	-71.9	-1	2	3	53.6	52.2	54.6	126.5
揚明光	-26.21%	-118	-11.9	-106.1	-4	4	8	56.3	58.3	55.3	81.8
矽瑪	-15.90%	-6.9	0	-6.9	-2	0	2	21.7	0	21.7	25.2
華擎	2.09%	13.5	0	13.5	-3	0	3	215.5	227	215.5	211
迎輝	-23.76%	-4.8	0	-4.8	1	1	0	20.2	20.2	0	15.4
凡甲	-24.01%	-302.5	0	-302.5	-5	0	5	252	251.3	252	312.5
聚積		0	0	0	0	0	0	58.3	58.3	0	63
力旺	19.27%	712.9	-29	742	0	2	1	1,849.5	1,863	1,834	2,605
晶相光	0.76%	0.5	0	0.5	-1	0	1	65.7	0	65.7	65.2
台勝科	-63.73%	-3,634	-24.2	-3,609.8	-12	26	39	146.2	146.8	145.8	423.5
嘉澤	-29.17%	-441.5	0	-441.5	-1	0	1	1,513.5	0	1,513.5	1,955
晶彩科	1.00%	62.9	65	-2.1	-4	57	61	103.4	102.8	104	104.5
堡達	31.41%	61.6	1.9	59.7	3	4	1	49	48.6	50.5	68.5
州巧	2.69%	12.1	12.1	0	0	9	9	49.8	49.1	50.4	33.4
敦泰	0.08%	2.3	9.3	-7	-9	45	54	56.7	56.6	56.8	57.6
宇峻		0	0	0	0	0	0	76.2	76.2	0	74.4
兆利	-7.23%	-167.6	0	-167.6	26	26	0	89.1	89.1	92.5	82.7
聯穎	-18.71%	-44.2	-9.1	-35.1	-3	11	14	16.9	17.3	16.5	28.2
世禾	8.23%	155.2	21.4	133.8	8	10	2	188.5	186.8	197.5	203.5
同致	-11.23%	-13.1	-1.9	-11.2	1	2	1	58.1	58.7	56.8	47.5
博士旺	-37.81%	-544.8	98.1	-642.9	-9	5	14	102.9	88.5	108.1	179.5
禾瑞亞	39.56%	104.1	5.9	98.2	2	6	3	43.8	43.2	45.1	75.9
神準	-0.37%	-1	2.7	-3.8	0	1	2	140.3	138.5	141.3	145
牧德	-1.85%	-27.2	-27.2	0	0	3	3	490.9	495.2	486.1	721
其陽	-0.47%	-2.2	-7	4.9	2	9	7	51.2	51.7	50.7	54.1
逸昌		0	0	0	0	0	0	28.4	28.2	29.4	30.1
聯合再生	30.04%	733.4	-12	745.4	139	222	83	11	11	10.9	16.4
泓格	104.31%	256.3	0	256.3	4	4	0	61.4	61.4	0	125.5
友威科	5.36%	33.6	7.1	26.5	1	9	8	69.7	69.3	70.1	95.8
辛耘	24.37%	491.7	10	481.7	1	6	5	336.3	335.3	337.3	817
閎康	8.10%	135.2	-24	159.2	2	8	6	208.7	210.4	206.4	290
通嘉	17.00%	188.4	3.7	184.7	16	20	4	55.4	55.3	56.2	66.8
艾笛森	-29.37%	-5.8	0	-5.8	-1	0	1	19.8	0	19.8	25.6
瑞鼎	-15.78%	-148.5	0	-148.5	-3	0	4	235.3	232.5	235.4	272.5
力銘	1.68%	0.4	0.4	0	0	2	2	11.9	11.8	12	16
磐儀	-6.70%	-36	3.9	-39.9	-4	9	13	41.3	41.1	41.5	51.5
智易	-2.85%	-31.6	-3.9	-27.8	-2	3	6	185.2	186	184.8	194
映興	-4.03%	-1.1	0	-1.1	-1	0	1	26.1	0	26.1	27.1
宏致	-30.60%	-626	-12.8	-613.2	-24	7	31	66	67.5	65.6	91.2
谷崧	9.49%	14	0	14	10	10	0	14.8	14.8	0	16.2
三一東林	1.15%	6.5	-2.9	9.4	-1	14	15	37.8	37.9	37.7	28.3
安可	-80.04%	-21.9	0	-21.9	-1	0	1	27.3	0	27.3	49.2
碩天	-7.71%	-58.5	-5.5	-53	-1	3	4	189.8	190.8	189	242
洋華	3.90%	61.4	93	-31.5	3	23	20	68.6	66.4	71.1	55.9
光頡	-13.48%	-290	-40.7	-249.4	-2	32	35	61.5	62.2	60.9	144
西勝	0.61%	0.6	0.6	0	0	5	5	19.6	19.5	19.6	17.2
新鉅科	-11.10%	-180.2	-2.2	-178	21	44	23	36.9	36.9	36.8	28.5
達邁	-4.28%	-228.4	-25.6	-202.7	-17	58	75	71.2	71.4	71	82.9
艾恩特	7.81%	2	0	2	-1	0	1	25.6	0	25.6	23.6
健策	-9.73%	-1,365.3	-455.5	-909.8	-2	3	5	2,806.5	2,901.9	2,750.1	3,205
世芯-KY	-5.16%	-703.7	87.4	-791.1	0	3	4	3,406.1	3,389.8	3,418.9	4,210
鑫科	12.31%	522.6	-30.7	553.3	40	66	26	64.3	64.7	63.5	78.5
貿聯-KY	-6.92%	-486.8	-25	-461.8	0	4	5	1,406.1	1,409.5	1,403.2	1,865
圓展	-7.18%	-2.7	0	-2.7	1	1	0	37.6	37.6	0	34.9
TPK-KY	34.82%	115.9	5.9	110	2	8	5	41.6	41.1	42.3	77.8
德微	3.91%	5.9	5.9	0	0	1	1	150.9	148.1	154	396
家登	3.41%	14.8	14.8	0	0	1	1	435.8	430.3	445.1	496
元創精密	16.75%	24.8	0	24.8	-4	0	4	36.9	0	36.9	30.8
湧德	3.59%	82.7	-9.5	92.2	12	20	7	115	115.4	114.1	122.5
碩禾	2.97%	82.7	123.1	-40.4	-7	14	21	132.7	127.4	136.2	142
營邦	-3.76%	-84	55.1	-139.1	-1	5	6	371.9	365.9	376.9	516
海華	2.31%	60.6	-29.1	89.6	25	43	18	60.9	61.4	59.8	65
大眾控	3.54%	60.5	6	54.5	-4	27	31	55.2	55.1	55.3	41.7
大聯大	1.78%	2.3	2.3	0	0	2	2	63.8	63.2	64.4	106.5
欣陸	-12.34%	-14.5	0	-14.5	5	5	0	23.5	23.5	0	20.6
合勤控	-1.35%	-15.6	-1.7	-13.9	-2	28	30	38.4	38.5	38.4	45.4
永信	-2.06%	-1.1	0	-1.1	1	1	0	55.7	55.7	0	54.6
神達	6.31%	350.5	-11.5	362	52	68	15	81.7	81.9	81.1	88.7
漢磊	5.46%	676.2	54.2	622	43	190	147	65.2	65	65.4	79.5
上緯投控	10.86%	187.5	1.9	185.6	-11	3	14	123.3	122.7	123.4	106.5
鑫聯大投控	-27.91%	-52.1	0	-52.1	-2	0	3	62.2	61.5	62.2	79.6
連展投控	-21.54%	-33.7	-1.1	-32.6	20	21	1	7.5	7.5	6.4	5.9
日月光投控	-38.58%	-1,432.7	31	-1,463.7	-3	8	12	309.4	307.2	311.1	677
永崴投控	-38.98%	-76.9	0	-76.9	7	7	0	28.2	28.2	0	17.2
新晶投控	26.77%	15.9	0	15.9	-3	0	3	19.8	0	19.8	14.5
富采	1.65%	2.4	2.4	0	0	4	4	37.1	36.8	37.4	63.7
定穎投控	0.39%	109.1	126.9	-17.8	-5	183	189	147.7	147.3	148	151
中化控股	0.42%	0.3	0.3	0	0	2	2	33.7	33.7	33.8	35.2
聯嘉投控	36.70%	131	0.9	130.1	17	20	3	17.8	17.8	18.1	25.5
永日	0.22%	0.5	0.5	0	0	12	12	21.1	21.1	21.2	20.5
佳醫		0	0	0	0	0	0	79.1	79.1	79.1	69.8
東洋	8.76%	59.4	0	59.4	-8	0	8	84.7	0	84.7	77.3
雃博	-0.95%	-0.5	0	-0.5	2	2	0	23.8	23.8	0	23.6
邦特	-2.09%	-2.5	0	-2.5	1	1	0	119.5	119.5	0	117
懷特	0.34%	0.1	0.1	0	0	2	2	14.8	14.8	14.8	12
濟生	2.10%	10	0	10	15	16	0	29.7	29.7	30.2	30.4
健喬	-0.15%	-0.3	0	-0.3	-4	2	6	33.3	33.3	33.3	33.4
明基醫		0	0	0	0	0	0	43.6	43.6	0	37.9
旭富	14.48%	7.7	0	7.7	0	0	1	53.2	52.2	53.2	45.5
優盛	0.19%	0.1	0.1	0	0	3	3	17.7	17.6	17.7	13.3
晟德	-1.97%	-9.2	1.5	-10.7	2	11	8	42.6	42.5	42.7	39
中天	14.29%	69.2	-0.8	70	-18	5	23	21.1	21.2	21	17.2
