元富-成功券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2375
漲跌
▼35
漲幅
-1.45%
成交量
10,575張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-成功券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	46.76%	990.9	-4.5	995.4	165	203	38	10.4	10.5	10.3	16.5
邑錡	-8.73%	-36.5	-2.2	-34.3	1	3	2	139.4	139.8	138.8	105.5
元大台灣50	24.65%	4,234.5	-0.4	4,234.9	137	235	97	73.1	73.1	73.1	103.8
元大中型100		0	0	0	0	0	0	105.4	105.4	0	142.4
平衡凱基雙核收息	5.97%	2	0	2	3	3	0	11.1	11.1	0	11.7
志豐	8.68%	2.7	0	2.7	1	1	0	31.7	31.7	0	34.4
耀勝	44.48%	32.3	0	32.3	-1	0	1	72.5	0	72.5	40.3
全科	-2.26%	-0.8	-0.8	0	0	1	1	33.2	33.6	32.9	52.2
順達	1.15%	114.5	36.3	78.2	-12	18	30	331.8	330.5	332.5	326
茂訊	25.93%	105	0	105	4	4	0	101.2	101.2	0	127.5
優群		0	0	0	0	0	0	159	159	0	137
大學光	-7.34%	-107.4	0	-107.4	10	10	0	146.2	146.2	0	135.5
富邦科技	10.50%	766.6	-17.3	783.9	45	168	122	43.4	43.5	43.4	60.6
元大電子		0	0	0	0	0	0	160.1	160.5	159.8	240
元大MSCI金融	-35.64%	-11.5	0	-11.5	0	0	1	32.2	32.4	32.2	43.6
元大高股息	-12.38%	-1,189.7	45.9	-1,235.6	-88	164	252	38.1	38	38.3	52.3
富邦摩台		0	0	0	0	0	0	214.1	214.1	0	311.4
元大寶滬深		0	0	0	0	0	0	23.8	23.8	0	24.1
富邦上証		0	0	0	0	0	0	41.3	41.3	0	40.1
富邦台50	-34.91%	-996.4	-6.5	-989.9	-13	3	17	167.9	169.7	167.5	238.2
元大台灣50正2	-92.39%	-826.8	0	-826.8	2	2	0	447.5	447.5	441.9	34.1
元大台灣50反1	23.68%	854.5	4.4	850.1	-186	58	244	14.8	14.7	14.8	10.2
富邦上証正2	-1.06%	-34.6	-0.8	-33.8	-67	2	69	47.2	47.6	47.1	47.7
期元大S&P黃金	-11.76%	-410.4	-15.6	-394.8	47	62	15	56.3	56.5	55.4	48.1
國泰中國A50		0	0	0	0	0	0	26.6	26.6	0	27.6
元大滬深300正2	-1.29%	-44.2	-3.7	-40.5	-147	30	177	19.4	19.5	19.4	19.7
富邦深100	8.49%	1.3	0	1.3	1	1	0	15.2	15.2	0	16.5
富邦日本反1	-10.27%	-12.6	-0.3	-12.3	18	28	10	4.4	4.4	4.4	3.7
期元大S&P石油	-10.54%	-22.7	0.9	-23.7	-2	11	13	16.6	16.5	16.6	28.5
富邦日本		0	0	0	0	0	0	49.6	49.5	49.8	57.5
元大S&P500	12.23%	33.5	0	33.5	4	4	0	68.4	68.4	68.8	76.8
元大S&P500反1	-8.37%	-1.8	0	-1.8	5	5	0	4.3	4.3	0	3.9
復華香港正2	-3.85%	-34.6	18.5	-53.1	21	45	24	20	19.7	20.5	17.2
富邦印度		0	0	0	0	0	0	36	36	35.9	33.3
元大日經225		0	0	0	0	0	0	68.8	68.8	0	85.3
富邦NASDAQ	4.14%	17.1	1.1	16	1	4	3	103.4	103.3	103.7	119.3
國泰臺灣加權正2	7.40%	186.7	67.1	119.6	3	43	40	58.6	57.8	59.5	97.7
國泰臺灣加權反1	-20.77%	-19.8	-0.1	-19.7	27	40	13	2.4	2.4	2.4	1.7
富邦恒生國企正2	14.19%	89.7	3.2	86.5	-37	17	54	11.7	11.6	11.8	9.4
富邦NASDAQ正2	-10.15%	-119.8	11.2	-131	-5	2	7	168.8	164.4	170	196.2
富邦NASDAQ反1	12.14%	0.3	0	0.3	-1	0	1	2.8	0	2.8	2.5
期元大S&P原油反1	-29.73%	-615.5	32.1	-647.7	47	79	32	26.2	25.9	26.9	12.1
期元大S&P黃金反1	448.88%	841.1	0	841.1	39	39	0	4.8	4.8	0	26.4
富邦臺灣加權正2	15.59%	627.5	-43.1	670.6	6	22	16	183	184.1	181.4	295.9
富邦臺灣加權反1	-5.30%	-9.9	-0.1	-9.7	4	23	19	8.1	8.1	8.1	5.7
群益那斯達克生技	24.98%	17.8	0	17.8	2	2	0	35.6	35.6	0	44.5
元大美債20年	3.60%	98.4	1.7	96.6	-75	25	101	27.1	27	27.1	25.8
元大美債20正2	-9.57%	-27.4	0	-27.4	37	40	3	7.2	7.2	7.2	6.4
群益臺灣加權反1	-30.55%	-3.1	0	-3.1	7	7	0	1.5	1.5	0	1
國泰20年美債	3.33%	209.2	0.1	209.1	-207	15	223	28.2	28.2	28.2	27.2
國泰20年美債正2	-10.22%	-1.5	0	-1.5	2	2	0	7.1	7.1	0	6.4
富邦公司治理	-39.57%	-176.5	0	-176.5	-6	0	7	63.7	64.6	63.7	89
期街口S&P黃豆	-4.05%	-14.1	1.5	-15.6	-8	9	17	20.5	20.4	20.5	22.5
元大美債7-10	-1.18%	-1.3	0	-1.3	3	3	0	35.8	35.8	0	35.4
國泰股利精選30	29.70%	42.7	0	42.7	5	5	0	28.8	28.8	0	37.3
期元大S&P日圓正2	7.78%	28	-0.1	28.1	-13	4	17	21.2	21.2	21.2	19
期元大S&P黃金正2	-12.63%	-618.9	-168.9	-450.1	11	38	27	129	131.6	125.3	90.7
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	41.2
復華富時不動產	6.10%	53.6	-0.4	54	-67	24	91	9.7	9.7	9.6	8.8
元大台灣高息低波	-2.53%	-55	2.7	-57.7	-5	36	42	51.8	51.7	51.8	61.4
期街口布蘭特正2	-40.50%	-1,035.1	-9.5	-1,025.6	-36	70	106	24.1	24.2	24.1	52.6
元大美債1-3	-1.19%	-3.3	0	-3.3	-7	1	9	30.8	30.8	30.8	31.2
元大投資級公司債	-4.09%	-5.4	0	-5.4	4	4	0	33.2	33.2	0	31.8
群益投資級電信債	5.66%	2.1	0	2.1	0	0	1	36.2	36.3	36.2	34.2
群益投資級金融債		0	0	0	0	0	0	34.3	34.3	0	32.8
國泰投資級公司債	-1.41%	-1.5	-0.1	-1.4	1	3	2	35.2	35.3	35.2	33.9
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	0	28.7
富邦臺灣中小	-25.02%	-25.9	0	-25.9	-2	0	2	51.8	0	51.8	64.7
國泰臺韓科技	58.51%	410.1	0	410.1	11	11	0	63.7	63.7	0	101
期元大道瓊白銀	-22.55%	-2,854.2	-150.1	-2,704.1	76	141	65	89.8	90.5	88.2	54.9
富邦全球非投等債		0	0	0	0	0	0	37.6	37.6	0	37.2
元大AAA至A公司債	0.00%	0	-1.9	1.9	-1	13	14	32.4	32.4	32.3	30.4
中信中國50	-1.00%	-0.3	-0.3	0	0	1	1	27.4	27.5	27.2	23.1
中信中國50正2	23.30%	81.3	0.4	80.9	-19	6	26	13.4	13.4	13.4	9.4
統一FANG+	-18.81%	-65	0	-65	-2	0	3	115.2	114.4	115.4	137.1
期街口道瓊銅	0.72%	20.1	10.2	9.9	6	84	78	33.2	33.1	33.3	34.8
復華20年美債		0	0	0	0	0	0	51.4	52.1	51.3	48.1
國泰北美科技	-22.68%	-24.7	0	-24.7	-1	0	2	54.5	54.1	54.5	66.9
中信高評級公司債	-3.62%	-8.6	0.6	-9.2	5	7	1	34.1	34	34.6	32.5
中信美國公債20年	5.12%	165.9	2.3	163.6	-104	13	118	27.5	27.3	27.5	25.9
國泰費城半導體	15.43%	471.2	31.3	439.9	17	54	37	56.6	56.2	57.1	82.1
元大臺灣ESG永續	44.08%	27	0	27	1	1	0	61.3	61.3	61.7	88.3
永豐美國500大	7.61%	15	0	15	5	6	1	32.8	32.8	32.8	35.8
群益0-1年美債	-0.20%	-0.2	0	-0.2	-3	0	3	41	0	41	41.1
中信美國公債0-1	0.48%	0.2	0	0.2	-1	0	1	46.3	0	46.3	46
國泰US短期公債	3.32%	1.6	0	1.6	1	1	0	47.2	47.2	0	48.8
元大全球5G		0	0	0	0	0	0	58.9	58.9	0	85.8
復華中國5G	33.11%	215.4	0	215.4	24	24	0	27.1	27.1	0	36.1
國泰永續高股息	-9.54%	-777.5	36	-813.6	-88	262	351	23.2	23.2	23.3	32.4
國泰台灣科技龍頭	27.66%	1,094.5	-1.1	1,095.6	77	115	37	34.4	34.4	34.4	48.5
中信中國高股息	3.45%	74.7	-0.5	75.2	-136	3	139	15.6	15.8	15.6	15
富邦越南	-0.06%	-1	0.1	-1.1	96	98	2	18.2	18.2	18.3	18.2
永豐中國科技50大	22.01%	172.4	0	172.4	60	60	0	13.1	13.1	0	15.9
永豐台灣ESG	-43.40%	-246.2	0	-246.2	-24	0	25	22.7	22.7	22.7	32.5
中信關鍵半導體	37.34%	524.3	-0.1	524.4	54	59	5	23.8	23.8	23.8	33.5
富邦台灣半導體	40.86%	41	-0.3	41.3	3	4	1	25.1	25.2	24.9	38.9
國泰智能電動車	-22.37%	-15.6	0	-15.6	-2	0	2	34.9	0	34.9	42.7
中信小資高價30		0	0	0	0	0	0	31.1	31.1	0	45
中信綠能及電動車	-26.82%	-22.8	0	-22.8	-4	0	4	21.3	0	21.3	27
FT潔淨能源	2.22%	0.5	0	0.5	1	1	0	23	23	0	23.5
富邦特選高股息30	-27.49%	-412.5	-0.1	-412.4	-99	3	103	14.6	14.6	14.6	18.7
永豐智能車供應鏈	-56.36%	-192	0	-192	-12	0	12	28.4	0	28.4	44.4
中信電池及儲能	-0.09%	-0.1	0.6	-0.7	1	11	10	14.3	14.3	14.4	13.6
台新臺灣半導體30	38.84%	686.2	-0.2	686.4	60	63	2	28	28	28	39.3
FT臺灣SMART	-29.59%	-55.6	0.1	-55.7	-7	2	10	18.8	18.8	18.8	25.8
永豐優息存股	-11.42%	-7.2	0	-7.2	-3	0	4	15.7	15.6	15.7	17.5
國泰數位支付服務	-2.91%	-7.6	-1.8	-5.8	-1	4	6	43.3	43.6	43.1	46
第一金太空衛星	3.58%	18.5	3.6	14.9	6	9	3	57.5	57.2	58.4	59.7
中信臺灣智慧50	-47.66%	-108.9	0	-108.9	-10	0	10	22.9	0	22.9	33.7
兆豐台灣晶圓製造	51.42%	15.6	0	15.6	1	1	0	30.3	30.3	0	45.9
凱基優選高股息30	-14.48%	-14.1	0.3	-14.3	-1	2	4	24.3	24.2	24.3	31.5
國泰全球品牌50	-1.70%	-0.5	0	-0.5	0	1	0	27.1	27.1	27	26.7
中信特選金融	3.29%	16.6	1.8	14.8	7	23	16	22	22	22.1	24.1
大華優利高填息30	10.39%	135.4	16.8	118.6	11	56	45	23.3	23.1	23.5	33.9
群益台灣精選高息	4.74%	275.6	49.9	225.7	32	243	210	23.9	23.8	24	30.7
國泰台灣領袖50	-31.37%	-452.7	3.4	-456	-40	9	50	28.9	28.5	28.9	40
群益台ESG低碳50	18.80%	76.5	0.9	75.7	8	14	6	29.1	29	29.2	38.5