聯合	15.02%	16.3	0	16.3	-1	0	1	108.5	0	108.5	92.2
健亞	-11.84%	-3.7	0	-3.7	1	1	0	31.6	31.6	0	27.9
浩泰	1.63%	3.8	3.8	0	0	6	6	39.4	39.1	39.7	32.8
亞諾法	22.99%	26.4	1.8	24.6	-3	1	4	28.7	27.3	29	20.8
馬光-KY	2.78%	5.4	1.5	3.9	5	8	3	24.3	24.1	24.6	24.9
國光生	-6.87%	-102.9	10	-112.9	66	77	10	19.5	19.3	20.3	17.7
中裕	-1.80%	-63.4	49.6	-113	-11	49	60	58.8	58.2	59.2	69.5
全宇生技-KY	0.13%	0.1	0.1	0	0	1	1	38.1	38.1	38.1	30
訊映	5.76%	0.9	0	0.9	1	1	0	14.8	14.8	0	15.6
太景*-KY	-31.38%	-109.7	-0.5	-109.2	20	24	4	14.6	14.6	14.5	9.1
智擎	-0.17%	-2.2	15.7	-17.9	4	19	15	69.4	69	70	64.5
鐿鈦		0	0	0	0	0	0	94.7	93.1	95.4	127.5
友霖	-1.28%	-0.7	-0.4	-0.3	1	2	1	27.4	27.5	27.1	27.3
松瑞藥	-1.21%	-2.5	-1.6	-0.9	3	10	7	21.2	21.3	21	21
醣聯	13.40%	39	0	39	-10	0	10	29.1	0	29.1	25.2
瑞基	-1.71%	-4.1	5.3	-9.5	2	11	9	22.1	21.8	22.4	17.1
浩鼎	10.83%	3	0	3	0	1	0	27.2	27.3	25.3	30.2
安克	-26.71%	-7.8	0	-7.8	2	2	0	14.6	14.6	0	10.7
佐登-KY	-12.91%	-7.7	0	-7.7	2	2	0	29.6	29.6	0	25.8
中華食		0	0	0	0	0	0	79.1	0	79.1	73.5
信立	-15.68%	-129.9	3.6	-133.5	9	14	4	59.2	58.9	59.9	45.6
炎洲	-10.71%	-3	0	-3	-2	0	2	14	0	14	15.5
新昕纖	1.45%	0.1	0.1	0	0	1	1	10.4	10.3	10.5	9.9
如興	-16.46%	-1.7	0	-1.7	1	1	0	10.5	10.5	0	8.7
金洲	-7.60%	-7.9	0	-7.9	2	2	0	52	52	0	48.1
崇友	1.96%	28.7	-18.5	47.2	5	13	8	112.7	113.6	111.3	123
高鋒	-0.94%	-20.3	-27.4	7.2	0	42	43	50	50.4	49.7	42.6
福裕	1.11%	3.6	3.6	0	0	15	15	21.6	21.5	21.8	16.9
永彰	15.08%	27	0	27	-6	0	6	29.9	0	29.9	25.4
東台	-0.23%	-17	-21.4	4.4	3	204	201	36.2	36.3	36.2	37.8
江興鍛	23.10%	64.3	0	64.3	-14	0	14	19.9	0	19.9	15.3
瑞智	1.03%	0.8	0	0.8	3	3	0	25.8	25.8	0	26.1
協易機	-3.37%	-183	90.9	-273.9	28	138	110	39.3	38.9	39.8	29.2
慶騰	-6.19%	-33.6	-33.6	0	0	22	22	24.6	25.4	23.9	33.6
拓凱		0	0	0	0	0	0	161.3	161.3	0	171.5
大詠城		0	0	0	0	0	0	17.9	0	17.9	18.6
全球傳動	3.37%	75.5	17.5	58	5	45	39	49.8	49.6	50.1	59.3
晟田	37.63%	100.1	0	100.1	6	6	0	44.3	44.3	0	61
萬在	6.57%	108.4	0.1	108.3	44	50	6	33	33	33	35.5
銘鈺	-4.85%	-12.4	0	-12.4	-7	0	7	36.5	0	36.5	38.3
長佳		0	0	0	0	0	0	27.5	26.4	28.1	25.6
橙的		0	0	0	0	0	0	27.6	27.6	0	31.2
氣立	-17.07%	-134.9	0	-134.9	-18	0	19	41.6	42.1	41.6	48.7
永新-KY	31.93%	349	0	349	-15	0	15	72.9	0	72.9	49.6
寶緯	-6.28%	-15.2	-4.8	-10.4	5	12	7	20.2	20.4	19.7	18.4
健椿	14.55%	159.7	4.1	155.5	-20	3	23	47.7	46.5	47.9	40.1
穎漢	14.63%	152.5	3.8	148.7	-19	6	25	41.7	41.2	41.8	34
百德	-20.48%	-486.1	14.4	-500.5	21	36	15	65.9	65.6	66.6	41.8
元翎	15.34%	15.4	0	15.4	6	6	0	16.7	16.7	0	19.3
時碩工業	1.80%	1.1	0	1.1	1	1	0	61	61	0	62.1
鈞興-KY	10.24%	526.5	251.5	274.9	-8	18	27	190.4	182.1	196	165.5
大銀微系統	-35.23%	-1,112.4	-9.1	-1,103.4	-11	13	25	126.3	126.8	126.1	218
達航科技	-1.86%	-24.4	-47.8	23.4	1	22	21	59.6	60.7	58.5	84.1
捷流閥業	0.42%	0.7	0.7	0	0	2	2	82.8	82.6	83	81.4
光隆精密-KY	-2.36%	-17.1	0.1	-17.2	13	14	1	51.8	51.8	51.9	50.5
台灣精銳	10.95%	356.5	-44.7	401.3	-2	2	4	813.9	829	806.6	606
達明	10.87%	83.1	83.1	0	0	2	2	382.2	361	402.6	318
玖鼎電力	-4.71%	-22.6	-10.8	-11.8	1	7	6	68.5	69.3	67.5	57.5
富田-創		0	0	0	0	0	0	88.9	88.9	0	90.4
中美實	1.49%	0.2	0	0.2	-1	0	1	10.1	0	10.1	9.9
永捷	14.53%	93.7	2.2	91.5	-15	21	36	17.9	17.8	18	11.9
大立	-10.02%	-7.8	-0.3	-7.4	-1	4	5	15.5	15.5	15.4	22.9
德淵	0.14%	0.1	0.1	0	0	3	3	16.1	16.1	16.2	23.6
美琪瑪	19.93%	96.9	0	96.9	7	7	0	69.5	69.5	0	83.3
國精化	11.77%	387.9	19.1	368.8	4	20	16	164.8	164.3	165.5	256.5
熒茂	6.14%	2.8	0	2.8	-2	0	2	22.8	0	22.8	21.4
泰博	2.25%	6	-1	7	-1	1	2	133.3	134	133	126
華廣	-4.55%	-7.2	-7.2	0	0	3	3	52.7	53.9	51.5	57.9
康普	15.21%	22.7	-1.3	24	1	2	1	74.6	75.1	73.8	99
合一	-15.56%	-212.3	7.2	-219.5	15	20	4	68.2	67.9	69.7	54.2
皇將	2.65%	7.9	0	7.9	-10	0	10	29.6	0	29.6	28.8
台耀	5.99%	3.5	0	3.5	0	0	1	58.4	59.6	58.3	54.8
新應材	1.54%	52.6	12.7	39.8	3	4	1	855.2	852.7	865.5	866
國碳科	-5.04%	-2	0	-2	1	1	0	38.7	38.7	0	36.8
三福化	-2.78%	-28	-4.8	-23.3	-4	4	8	126.1	126.9	125.7	131.5
勤凱	-9.29%	-144.3	-17.3	-127	0	7	8	194.2	195.5	193	320
材料*-KY	-1.37%	-10.3	-0.1	-10.2	4	15	11	50.1	50.1	50.1	47.6
雙鍵	177.38%	28,007	-2	28,009	130	131	1	120.5	120.5	118.5	336
南寶	-3.73%	-36.1	-1.8	-34.3	-1	1	3	322.8	324.1	322.3	339.5
晶呈科技	-5.04%	-19.5	0	-19.5	0	1	0	387	386.5	396	367
上品	11.22%	27.5	0	27.5	-1	0	1	245	0	245	217.5
台特化	-8.95%	-59.7	2.8	-62.5	1	2	1	333.8	333	335.9	270.5
聯光通	-1.51%	-27.4	-29.6	2.2	0	42	43	42.1	42.4	41.7	39.5
遠傳	3.76%	6.7	0.9	5.8	0	2	1	89.5	89.2	90	95
正文	-22.51%	-299.9	0.5	-300.4	-25	21	47	28.3	28.3	28.3	39.9
前鼎	-67.85%	-688.9	-1.1	-687.8	-7	5	13	78.1	78.3	78	164
新復興	2.20%	59.9	0.4	59.5	-2	41	44	61.9	61.9	61.9	42.1
德英	22.82%	38.2	0	38.2	-4	0	4	41.9	0	41.9	32.3
聯德控股-KY	-6.46%	-109.5	15.9	-125.4	10	17	7	99.7	99	101.3	86.5
致伸	13.91%	22.2	0	22.2	-1	0	2	79.8	78.6	79.9	68.8
事欣科	5.17%	663	188.3	474.8	11	186	174	69	68.4	69.5	108
新唐	68.55%	1,239.6	30	1,209.6	12	29	17	62.4	61.7	63.5	162.5
力士	70.63%	943.2	0	943.2	36	36	0	37.1	37.1	0	63.3
泰鼎-KY	3.91%	99.7	46.3	53.4	7	76	69	33.5	33.2	33.9	40.9
新盛力	7.32%	1,041	-74.3	1,115.2	12	88	76	161.6	162.1	161.1	255