復華S&P500成長	8.64%	7.6	0.3	7.3	2	3	1	29.3	29.2	29.6	32.9
凱基全球菁英55		0	0	0	0	0	0	23.7	0	23.7	26.1
群益半導體收益	-5.12%	-37.6	-5.6	-31.9	-3	26	29	25.3	25.4	25.2	35.8
中信上櫃ESG 30	-34.32%	-53.7	0.4	-54	-6	1	7	22.3	22	22.4	31.4
復華台灣科技優息	-36.57%	-4,736	20.6	-4,756.6	-571	72	643	20.1	19.9	20.2	28.5
永豐ESG低碳高息	-27.99%	-210.4	-0.4	-210	-39	2	41	18.3	18.5	18.3	23.7
統一美債20年	3.76%	30.6	0	30.6	-60	0	60	13.6	0	13.6	13.1
兆豐永續高息等權	-14.46%	-6.6	0	-6.6	-3	0	3	15.3	0	15.3	17.5
國泰10Y+金融債	5.38%	38.2	0	38.2	-43	0	43	16.5	16.3	16.5	15.6
中信成長高股息	-27.10%	-79.3	0	-79.3	-13	0	13	22.5	0	22.5	28.6
野村臺灣新科技50	37.99%	244.8	4.4	240.4	12	18	6	35.8	35.6	36.3	55.7
台新永續高息中小	-21.64%	-87.7	0	-87.7	-23	0	23	17.6	17.3	17.6	21.4
群益ESG投等債20+	0.96%	8.2	1.4	6.8	-7	49	57	15.1	15.1	15.1	14.3
凱基優選30	32.38%	36.1	0	36.1	6	6	0	18.6	18.6	0	24.6
統一台灣高息動能	-35.67%	-1,014.3	6.4	-1,020.7	-157	22	179	15.9	15.6	15.9	22.4
元大台灣價值高息	-15.80%	-589.4	19.1	-608.5	-229	151	381	9.8	9.7	9.8	12.5
中信上游半導體	1.19%	2.5	2.5	0	0	10	10	20.8	20.6	20.9	25.6
兆豐電子高息等權	-40.64%	-6.2	0	-6.2	-1	0	1	15.2	0	15.2	21.4
野村趨勢動能高息	-34.33%	-5.3	0	-5.3	-1	0	1	15.4	0	15.4	20.7
凱基美國非投等債	0.37%	3.4	0	3.4	-63	0	63	14.5	14.5	14.5	14.4
群益科技高息成長	-15.66%	-148.4	22.3	-170.8	-37	53	90	10.5	10.3	10.7	15.3
台新臺灣IC設計	10.77%	120.7	-17.1	137.8	12	46	34	24.4	24.6	24.1	36.1
中信優息投資級債	-4.71%	-2.7	0	-2.7	6	6	0	9.6	9.6	0	9.1
復華日本龍頭	-5.36%	-17.3	-0.6	-16.8	-5	11	17	19	19.1	19	21.8
凱基A級公司債	5.00%	9.4	0	9.4	-12	0	13	14.4	14.4	14.4	13.7
台新日本半導體	-23.98%	-23.2	0	-23.2	-6	0	7	13.8	13.7	13.8	17.1
凱基台灣AI50		0	0	0	0	0	0	13.2	0	13.2	17.8
群益優選非投等債	-0.70%	-20.2	-0.1	-20.1	287	296	9	9.7	9.7	9.7	9.7
中信日本半導體	21.20%	134.4	0	134.4	42	42	0	15.1	15.1	0	18.3
中信日本商社	-8.75%	-23.7	-0.1	-23.6	-16	2	19	14.2	14.3	14.2	15.6
中信日經高股息		0	0	0	0	0	0	11.9	11.9	0	13.4
兆豐US優選投等債	-5.82%	-1.6	0	-1.6	2	2	0	13.7	13.7	0	12.9
大華投等美債15Y+	-4.10%	-39	0	-39	100	100	0	9.5	9.5	0	9.1
野村全球航運龍頭	-41.52%	-437.9	0	-437.9	-69	0	69	15.3	0	15.3	21.6
FT臺灣永續高息	-27.69%	-11.4	0	-11.4	-4	0	4	10.3	0	10.3	13.1
中信全球高股息	-9.54%	-1.1	0	-1.1	0	0	1	12.1	12.1	12.1	13.2
中信亞太高股息	-14.68%	-3.8	0	-3.8	-2	0	2	12.8	0	12.8	14.7
元大航太防衛科技	1.12%	0.6	0.1	0.5	1	2	1	25.4	25.3	25.5	25.8
台新BBB投等債20+	5.55%	5.3	0	5.3	-10	0	10	9.6	0	9.6	9
中信NASDAQ	15.03%	13.5	0	13.5	8	8	0	11.2	11.2	0	12.9
中信美國創新科技	0.18%	2.9	0	2.9	-145	0	145	11.1	0	11.1	11.1
富邦旗艦50	26.47%	6.6	0.3	6.3	1	2	1	12.5	12.4	12.7	18.7
玉山市值動能50	6.60%	6.7	0.3	6.4	1	7	6	14.6	14.6	14.6	21
聯邦台精彩50		0	0	0	0	0	0	16.1	16.1	0	21.8
台新美國電力基建	8.56%	98.3	2.6	95.7	45	87	41	13.2	13.2	13.3	15.3
台新標普500	-11.88%	-7.2	0	-7.2	-4	0	5	12.1	12.2	12.1	13.6
主動野村臺灣優選	-3.66%	-7.8	-0.4	-7.3	0	12	13	16.4	16.4	16.3	23.7
主動聯博投等入息	-3.22%	-0.7	0	-0.7	1	1	0	20.8	20.8	0	20.1
平衡凱基美國TOP	8.26%	8.9	0	8.9	10	10	0	10.8	10.8	0	11.7
統一美國50	5.12%	8.4	0.7	7.7	5	14	9	11.7	11.6	11.7	13.2
野村日本東證	-13.00%	-367.5	0	-367.5	-250	0	250	11.3	0	11.3	12.8
貝萊德標普卓越50	6.95%	48	0	47.9	65	66	1	10.5	10.5	10.5	11.2
主動統一台股增長	34.23%	1,073.3	-9	1,082.3	104	173	68	18.1	18.2	18	28.5
第一金優選非投債	2.26%	200	1.1	199	-828	113	942	9.4	9.4	9.4	9.2
主動中信非投等債	-1.48%	-8.8	0	-8.8	57	57	0	10.5	10.5	0	10.3
主動群益台灣強棒	14.62%	79.2	1.6	77.6	13	35	22	15.5	15.5	15.5	21.4
主動中信ARK創新	4.85%	19.3	0.1	19.2	32	33	1	12	12	12.1	12.6
主動安聯台灣高息	23.78%	40.7	0	40.7	14	14	0	12.2	12.2	0	15.1
大華優利美A債15	-6.99%	-394.4	0	-394.4	332	332	0	17	17	0	15.8
主動野村台灣50	48.83%	87.4	0	87.4	12	12	0	14.9	14.9	0	22.2
群益ESG投等債0-5	-1.06%	-1.3	0	-1.3	12	12	0	10.3	10.3	0	10.2
主動台新龍頭成長	-21.12%	-5	0	-5	-2	0	2	11.8	0	11.8	14.3
主動元大AI新經濟	15.63%	96	-2.8	98.8	24	56	32	11	11	10.9	15.1
主動復華未來50	18.39%	319.6	-5.5	325.1	57	147	89	11.8	11.8	11.8	17.5
主動群益科技創新	4.51%	40.5	-17.1	57.5	10	78	68	11.5	11.6	11.4	17.4
台泥	4.59%	107.2	-2.3	109.5	-70	18	89	26.3	26.4	26.2	24.7
亞泥	0.58%	2.5	0.7	1.8	-1	10	12	35.6	35.6	35.7	34.8
嘉泥	6.36%	36	0	36	-40	0	40	14.2	0	14.2	13.3
環泥	-0.25%	-0.1	-0.1	0	0	2	2	30	30	29.9	26.8
幸福	-21.93%	-3.3	0	-3.3	1	1	0	15.1	15.1	0	11.8
信大	-11.82%	-5.4	0	-5.4	3	3	0	15.4	15.4	0	13.6
味全	-0.02%	0	0	0	0	1	1	14.5	14.5	14.5	12.4
大成	1.46%	22.7	14	8.7	6	30	23	51.6	51.4	52	52.6
卜蜂	-13.13%	-39.2	0.8	-40	0	2	1	149.3	149	149.8	109
統一	5.60%	127.3	0	127.3	31	31	0	73.3	73.3	73.7	77.4
愛之味	-5.20%	-11	0	-11	20	20	0	10.6	10.6	10.8	10.1
泰山	-20.45%	-37.4	0	-37.4	10	10	0	18.3	18.3	0	14.6
福壽	17.10%	2.3	0	2.3	-1	0	1	13.5	0	13.5	11.2
佳格	0.13%	0.7	1	-0.3	8	18	10	29.1	29.1	29.2	29.1
聯華	6.41%	59.9	1.9	57.9	-12	8	20	46.7	46.5	46.7	41.9
聯華食		0	0	0	0	0	0	94.7	94.7	0	81.1
大統益	-7.66%	-33.5	0	-33.5	-2	0	3	145.8	145	145.8	157
黑松		0	0	0	0	0	0	37	37	0	33.6
興泰	1.57%	2	2	0	0	3	3	42.4	42	42.7	36.4
鮮活果汁-KY		0	0	0	0	0	0	159.3	159.3	0	178.5
德麥		0	0	0	0	0	0	278.7	279.5	278	253
生合		0	0	0	0	0	0	83.9	83.9	0	45.3
台塑	-0.01%	-1.8	36.1	-37.9	-5	314	319	49.4	49.3	49.4	57
南亞	-54.76%	-29,119.8	204.8	-29,324.6	-293	374	667	79.7	79.4	79.9	180
台聚	-2.97%	-25.9	-7.2	-18.7	36	71	35	12.3	12.4	12.2	11.9
華夏	4.49%	10.8	1.7	9.1	-10	9	19	12.7	12.5	12.7	11.8
三芳	-3.07%	-2	0	-2	2	2	0	31.8	31.8	0	30.8
亞聚	0.74%	2.3	-0.8	3.1	-7	15	22	14.2	14.3	14.2	13.8
台達化	-1.22%	-6.7	-7.1	0.4	1	44	43	12.5	12.6	12.4	13.1
台苯	2.14%	2.5	0.5	2.1	-1	11	13	9.1	9	9.1	8.1
國喬	6.49%	41.7	11.3	30.5	-15	32	47	13.7	13.5	13.8	11.8
聯成	1.50%	5.4	-1.6	7	24	32	7	11.3	11.3	11.1	11.6
中石化	0.33%	3.3	6.7	-3.4	19	124	105	8.2	8.2	8.2	8
上曜	-14.47%	-20.2	0.7	-20.9	8	10	2	14	13.9	14.3	11.3
東陽	14.33%	1,148.1	-51.9	1,200	-44	28	73	109.8	111.1	109.3	82.6
永裕	-12.79%	-2.5	0	-2.5	-1	0	1	19.2	0	19.2	21.6
恆大	15.50%	91.5	91.5	0	0	18	18	32.8	30.3	35.4	26.1
台化	-0.27%	-60.1	82.6	-142.7	-9	512	522	42.7	42.7	42.8	57.1
台翰	2.34%	39.4	0	39.4	103	103	0	16.4	16.4	0	16.8
再生-KY	22.28%	2.7	0	2.7	-2	0	2	6	0	6	4.6
昭輝		0	0	0	0	0	0	44.4	43.4	46.6	45.6
富林-KY	-1.88%	-1.1	0	-1.1	-1	0	1	58.5	0	58.5	59.6
遠東新	4.35%	27	0.6	26.5	21	22	1	28.2	28.2	28.8	29.5
新纖	-37.25%	-255.4	4	-259.4	-30	14	44	15.6	15.4	15.7	24.3
新紡		0	0	0	0	0	0	74.1	74.1	0	66
福懋	-3.54%	-14.5	-4.6	-9.9	-12	12	24	17.1	17.3	16.9	17.8
華友聯		0	0	0	0	0	0	60.8	60.8	0	38.8
南紡	-1.25%	-2.7	0.2	-2.9	15	16	1	13.8	13.8	14	13.6
名軒	4.75%	1.4	1.4	0	0	1	1	29.5	28.8	30.2	30.6
力麗	4.21%	1.2	0	1.2	4	4	0	7	7	0	7.3
佳和	-6.76%	-0.8	0	-0.8	-1	0	1	11.8	0	11.8	12.6
宏益	0.00%	0	0	0	0	3	3	12.1	12.1	12.1	11.5
集盛	8.13%	26.6	25.1	1.5	2	34	32	9.6	9.2	10	10
宏遠	0.15%	0.1	0	0.1	-13	0	13	6.8	0	6.8	6.8
強盛新		0	0	0	0	0	0	17.5	17.5	0	17.7
得力	5.42%	1.2	0.1	1.2	-1	1	2	11.5	11.5	11.6	10.4
聚隆	7.19%	4.1	0.4	3.7	2	4	2	14.4	14.3	14.5	16.2
首利	22.51%	414.6	5.8	408.8	-99	29	128	14.4	14.2	14.4	10.3
弘裕	0.98%	0.2	0.2	0	0	2	2	10.3	10.2	10.3	10.1
儒鴻	23.36%	96	0	96	-1	0	1	411	0	411	315
聚陽	-23.80%	-225.5	2.8	-228.3	2	3	1	315.9	315.2	318	201
士電	-1.96%	-207.4	-98.1	-109.2	3	45	42	234.8	235.9	233.6	199.5
東元	-10.80%	-5,342.9	562.7	-5,905.6	434	576	141	85.9	85.1	89.1	71.5
瑞利	22.28%	1.9	0	1.9	-1	0	1	8.4	0	8.4	6.5
中興電	1.66%	301.6	-34.6	336.2	-20	80	101	180.2	180.4	180	164
亞力	0.08%	8.3	71.1	-62.8	1	82	80	133.3	132.9	133.8	101.5
力山	-15.31%	-43.5	0.4	-43.9	-9	1	10	28.4	28.1	28.5	33.4
華城	5.50%	1,031.1	-257	1,288.1	-3	14	18	1,042.1	1,052.4	1,034	712
大億		0	0	0	0	0	0	27.5	27.5	0	25.8
堤維西	-29.71%	-472.3	6.9	-479.2	21	31	10	51.3	51.1	51.8	28.3
堤維西甲特	3.03%	1.5	0	1.5	1	1	0	49.5	49.5	0	51
耿鼎	-1.22%	-6.8	0.6	-7.5	0	16	15	35	34.9	35	27.5
日馳	23.85%	5.2	0	5.2	-1	0	1	21.8	0	21.8	16.6
鑽全	10.54%	19.2	0	19.2	-4	0	5	36.4	36	36.4	32.6
恩德	-9.46%	-58.5	-10	-48.5	5	22	17	28.1	28.4	27.8	18.7
樂事綠能	27.96%	1,240.4	46.6	1,193.8	-110	50	160	27.7	27	28	17.1
亞崴	0.11%	0.1	0.1	0	0	3	3	29.4	29.4	29.4	29.2
勤美	-7.45%	-1.9	0	-1.9	1	1	0	24.9	24.9	0	23.1
車王電	1.59%	0.5	0	0.5	1	1	0	31.4	31.4	0	31.9
中宇		0	0	0	0	0	0	52.2	52.2	0	46
和大	-7.42%	-302.7	4	-306.7	20	64	43	63.7	63.7	63.8	49.1
正峰		0	0	0	0	0	0	26.4	0	26.4	9
巨庭	5.76%	15	-7.6	22.6	-5	7	13	20	20.7	19.6	15.9
喬福	-19.74%	-31	-2.1	-28.9	4	6	2	26.2	26.4	25.4	19.2
錩泰	13.30%	17.4	-0.2	17.6	-3	1	5	26.2	26.3	26.2	21.8
伸興	6.13%	77	0	77	13	13	0	96.6	96.6	0	102.5
中砂	-59.05%	-3,531.4	0	-3,531.4	-13	0	14	427.2	419	427.8	680
巧新	13.03%	30.5	-1.5	32	2	5	3	46.8	47	46.5	63
精華	-17.04%	-741.4	0.5	-741.9	37	38	1	114.5	114.5	115	94.4
倉佑	-17.18%	-8.4	0	-8.4	-2	0	2	24.5	0	24.5	28.7
濱川	-17.04%	-65.4	0	-65.4	7	7	0	54.8	54.8	0	45.5
信錦	3.30%	42	6.5	35.5	14	18	4	70.8	70.5	72.1	73
程泰	0.22%	1.4	1.4	0	0	13	13	48.6	48.5	48.6	51.5
精剛	7.73%	13.6	-0.9	14.5	-2	5	7	25.1	25.2	25	17.8
和勤	-27.15%	-34	0	-34	5	5	0	25.1	25.1	0	18.3
吉茂	26.27%	52.1	0.7	51.3	-2	2	4	49.5	49.3	49.7	24
永冠-KY	-61.15%	-890.6	2.9	-893.5	72	81	9	18	18	18.3	5.5
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,435
直得	-25.60%	-234.9	4.3	-239.2	-5	6	11	83.4	82.9	83.7	131.5
宏佳騰	-14.60%	-3.9	0	-3.9	1	1	0	27.1	27.1	0	23.1
華電	16.39%	35.2	-0.3	35.6	-3	2	5	43	43.1	43	31.1
聲寶		0	0	0	0	0	0	24	24	0	23.3
華新	0.81%	291.7	262.6	29.1	-6	831	837	42.8	42.6	43	38.1
華榮	1.27%	20.7	8.1	12.6	-4	37	41	39.7	39.6	39.9	36.7
大亞	-9.77%	-1,326	62.9	-1,388.9	221	310	89	43.8	43.6	44.3	37.4
中電	8.15%	19.9	1.4	18.5	-13	5	18	13.6	13.4	13.6	12.2
宏泰	7.03%	21.3	1.3	20	-6	2	8	37.9	37.4	38	34.7
大山	12.15%	6.1	0	6.1	-1	0	1	50.2	0	50.2	44.1
億泰	-31.07%	-410.5	-2	-408.5	39	44	5	30	30.1	29.7	19.6
榮星	0.00%	0	0	0	0	2	2	17.1	17.1	17.1	17.4
合機	-1.17%	-9.1	-17.9	8.8	0	15	16	48.8	49.4	48.2	39.4
大東電	-9.81%	-172.7	-71.1	-101.6	1	6	5	293.4	299.6	285.4	198
艾美特-KY	-4.98%	-12.3	0.6	-12.9	6	21	15	11.8	11.8	11.8	9.6
南僑	0.24%	0.1	0.1	0	0	1	1	37.6	37.5	37.6	33.1
葡萄王		0	0	0	0	0	0	122	122	0	90.6
東鹼	-24.25%	-32.9	-1	-32	-2	2	4	34	34.3	33.8	49.8
東聯	5.30%	277	121.6	155.4	90	380	290	13.8	13.6	14	15.3
永光	-38.41%	-537.2	-0.2	-536.9	-26	38	65	21.5	21.5	21.5	41.4
興農	13.48%	37.2	0	37.2	-5	0	6	46	46	46	39.8
和桐	43.17%	195.2	1.6	193.6	26	49	23	9.2	9.2	9.3	16.7
長興	4.11%	848.8	-46.3	895.1	130	321	191	64.3	64.4	64.2	71.3
中纖	40.06%	646.9	20	626.9	172	225	53	7.2	7.1	7.5	10.8
生達	4.53%	5.6	0.6	5	-1	1	2	61.8	61.4	62.1	57.1
三晃	6.99%	6.4	0.4	6	4	5	1	18.2	18.1	18.5	19.6
台肥	-1.94%	-7.3	0.4	-7.7	7	8	1	47.3	47.3	47.7	46.2
中華化	19.95%	226.5	3.2	223.3	5	25	20	45.4	45.3	45.5	90
毛寶	2.35%	196.8	190.7	6.1	-1	260	261	32	31.7	32.4	26.4
五鼎		0	0	0	0	0	0	29.7	29.4	30	32.3
日勝化		0	0	0	0	0	0	16.9	16.9	0	20.1
喬山	-14.19%	-42	0	-42	2	2	0	148	148	0	127
臺鹽	-2.06%	-0.7	0	-0.7	1	1	0	31.6	31.6	0	30.9
南光	-12.88%	-4.7	0	-4.7	1	1	0	36.5	36.5	0	31.8
中化生		0	0	0	0	0	0	27.1	0	27.1	36.2
勝一	6.11%	91	1.7	89.3	7	10	2	149	148.8	149.7	160
合世	-19.56%	-2.7	0	-2.7	1	1	0	13.6	13.6	0	10.9
和康生	-8.77%	-164.1	6.5	-170.6	27	40	13	46.8	46.7	47.2	40.4
訊聯	39.26%	39.5	0	39.5	-1	0	1	100.6	0	100.6	61.1
光洋科	-15.28%	-3,169.9	105.1	-3,275	-93	221	314	66.1	65.8	66.3	101.5
神隆	-1.03%	-5.9	10.4	-16.3	2	23	20	24.9	24.6	25.2	19.2
美時	3.56%	599.6	150.8	448.8	-2	46	49	344	342.3	345.6	196
易威	-11.76%	-12	0	-12	3	3	0	33.9	33.9	0	29.9
台玻	2.78%	165.9	-18.1	184	26	120	94	49.7	49.8	49.6	56.9
潤隆	9.93%	188.8	-6.9	195.7	50	60	10	31.7	31.8	31.1	35.7
中釉	15.85%	263.4	7.1	256.3	21	65	44	25.6	25.5	25.7	37.7
富喬	0.97%	134.4	72.2	62.2	5	145	140	95.3	95.1	95.6	107.5
凱撒衛	2.70%	1.1	0	1.1	1	1	0	39	39	0	40
正隆	44.66%	15.9	0	15.9	2	2	0	17.8	17.8	0	25.8
華紙	5.34%	1.3	0	1.2	1	2	1	12.2	12.2	12.2	13.4
永豐餘	-22.29%	-56.5	0	-56.5	-10	0	10	25.4	0	25.4	31
榮成	8.71%	71.7	0	71.7	78	82	4	10	10	10	11
中鋼	3.21%	255.8	163.9	91.9	-55	331	387	20.6	20.3	20.8	19.2
東和鋼鐵	0.00%	0	0	0	0	1	1	71.5	71.5	71.5	82.5
燁興	19.42%	99.8	0.6	99.2	-55	3	58	8.9	8.7	8.9	7.1
第一銅	3.13%	427	-53.1	480	-48	214	263	51.8	51.9	51.7	41.9
春源	4.81%	11.5	0	11.5	11	11	0	21.8	21.8	0	22.8
中鋼構	0.84%	0.4	0	0.4	1	1	0	41.6	41.6	0	42
中鴻	-1.42%	-38.5	34.3	-72.8	54	144	89	18.8	18.6	19	17.3
豐興	-1.35%	-4.4	0	-4.4	5	5	0	65.6	65.6	0	64.7
官田鋼	1.24%	2.5	2.5	0	0	22	22	9.2	9.2	9.3	9.1
美亞	-9.11%	-15.4	0	-15.4	7	7	0	24.2	24.2	0	22
聚亨	6.75%	8.1	-0.3	8.4	-6	7	13	9.2	9.2	9.2	7.8
燁輝	1.64%	9.7	3	6.7	-4	34	38	15.6	15.5	15.6	14
千興	-6.83%	-9.5	0	-9.5	10	10	0	13.9	13.9	0	13
大成鋼	-21.93%	-5,710.6	-199.3	-5,511.3	-448	221	669	38.9	39.6	38.7	51
威致	-6.72%	-18.1	-7.6	-10.5	2	13	11	20.7	21	20.3	15.8
盛餘	2.51%	0.6	0	0.6	1	1	0	21.9	21.9	0	22.5
彰源	-20.23%	-549.8	38.9	-588.7	-106	50	157	17.3	16.7	17.5	23
新光鋼	-13.37%	-37.3	0	-37.3	-6	1	7	39.9	39.8	39.9	46.1
新鋼	0.64%	7.3	0.1	7.2	-49	16	65	17.5	17.5	17.5	17.4
允強	4.13%	53.5	10.1	43.5	-26	32	59	22	21.8	22.1	20.5
海光	9.71%	158.1	12.8	145.3	-40	59	99	16.5	16.3	16.5	12.9
上銀	-15.75%	-1,531.5	-20	-1,511.5	-16	23	39	249.4	249.9	249	343.5
川湖	1.13%	38.2	38.2	0	0	1	1	3,385.5	3,367.2	3,405.4	14,410
風青	147.25%	312.9	-2.1	315	10	11	1	19.3	19.5	17.4	51
世德	4.33%	22.1	0	22.1	-9	0	9	56.8	0	56.8	54.3
嘉鋼	-44.80%	-56.5	-0.5	-56	10	12	2	10.5	10.6	10.3	5
運錩	-2.15%	-13.6	-0.8	-12.7	-30	1	31	20.4	21.2	20.3	20.8
精湛	41.52%	57.3	0	57.3	3	3	0	46	46	0	65.1
南港	-9.26%	-10.3	0	-10.3	3	3	0	36.9	36.9	0	33.5
台橡	84.73%	129.8	0	129.8	10	10	0	15.3	15.3	0	28.3
國際中橡	12.34%	29	0.4	28.6	-14	5	19	12.4	12.3	12.4	10.4
正新	-0.29%	-1.1	-0.3	-0.8	-5	6	12	31.3	31.4	31.3	31.5
建大		0	0	0	0	0	0	20	20	20.4	17.5
南帝	17.41%	29.9	0.9	29	5	7	2	24.5	24.4	24.9	30.3
六暉-KY	3.96%	6	0	6	-5	1	6	25.3	25.3	25.3	24.1
裕隆	5.99%	9.6	0.9	8.7	-2	2	5	31.9	31.6	32	29.1
中華	-3.28%	-11.1	-0.4	-10.7	5	6	1	56.4	56.4	56	54.3
三陽工業	1.00%	0.6	0.6	0	0	1	1	59.2	58.9	59.5	64
和泰車	2.25%	12	0	12	0	0	1	534.4	537	534	522
台船	13.22%	268	19.6	248.4	-62	26	88	23	22.5	23.2	19.2
長榮鋼	16.04%	16.2	0	16.2	-1	0	1	101	0	101	84.8
劍麟		0	0	0	0	0	0	100.5	100.5	0	74.3
為升	-1.70%	-13.3	7.9	-21.2	4	8	4	97.5	96.8	98.8	91.5
宇隆	4.04%	167.7	-1.8	169.5	-1	14	16	259.3	259.4	259.2	174.5
百達-KY	1.05%	9.5	9.5	0	0	8	8	112.7	112.1	113.3	122