太極	3.19%	39.7	1.7	38	-69	1	70	17.8	16.1	17.8	17.3
茂林-KY		0	0	0	0	0	0	40.1	40.1	0	36.2
和碩	5.47%	111.8	-8.4	120.2	10	29	19	70.5	70.7	70.2	82.7
亞電	4.88%	136.3	36.1	100.2	8	63	55	44.4	44.1	44.7	56.6
嘉彰	1.49%	19.7	0	19.7	-34	0	35	37.9	37.9	37.9	37.3
辣椒	-7.80%	-8.5	0	-8.5	1	1	0	109	109	0	100.5
有成精密	69.16%	32.3	0	32.3	1	1	0	46.7	46.7	0	79
凌通	0.95%	1.2	1.2	0	0	3	3	41.9	41.7	42.1	57.8
緯軟	-1.92%	-2.5	0	-2.5	1	1	0	130	130	0	127.5
光鋐	-17.45%	-98.2	-5.4	-92.9	-7	17	24	23.5	23.6	23.3	36.6
臻鼎-KY	-77.66%	-14,697.7	266.9	-14,964.5	-36	67	104	182	179.6	183.6	588
誠美材	-70.40%	-9.7	0	-9.7	0	0	1	13.9	13.4	13.9	23.7
天鈺		0	0	0	0	0	0	152.5	152.5	0	176
譜瑞-KY	6.38%	327.8	63.2	264.6	2	9	6	571.1	566.8	577.3	655
十銓	-1.70%	-447.5	-518.1	70.6	-7	100	108	244.3	247	241.8	233
立積	-0.07%	-0.4	9.3	-9.7	1	4	3	122.5	121.2	124.3	111.5
IET-KY	0.89%	82.7	112.8	-30.1	0	23	24	388.5	386	390.9	421
廣穎	13.84%	106.3	-8.7	115	0	15	14	51.2	51.5	50.9	166.5
亞泰	-7.72%	-11.8	0	-11.8	1	2	0	76.4	76.4	75.9	70.5
佳凌	2.31%	6.9	14.8	-7.9	-2	7	9	33.4	32.3	34.4	38.3
眾達-KY	-0.89%	-57.6	-6.4	-51.2	-3	45	48	135.5	135.6	135.4	152.5
華星光	-2.30%	-2,572.9	-282.9	-2,290	-19	339	358	312.4	312.8	312	432.5
科誠		0	0	0	0	0	0	81.5	0	81.5	81.6
榮科	18.36%	1,088.5	72.6	1,015.9	32	98	66	60.5	60.1	61.2	91.8
環宇-KY	-86.91%	-2,625.9	46.5	-2,672.4	-11	3	14	215.8	203.1	218.6	461.5
傳奇	0.96%	2	2	0	0	2	2	104	103.5	104.5	91
三星	-0.83%	-444.4	-373.3	-71.1	56	943	887	56.9	57.1	56.6	55.8
榮剛	2.85%	21.5	18.3	3.2	-2	20	22	34.3	33.8	34.7	33.1
久陽	68.60%	141.4	-0.1	141.5	14	16	2	12.9	12.9	12.8	23
建錩	-2.78%	-3	-0.6	-2.4	2	9	7	12	12	11.9	10.9
華祺	30.45%	28.5	0	28.5	-3	0	3	31.2	0	31.2	21.7
訊連	-19.03%	-48.1	0	-48.1	3	3	0	84.2	84.2	0	68.2
蒙恬	-16.23%	-8.6	0	-8.6	2	2	0	26.5	26.5	0	22.2
亞昕	-10.01%	-2.5	0	-2.5	1	1	0	24.6	24.6	0	22.2
科嘉-KY	10.31%	19.6	0	19.6	5	5	0	38.1	38.1	0	42.1
全訊	-9.51%	-1,000	11.7	-1,011.7	59	75	16	140.3	140.1	140.9	123
東科-KY	-5.02%	-10.7	-10.7	0	0	2	2	106.7	109.4	104	73.9
鈺鎧	-116.83%	-59.7	0	-59.7	-2	0	2	25.6	0	25.6	55.4
達興材料	3.11%	41.3	-6.4	47.7	1	4	3	331.9	332.8	330.7	380.5
乙盛-KY	4.24%	126.4	20.7	105.7	10	34	24	87.6	87.2	88.1	97.8
弘凱	13.45%	5.3	0	5.3	-1	0	1	39.4	0	39.4	34.1
智晶	-3.86%	-3.4	0.2	-3.6	1	3	2	29.4	29.4	29.5	25.8
虹堡	12.15%	7.3	0	7.3	-1	0	1	60.1	0	60.1	52.8
祥碩	8.72%	356.1	0	356.1	3	3	0	1,361.7	1,361.3	1,370.6	1,480
信驊		0	0	0	0	0	0	8,927.1	8,855	9,107.5	13,665
達輝-KY	18.04%	2.9	0	2.9	1	1	0	16.4	16.4	0	19.3
禾聯碩	11.07%	40.6	0.1	40.5	-5	1	6	61.1	61	61.1	53
jpp-KY	9.34%	51.7	-0.9	52.6	1	2	1	277.1	277.4	276.5	330
界霖	6.52%	76.7	35.9	40.9	0	21	20	56	55.1	56.9	96
數字		0	0	0	0	0	0	166.4	166.4	167	150
豐祥-KY	-4.49%	-45.5	-45.5	0	0	7	7	144.7	147.9	141.4	190
宜鼎	41.98%	2,289.2	28.4	2,260.8	3	7	4	778.9	776.4	783.5	1,530
邑昇	-9.98%	-52	-36.8	-15.2	-1	11	12	43.5	45.2	41.9	57.1
華懋	-5.64%	-34.5	0	-34.5	3	3	0	204	204	0	192.5
太欣	11.03%	4	0	4	3	3	0	11.9	11.9	0	13.3
桂盟	-6.43%	-5.9	0	-5.9	1	1	0	92.4	92.4	0	86.5
系統電	-3.11%	-216.7	-29	-187.7	39	103	64	67.7	67.9	67.5	63.1
天剛	8.46%	4.4	0	4.4	-2	0	2	26	0	26	23.8
寶島科		0	0	0	0	0	0	101	0	101	88.7
世紀*	-6.23%	-320.4	-71.7	-248.7	6	51	44	100.8	101.5	99.9	66
光聯	20.90%	80.3	0	80.3	-15	0	15	25.6	0	25.6	20.3
美而快	-65.61%	-245.3	-0.2	-245.1	-9	2	11	34	34.1	34	61.2
華容	-110.43%	-412.9	2.8	-415.7	-10	3	13	28.8	28	28.9	70.5
建榮	-6.23%	-70.8	-9	-61.8	5	12	7	94.7	95.2	93.9	82.8
立衛	-2.64%	-1.2	0.8	-2	-2	1	3	15.1	14.6	15.3	16.3
世界	1.70%	245.4	-47.3	292.7	14	95	81	151.8	152.1	151.5	173
鈺創	-8.50%	-1,099.4	-272.3	-827.1	-22	189	211	61.3	62	60.6	98.2
台林	5.96%	99.6	0	99.6	60	60	0	27.8	27.8	0	29.5
協益	-4.95%	-2.7	0	-2.7	2	2	0	27.3	27.3	0	26
中光電	-2.05%	-267.5	64.4	-331.9	70	133	62	98.2	97.9	98.9	93.2
光譜	8.36%	10.3	2.5	7.8	-1	2	4	30.7	29.9	31.1	27.3
青雲	-53.71%	-560.5	7.8	-568.4	-2	10	12	87	86.5	87.3	371.5
中磊	0.16%	0.4	0	0.4	3	3	0	84.5	84.5	0	84.6
能率	0.08%	1	9.9	-8.9	1	23	21	51	50.8	51.3	46.4
台半	-43.47%	-4,108	-38.9	-4,069.1	-63	80	143	66.1	66.4	65.9	130.5
振發	-14.71%	-9	0.6	-9.6	-1	2	3	20.3	20.1	20.4	30
崇越		0	0	0	0	0	0	330.7	330.7	0	509
東友	-3.67%	-5	1.7	-6.7	2	6	4	22.7	22.5	22.9	19.2
高技	0.45%	23.4	23.4	0	0	17	17	307.8	307.1	308.5	325.5
均豪	5.18%	107.4	38.9	68.5	5	22	17	94.3	93.3	95.6	107
佶優	-0.08%	-0.4	-1.3	0.9	-2	12	14	32.1	32.2	32.1	31.6
昇益	-1.96%	-0.6	0	-0.6	1	1	0	28.1	28.1	0	27.5
瀚宇博	-4.31%	-160.1	-1.6	-158.6	6	36	29	103.2	103.3	103.2	80.6
松翰	-34.77%	-27.5	0.4	-27.9	-1	1	2	39.6	39.3	39.7	67.6
聰泰	2.48%	16	14.9	1.1	1	4	3	161.5	159.4	164.3	160.5
德宏	-41.59%	-173	3	-176	-2	2	4	104	103	104.5	192.5
智冠	3.33%	3.5	0	3.5	-1	0	1	105	0	105	101.5
中美晶	7.88%	478.3	43.2	435.1	5	49	44	123.9	123.5	124.5	210.5
慧友	6.30%	19.6	8.5	11.1	1	7	5	44.5	43.8	45.5	49.3
松普		0	0	0	0	0	0	10.2	10.2	0	16.2
彩富	-1.41%	-0.6	-0.6	0	0	1	1	42.6	42.9	42.3	61.7
同亨	-12.60%	-16.8	0	-16.8	-4	0	5	26.6	26.1	26.6	30