宏旭-KY	-254.12%	-456.4	0	-456.4	-16	0	16	11.2	0	11.2	39.8
IKKA-KY	20.98%	15.9	0	15.9	-1	0	1	75.8	0	75.8	59.9
光寶科	20.50%	2,177.1	-17.6	2,194.8	19	62	43	171.3	171.5	171.1	287
麗正	-1.36%	-1.4	-1.4	0	0	5	5	20.1	20.3	20	42.7
聯電	10.72%	13,153.3	2,637.5	10,515.7	197	1,730	1,533	70.9	70.1	71.8	123.5
全友	1.06%	0.1	0.1	0	0	1	1	14.1	14.1	14.2	26.7
台達電	9.29%	2,985.7	-9.2	2,994.9	6	26	20	1,235.7	1,235.8	1,235.4	1,735
金寶	4.57%	263.3	-39.3	302.5	63	214	150	26.9	27	26.8	31.8
華通	4.13%	2,126.8	-130.7	2,257.6	61	293	231	175.8	176.1	175.5	212.5
台揚	-43.80%	-18.6	0	-18.6	2	2	0	21.2	21.2	0	11.9
楠梓電	-2.44%	-7.2	-7.2	0	0	3	3	98.6	99.8	97.4	155.5
鴻海	3.67%	1,894	166.8	1,727.2	87	230	143	224.1	223.6	224.8	243.5
中環	0.48%	5.3	1.1	4.2	91	104	13	10.7	10.7	10.7	10.7
仁寶	2.12%	91	-74.1	165.1	19	130	110	33	33.3	32.7	41.6
國巨*	-0.53%	-210.5	315.6	-526.1	-1	137	139	286.8	285.7	288	551
廣宇	3.00%	51.5	-0.9	52.4	-5	26	32	53.6	53.7	53.6	44.9
華泰	7.15%	327	74	253	-12	60	73	62.6	61.9	63.2	43.7
台積電	1.04%	1,002.7	411.5	591.2	1	54	53	1,787.7	1,783.8	1,791.6	2,375
精英	-23.31%	-1,198.4	-6.4	-1,192	128	178	50	28.9	28.9	28.8	19.6
友訊	17.41%	11.5	0	11.5	3	4	1	16.5	16.5	16.5	20.4
旺宏	-1.81%	-1,844.1	1,788.5	-3,632.6	-92	1,123	1,215	83.7	82.9	84.5	124
光罩	1.89%	9.3	1.7	7.6	-3	9	12	40.8	40.7	40.9	38.4
台亞	11.24%	88.7	15	73.7	13	29	15	27.2	26.9	27.9	32.2
茂矽	-6.31%	-70.9	5.7	-76.6	-21	10	32	35.1	34.6	35.2	38.7
華邦電	-1.08%	-1,243.1	-1,715.8	472.6	9	928	919	123.6	124.5	122.6	177
智邦	5.58%	1,162.8	243	919.8	1	18	17	1,157	1,150.2	1,164.4	2,070
聯強	-22.12%	-397.4	-3.9	-393.5	-18	9	27	66.6	66.9	66.4	88.3
錸德	-9.32%	-28.3	-0.3	-28	7	21	13	14.4	14.5	14.4	11
順德	11.78%	96.8	-11.8	108.5	0	9	8	91.3	92	90.5	200.5
佳世達	6.94%	357.9	7.9	350	166	194	28	26.6	26.5	26.8	28.7
宏碁	11.48%	424.2	6.5	417.7	79	143	64	25.8	25.8	25.9	31.1
鴻準	1.91%	74.9	1.9	73.1	63	66	3	59.4	59.3	60	60.5
敬鵬	1.68%	85.8	1.9	83.9	31	131	100	39	38.9	39	41.7
英業達	23.42%	2,877.7	7.9	2,869.8	160	255	95	48.2	48.2	48.2	66.1
華碩	71.14%	2,505.8	-7.1	2,512.9	6	7	1	503.2	504.2	497.1	923
所羅門	0.06%	1	-5.6	6.6	1	11	10	138.7	138.9	138.4	145.5
致茂	1.87%	75.1	75.1	0	0	4	4	1,003.6	994.9	1,013.6	2,070
矽統	0.97%	120.1	-2.6	122.7	-14	195	210	58.8	58.8	58.8	50.6
昆盈	-0.50%	-11.1	-0.7	-10.4	0	55	54	40.5	40.5	40.5	30.1
燿華	1.22%	483.3	-438.2	921.5	-151	656	807	48.9	49.3	48.6	42.5
金像電	-10.49%	-5,378.8	409.8	-5,788.6	-23	51	74	693	688.3	696.3	948
菱生	-3.85%	-132.6	-15.3	-117.2	-28	93	122	28.2	28.3	28.2	32.2
大同	-24.02%	-6,863	-41.8	-6,821.2	536	712	176	40.1	40.2	39.9	27.5
佳能	3.04%	658.8	246.6	412.2	-18	224	242	89.5	88.9	90	67.1
凱美	-16.25%	-2,645.7	10	-2,655.7	-129	34	163	99.9	99.6	99.9	120.5
技嘉	40.00%	3,938.8	3.7	3,935.1	38	41	2	240.2	240.1	242	341
微星	47.58%	6,905.2	-19.2	6,924.4	144	151	6	96.1	96.2	93	144
瑞昱	-17.74%	-1,130.9	-1.8	-1,129.1	-4	8	13	490.3	490.4	490.2	716
廣達	-3.98%	-294.3	-10.8	-283.6	-7	19	26	284.7	285.1	284.5	325
台光電	44.45%	10,179.8	-728.2	10,908.1	2	13	10	1,761.5	1,794	1,721.2	5,430
群光	3.66%	8.4	-1.1	9.5	0	1	2	115.4	116.1	115	105.5
精元	5.12%	25.6	0.3	25.2	-11	1	13	38.4	38.1	38.5	36.4
威盛	-2.37%	-20.6	13.9	-34.5	-1	14	16	54.4	53.8	54.8	72.1
正崴	-2.99%	-26	-12.8	-13.1	-3	17	21	41.3	41.7	41	44.3
億光	-2.72%	-23.1	-5.2	-17.9	-2	13	15	56.6	56.8	56.4	65.4
研華	-97.86%	-1,448	0.1	-1,448.1	-4	1	5	295.9	295.8	296	658
友通	-1.46%	-0.9	0	-0.9	-1	0	1	61.8	0	61.8	62.7
映泰	-64.02%	-357.7	1	-358.7	-17	4	21	26.6	26.4	26.6	47.8
凌陽	-8.97%	-20.3	-1.2	-19	-7	3	10	22.6	22.9	22.5	25.2
毅嘉	-1.16%	-10.4	-11.8	1.4	-1	15	16	56.2	56.6	55.8	54.4
漢唐	0.40%	50	-154.1	204.1	2	13	11	956.7	963	949	1,065
輔信	-8.34%	-48.7	0.1	-48.8	29	34	5	17.2	17.2	17.2	15.5
國碩	0.23%	3.2	0.2	3	-4	45	49	29	29	29	28.3
南亞科	-10.48%	-15,252.5	928.2	-16,180.6	-77	425	502	289.9	288.7	290.9	501
友達	56.24%	6,440	42.3	6,397.7	579	803	223	14.3	14.2	14.4	25.3
中華電	-1.87%	-5	0	-5	-1	0	2	134	133.8	134	136.5
環科	-0.21%	-2.3	-0.4	-1.9	1	24	23	44.9	44.9	44.9	43.1
圓剛	-1.26%	-15.9	1.1	-17	-7	24	31	40.8	40.7	40.8	43.2
仲琦	2.89%	44.1	59	-14.8	1	47	45	32.5	31.9	33.2	24.5
新巨	-4.86%	-23.7	-0.4	-23.4	-7	1	9	54.3	54.6	54.3	57.2
建準	-2.05%	-87.7	11	-98.7	25	29	4	147.8	147.4	150.2	143.5
固緯	-49.33%	-24.3	0	-24.3	0	0	1	49.3	51.7	49.1	73.4
承啟	27.52%	57.3	0	57.3	7	7	0	29.7	29.7	0	37.9
鼎元	46.55%	123.5	-3.5	127	2	14	12	19	19.1	18.8	82.6
三商電	-15.75%	-223.6	0	-223.6	54	54	0	26.3	26.3	0	22.2
興勤	2.16%	7.5	7.5	0	0	2	2	174.1	172.2	176	250.5
銘旺科	-51.77%	-35.1	0	-35.1	1	1	0	67.8	67.8	0	32.7
聯昌	23.20%	138.1	5.8	132.3	-20	15	36	16.5	16.3	16.6	10.4
偉詮電	-11.36%	-345.8	11.1	-356.8	-41	15	56	54.3	53.8	54.5	63.2
翔耀	-2.14%	-1.5	-1.5	0	0	3	3	23.4	23.7	23.2	18.2
美律	-16.64%	-365.7	0.7	-366.3	21	22	1	99.9	99.8	100.5	82.4
太空梭		0	0	0	0	0	0	16.7	16.7	0	13.9
超豐	3.90%	279.7	73.9	205.8	11	74	62	96.9	96.3	97.5	113.5
新美齊	8.04%	43.5	-1	44.6	-22	3	25	21.7	22	21.6	19.6
兆勁	-10.91%	-22.6	6	-28.6	11	15	4	13.8	13.5	15	10.9
京元電子	3.80%	1,275	-588.7	1,863.7	-34	79	113	296.9	301.3	293.8	239
創見	-5.12%	-883.2	-66.2	-817	-13	55	68	253.7	254.4	253.2	316
凌群	-9.50%	-710.9	32.5	-743.4	98	125	27	59.9	59.7	60.9	52.1
聯發科	-90.38%	-53,216.7	-739	-52,477.6	-25	10	35	1,682.4	1,739.8	1,665.9	3,765
全新	0.05%	2.6	2.6	0	0	30	30	173.9	173.9	174	381.5
飛宏	-7.55%	-69.6	-12	-57.6	4	27	22	34.2	34.4	33.9	22.9
義隆	-15.89%	-19	0	-19	0	0	1	119.6	118.7	120	139
光群雷	-12.69%	-4.1	0	-4.1	-2	0	2	16.2	0	16.2	18.2
良得電	-5.35%	-27.7	9.5	-37.2	5	19	14	27.3	27	27.7	19.6
盟立	-66.26%	-4,577.4	-11.1	-4,566.3	-38	59	98	70.5	70.6	70.4	187.5
麗臺	-58.10%	-33.7	0	-33.7	-1	0	1	58	0	58	91.7
志聖	-1.51%	-3.8	-3.8	0	0	1	1	251.9	253.6	249.8	533
華經	10.29%	7.8	0	7.8	-2	0	2	37.9	0	37.9	34
資通	-0.73%	-0.4	-0.4	0	0	1	1	54.8	55	54.6	48.9
立隆電	13.42%	183.7	-25.8	209.5	2	12	10	114.1	115.2	112.7	220
可成	0.91%	3.7	3.1	0.6	-1	1	2	204.1	202	205.1	204.5
鉅祥	17.32%	459	60.3	398.7	13	30	16	88.4	87	90.8	115.5
美隆電	13.06%	54.4	-2.8	57.2	-11	5	16	26	26.5	25.9	20.7
大毅	-7.29%	-270.1	69.3	-339.4	-6	45	52	71.3	70.5	72	120.5
敦陽科		0	0	0	0	0	0	140.2	140.2	0	160.5
強茂	9.11%	4,438.9	604.5	3,834.4	91	524	432	93	92.3	93.7	134
連宇	-1.36%	-0.5	-0.5	0	0	2	2	18.3	18.5	18.2	16.1
百容	77.83%	31.6	0	31.6	2	2	0	20.3	20.3	0	36.1
希華	90.99%	969.8	-5.1	974.9	23	36	13	29.6	29.7	29.3	72.1
兆赫	0.13%	4.9	-74.3	79.3	28	96	67	38.9	39.4	38.3	42.1
一詮	-31.64%	-6,300.5	-91	-6,209.5	-48	118	166	120	120.4	119.6	249
瑞軒	-19.70%	-867.3	-2	-865.3	-62	127	190	23.2	23.2	23.2	36.9
吉祥全	72.02%	214.8	-3.8	218.6	10	16	5	18.6	18.8	18.1	38.7
華新科	23.11%	3,189.7	-24.4	3,214.2	28	92	64	150.1	150.2	149.8	265
揚博	32.64%	297.3	-2.3	299.7	5	8	3	113.9	114.1	113.3	174
普安	-2.64%	-40.6	-15	-25.6	-13	30	43	35.7	36	35.5	37.5
宏達電	-1.22%	-56.7	30.5	-87.2	14	100	85	46.5	46.3	46.7	40.5
國產	9.35%	6.6	0	6.6	-1	0	2	35.3	35.7	35.2	31.9
國揚	2.87%	0.6	0.6	0	0	1	1	19.2	18.9	19.5	17.5
太子	-0.98%	-4.6	0	-4.6	56	56	0	8.4	8.4	0	8.3
中工	-1.63%	-3.6	0.2	-3.8	1	16	14	13.9	13.9	13.9	12
冠德	17.19%	16	0	16	3	3	0	31.1	31.1	0	36.5
京城	16.82%	7.1	0	7.1	-1	0	1	42.2	0	42.2	35.1
宏盛	0.79%	7.6	7.6	0	0	48	48	20	19.9	20.1	17.3
達欣工	7.90%	49.8	7.1	42.7	2	9	7	70.1	69.6	70.6	91
聯上發	7.48%	4	0	4	5	5	0	10.7	10.7	0	11.5
基泰	-15.63%	-5	0	-5	3	3	0	10.8	10.8	0	9.1
櫻花建	26.67%	12.8	0	12.8	-1	0	1	47.8	0	47.8	35.1
愛山林	-5.41%	-2.7	0	-2.7	1	1	0	49	49	0	46.3
興富發	28.27%	138.4	0	138.4	13	13	0	37.7	37.7	0	48.3
皇昌	30.73%	79.5	0.9	78.7	-2	1	4	64.7	64	64.9	38.7
皇翔	-6.76%	-7.5	0	-7.5	3	3	0	37.2	37.2	0	34.7
根基	21.68%	286	0	286	15	15	0	87.9	87.9	0	107
日勝生	-5.87%	-26.9	0.5	-27.4	37	42	5	10.9	10.9	11	10.2
華固	10.56%	228	0	228	-20	0	20	108	0	108	96.6
潤弘		0	0	0	0	0	0	172.8	172.8	0	168.5
益航	18.36%	3.1	0	3.1	2	3	1	5.7	5.7	5.7	7.2
長榮	26.68%	2,470.5	5.9	2,464.6	39	49	9	189	188.9	189.5	250.5
新興	-8.09%	-729.3	86.4	-815.8	-135	162	297	30.4	30	30.6	36.6
裕民	4.73%	34.1	39	-4.9	-1	10	11	65.5	63.5	67.4	72.3
榮運	-7.68%	-8.7	0	-8.7	2	2	0	56.7	56.7	0	52.3
嘉里大榮	-12.63%	-4.1	0	-4.1	1	1	0	32.9	32.9	0	28.7
陽明	4.68%	188.1	3.8	184.3	18	74	56	54.3	54.3	54.3	64.5
華航	-3.58%	-60.6	5.5	-66	33	75	42	22.5	22.5	22.6	20.5
志信	-7.82%	-4.8	0	-4.8	-4	0	4	15.4	0	15.4	16.6
中航	2.41%	38.4	58.7	-20.3	11	25	13	63.5	62	66.5	60.3
萬海	-0.79%	-13.6	-13.6	0	0	23	23	74.7	75	74.4	124.5
台航	-0.16%	-0.5	-0.3	-0.2	0	8	9	31.6	31.6	31.6	31.8
長榮航	4.13%	258.5	30.1	228.3	51	163	111	38.4	38.3	38.5	42.7
亞航	-3.47%	-82	-45.7	-36.3	15	45	30	52.5	53.1	51.6	50.7
台灣高鐵	2.40%	17.7	1.3	16.4	-14	13	27	27.3	27.3	27.4	26.2
漢翔	11.99%	338.5	15.6	322.9	24	51	27	55.3	55.1	55.7	68.6
台驊控股		0	0	0	0	0	0	65.2	66.7	65.1	74.6
慧洋-KY	-23.46%	-1,122	6.6	-1,128.7	-43	23	67	71.4	71.2	71.4	97.1
大車隊	9.26%	35.1	3.7	31.4	1	3	2	126.3	125.6	127.5	157
正德	-2.85%	-39.1	-36.5	-2.5	1	65	64	21.1	21.4	20.8	18.9
長榮航太	-1.37%	-37.3	-13.3	-24	-4	11	16	169.7	170.4	169.2	174
星宇航空	-2.15%	-11.4	-0.4	-11.1	6	23	17	23.1	23.1	23.1	21.3
萬企	-3.17%	-0.4	0	-0.4	1	1	0	11.1	11.1	0	10.7
夏都	2.18%	0.6	0.6	0	0	1	1	25.2	24.9	25.5	22.1
王品		0	0	0	0	0	0	219	219	0	235.5
瓦城	-5.93%	-20.5	0	-20.5	2	2	0	172.8	172.8	0	162.5
雄獅	13.13%	113	3.8	109.2	-4	1	5	172.2	169	172.8	145.5
六角		0	0	0	0	0	0	67.9	67.9	0	64.3
富野	-13.80%	-7.7	0	-7.7	4	4	0	14	14	0	12.1
華軒	2.77%	3.2	3.2	0	0	3	3	37.9	37.4	38.5	30.6
五福		0	0	0	0	0	0	108.2	109.7	105.5	88.7
雲品	6.66%	2.8	0	2.8	-1	0	1	41.3	0	41.3	38.6
八方雲集	4.07%	22.1	0	22.1	3	3	0	181.2	181.1	181.7	188.5
亞洲藏壽司	0.50%	2.8	2.8	0	0	7	7	79.3	79.1	79.5	69.1
彰銀	10.46%	66	0.1	65.9	18	31	13	20.3	20.3	20.3	24
台中銀	-1.39%	-11.8	3.1	-14.9	13	42	29	20.2	20.2	20.3	19.1
華票	-0.75%	-1.1	0	-1.1	-9	0	9	16.3	0	16.3	16.5
臺企銀	4.24%	66.2	-0.8	67.1	93	100	6	15.6	15.6	15.5	16.4
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.1
聯邦銀		0	0	0	0	0	0	18.5	18.5	0	20.3
遠東銀	-4.84%	-20.2	0.6	-20.9	-22	10	33	12.7	12.6	12.7	13.6
安泰銀	0.74%	0.5	0.5	0	0	5	5	13.5	13.4	13.5	14.5
新產	-44.99%	-561.5	0	-561.5	-11	0	11	113.5	0	113.5	164.5
中再保	60.93%	32.4	0	32.4	2	2	0	26.6	26.6	0	42.9
統一證	-54.30%	-292.6	0	-292.6	-18	0	18	29.9	29.3	29.9	46.2
三商壽	-6.89%	-13.2	0.7	-13.8	-7	16	24	8	7.9	8	9.7
華南金	-14.27%	-33.4	0.6	-34	-5	1	7	33.4	32.9	33.6	39.3
富邦金	39.46%	3,932.1	-0.8	3,932.9	99	108	9	92.3	92.3	92.2	132
富邦特		0	0	0	0	0	0	63.1	0	63.1	61.9
國泰金	12.51%	256.9	4.1	252.8	10	27	16	76	75.9	76.2	98.9
凱基金	-54.79%	-2,657.7	0.2	-2,657.9	-205	64	269	18	18	18	31
玉山金	6.63%	50.9	2.3	48.6	9	23	13	33.4	33.3	33.5	38.2
元大金	-13.06%	-93.7	6.1	-99.8	-5	12	17	42.2	41.9	42.4	62.4
兆豐金	13.30%	397.5	-1.2	398.7	52	76	23	39.3	39.3	39.3	46.9
台新新光金	-11.38%	-430.9	42.8	-473.8	-35	131	166	22.8	22.6	23	36.5
王道銀行	12.14%	1.1	0	1.1	1	1	0	9.1	9.1	0	10.3
遠百	-4.11%	-0.9	0	-0.9	-1	0	1	21.9	0	21.9	22.8
三商	11.25%	17.5	0	17.5	10	10	0	15.6	15.6	0	17.3
統一超	-3.18%	-67.1	-3.5	-63.6	-4	5	10	211	211.5	210.8	223.5
農林	-14.71%	-68.3	0	-68.2	34	35	1	13.3	13.3	13.3	11.3
潤泰全	16.11%	49.7	0	49.7	6	6	0	51.4	51.4	0	59.7
歐格	24.33%	16.4	0	16.4	-3	0	3	22.5	0	22.5	17
健和興		0	0	0	0	0	0	48.2	47.5	50	63.9
豐達科	-7.14%	-24	0	-24	-2	0	3	112.1	112.7	112	120
神基	-1.21%	-41.7	-6.7	-35	-24	5	30	114.8	115.9	114.6	116
晶豪科	-6.76%	-2,658.6	1,428.9	-4,087.5	-36	202	238	165.2	161.4	168.5	282
大立光	63.15%	3,042.9	51	2,991.9	1	2	1	2,409.3	2,393.1	2,444.1	5,385
華立	0.27%	1.6	6.8	-5.2	-1	4	5	120.6	119.6	121.3	126.5
今皓	-5.18%	-3	-3	0	0	4	4	14.5	14.9	14.1	10.6
晟銘電	0.59%	4.8	4.8	0	0	7	7	117.4	117	117.7	84.9
聯陽	8.15%	155.5	1.3	154.2	15	16	1	119.3	119.2	120.5	129.5
全漢	-1.09%	-1.2	1	-2.2	1	2	1	55	54.7	55.6	52.5
嘉晶	14.52%	300	16.7	283.3	8	30	21	68.8	68.5	69.3	100
奇鋐	-72.64%	-18,551	75.4	-18,626.5	-13	5	18	1,418.7	1,407.1	1,422.2	2,855
亞光	2.54%	1,034.4	-229.2	1,263.6	-48	207	256	159.3	159.9	158.8	133
鴻名		0	0	0	0	0	0	17.9	17.9	0	20.1
威強電	11.92%	79.5	-1.5	81	3	10	7	66.7	66.8	66.6	93.8
信邦	-35.85%	-946.4	18.4	-964.8	-9	2	12	220	212.3	221.5	318
星通	-16.38%	-180.1	-4	-176.1	10	15	5	73.3	73.5	72.7	55.9
禾伸堂	-494.83%	-42,879.5	1	-42,880.5	-80	1	81	107	106	107	643
盛達	-26.32%	-172.7	-0.1	-172.6	24	26	2	25.2	25.2	25.2	18.1
增你強	-39.13%	-1,694	24	-1,718	-74	26	100	43.3	42.6	43.5	66.7
零壹	-1.95%	-15.3	-4.3	-11	-6	1	7	112.2	116	111.7	113.5
德律	-37.45%	-1,019.8	-13.4	-1,006.4	-9	5	15	181.6	183.5	180.9	281.5
佰鴻	-10.26%	-11	0	-11	-5	0	5	21.5	0	21.5	23.7
偉訓	7.18%	110.3	9.7	100.7	15	21	6	73.1	72.8	74.4	79.5
威健	26.31%	48.4	0.1	48.4	3	6	3	30.7	30.7	30.7	46.8
聯詠	28.55%	1,425.6	2.7	1,422.9	9	13	4	384.1	383.9	384.6	542
智原	-0.46%	-28.2	-10.4	-17.8	3	35	31	174.3	174.4	174.1	170
文曄	4.84%	61.6	18.8	42.8	0	8	7	159	157.7	160.3	200.5
欣興	-2.93%	-3,491.8	794	-4,285.8	-6	326	332	359.5	358.3	360.7	1,075
全台	13.26%	3.1	0	3.1	-1	0	1	23.8	0	23.8	20.6
遠見	1.30%	4.4	4.4	0	0	7	7	48.2	47.9	48.5	38.4
揚智	-13.22%	-30.2	-15.4	-14.9	1	8	6	28.6	29.7	27.2	22.3
晶技	-81.35%	-796.1	0.4	-796.5	-9	2	11	89	88.8	89	177.5
健鼎	4.92%	279.1	-5.7	284.9	3	15	11	378.6	378.8	378.3	450
台灣大	8.43%	80.5	0	80.5	9	9	0	106.1	106.1	0	115
建碁	0.06%	0.1	0.1	0	0	3	3	54.2	54.2	54.2	57
訊舟	27.44%	134.5	3.2	131.3	-22	3	25	19.6	18.7	19.7	13.8
益登	26.83%	236.1	0.5	235.6	15	22	7	40	40	40.1	55.7
精金	-0.02%	-0.2	-12.2	12.1	6	65	59	10.6	10.7	10.5	12.7
鈺德	0.60%	1	1	0	0	12	12	13.8	13.8	13.8	11.6
力特	9.39%	78.4	-5.2	83.6	-29	3	32	26.1	27.7	25.9	23.1
夆典	-2.72%	-2.2	0	-2.2	7	7	0	11.6	11.6	0	11.3
富華新	-8.69%	-3	0.1	-3	1	2	1	17.3	17.2	17.3	14.2
喬鼎	-7.51%	-27.3	1.2	-28.4	19	20	1	18.1	18.1	19.3	16.6
立德	9.74%	4	-0.2	4.2	-2	2	4	10.3	10.4	10.3	8.2
華晶科	-4.75%	-83.7	7.4	-91.1	35	42	7	42	41.8	42.9	39.2
銘異	-1.91%	-57.9	121.9	-179.8	27	87	60	34.9	34.1	36.1	27.4
建漢	5.79%	41.4	-0.2	41.7	-7	20	27	26.5	26.5	26.5	20.6
李洲	-55.30%	-16.7	0	-16.7	-2	0	2	15.1	0	15.1	23.5
協禧	1.13%	0.8	-0.2	1	-2	1	3	25.1	25.2	25	24.5