三聯	0.26%	0.7	0.7	0	0	3	3	90.3	90.1	90.4	88.8
凱崴	-3.21%	-143.5	6.5	-150	45	71	25	63	63	63.2	59.7
永信建	-3.14%	-62.1	0	-62.1	33	33	0	59.9	59.9	0	58
力麒	-1.16%	-1.4	0	-1.4	15	15	0	8	8	0	7.9
建國		0	0	0	0	0	0	32.9	32.9	0	41.2
隆大	10.59%	3.3	0	3.3	1	1	0	31.2	31.2	0	34.5
工信	-4.83%	-17.4	-5.3	-12.2	1	16	15	22.6	22.8	22.4	10.6
遠雄	-0.63%	-8.6	3.1	-11.8	17	21	4	65.5	65.4	66.2	64.7
豐謙	0.33%	1.2	1.2	0	0	12	12	30.1	30	30.1	30.4
龍巖	-1.23%	-7.3	-7.3	0	0	11	11	54	54.3	53.7	49.7
鄉林	11.76%	1.1	0	1.1	-1	0	1	9	0	9	8
長虹	1.49%	5.8	0	5.8	5	5	0	78	78	0	79.2
聖暉*	20.12%	1,189.8	66.1	1,123.7	2	9	7	657	653.1	662.6	1,215
東明-KY	0.47%	0.2	0.2	0	0	1	1	32.1	32	32.2	33
中連	-0.97%	-0.8	-0.8	0	0	2	2	38.8	39	38.6	30.8
遠雄港	8.94%	21.1	0	21.1	5	5	0	47.2	47.2	0	51.4
四維航	2.30%	15.3	18.6	-3.2	1	37	36	18.1	17.8	18.3	14.6
老爺知	6.70%	3.1	0	3.1	-2	0	2	23.2	0	23.2	21.6
鳳凰	5.97%	3	0	3	0	0	1	50.3	50.4	50.2	47.2
致和證	51.38%	2,049.6	16.2	2,033.4	123	172	49	23.2	23.1	23.4	39.7
中租-KY	6.92%	400.3	23.5	376.9	39	55	16	105.2	104.8	106.3	114.5
上海商銀	8.02%	19.1	0	19.1	6	6	0	39.6	39.6	0	42.8
台名		0	0	0	0	0	0	41.6	41.6	0	38.8
合庫金	4.92%	59.5	1.4	58.1	39	51	12	23.7	23.7	23.8	25.2
全家		0	0	0	0	0	0	190.5	190.5	0	189
寶雅	-82.38%	-325.5	0	-325.5	0	0	1	395.1	396.8	394.5	720
南仁湖	-5.99%	-5.4	0	-5.4	10	10	0	9.1	9.1	0	8.5
大洋-KY	-3.36%	-8.8	11.1	-19.8	19	42	23	6.2	6	6.5	5
群益證	-8.39%	-244.5	12.2	-256.7	-43	53	96	30.3	30.2	30.4	36.4
宏遠證	8.09%	79.4	40	39.4	9	70	60	14	13.7	14.4	17.7
康和證	36.32%	716.5	8.3	708.2	70	119	48	16.6	16.5	16.7	26.5
群益期	24.06%	12.5	0	12.5	1	1	0	52	52	0	64.5
福邦證	3.19%	9.1	1.9	7.1	9	19	10	15	14.9	15.1	15.7
創惟	-0.16%	-2.1	1.8	-4	-7	5	13	101.4	101.1	101.5	102
競國	-21.97%	-6.7	0	-6.7	-2	0	2	15.3	0	15.3	18.6
光聚晶電	-1.13%	-3.8	8.3	-12.1	2	7	5	48.7	48	49.7	42
邁達特	-1.45%	-5.4	4.3	-9.7	5	8	3	46.7	46.3	47.7	44.4
亞矽	15.36%	6.8	0.9	5.9	1	2	1	22.1	21.8	22.8	27.7
久威		0	0	0	0	0	0	33.9	0	33.9	30
彩晶	21.20%	227.4	-5.4	232.7	28	121	93	8.9	8.9	8.8	17.2
迎廣	6.53%	31.3	6.6	24.7	-3	3	6	79.9	78.5	80.7	72.4
達運	-6.95%	-53.4	-35.6	-17.8	-14	43	57	13.5	14	13.1	14.4
新普	6.54%	68.2	-4.2	72.4	1	3	2	347.3	348.1	346	420.5
擎邦		0	0	0	0	0	0	56.4	56.4	0	51.8
上奇		0	0	0	0	0	0	45	45	0	42
廣運	11.22%	807.2	-14.6	821.8	-53	44	98	73.4	73.7	73.3	58.1
信音	-2.65%	-44.6	-3.5	-41	13	44	31	38.2	38.3	38.1	35.1
九豪	53.25%	1,246.8	-10.6	1,257.5	32	64	31	36.6	36.7	36.4	74.8
上福	-16.76%	-8.2	0	-8.2	2	2	0	24.4	24.4	25	20.4
普誠	9.97%	29	2.7	26.3	13	17	4	17.1	17	17.7	19
上亞科技	1.53%	14.8	-1.2	15.9	-1	22	23	42.2	42.2	42.2	26.2
金橋	0.94%	21.7	-7.8	29.5	-9	73	82	28	28	27.9	24.7
萬旭	1.01%	8	-10.3	18.3	-18	7	25	31.8	33	31.5	30.5
富爾特	-0.62%	-0.1	0	-0.1	1	1	0	24.3	24.3	0	24.1
茂達	-36.11%	-1,337.5	-0.4	-1,337.1	-12	2	14	264.6	264.8	264.6	376
亞翔	24.85%	8,812.5	495.7	8,316.8	27	62	35	572.1	567	581.1	875
振曜	-6.08%	-6.8	0	-6.8	1	1	0	111.2	111.3	111	104.5
得利影	-10.28%	-14	1.5	-15.5	3	7	4	19.5	19.3	19.7	14.2
頎邦	-150.96%	-2,373.6	5.7	-2,379.3	-15	12	27	58.2	57.9	58.4	217
驊宏資	-14.79%	-22.6	0	-22.6	4	4	0	38.2	38.2	0	32.6
百一	0.80%	6.5	0.4	6.1	-53	6	60	13.6	13.5	13.6	13.5
嘉聯益	7.05%	108.3	-23.9	132.2	53	90	36	17.1	17.3	16.6	19.7
鈞寶	12.26%	325.1	11	314.1	20	46	26	57.6	57.5	57.9	73.2
松上	-13.01%	-5.8	-0.7	-5.1	0	1	2	22.1	22.6	21.9	27
禾昌	-8.09%	-32	0	-32	19	19	0	20.8	20.8	0	19.2
欣技	-1.34%	-2.5	-2.5	0	0	10	10	19	19.2	18.9	16.5
捷波		0	0	0	0	0	0	43.7	43.7	0	54.1
華電網	8.29%	490.3	1.8	488.5	-25	65	90	65.7	65.7	65.7	46.2
華興	-7.95%	-2	0	-2	-1	1	2	12.9	12.9	12.9	15
浪凡	10.53%	13.6	-0.3	13.9	2	3	1	43.1	43.1	42.8	50.1
凌華	110.16%	141	0	141	2	2	0	64	64	0	134.5
宏齊	4.98%	27.9	16.1	11.8	2	24	22	23.3	23	23.7	28.9
信昌電	179.70%	7,423.9	18.5	7,405.4	36	55	18	75.1	74.9	75.9	275
立敦	29.84%	228.1	10.4	217.7	4	15	11	51	50.6	51.5	105
瑞儀	1.07%	4	4	0	0	3	3	125.1	124.5	125.8	90.6
達麗	-4.28%	-4.1	0	-4.1	2	2	0	47.3	47.3	0	45.3
亞通		0	0	0	0	0	0	28.5	28.5	0	28
橘子	11.30%	12	0	12	-1	0	2	53.1	51.1	53.1	47.1
合晶	124.06%	3,583	-17	3,599.9	27	74	47	39	39.2	38.8	172.5
幃翔	3.33%	1	0	1	-2	0	2	15	0	15	14.5
新潤	-8.26%	-27.2	0	-27.2	7	7	0	47	47	0	43.2
萬潤	96.54%	4,025.4	-0.2	4,025.6	5	11	5	379	379.1	379	1,050
廣明	-3.64%	-112.9	-46.8	-66.1	1	28	26	110.7	111.5	109.7	78.5
豐藝	12.84%	11.5	0	11.5	2	2	0	44.7	44.7	0	50.4
萬泰科	26.31%	905.4	28.6	876.8	29	66	37	52.1	51.9	52.6	82.1
精成科	5.85%	396.8	124.2	272.6	-18	41	59	114.9	113.1	116.1	101
巨路	-0.34%	-4.5	5.7	-10.2	7	11	4	121.8	121.5	122.9	120
育富		0	0	0	0	0	0	33.8	33.8	0	31.8
帆宣	2.02%	11.9	11.9	0	0	2	2	294.2	291.2	297.1	549
佳必琪	142.72%	1,054	0	1,054	5	5	0	147.7	147.7	0	358.5
盛群	-13.87%	-222	1.1	-223.1	-9	24	33	48.5	48.5	48.5	73.3
海韻電	1.61%	2.2	0	2.2	-2	0	2	68.3	0	68.3	67.2
艾華	-23.74%	-18.9	0	-18.9	-1	0	1	79.6	0	79.6	98.5
飛捷		0	0	0	0	0	0	92.9	92.9	0	131.5
雷科	-85.04%	-2,603.2	-11.5	-2,591.7	-30	23	53	57.8	58.1	57.6	144
今國光	5.08%	446.3	3.6	442.7	50	122	72	72	71.9	72	80.8
聯茂	49.98%	9,268	390.2	8,877.8	32	158	125	117.4	116	119.1	385