天方能源	36.83%	37.9	0	37.9	-3	0	3	34.3	0	34.3	21.7
僑威	-14.20%	-64.6	2.1	-66.7	6	7	1	65	64.7	66.8	53.6
聯亞	-29.14%	-5,984.4	-239.9	-5,744.5	-2	21	24	855.6	861.6	850.2	2,765
艾訊	-4.92%	-8.4	-8.4	0	0	2	2	85.4	87.5	83.3	125
日電貿	40.33%	624.1	19.6	604.5	8	16	7	96.7	95.8	98.6	163
鴻碩	-8.56%	-36.1	-30.4	-5.7	2	16	14	26.4	27.4	25.2	24.6
港建*	75.88%	39	0	39	2	2	0	25.7	25.7	0	45.2
聯傑	17.16%	106.9	0.3	106.6	11	22	11	28.3	28.3	28.3	38
穩懋	9.26%	1,386.3	-35.4	1,421.7	13	61	48	245.3	245.6	244.9	355
好德		0	0	0	0	0	0	25.8	25.8	0	34.3
笙泉	7.05%	3.7	3.7	0	0	2	2	26.5	25.5	27.4	25.5
昇銳	15.25%	30.4	4.9	25.5	-4	3	7	28.4	27.3	28.9	22.6
一零四	-4.27%	-47.5	0	-47.5	5	5	0	222.5	222.5	0	213
弘塑		0	0	0	0	0	0	1,753	1,747.6	1,764.1	2,335
凌航	6.73%	148.6	37.6	110.9	2	18	16	122.6	121.5	123.9	177
耀登	-28.99%	-1,184.7	-57.6	-1,127.1	13	23	10	177.7	179.4	173.6	92.7
晶宏	19.39%	20.2	0	20.2	1	2	1	52.1	52.1	52.1	72.3
大綜	-30.13%	-200.5	0	-200.5	-4	0	4	166.4	0	166.4	216.5
正達	4.90%	421.5	88	333.5	46	150	103	57.4	57	57.9	64.1
璟德	-7.44%	-120.9	-30	-90.9	-1	9	10	162.6	164.4	161.1	252
精確	3.47%	146.5	14.4	132.1	-41	25	66	63.9	63.4	64	60.8
波若威	-23.99%	-5,720.3	-9.2	-5,711.1	-19	34	54	441.5	441.7	441.4	727
大量	36.04%	915.3	42.8	872.6	1	11	9	230.9	228.7	233.5	665
亞信	1.09%	2.2	0.8	1.4	-1	1	2	100.5	100	100.8	99.3
炎洲流通	32.01%	30.7	0	30.7	2	2	0	47.9	47.9	0	63.2
公準	1.68%	3	2.7	0.3	1	3	2	59.7	59.2	60.5	59.5
景碩	-33.81%	-13,011.7	-136.2	-12,875.5	-22	141	164	234.6	235.2	234.2	794
佰研		0	0	0	0	0	0	52.2	52.2	0	49
倚強科	-6.32%	-44.6	-30.5	-14.1	-1	10	11	64.2	65.8	62.7	76.8
台嘉碩	-0.04%	-0.6	18.2	-18.8	-1	51	52	28.6	28.4	28.8	47.6
龍鋒	2.68%	7.6	3.3	4.3	-1	4	5	56.6	56.2	57	52.7
原相	-3.68%	-189.6	23.2	-212.7	9	24	14	214.9	214.3	215.9	193
金麗科	10.53%	265.4	257.5	7.8	-1	17	18	140	132.2	147.3	139.5
晟鈦	-155.13%	-108.9	0	-108.9	-3	0	3	23.4	0	23.4	59.7
錦明	-17.45%	-22.3	4.9	-27.2	-3	1	4	31.9	28	32.9	42
緯創	8.14%	942.4	-33	975.4	24	86	62	134.6	134.9	134.3	175.5
光環	37.31%	452.9	18.2	434.7	4	21	17	57.8	57.3	58.4	166
千如	-12.48%	-119.1	4.8	-123.9	-11	17	29	32.9	32.7	33	43.4
虹冠電	1.99%	19.8	-1.8	21.6	-1	13	14	70.9	71	70.9	49.3
威剛	6.32%	1,877.6	-541.1	2,418.8	29	84	54	353.9	357.9	347.9	438.5
欣銓	-7.10%	-889.6	-112.2	-777.5	-16	61	78	160.6	161.6	159.8	205.5
台星科	-1.64%	-50.9	-50.9	0	0	21	21	148.2	149.4	146.9	166
東碩	31.85%	6.5	0	6.5	-1	0	1	20.4	0	20.4	13.9
廣寰科	-4.37%	-8.5	-8.5	0	0	6	6	32.4	33.1	31.7	38.5
宜特	-0.26%	-13.7	-25.9	12.2	-4	35	39	136.9	137.3	136.6	133.5
東浦		0	0	0	0	0	0	49.1	0	49.1	49.6
鈊象	0.50%	10.9	22	-11.1	2	3	1	732.5	726.6	748.6	721
英濟	-4.39%	-30.3	18.7	-49	5	17	12	40.6	39.9	41.5	30.2
勝德	3.94%	2	0	2	-2	0	2	25.4	0	25.4	24.4
杭特	32.09%	13	0	13	-1	0	1	40.4	0	40.4	27.4
岱稜	11.35%	5.4	0	5.4	1	1	0	47.2	47.2	0	52.5
昇貿	-2.93%	-415.6	46.2	-461.8	32	116	84	122.2	121.9	122.5	107.5
鼎天	5.29%	16.4	-7.8	24.1	-4	2	6	51.5	54.5	50.6	44.6
聯德	-1.57%	-0.3	-0.3	0	0	1	1	22.3	22.5	22.1	20.1
弘憶股	-1.43%	-5.5	-5.5	0	0	9	9	42.3	42.6	42	51
斐成		0	0	0	0	0	0	14	0	14	10.6
尼克森	-7.38%	-15.3	-2	-13.3	0	3	4	52	52.3	51.7	65
同泰		0	0	0	0	0	0	19.1	19.5	18.8	18
建舜電	-18.88%	-22.2	0.5	-22.7	4	7	3	16.8	16.8	17	11.1
加百裕	14.11%	594	4.8	589.3	-51	51	102	41.3	41.2	41.3	29.8
雙鴻	2.94%	191	16.1	174.8	2	7	5	928.9	927.6	930.8	1,015
旭品	-28.66%	-9	0	-9	2	2	0	15.7	15.7	0	11.2
泰碩	-7.72%	-13.1	-13.1	0	0	3	3	56.5	58.7	54.3	60.9
麗清	12.96%	6	0	6	-2	0	2	23.2	0	23.2	20.2
奇偶	-3.81%	-7.6	3.8	-11.4	0	3	4	50.2	49.5	50.8	62.2
臺慶科	-1.69%	-8.5	-8.5	0	0	3	3	167.9	169.3	166.5	210
尚立	0.11%	0.1	0.2	-0.1	-1	5	6	15.2	15.2	15.3	15.4
先進光	-30.54%	-73	-3	-70	-1	1	2	119.5	121.5	118.5	188.5
上詮	-14.48%	-2,867.4	-109.6	-2,757.8	-19	26	46	430.6	433.3	429.1	567
典範	30.29%	153.3	0.2	153.1	-19	3	22	23	23	23	15
熱映	-2.62%	-2	0.4	-2.4	1	4	3	19.1	19	19.2	16.6
精材	17.99%	1,642.2	178.8	1,463.4	11	50	38	182.6	180.6	185.3	302.5
新日興	1.79%	19.8	19.8	0	0	5	5	220.5	218.7	222.6	186.5
彬台	-21.21%	-22.2	0.7	-22.9	1	2	1	52.3	52.1	52.8	29.2
明泰	17.34%	338.3	8.8	329.5	-39	16	55	35.5	35.1	35.6	27.2
旭軟	4.94%	38.1	0	38.1	-34	0	34	22.7	0	22.7	21.6
漢科	3.35%	18	3.1	14.9	-1	3	4	134.4	133.8	134.9	120
玉晶光	-40.89%	-762.8	0	-762.8	-4	0	4	466.3	472.5	466.3	657
京鼎	-1.00%	-2.8	0	-2.8	0	0	1	281.8	286.7	281.7	284.5
融程電	18.21%	296.5	0	296.5	11	11	0	148	148	0	175
譁裕	0.34%	0.1	0.1	0	0	2	2	14.5	14.5	14.5	12.2
奇鈦科	2.87%	6.2	6.2	0	0	3	3	72	71	73.1	114
哲固	-3.16%	-5.4	-5.4	0	0	5	5	34.5	35	33.9	29.7
榮創	-0.23%	-1.5	-4.8	3.3	3	39	36	16.6	16.7	16.6	17.8
類比科	-1.72%	-0.9	-0.9	0	0	1	1	49.4	49.9	49	56.4
創意	36.74%	8,705.5	423.2	8,282.3	3	9	6	2,632.7	2,604.2	2,674.7	5,365
展達	-40.52%	-673.3	-6.5	-666.8	33	35	2	47.5	47.7	44.4	27.5
聯鈞	1.14%	209	-527.3	736.4	3	71	68	257.8	261.5	253.8	507
晶睿	-0.30%	-1.2	0	-1.2	-3	0	4	99.1	98.9	99.1	99.4
由田	17.12%	115.6	-4	119.6	1	6	5	112.5	112.9	112.1	232.5
群創	-11.67%	-7,584.4	-563.7	-7,020.8	-310	2,527	2,837	22.9	23	22.8	45.5
力致	-20.71%	-18.6	0	-18.6	1	1	0	89.7	89.7	0	71.1
崧騰	-0.60%	-0.9	0	-0.9	-3	0	3	49.6	0	49.6	49.9
昇達科	18.60%	405.6	0	405.6	2	2	0	1,090.2	1,087.2	1,115	1,290
長盛	0.92%	0.8	0.8	0	0	3	3	27.2	27	27.3	20.2
陽程	-78.02%	-125.5	4.9	-130.4	-1	2	3	53.6	52.2	54.6	185
揚明光	-22.84%	-102.8	-11.9	-90.9	-4	4	8	56.3	58.3	55.3	78
矽瑪	9.91%	4.3	0	4.3	-2	0	2	21.7	0	21.7	19.6
華擎	-2.55%	-16.5	0	-16.5	-3	0	3	215.5	227	215.5	221
迎輝	-25.25%	-5.1	0	-5.1	1	1	0	20.2	20.2	0	15.1
凡甲	-10.71%	-135	0	-135	-5	0	5	252	251.3	252	279
聚積		0	0	0	0	0	0	58.3	58.3	0	50.4
力旺	8.32%	307.9	-29	337	0	2	1	1,849.5	1,863	1,834	2,200
晶相光	14.46%	9.5	0	9.5	-1	0	1	65.7	0	65.7	56.2
台勝科	-53.02%	-3,023	-24.2	-2,998.8	-12	26	39	146.2	146.8	145.8	376.5
嘉澤	-6.38%	-96.5	0	-96.5	-1	0	1	1,513.5	0	1,513.5	1,610
晶彩科	2.20%	138.9	65	73.9	-4	57	61	103.4	102.8	104	85.5
堡達	11.05%	21.7	1.9	19.8	3	4	1	49	48.6	50.5	55.2
州巧	2.69%	12.1	12.1	0	0	9	9	49.8	49.1	50.4	41.4
敦泰	2.25%	68.9	9.3	59.6	-9	45	54	56.7	56.6	56.8	50.2
宇峻		0	0	0	0	0	0	76.2	76.2	0	71.8
兆利	-14.97%	-347	0	-347	26	26	0	89.1	89.1	92.5	75.8
聯穎	-12.10%	-28.6	-9.1	-19.5	-3	11	14	16.9	17.3	16.5	23
世禾	-4.71%	-88.8	21.4	-110.2	8	10	2	188.5	186.8	197.5	173
同致	-13.12%	-15.3	-1.9	-13.4	1	2	1	58.1	58.7	56.8	45.3
博士旺	-26.26%	-378.3	98.1	-476.4	-9	5	14	102.9	88.5	108.1	161
禾瑞亞	24.97%	65.7	5.9	59.8	2	6	3	43.8	43.2	45.1	63.1
神準	6.05%	17	2.7	14.3	0	1	2	140.3	138.5	141.3	127
牧德	-1.85%	-27.2	-27.2	0	0	3	3	490.9	495.2	486.1	665
其陽	-4.33%	-19.9	-7	-12.9	2	9	7	51.2	51.7	50.7	45.2
逸昌		0	0	0	0	0	0	28.4	28.2	29.4	25.1
聯合再生	33.46%	816.8	-12	828.8	139	222	83	11	11	10.9	17
泓格	85.59%	210.3	0	210.3	4	4	0	61.4	61.4	0	114
友威科	2.31%	14.5	7.1	7.4	1	9	8	69.7	69.3	70.1	76.7
辛耘	17.98%	362.7	10	352.7	1	6	5	336.3	335.3	337.3	688
閎康	2.95%	49.2	-24	73.2	2	8	6	208.7	210.4	206.4	247
通嘉	-4.37%	-48.4	3.7	-52.1	16	20	4	55.4	55.3	56.2	52
艾笛森	-8.35%	-1.6	0	-1.6	-1	0	1	19.8	0	19.8	21.4