精誠	-6.62%	-16	5	-21	-1	1	2	120.8	117.5	122.5	143.5
和椿	-1.67%	-151.6	80.8	-232.4	22	73	50	124.3	123.6	125.2	113.5
居易	19.48%	33.6	0	33.6	-5	0	6	28.7	27.6	28.8	23.2
中探針	37.44%	3,462.9	-217.9	3,680.8	20	142	122	65.1	66	64.2	250
豪勉	63.70%	14.7	0	14.7	1	1	0	23	23	0	37.7
岳豐	-19.36%	-10.9	0	-10.9	-2	0	2	28.2	0	28.2	33.6
晉泰	-12.60%	-15.3	1	-16.4	2	4	2	30.5	30.3	30.8	22.1
旺矽	1.78%	237.2	237.2	0	0	5	5	2,670.7	2,646.9	2,694.3	7,080
聚鼎	84.60%	34.1	0	34.1	1	1	0	40.4	40.4	0	74.5
光鼎	-3.37%	-0.6	-0.6	0	0	2	2	9.1	9.2	8.9	26.6
茂綸	18.26%	260.8	8.1	252.7	8	16	8	89.3	88.9	89.9	120.5
研通	10.08%	2.4	0	2.4	1	1	0	23.8	23.8	0	26.2
系微		0	0	0	0	0	0	210.4	207.9	213.9	264
高僑	45.01%	61.1	0.5	60.6	4	5	1	27.2	27.1	27.6	42.2
華孚	-22.62%	-427.4	-12.6	-414.8	22	31	9	60.9	61.3	59.9	42.4
驊訊	1.60%	3.4	3.4	0	0	5	5	41.9	41.6	42.3	42
力成	7.00%	1,022.7	168.9	853.8	13	56	42	260.7	259	263	320
迅杰	-4.77%	-6.9	0	-6.8	-2	2	4	36.1	36.2	36.1	39.6
茂迪	-1.43%	-9.5	2.5	-12	-3	26	29	22.9	22.9	23	27
立端	-14.70%	-10.3	0	-10.3	0	0	1	70.1	69.2	70.5	80.8
沛波	0.00%	0	0	0	0	2	2	21.8	21.8	21.8	18.1
矽格	41.96%	1,899.7	5.2	1,894.5	17	34	17	133.2	133.1	133.4	244.5
百徽	-119.03%	-647.8	0	-647.8	-31	0	31	17.6	0	17.6	38.5
久元	-1.53%	-2.2	-2.2	0	0	2	2	72.9	73.5	72.4	91.4
普萊德	-34.05%	-42.5	0	-42.5	0	0	1	124.8	125.6	124.5	167
方土昶	-0.80%	-35.1	-56.1	21	6	90	84	48.9	49.2	48.5	52.7
泰詠	-5.68%	-6.9	-1.6	-5.3	1	4	3	30.4	30.6	30.1	25.3
台郡	1.49%	6.3	1.7	4.6	1	7	5	60.4	60.2	60.6	62.5
倍微	0.73%	1	1	0	0	5	5	26.4	26.3	26.5	38.1
同欣電	15.87%	1,363.2	71.6	1,291.5	12	56	43	153.4	152.7	154.3	252
驊陞	17.17%	176.3	-9.5	185.8	-20	5	25	41.1	42.7	40.7	31.5
台燿	8.25%	986.8	-61.9	1,048.7	0	23	22	519.9	521.3	518.5	1,570
元山	-8.40%	-312.1	3.7	-315.8	64	70	6	53.1	53	53.7	48.1
宏正	17.05%	51.5	0	51.5	5	5	0	60.4	60.4	0	70.7
台表科	-80.03%	-1,357.8	6.3	-1,364.1	-12	5	18	94.3	93.3	94.6	199.5
胡連	2.84%	13.8	11.2	2.6	1	4	3	121.5	119.9	123.7	122.5
康舒	4.47%	839.6	161.8	677.8	235	341	105	55.1	54.7	56.3	57.6
淳安	2.11%	0.5	0	0.5	-1	0	1	23.7	0	23.7	23.2
佳邦	4.53%	69.7	59	10.7	1	17	16	90.5	88.8	92.4	99.5
啟碁	-1.93%	-2,305.2	28.6	-2,333.8	-25	689	714	167.1	167.1	167.1	260.5
良維	-34.48%	-1,254.3	-44.4	-1,209.9	-8	13	22	165.4	167.5	164.1	298.5
沛亨	-98.18%	-229.6	0	-229.6	-1	0	1	233.9	0	233.9	463.5
悅城	-60.45%	-96.3	-0.6	-95.7	-4	1	5	31.9	32.4	31.8	55.7
旭隼	-18.97%	-4,029.8	-16.3	-4,013.5	-21	1	23	923.4	938.9	922.6	1,105
晶焱	14.67%	233.9	-1	234.9	18	19	1	83.9	84	83	97
群電	2.04%	10.2	10.2	0	0	6	6	83.5	82.7	84.4	88.8
樺漢	35.45%	103.2	0	103.2	1	1	0	291.1	290.8	294.6	394
矽力*-KY	12.07%	1,829.6	-100	1,929.6	8	54	46	280.8	281.8	279.6	523
韋僑	0.32%	3.5	3.5	0	0	10	10	110.7	110.5	110.9	135.5
詠昇	-6.23%	-4.6	-0.6	-4.1	1	2	1	37.3	37.5	37	33.5
京晨科		0	0	0	0	0	0	76.1	76.1	0	146
億而得	5.52%	47	47	0	0	8	8	106.4	103.4	109.3	87.5
易發	-3.42%	-2.5	0	-2.5	1	1	0	73	73	0	70.5
統新	-5.76%	-411.6	382.6	-794.2	-10	58	68	105	101.5	108.1	187.5
光麗-KY	-16.81%	-85	2.6	-87.5	9	18	9	28.1	28	28.3	18.3
今展科		0	0	0	0	0	0	35	35	0	75.6
大中	-150.00%	-1,125	0	-1,125	-5	0	5	150	0	150	375
迅得	0.13%	4.4	11.9	-7.5	6	22	16	151.6	151.3	152	150
光聖	-12.34%	-1,894.5	-340.3	-1,554.2	5	9	3	1,705.4	1,739	1,625.6	1,480
元晶	4.93%	847.3	-15.1	862.4	-93	331	425	40.4	40.5	40.4	31.3
藥華藥	-42.48%	-23,305.7	-909.5	-22,396.2	-38	40	78	703.3	718.4	695.6	1,285
鈺邦	-94.66%	-2,229	-13.3	-2,215.7	-12	2	14	168.2	174	167.4	352
訊芯-KY	-68.61%	-1,438.3	-9.6	-1,428.7	-3	9	13	161.3	161.9	160.8	518
GIS-KY	68.41%	57.4	0	57.4	2	2	0	42	42	0	70.7
益得	23.40%	68.8	0	68.8	-14	0	14	21	0	21	16.1
神盾	-1.28%	-28	18.3	-46.3	11	19	8	115.4	114.7	117	110.5
大樹	-3.81%	-30.2	10.2	-40.4	2	8	6	98.9	98.2	99.9	78
宇智	-9.86%	-134.2	-1.7	-132.5	21	25	4	54.4	54.5	54.1	48.2
保瑞	1.94%	237.4	237.4	0	0	21	21	583	577.3	588.6	426
安集	0.28%	2.2	-15.4	17.7	5	22	17	35.9	36.3	35.4	39.9
點序	5.69%	316.9	-134	450.9	-12	36	48	116	118.1	114.4	76.8
環球晶	7.26%	1,867.5	192.3	1,675.1	1	50	48	514.4	512.4	516.4	1,350
晶碩		0	0	0	0	0	0	286.3	286.3	0	375
生華科	-16.60%	-444.4	-12.1	-432.3	25	44	18	60.8	61	60.4	44.4
九齊	77.48%	28.6	0	28.6	1	1	0	36.9	36.9	0	65.4
久禾光	-2.66%	-26.2	-1.2	-25	-10	1	11	89.4	90.5	89.3	91.8
益安	10.67%	196.8	11.6	185.2	-7	12	19	97.1	96.5	97.5	71
南六	1.82%	1.6	1.6	0	0	2	2	43.9	43.5	44.3	36
台塑化	-6.81%	-509.8	-107.1	-402.6	-53	92	145	51.7	52.4	51.2	58.8
雙邦		0	0	0	0	0	0	15.8	15.8	0	18.8
聚和	-47.98%	-101.6	0	-101.6	-6	0	6	35.3	0	35.3	52.2
精測		0	0	0	0	0	0	3,122.6	3,177.3	3,085	2,855
穎崴	-47.78%	-3,772.7	32.3	-3,805	0	1	2	3,948.3	3,927.7	3,960	7,765
保勝光學	2.15%	11.1	-4.8	15.9	-2	5	7	73.8	74.4	73.4	65.5
達發	17.69%	837.2	-41.7	878.9	4	10	5	473.4	476.2	467.9	652
創威	3.10%	24.5	2.1	22.4	1	13	12	60.7	60.6	60.8	83
愛普*	51.89%	4,669.2	-38.8	4,708	10	20	10	449.9	451.2	447.3	922
晶心科	-4.29%	-63	-8.8	-54.3	1	6	5	245	245.8	244	191.5
順藥		0	0	0	0	0	0	179	179	0	100.5
隆中	0.56%	2.7	2.7	0	0	10	10	48.8	48.7	48.9	44.6
正基		0	0	0	0	0	0	65.1	64.7	69	67.6
高端疫苗	5.37%	14.6	-8.5	23.2	3	7	4	38.9	39.7	37.6	47.4
長科*	5.25%	230.6	-17.7	248.2	10	73	62	60.2	60.3	60	82.9
北極星藥業-KY	-5.84%	-16.4	1.7	-18.1	1	9	8	31.2	31.1	31.3	13
易華電	0.38%	1.2	0.9	0.3	2	11	8	29.4	29.3	29.5	29.5
興能高	14.31%	252.9	2.2	250.7	-28	17	46	38.4	38.3	38.4	29.8
是方		0	0	0	0	0	0	331.5	331.5	0	330.5
宏觀	0.71%	9.8	26.3	-16.5	0	9	10	138.1	136.6	139.5	156
維田	26.51%	271	-1.5	272.5	23	25	2	40.9	41	40.2	52.8
虹揚-KY	53.09%	34.7	0	34.8	2	4	1	16.4	16.4	16.3	28
逸達		0	0	0	0	0	0	80.7	80.7	0	83.1
達邦蛋白	19.61%	4	0	4	-1	0	1	20.4	0	20.4	16.4
研揚	-50.00%	-56	0	-56	-1	0	1	112	0	112	168
申豐	-6.48%	-15.9	0	-15.9	7	7	0	35.1	35.1	0	32.8
南俊國際	-100.91%	-1,152	-12	-1,140	-3	1	4	285.4	295	283	663
鼎基	18.34%	101.1	2.4	98.7	3	6	3	91.9	91.6	92.4	124.5
東典光電	-2.94%	-35.4	-13.7	-21.7	-1	20	21	57.5	57.8	57.2	78.9
動力-KY	7.65%	16.1	-3.9	20	0	2	3	70.2	71.4	69.4	49.4
和潤企業	3.73%	2.3	0	2.3	-1	0	1	61.7	62.2	61.7	59.4
富強鑫	-0.04%	-0.9	-64.7	63.8	-31	45	76	28.3	29.2	27.8	25.7
帝寶	1.17%	5.5	5.5	0	0	3	3	156.4	155.5	157.3	126
瀧澤科	9.15%	112.1	-2.9	115	-21	6	27	45.4	45.8	45.3	39.8
朋億*	65.05%	126.5	0	126.5	1	1	0	194.5	194.5	0	321
特昇-KY	2.27%	0.3	0.3	0	0	1	1	11	10.9	11.2	9
共信-KY		0	0	0	0	0	0	78	0	78	110
漢達	15.97%	27.4	0	27.4	2	2	0	85.8	85.8	0	99.5
萬年清	37.73%	49.2	0	49.2	-2	0	2	65.2	0	65.2	40.6
必應	10.14%	8.9	0	8.9	0	0	1	87.8	87.9	87.8	78.9
泰金-KY	1.22%	1.5	1.5	0	0	1	1	122.8	122	123.5	108
醫影		0	0	0	0	0	0	77.9	77.9	0	66
均華	6.82%	340.7	13.2	327.5	2	6	4	832.6	831.3	834.6	995
M31	-2.04%	-89.6	1.7	-91.4	2	9	7	487.8	487.7	487.9	442
華安	-9.56%	-513.6	-34.9	-478.7	24	99	74	54.2	54.4	54	35.3
群翊	23.29%	531.7	1.7	530	6	8	2	285.3	285.2	286	373.5
信紘科	-0.73%	-16.5	-21.2	4.7	2	9	7	251.3	252.7	249.6	255
中揚光	0.78%	0.3	0.3	0	0	1	1	38.4	38.2	38.5	37.9
緯穎	-5.03%	-2,063.1	-718.5	-1,344.6	0	10	11	3,731.1	3,767.2	3,695.4	5,040
三能-KY	-34.22%	-12.8	0	-12.8	1	1	0	37.4	37.4	0	24.6
騰輝電子-KY	18.85%	203.4	3.3	200.1	1	11	10	98.1	97.9	98.2	298
鈺太	-32.45%	-122	0	-122	-2	0	2	188	0	188	249
雍智科技	-56.77%	-5,001.9	-154.6	-4,847.3	-4	13	17	518.3	525.1	513.2	1,725
安格	-4.52%	-4.5	-0.3	-4.2	-1	1	2	49.8	50	49.7	53.9
伊雲谷	-1.15%	-2.9	-1.9	-1	-1	3	4	63.1	63.5	62.8	63.8
洋基工程	-17.94%	-215.4	0	-215.4	-2	0	2	600.3	600.6	600.3	708
廣閎科	-161.76%	-292.3	0	-292.3	-2	0	2	90.4	0	90.4	236.5
芯鼎	0.76%	0.4	0.4	0	0	1	1	45.8	45.6	46	53.7
軒郁	11.31%	11.9	0	11.9	1	1	0	105.6	105.6	105.5	117.5
惠特	-0.96%	-86.5	364.2	-450.7	-26	50	76	118.8	114.4	121.7	139
長聖	11.08%	17.5	0	17.5	1	1	0	158	158	0	175.5
應廣	0.40%	0.7	0.7	0	0	3	3	56.2	56.1	56.3	102.5
力智	-29.04%	-591.3	-14.1	-577.2	-9	1	10	203.6	216.5	202.4	266.5
輝創	-15.29%	-25.6	0	-25.6	4	4	0	41.9	41.9	0	35.5
矽科宏晟	-22.21%	-333.1	0	-333.1	-6	0	6	250	257	250	305.5
亞泰金屬	130.94%	3,054	10.3	3,043.7	9	13	4	179.4	178.8	181.4	517
昇佳電子	1.75%	14	0	14	-4	0	4	199.5	0	199.5	196
博晟生醫	-31.16%	-23.8	0	-23.8	2	2	0	38.3	38.3	0	26.4
美達科技	0.84%	3.2	3.2	0	0	6	6	63.7	63.4	63.9	80.1
竹陞科技	-14.80%	-649.5	-2	-647.5	-1	4	6	731.4	731.7	731.2	1,055
澤米	-14.82%	-35.7	-0.2	-35.5	-4	1	5	48.2	48.3	48.1	57
智聯服務		0	0	0	0	0	0	69.2	69.2	0	43.2
龍德造船	0.50%	10	24.8	-14.8	4	13	8	152.2	151	154.1	148
威鋒電子	-8.94%	-14.6	-14.6	0	0	2	2	81.9	85.6	78.2	99.7
台灣虎航	-9.94%	-241.4	-4.8	-236.6	21	35	14	69.4	69.5	69.1	58.2
穩得	4.02%	158.9	40.4	118.6	3	26	22	152.2	151.4	153.2	181
力積電	-0.58%	-636.3	-442.5	-193.8	-26	1,699	1,725	63.8	63.9	63.6	71.1
展碁國際	2.67%	6.4	-3.5	9.9	-3	1	4	59.7	62.5	59	55.7
AES-KY	2.22%	77.7	77.7	0	0	3	3	1,165.4	1,153	1,178.9	1,130
華景電	-21.19%	-603	4.8	-607.8	-7	2	9	316.2	314.3	316.7	403.5
采鈺	0.19%	2.2	2.2	0	0	4	4	291.8	291.5	292	515
詠業		0	0	0	0	0	0	56.8	56.8	0	61.7
晉弘	32.57%	85.8	0	85.8	-3	0	3	87.8	0	87.8	59.2
來頡	14.65%	252	0	252	20	20	0	86	86	0	98.6
崑鼎	-8.67%	-26	0	-26	1	1	0	300	300	0	274
富世達	3.57%	558	111	447	8	11	2	1,419.1	1,410.3	1,465.8	1,460
森崴能源	-10.62%	-51.1	-1.1	-50	1	9	8	53.4	53.5	53.4	3.5
峰源-KY	26.78%	36.6	0	36.6	-3	0	3	45.6	0	45.6	33.4
宏碁資訊	5.34%	23.5	13	10.5	1	2	1	219.8	215.5	228.5	226
聯寶	-3.59%	-94.9	94.3	-189.2	-20	44	64	41.3	40	42.1	51.6
濾能		0	0	0	0	0	0	60.7	60.7	0	66.2
千附精密	-101.82%	-112	0	-112	-1	0	1	110	0	110	222
汎銓	137.55%	723.5	0	723.5	3	3	0	175.3	175.3	0	416.5
邁科	-77.12%	-562.6	-19.8	-542.8	0	2	3	243.2	249	239.2	782
天二科技	-265.26%	-1,038.5	0	-1,038.5	-11	0	11	35.6	0	35.6	130
圓裕		0	0	0	0	0	0	38.8	38.8	0	34.4
東研信超		0	0	0	0	0	0	78.3	78.3	0	66
長佳智能	-7.44%	-20.8	0	-20.8	4	4	0	69.9	69.9	0	64.7
伯特光	3.88%	4.5	0	4.5	1	1	0	116	116	0	120.5
睿生光電	-360.08%	-228.5	0	-228.5	-1	0	1	63.5	0	63.5	292
三集瑞-KY	-5.37%	-31.3	-31.3	0	0	3	3	194.5	199.4	189	181.5
永道-KY	-13.67%	-14.7	0	-14.7	1	1	0	107.5	107.5	0	92.8
雲豹能源	25.54%	239.1	6.9	232.2	-5	3	8	117	115.3	117.6	71.2
泓德能源	7.34%	26.9	-7.2	34.1	-1	2	3	122.1	124.3	120.7	86.6
國邑*	-3.07%	-2.8	-2.8	0	0	2	2	45.7	46.4	45	37.3