瑞鼎	4.62%	43.5	0	43.5	-3	0	4	235.3	232.5	235.4	224.5
力銘	1.68%	0.4	0.4	0	0	2	2	11.9	11.8	12	11
磐儀	-6.40%	-34.4	3.9	-38.3	-4	9	13	41.3	41.1	41.5	51.1
智易	6.33%	70.4	-3.9	74.3	-2	3	6	185.2	186	184.8	160
映興	-1.92%	-0.5	0	-0.5	-1	0	1	26.1	0	26.1	26.6
宏致	-59.11%	-1,209.2	-12.8	-1,196.4	-24	7	31	66	67.5	65.6	115.5
谷崧	-5.08%	-7.5	0	-7.5	10	10	0	14.8	14.8	0	14
三一東林	2.43%	13.8	-2.9	16.7	-1	14	15	37.8	37.9	37.7	21
安可	-31.87%	-8.7	0	-8.7	-1	0	1	27.3	0	27.3	36
碩天	-9.75%	-74	-5.5	-68.5	-1	3	4	189.8	190.8	189	257.5
洋華	3.50%	55.1	93	-37.8	3	23	20	68.6	66.4	71.1	53.8
光頡	-5.40%	-116.3	-40.7	-75.7	-2	32	35	61.5	62.2	60.9	86.1
西勝	0.61%	0.6	0.6	0	0	5	5	19.6	19.5	19.6	11.4
新鉅科	-15.11%	-245.4	-2.2	-243.1	21	44	23	36.9	36.9	36.8	25.4
達邁	1.36%	72.5	-25.6	98.2	-17	58	75	71.2	71.4	71	65.2
艾恩特	8.20%	2.1	0	2.1	-1	0	1	25.6	0	25.6	23.5
健策	-37.52%	-5,265.3	-455.5	-4,809.8	-2	3	5	2,806.5	2,901.9	2,750.1	5,155
世芯-KY	-1.68%	-228.7	87.4	-316.1	0	3	4	3,406.1	3,389.8	3,418.9	3,735
鑫科	-4.18%	-177.4	-30.7	-146.7	40	66	26	64.3	64.7	63.5	61
貿聯-KY	-9.56%	-671.8	-25	-646.8	0	4	5	1,406.1	1,409.5	1,403.2	2,050
圓展	-0.40%	-0.1	0	-0.1	1	1	0	37.6	37.6	0	37.5
TPK-KY	21.57%	71.8	5.9	65.9	2	8	5	41.6	41.1	42.3	63.1
德微	3.91%	5.9	5.9	0	0	1	1	150.9	148.1	154	265
家登	3.41%	14.8	14.8	0	0	1	1	435.8	430.3	445.1	464
元創精密	2.54%	3.8	0	3.8	-4	0	4	36.9	0	36.9	36
湧德	-4.88%	-112.3	-9.5	-102.8	12	20	7	115	115.4	114.1	107.5
碩禾	13.94%	388.6	123.1	265.5	-7	14	21	132.7	127.4	136.2	98.3
營邦	-4.53%	-101	55.1	-156.1	-1	5	6	371.9	365.9	376.9	533
海華	-11.81%	-309.4	-29.1	-280.4	25	43	18	60.9	61.4	59.8	50.2
大眾控	3.97%	67.9	6	61.9	-4	27	31	55.2	55.1	55.3	39.8
大聯大	1.78%	2.3	2.3	0	0	2	2	63.8	63.2	64.4	111
欣陸	-15.74%	-18.5	0	-18.5	5	5	0	23.5	23.5	0	19.8
合勤控	-0.75%	-8.7	-1.7	-7	-2	28	30	38.4	38.5	38.4	41.9
永信	0.09%	0.1	0	0.1	1	1	0	55.7	55.7	0	55.8
神達	9.55%	530.7	-11.5	542.2	52	68	15	81.7	81.9	81.1	92.1
漢磊	-0.62%	-76.3	54.2	-130.5	43	190	147	65.2	65	65.4	62
上緯投控	13.10%	226	1.9	224.1	-11	3	14	123.3	122.7	123.4	103
鑫聯大投控	-9.59%	-17.9	0	-17.9	-2	0	3	62.2	61.5	62.2	68.2
連展投控	-29.47%	-46.1	-1.1	-45	20	21	1	7.5	7.5	6.4	5.3
日月光投控	-29.43%	-1,092.7	31	-1,123.7	-3	8	12	309.4	307.2	311.1	592
永崴投控	-26.56%	-52.4	0	-52.4	7	7	0	28.2	28.2	0	20.7
新晶投控	25.25%	15	0	15	-3	0	3	19.8	0	19.8	14.8
富采	1.65%	2.4	2.4	0	0	4	4	37.1	36.8	37.4	57.2
定穎投控	1.32%	367.1	126.9	240.2	-5	183	189	147.7	147.3	148	108
中化控股	0.42%	0.3	0.3	0	0	2	2	33.7	33.7	33.8	36.1
聯嘉投控	22.41%	80	0.9	79.1	17	20	3	17.8	17.8	18.1	22.5
永日	0.22%	0.5	0.5	0	0	12	12	21.1	21.1	21.2	19.2
佳醫		0	0	0	0	0	0	79.1	79.1	79.1	71.8
東洋	8.06%	54.6	0	54.6	-8	0	8	84.7	0	84.7	77.9
雃博	3.89%	1.9	0	1.9	2	2	0	23.8	23.8	0	24.7
邦特	-4.60%	-5.5	0	-5.5	1	1	0	119.5	119.5	0	114
懷特	0.34%	0.1	0.1	0	0	2	2	14.8	14.8	14.8	11.1
濟生	1.26%	6	0	6	15	16	0	29.7	29.7	30.2	30.1
健喬	6.06%	12.1	0	12.1	-4	2	6	33.3	33.3	33.3	30.3
明基醫		0	0	0	0	0	0	43.6	43.6	0	39.2
旭富	2.44%	1.3	0	1.3	0	0	1	53.2	52.2	53.2	51.9
優盛	0.19%	0.1	0.1	0	0	3	3	17.7	17.6	17.7	13.1
晟德	-6.19%	-29	1.5	-30.5	2	11	8	42.6	42.5	42.7	32.4
中天	21.72%	105.2	-0.8	106	-18	5	23	21.1	21.2	21	15.2
聯合	19.54%	21.2	0	21.2	-1	0	1	108.5	0	108.5	87.3
健亞	-15.48%	-4.9	0	-4.9	1	1	0	31.6	31.6	0	26.7
浩泰	1.63%	3.8	3.8	0	0	6	6	39.4	39.1	39.7	31.5
亞諾法	22.99%	26.4	1.8	24.6	-3	1	4	28.7	27.3	29	20.8
馬光-KY	31.37%	60.9	1.5	59.4	5	8	3	24.3	24.1	24.6	36
國光生	-6.20%	-92.9	10	-102.9	66	77	10	19.5	19.3	20.3	17.8
中裕	0.01%	0.4	49.6	-49.2	-11	49	60	58.8	58.2	59.2	63.7
全宇生技-KY	0.13%	0.1	0.1	0	0	1	1	38.1	38.1	38.1	31.9
訊映	-2.03%	-0.3	0	-0.3	1	1	0	14.8	14.8	0	14.5
太景*-KY	-32.12%	-112.4	-0.5	-111.8	20	24	4	14.6	14.6	14.5	9
智擎	-1.77%	-23.4	15.7	-39.1	4	19	15	69.4	69	70	59.2
鐿鈦		0	0	0	0	0	0	94.7	93.1	95.4	139.5
友霖	-7.13%	-3.9	-0.4	-3.5	1	2	1	27.4	27.5	27.1	24.1
松瑞藥	-1.99%	-4.2	-1.6	-2.6	3	10	7	21.2	21.3	21	20.4
醣聯	22.34%	65	0	65	-10	0	10	29.1	0	29.1	22.6
瑞基	-1.71%	-4.1	5.3	-9.5	2	11	9	22.1	21.8	22.4	17.1
浩鼎	-3.49%	-1	0	-1	0	1	0	27.2	27.3	25.3	26.3
安克	-17.12%	-5	0	-5	2	2	0	14.6	14.6	0	12.1
佐登-KY	-15.11%	-9	0	-9	2	2	0	29.6	29.6	0	25.2
中華食		0	0	0	0	0	0	79.1	0	79.1	69.3
信立	-6.50%	-53.9	3.6	-57.5	9	14	4	59.2	58.9	59.9	53.2
炎洲	-8.57%	-2.4	0	-2.4	-2	0	2	14	0	14	15.2
新昕纖	1.45%	0.1	0.1	0	0	1	1	10.4	10.3	10.5	10.1
如興	-19.52%	-2	0	-2	1	1	0	10.5	10.5	0	8.4
金洲	-9.42%	-9.8	0	-9.8	2	2	0	52	52	0	47.1
崇友	1.62%	23.7	-18.5	42.2	5	13	8	112.7	113.6	111.3	122
高鋒	-0.98%	-21.1	-27.4	6.3	0	42	43	50	50.4	49.7	43.4
福裕	1.11%	3.6	3.6	0	0	15	15	21.6	21.5	21.8	16.7
永彰	19.77%	35.4	0	35.4	-6	0	6	29.9	0	29.9	24
東台	-0.56%	-41.1	-21.4	-19.7	3	204	201	36.2	36.3	36.2	29.7
江興鍛	24.86%	69.2	0	69.2	-14	0	14	19.9	0	19.9	15
瑞智	-6.53%	-5	0	-5	3	3	0	25.8	25.8	0	24.1
協易機	-5.05%	-274	90.9	-364.9	28	138	110	39.3	38.9	39.8	25.9
慶騰	-6.19%	-33.6	-33.6	0	0	22	22	24.6	25.4	23.9	29.5
拓凱		0	0	0	0	0	0	161.3	161.3	0	171.5
大詠城		0	0	0	0	0	0	17.9	0	17.9	17.4
全球傳動	2.70%	60.5	17.5	43	5	45	39	49.8	49.6	50.1	56.8
晟田	51.39%	136.7	0	136.7	6	6	0	44.3	44.3	0	67.1
萬在	-0.63%	-10.4	0.1	-10.5	44	50	6	33	33	33	32.8
銘鈺	11.58%	29.6	0	29.6	-7	0	7	36.5	0	36.5	32.3
長佳		0	0	0	0	0	0	27.5	26.4	28.1	24.5
橙的		0	0	0	0	0	0	27.6	27.6	0	32.8
氣立	-10.34%	-81.7	0	-81.7	-18	0	19	41.6	42.1	41.6	45.9
永新-KY	28.77%	314.5	0	314.5	-15	0	15	72.9	0	72.9	51.9
寶緯	-7.52%	-18.2	-4.8	-13.4	5	12	7	20.2	20.4	19.7	17.8
健椿	6.89%	75.7	4.1	71.5	-20	3	23	47.7	46.5	47.9	44.3
穎漢	19.91%	207.6	3.8	203.8	-19	6	25	41.7	41.2	41.8	31.1
百德	-22.17%	-526	14.4	-540.4	21	36	15	65.9	65.6	66.6	39.9
元翎	1.00%	1	0	1	6	6	0	16.7	16.7	0	16.9
時碩工業	7.38%	4.5	0	4.5	1	1	0	61	61	0	65.5
鈞興-KY	11.90%	612	251.5	360.4	-8	18	27	190.4	182.1	196	156
大銀微系統	-27.63%	-872.4	-9.1	-863.4	-11	13	25	126.3	126.8	126.1	198
達航科技	-2.64%	-34.7	-47.8	13.1	1	22	21	59.6	60.7	58.5	73.8
捷流閥業	0.42%	0.7	0.7	0	0	2	2	82.8	82.6	83	79
光隆精密-KY	-7.28%	-52.9	0.1	-52.9	13	14	1	51.8	51.8	51.9	47.8
台灣精銳	19.24%	626.5	-44.7	671.3	-2	2	4	813.9	829	806.6	471
達明	10.87%	83.1	83.1	0	0	2	2	382.2	361	402.6	292.5
玖鼎電力	-5.92%	-28.4	-10.8	-17.6	1	7	6	68.5	69.3	67.5	51.7
富田-創		0	0	0	0	0	0	88.9	88.9	0	85.8
中美實	4.18%	0.4	0	0.4	-1	0	1	10.1	0	10.1	9.6
永捷	17.09%	110.2	2.2	108	-15	21	36	17.9	17.8	18	10.8
大立	-2.59%	-2	-0.3	-1.7	-1	4	5	15.5	15.5	15.4	17.1
德淵	0.14%	0.1	0.1	0	0	3	3	16.1	16.1	16.2	18
美琪瑪	4.96%	24.1	0	24.1	7	7	0	69.5	69.5	0	72.9
國精化	5.21%	171.9	19.1	152.8	4	20	16	164.8	164.3	165.5	202.5
熒茂	17.98%	8.2	0	8.2	-2	0	2	22.8	0	22.8	18.7
泰博	-3.19%	-8.5	-1	-7.5	-1	1	2	133.3	134	133	140.5
華廣	-4.55%	-7.2	-7.2	0	0	3	3	52.7	53.9	51.5	56.5
康普	5.23%	7.8	-1.3	9	1	2	1	74.6	75.1	73.8	84.1
合一	-23.30%	-317.9	7.2	-325.1	15	20	4	68.2	67.9	69.7	47.6
皇將	5.53%	16.3	0	16.3	-10	0	10	29.6	0	29.6	28
台耀	14.21%	8.3	0	8.3	0	0	1	58.4	59.6	58.3	50
新應材	-8.99%	-307.4	12.7	-320.2	3	4	1	855.2	852.7	865.5	746