鏵友益	1.54%	4.1	4.1	0	0	3	3	88	87.3	88.7	132.5
來億-KY	-12.33%	-58	0	-58	2	2	0	235	235	0	206
宏碩系統	-0.43%	-0.9	-0.9	0	0	1	1	208.5	208.9	208	138
鑽石投資	-1.33%	-2.4	4	-6.5	-3	7	10	18.4	18	18.6	20.8
巨漢	-31.66%	-253.3	0.9	-254.2	-2	1	3	266.6	265.9	266.9	394
雅特力-KY	13.01%	6	6	0	0	1	1	46.2	43.7	49.8	195
創控	15.21%	94.8	0	94.8	14	14	0	44.5	44.5	0	51.3
鴻呈	3.67%	4.5	0	4.5	1	1	0	122.5	122.5	0	127
阜爾運通		0	0	0	0	0	0	142	142	0	142.5
康霈*	1.85%	218.3	-297.8	516.1	-9	63	73	161.3	163.8	159.1	107.5
中台	-21.29%	-20.4	0	-20.4	1	1	0	95.8	95.8	0	75.4
意藍	15.01%	64.6	8.3	56.3	-2	3	5	86.1	84.4	87.1	59
攸泰科技	1.66%	2.7	3.1	-0.4	1	3	2	54.4	53.7	55.3	53.3
佑全	4.56%	3.1	3.1	0	0	2	2	34	33.3	34.8	22.5
青松健康	0.06%	0.1	0.1	0	0	3	3	56.1	56.1	56.1	39.8
天虹	17.59%	116	0	116	3	3	0	219.8	219.8	0	258.5
兆聯實業	-2.11%	-385.3	-116.6	-268.8	-1	24	25	731.6	734.1	729.2	998
沛爾生醫-創	99.59%	461.5	0	461.5	1	1	0	463.5	463.5	0	925
大武山	14.30%	142.6	2.6	140	-17	6	23	43.3	43	43.4	35.2
家碩		0	0	0	0	0	0	244	0	244	228
奕力-KY	4.43%	25.1	-1.2	26.2	-6	8	14	40.4	40.5	40.3	36
惠民實業		0	0	0	0	0	0	30.5	30.5	0	27.3
富威電力	57.41%	54.9	0	54.9	0	0	1	95.7	92.4	96.3	41.4
力領科技		0	0	0	0	0	0	165.9	164.5	168	195
樂意	2.65%	2.2	2.2	0	0	2	2	41.6	41	42.1	29.7
聯友金屬-創	-941.47%	-17,090.8	26.9	-17,117.7	-6	2	9	201.7	191.2	204.6	2,650
銳澤	-7.43%	-16.1	0	-16.1	1	1	0	217.1	217.1	0	201
明遠精密	0.50%	2.6	2.6	0	0	11	11	46.4	46.3	46.5	60
榮田	-12.66%	-23.6	2.1	-25.7	-2	1	3	62.2	60.6	62.7	75.5
博盛半導體	23.90%	149.4	-36	185.4	2	7	5	89.3	92.3	85.1	185
創泓科技	-3.01%	-110.5	-67.7	-42.8	-3	20	23	159.8	161.6	158.2	172.5
裕山	1.34%	0.5	0	0.5	1	1	0	33.6	33.6	0	34
萊德光電-KY	0.40%	11.7	11.7	0	0	5	5	579	577.8	580.1	422.5
友鋮	-3.65%	-3.3	0	-3.3	-2	0	2	45.2	0	45.2	46.9
LINEPAY		0	0	0	0	0	0	502.4	476.2	529	321.5
光焱科技	3.96%	27	0	27	-1	0	1	681	0	681	654
印能科技		0	0	0	0	0	0	1,167.6	1,200	1,165.7	2,835
東聯互動	1.03%	3.5	0	3.5	-1	0	2	169.8	170	169.8	168
崴寶		0	0	0	0	0	0	317.4	310.3	325.1	463
意騰-KY	0.60%	32.7	106	-73.3	6	13	7	421.5	416.2	431.4	404
新代	0.55%	10.2	10.2	0	0	2	2	929.3	926.6	931.7	2,065
竑騰		0	0	0	0	0	0	805.4	805.4	0	1,295
金色三麥	-17.00%	-19.3	0	-19.3	1	1	0	113.5	113.5	0	94.2
中華資安		0	0	0	0	0	0	262.5	262.5	0	221.5
仁大資訊	-13.82%	-65.5	0	-65.5	10	10	0	47.4	47.4	0	40.9
鴻勁		0	0	0	0	0	0	3,750	3,815	3,717.5	6,660
能率亞洲	-1.49%	-25.8	37.8	-63.6	-19	28	47	36.7	35.9	37.3	40.6
大研生醫*	-21.17%	-1,374.1	-22.9	-1,351.2	126	228	101	28.5	28.5	28.3	17.9
東方風能	4.17%	6.5	6.5	0	0	1	1	155.8	152.5	159	132.5
松川精密	14.62%	182.5	-26.7	209.2	3	7	4	178.3	180.8	174.1	250.5
安葆	-25.29%	-200.4	-28.4	-172	0	2	1	396.3	407.5	379.1	235.5
長廣	-2.38%	-36.6	113.6	-150.2	0	3	4	383.7	364	401.8	552
禾榮科		0	0	0	0	0	0	428.8	427.9	452	435.5
捷創科技	-14.59%	-104.3	0	-104.3	3	3	0	238.3	238.3	0	203.5
矽創	-51.22%	-497.8	5.6	-503.4	-2	2	5	194.4	192.4	195.2	363
尖點	-20.42%	-2,864.7	-29.5	-2,835.2	-9	49	59	237.8	238.1	237.5	521
鈦昇	49.29%	274.2	10	264.2	1	5	3	111.2	109.9	113.3	242
昇陽半導體	-22.32%	-977.8	-14.6	-963.2	-7	18	25	175.2	175.7	174.9	312.5
光菱	4.63%	3.5	0.1	3.5	1	2	1	38.3	38.3	38.4	41.8
雷虎	8.04%	416.7	128.4	288.3	4	33	29	157	154.9	159.3	227
長園科		0	0	0	0	0	0	48.3	48.3	0	44.4
台虹	13.34%	2,578.3	105	2,473.4	39	209	169	92.4	92.2	92.8	154
九暘	0.00%	0	0	0	0	1	1	51.3	51.3	51.3	92.9
金山電	-29.10%	-1,022.2	-5.2	-1,017	-8	45	54	65.1	65.1	65	178
蜜望實	57.00%	773.8	22.1	751.8	9	15	6	90.5	89.5	93.2	173
網家		0	0	0	0	0	0	28.9	0	28.9	26.8
達運光電	-22.88%	-39.2	-9	-30.2	1	2	1	85.7	88.7	79.7	58.4
南電	-138.30%	-10,660.9	83.4	-10,744.3	-13	7	20	385.4	376.6	388.5	1,215
星雲	8.71%	8.4	0	8.4	-1	0	2	48.2	47.5	48.2	44
廣積		0	0	0	0	0	0	44	42.9	44	58.2
安國	10.23%	1,114	109.2	1,004.8	-31	52	84	129.6	128.3	130.4	99
凱碩	-13.65%	-5.6	-0.6	-5	1	2	1	20.7	20.9	20.3	15.9
東捷	-45.79%	-548.8	14.8	-563.5	-7	14	21	57.1	56.4	57.5	138
全達	22.49%	101.4	-3	104.4	-13	4	17	26.5	27.1	26.4	18.4
元太	-3.80%	-75.1	7.3	-82.4	-3	7	11	179.5	178.9	179.9	200.5
長華*	4.55%	51.6	2	49.6	9	24	15	47.2	47.2	47.3	52.7
能率網通	16.55%	33.8	-1.2	35	3	11	8	18.6	18.6	18.5	30.3
鉅橡	-2.15%	-51.1	3.4	-54.5	12	35	23	67.9	67.8	68	63.3
伍豐	-10.96%	-57.7	0	-57.7	-22	0	22	23.9	0	23.9	26.6
泰霖		0	0	0	0	0	0	36.3	0	36.3	27.7
致新		0	0	0	0	0	0	254	0	254	283
福華	-15.12%	-5.2	0	-5.3	1	2	1	17.4	17.4	17.4	12.1
宏捷科	6.26%	230.3	44.6	185.8	13	30	17	122.7	121.7	124.3	136
品安	0.82%	20.3	-6.3	26.6	-3	35	38	65.1	65.2	65.1	56.2
康全電訊	31.93%	9.5	0	9.5	-1	0	1	29.6	0	29.6	20.2
翔名	63.96%	963.6	11.2	952.4	6	11	5	137	136.3	138.5	295
擎亞	-31.57%	-3,921.3	20.9	-3,942.2	-39	143	183	67.9	67.8	67.9	166.5
大世科	-14.37%	-60.6	0	-60.6	6	6	0	70.3	70.3	0	60.2
瀚荃	5.15%	342.7	23.4	319.4	68	76	8	87.6	87.3	90.2	92
錸寶	0.51%	51.1	64.8	-13.7	-14	237	251	40	39.9	40.2	41.2
凌巨	10.61%	8.3	1	7.3	1	6	5	13	13	13.2	20.3
大億金茂	16.60%	17.5	0	17.5	-7	0	7	15.1	0	15.1	12.6
華東	-1.31%	-396.3	-156.7	-239.7	7	376	368	80.3	80.6	80.1	50.6
立碁	0.13%	13.3	54	-40.7	2	149	147	70.8	70.6	71	50.3
至上	0.81%	295.2	409.3	-114.1	-47	398	445	82.1	81.5	82.6	85
振樺電	10.57%	19.5	0	19.5	1	1	0	184.5	184.5	0	204
越峰	6.61%	13.6	-12.2	25.8	2	7	5	29.3	30.3	27.9	43.2
福懋科	1.21%	107.9	78.6	29.2	-6	105	111	80.5	80.1	80.9	76
南茂	0.16%	20.4	71.7	-51.3	-1	192	193	65.5	65.3	65.7	117
博智	-5.58%	-279	-11.6	-267.4	-1	21	23	217.6	217.9	217.3	351
微矽電子-創	93.80%	37.8	0	37.8	1	1	0	40.3	40.3	0	78.1
達方	5.88%	7.6	2.2	5.4	1	4	3	32.1	31.8	32.5	37.2
加高	-83.39%	-23.6	0	-23.6	-1	0	1	28.3	0	28.3	51.9
無敵	-12.06%	-5.5	-0.3	-5.2	2	3	1	15.2	15.3	15	12.7
勤誠	1.04%	9.9	9.9	0	0	1	1	953.5	949	958.8	1,175
志超	2.23%	0.8	0.8	0	0	1	1	36	35.6	36.4	34.1
明基材	-7.46%	-6.1	1.4	-7.5	-1	3	4	20.6	20.4	20.8	28.3
寶一	5.21%	6.6	0	6.6	-2	0	3	42.2	40.8	42.2	40
巨有科技	-6.37%	-305.5	-52.3	-253.2	-8	23	31	154.8	156.1	153.9	185.5
新漢	1.34%	14.4	22.8	-8.4	1	14	12	76.4	75.5	77.4	71.3
華宏	7.45%	34.6	1.5	33.2	5	11	6	42.3	42.2	42.4	48.8
菱光	6.75%	162.5	26.7	135.8	-9	30	40	60.2	59.7	60.6	47
朋程	0.38%	0.5	0.5	0	0	1	1	130.2	130	130.5	176.5
富鼎	-114.74%	-3,452.2	-25	-3,427.2	-14	16	31	97.1	98.1	96.5	325
宇瞻	-6.02%	-511.7	-20.2	-491.5	-7	63	71	119.7	119.9	119.6	181
商丞	-0.95%	-0.8	3.4	-4.2	2	8	6	10.5	10.3	10.9	8.2
生展	30.71%	39	0	39	-1	0	1	127	0	127	88
泰藝	-1.65%	-0.4	-0.4	0	0	1	1	24.3	24.5	24.1	60
群聯	-1.26%	-193.1	-212.3	19.2	2	7	5	2,193	2,210.4	2,167.9	2,220
日友		0	0	0	0	0	0	79.6	79.6	0	76.6
恒耀	11.04%	53.9	0	53.9	-11	0	11	44.4	0	44.4	39.5
金居	31.32%	6,763.2	-252.9	7,016.2	27	77	49	280.4	282.4	277.3	533
羅昇	0.82%	23.2	47	-23.8	2	30	27	94.5	93.7	95.5	85.8
金益鼎	-0.26%	-3.2	7	-10.2	-7	5	12	100.6	99.6	101	102.5
白紗科	-19.93%	-11.4	0	-11.4	2	2	0	28.6	28.6	0	22.9
盛弘	20.25%	4.9	0	4.9	-1	0	1	24.2	0	24.2	19.3
大國鋼	0.36%	0.3	0	0.3	-2	0	2	34.9	0	34.9	34.8
可寧衛*	10.16%	1,676.7	-50.5	1,727.2	-133	279	413	40	40.1	39.9	27
金麗-KY	-20.04%	-7.8	0	-7.8	5	5	0	7.8	7.8	0	6.3
匯鑽科	18.39%	202.2	11.8	190.4	-12	5	17	64.7	62.9	65.2	49.4
鉅邁	-1.29%	-1.4	0	-1.4	2	2	0	54.1	54.1	0	53.4
大江	20.03%	377.5	-0.5	378	-9	3	12	157	157.2	157	115
昶昕	36.11%	1,033.8	-0.5	1,034.3	38	43	5	66.6	66.6	66.5	93.8
綠電	-19.27%	-5.1	0	-5.1	1	1	0	26.2	26.2	0	21.2
華研	-8.75%	-8.2	0	-8.2	1	1	0	93.7	93.7	0	85.5
霹靂	0.60%	0.1	0.1	0	0	1	1	16.8	16.7	16.8	15.5
富邦媒		0	0	0	0	0	0	191.3	191.3	0	268
柏文	13.85%	19.3	0	19.3	1	1	0	139.7	139.7	0	159
波力-KY	0.81%	22.5	22.5	0	0	15	15	185.9	185.1	186.6	114.5
山林水	19.20%	80.8	0	80.8	11	11	0	38.3	38.3	0	45.6
台境*	20.12%	8.1	0	8.1	2	2	0	20.1	20.1	0	24.1
創業家	-17.88%	-7.3	0	-7.3	-3	0	3	13.7	0	13.7	16.2
東哥遊艇	-13.76%	-185.2	3.8	-189	5	7	2	192.2	191.8	193.7	154
裕國	15.38%	16.2	0	16.2	-3	0	3	35.1	0	35.1	29.7
台汽電	-58.75%	-156.4	1	-157.4	-5	1	6	44.4	43.5	44.5	76
北基	-13.47%	-34.8	0	-34.8	10	10	0	25.8	25.8	0	22.4
鉅明		0	0	0	0	0	0	27.2	0	27.2	23.4
富堡	-4.04%	-9.9	-7.1	-2.8	1	14	13	17.5	17.8	17.2	15
智通*	-13.45%	-482	66.3	-548.3	7	18	11	199.1	196.8	202.9	118.5
愛地雅	-30.45%	-5	-1.1	-3.9	1	2	1	8.2	8.5	7.4	4.6
邦泰	-2.86%	-8	0	-8	12	12	0	23.3	23.3	0	22.7
國統	5.71%	26.7	0.5	26.2	7	9	2	51.9	51.9	52.1	55.6
明安	-25.89%	-56.8	0	-56.8	3	3	0	73.1	73.1	0	54.2
森鉅	1.63%	19.3	0.9	18.4	28	30	2	39.5	39.4	39.9	40.1
高力	-46.02%	-1,391.1	18.3	-1,409.3	-2	1	4	755.6	741.9	760.2	1,230
美德醫療-DR	-6.99%	-28.3	-3.9	-24.4	20	65	45	6.2	6.3	6.2	5.1
泰金寶-DR	1.74%	35.6	10.5	25.1	10	334	324	6.1	6.1	6.2	8.6
明輝-DR	0.53%	0.1	-0.5	0.6	-6	4	10	2.9	2.9	2.8	2.7
同方友友-DR	-1.98%	-0.9	0.4	-1.4	13	35	22	1.3	1.3	1.3	1.2
晨訊科-DR	4.75%	0.8	0.8	0	0	6	6	3	2.9	3	2.7
巨騰-DR	-55.32%	-8.9	0	-8.9	-2	0	2	8.1	0	8.1	12.6
鈺齊-KY	-21.87%	-126	0	-126	6	6	0	96	96	0	75
寶成	14.63%	63.6	1.7	61.9	-9	5	14	31	30.8	31.1	24.3
大華	1.00%	0.4	0	0.4	2	2	0	20.1	20.1	0	20.3
欣巴巴	11.96%	16.5	0	16.5	-3	0	3	46	0	46	40.5
統一實		0	0	0	0	0	0	18.5	18.5	0	15.1
豐泰	18.77%	53.8	-1.4	55.2	-1	1	3	95.5	96.5	95.1	67.5
櫻花	1.24%	2.1	0	2.1	-1	0	2	84.5	83.9	84.6	83.5
美利達	-10.25%	-44.7	-0.9	-43.8	3	5	2	87.3	87.4	87	72.8
中保科	-0.71%	-1.5	0	-1.5	-1	1	2	106	106	106	107.5
康那香	-11.98%	-42.5	1	-43.4	9	19	10	18.7	18.6	18.7	13.8
巨大	-10.27%	-65.6	6.3	-71.9	4	7	3	91.3	90.7	92.8	72.7
福興	-16.85%	-8.1	0	-8.1	1	1	0	48	48	0	39.9
新保	1.47%	0.6	0	0.6	1	1	0	40.7	40.7	0	41.3
泰銘		0	0	0	0	0	0	70.6	70.6	0	68.3
中鼎	23.41%	150.5	4.5	146	16	20	4	32.2	32	33.1	41.1
成霖	0.00%	0	0	0	-3	0	3	10.3	0	10.3	10.3
慶豐富	9.18%	1.9	0	1.9	-1	0	1	20.2	0	20.2	18.3
全國	-0.61%	-1.4	0.7	-2.1	1	4	3	57.6	57.5	57.7	55.4
百和	-10.46%	-10.8	0	-10.8	2	2	0	51.5	51.5	0	46.2
宏全	3.32%	4.1	4.1	0	0	1	1	123.3	121.4	125.5	122.5
信義		0	0	0	0	0	0	22.2	22.2	0	19.7
裕融	3.17%	57.2	0.7	56.5	22	23	1	78.5	78.4	79.1	81
潤泰新	-9.55%	-49.9	0.4	-50.2	16	18	2	29	29	29.2	25.9
萬國通	1.89%	9.7	8.8	0.9	3	49	46	10.4	10.4	10.5	10.7
皇田	3.80%	19	0	19	-9	0	9	55.6	0	55.6	53.5
佳龍	-5.21%	-52.2	8.6	-60.9	5	26	21	38.6	38.4	38.8	26.2
世紀鋼	2.59%	32.6	9.3	23.3	-1	8	9	139.7	139.1	140.3	117
有益	-1.65%	-0.2	-0.2	0	0	1	1	12.2	12.3	12.1	9.9