國碳科	-0.78%	-0.3	0	-0.3	1	1	0	38.7	38.7	0	38.4
三福化	3.17%	32	-4.8	36.8	-4	4	8	126.1	126.9	125.7	116.5
勤凱	-5.17%	-80.3	-17.3	-63	0	7	8	194.2	195.5	193	256
材料*-KY	-1.79%	-13.5	-0.1	-13.4	4	15	11	50.1	50.1	50.1	46.8
雙鍵	70.76%	11,172	-2	11,174	130	131	1	120.5	120.5	118.5	206.5
南寶	-6.62%	-64.1	-1.8	-62.3	-1	1	3	322.8	324.1	322.3	353.5
晶呈科技	-18.48%	-71.5	0	-71.5	0	1	0	387	386.5	396	315
上品	15.92%	39	0	39	-1	0	1	245	0	245	206
台特化	-9.84%	-65.7	2.8	-68.5	1	2	1	333.8	333	335.9	264.5
聯光通	-1.32%	-23.8	-29.6	5.8	0	42	43	42.1	42.4	41.7	36
遠傳	7.40%	13.2	0.9	12.4	0	2	1	89.5	89.2	90	101.5
正文	-11.00%	-146.5	0.5	-147	-25	21	47	28.3	28.3	28.3	34
前鼎	-54.85%	-556.9	-1.1	-555.8	-7	5	13	78.1	78.3	78	147.5
新復興	2.68%	73.1	0.4	72.7	-2	41	44	61.9	61.9	61.9	37.7
德英	30.59%	51.2	0	51.2	-4	0	4	41.9	0	41.9	29.1
聯德控股-KY	-4.45%	-75.5	15.9	-91.4	10	17	7	99.7	99	101.3	89.9
致伸	24.30%	38.8	0	38.8	-1	0	2	79.8	78.6	79.9	60.5
事欣科	4.29%	550.2	188.3	362	11	186	174	69	68.4	69.5	98.6
新唐	37.69%	681.6	30	651.6	12	29	17	62.4	61.7	63.5	116
力士	38.28%	511.2	0	511.2	36	36	0	37.1	37.1	0	51.3
泰鼎-KY	2.22%	56.7	46.3	10.4	7	76	69	33.5	33.2	33.9	34.7
新盛力	7.07%	1,005	-74.3	1,079.2	12	88	76	161.6	162.1	161.1	252
太極	20.10%	250.1	1.7	248.4	-69	1	70	17.8	16.1	17.8	14.2
茂林-KY		0	0	0	0	0	0	40.1	40.1	0	34.1
和碩	8.70%	177.8	-8.4	186.2	10	29	19	70.5	70.7	70.2	89.3
亞電	7.34%	205.1	36.1	169	8	63	55	44.4	44.1	44.7	65.2
嘉彰	12.18%	161.5	0	161.5	-34	0	35	37.9	37.9	37.9	33.3
辣椒	-14.86%	-16.2	0	-16.2	1	1	0	109	109	0	92.8
有成精密	49.89%	23.3	0	23.3	1	1	0	46.7	46.7	0	70
凌通	0.95%	1.2	1.2	0	0	3	3	41.9	41.7	42.1	50.6
緯致	-5.77%	-7.5	0	-7.5	1	1	0	130	130	0	122.5
光鋐	-17.64%	-99.3	-5.4	-93.9	-7	17	24	23.5	23.6	23.3	36.8
臻鼎-KY	-47.84%	-9,055.2	266.9	-9,322	-36	67	104	182	179.6	183.6	435.5
誠美材	-50.18%	-7	0	-7	0	0	1	13.9	13.4	13.9	20.9
天鈺		0	0	0	0	0	0	152.5	152.5	0	165
譜瑞-KY	0.66%	33.8	63.2	-29.4	2	9	6	571.1	566.8	577.3	557
十銓	-3.06%	-807.5	-518.1	-289.4	-7	100	108	244.3	247	241.8	278
立積	-4.46%	-21.9	9.3	-31.2	1	4	3	122.5	121.2	124.3	90
IET-KY	-0.28%	-26.3	112.8	-139.1	0	23	24	388.5	386	390.9	530
廣穎	12.67%	97.3	-8.7	106	0	15	14	51.2	51.5	50.9	157.5
亞泰	-9.95%	-15.2	0	-15.2	1	2	0	76.4	76.4	75.9	68.8
佳凌	2.91%	8.7	14.8	-6.1	-2	7	9	33.4	32.3	34.4	37.4
眾達-KY	-0.54%	-35.1	-6.4	-28.7	-3	45	48	135.5	135.6	135.4	145
華星光	-4.25%	-4,748.4	-282.9	-4,465.5	-19	339	358	312.4	312.8	312	547
科誠		0	0	0	0	0	0	81.5	0	81.5	81.6
榮科	1.57%	93.3	72.6	20.7	32	98	66	60.5	60.1	61.2	60.7
環宇-KY	-77.26%	-2,334.4	46.5	-2,380.9	-11	3	14	215.8	203.1	218.6	435
傳奇	0.96%	2	2	0	0	2	2	104	103.5	104.5	84.5
三星	-0.77%	-410.8	-373.3	-37.5	56	943	887	56.9	57.1	56.6	56.4
榮剛	2.57%	19.4	18.3	1.1	-2	20	22	34.3	33.8	34.7	34.2
久陽	32.60%	67.2	-0.1	67.3	14	16	2	12.9	12.9	12.8	17.7
建錩	-4.17%	-4.5	-0.6	-3.9	2	9	7	12	12	11.9	10.1
華祺	30.77%	28.8	0	28.8	-3	0	3	31.2	0	31.2	21.6
訊連	-30.55%	-77.2	0	-77.2	3	3	0	84.2	84.2	0	58.5
蒙恬	-27.55%	-14.6	0	-14.6	2	2	0	26.5	26.5	0	19.2
亞昕	-12.04%	-3	0	-3	1	1	0	24.6	24.6	0	21.7
科嘉-KY	4.93%	9.4	0	9.4	5	5	0	38.1	38.1	0	40
全訊	-19.32%	-2,032.5	11.7	-2,044.2	59	75	16	140.3	140.1	140.9	105.5
東科-KY	-5.02%	-10.7	-10.7	0	0	2	2	106.7	109.4	104	59.6
鈺鎧	-59.88%	-30.6	0	-30.6	-2	0	2	25.6	0	25.6	40.9
達興材料	-2.96%	-39.2	-6.4	-32.8	1	4	3	331.9	332.8	330.7	300
乙盛-KY	1.39%	41.4	20.7	20.7	10	34	24	87.6	87.2	88.1	89.3
弘凱	13.45%	5.3	0	5.3	-1	0	1	39.4	0	39.4	34.1
智晶	-6.69%	-5.9	0.2	-6.1	1	3	2	29.4	29.4	29.5	23.3
虹堡	20.13%	12.1	0	12.1	-1	0	1	60.1	0	60.1	48
祥碩	2.84%	116.1	0	116.1	3	3	0	1,361.7	1,361.3	1,370.6	1,400
信驊		0	0	0	0	0	0	8,927.1	8,855	9,107.5	15,115
達輝-KY	19.27%	3.2	0	3.2	1	1	0	16.4	16.4	0	19.5
禾聯碩	2.61%	9.6	0.1	9.5	-5	1	6	61.1	61	61.1	59.2
jpp-KY	7.26%	40.2	-0.9	41.1	1	2	1	277.1	277.4	276.5	318.5
界霖	4.98%	58.6	35.9	22.8	0	21	20	56	55.1	56.9	77.9
數字		0	0	0	0	0	0	166.4	166.4	167	155
豐祥-KY	-4.49%	-45.5	-45.5	0	0	7	7	144.7	147.9	141.4	190
宜鼎	44.18%	2,409.2	28.4	2,380.8	3	7	4	778.9	776.4	783.5	1,570
邑昇	-9.79%	-51	-36.8	-14.2	-1	11	12	43.5	45.2	41.9	56.1
華懋	3.19%	19.5	0	19.5	3	3	0	204	204	0	210.5
太欣	-12.43%	-4.5	0	-4.5	3	3	0	11.9	11.9	0	10.5
桂盟	2.33%	2.2	0	2.2	1	1	0	92.4	92.4	0	94.6
系統電	-9.14%	-637.9	-29	-608.9	39	103	64	67.7	67.9	67.5	52.3
天剛	4.04%	2.1	0	2.1	-2	0	2	26	0	26	25
寶島科		0	0	0	0	0	0	101	0	101	92.5
世紀*	-11.33%	-582.2	-71.7	-510.5	6	51	44	100.8	101.5	99.9	28.6
光聯	25.20%	96.8	0	96.8	-15	0	15	25.6	0	25.6	19.2
美而快	-107.27%	-401	-0.2	-400.8	-9	2	11	34	34.1	34	78.5
華容	-87.42%	-326.9	2.8	-329.7	-10	3	13	28.8	28	28.9	61.9
建榮	-9.22%	-104.8	-9	-95.8	5	12	7	94.7	95.2	93.9	76
立衛	10.14%	4.6	0.8	3.8	-2	1	3	15.1	14.6	15.3	13.4
世界	-0.43%	-62.6	-47.3	-15.3	14	95	81	151.8	152.1	151.5	151
鈺創	-11.87%	-1,535	-272.3	-1,262.7	-22	189	211	61.3	62	60.6	118
台林	0.57%	9.6	0	9.6	60	60	0	27.8	27.8	0	28
協益	-5.86%	-3.2	0	-3.2	2	2	0	27.3	27.3	0	25.7
中光電	-7.32%	-956.2	64.4	-1,020.6	70	133	62	98.2	97.9	98.9	83.5
光譜	12.51%	15.4	2.5	12.8	-1	2	4	30.7	29.9	31.1	24.7
青雲	-28.89%	-301.5	7.8	-309.4	-2	10	12	87	86.5	87.3	242
中磊	-8.13%	-20.6	0	-20.6	3	3	0	84.5	84.5	0	77.6
能率	0.00%	0.1	9.9	-9.8	1	23	21	51	50.8	51.3	45.9
台半	-13.87%	-1,310.8	-38.9	-1,271.9	-63	80	143	66.1	66.4	65.9	86.1
振發	-11.51%	-7	0.6	-7.6	-1	2	3	20.3	20.1	20.4	28
崇越		0	0	0	0	0	0	330.7	330.7	0	521
東友	-7.35%	-10	1.7	-11.7	2	6	4	22.7	22.5	22.9	16.7
高技	0.45%	23.4	23.4	0	0	17	17	307.8	307.1	308.5	239.5
均豪	3.85%	79.9	38.9	41	5	22	17	94.3	93.3	95.6	101.5
佶優	1.81%	8.1	-1.3	9.4	-2	12	14	32.1	32.2	32.1	27.4
昇益	4.63%	1.3	0	1.3	1	1	0	28.1	28.1	0	29.4
瀚宇博	-6.19%	-230.1	-1.6	-228.6	6	36	29	103.2	103.3	103.2	70.6
松翰	-20.24%	-16	0.4	-16.4	-1	1	2	39.6	39.3	39.7	56.1
聰泰	1.39%	9	14.9	-5.9	1	4	3	161.5	159.4	164.3	153.5
德宏	-25.72%	-107	3	-110	-2	2	4	104	103	104.5	159.5
智冠	6.00%	6.3	0	6.3	-1	0	1	105	0	105	98.7
中美晶	5.49%	333.3	43.2	290.1	5	49	44	123.9	123.5	124.5	181.5
慧友	0.84%	2.6	8.5	-5.9	1	7	5	44.5	43.8	45.5	40.8
松普		0	0	0	0	0	0	10.2	10.2	0	12.2
彩富	-1.41%	-0.6	-0.6	0	0	1	1	42.6	42.9	42.3	41
同亨	-9.21%	-12.2	0	-12.2	-4	0	5	26.6	26.1	26.6	29.1
三聯	0.26%	0.7	0.7	0	0	3	3	90.3	90.1	90.4	77.7
凱崴	-12.05%	-539.1	6.5	-545.6	45	71	25	63	63	63.2	51.1
永信建	-10.99%	-217.2	0	-217.2	33	33	0	59.9	59.9	0	53.3
力麒	-3.16%	-3.8	0	-3.8	15	15	0	8	8	0	7.8
建國		0	0	0	0	0	0	32.9	32.9	0	53.4
隆大	-10.59%	-3.3	0	-3.3	1	1	0	31.2	31.2	0	27.9
工信	-4.71%	-17	-5.3	-11.7	1	16	15	22.6	22.8	22.4	11.1
遠雄	-2.11%	-29	3.1	-32.2	17	21	4	65.5	65.4	66.2	63.5
豐謙	0.33%	1.2	1.2	0	0	12	12	30.1	30	30.1	30.4
龍巖	-1.23%	-7.3	-7.3	0	0	11	11	54	54.3	53.7	50.4
鄉林	17.87%	1.6	0	1.6	-1	0	1	9	0	9	7.4
長虹	2.77%	10.8	0	10.8	5	5	0	78	78	0	80.2
聖暉*	8.11%	479.8	66.1	413.7	2	9	7	657	653.1	662.6	860
東明-KY	0.47%	0.2	0.2	0	0	1	1	32.1	32	32.2	37.4
中連	-0.97%	-0.8	-0.8	0	0	2	2	38.8	39	38.6	30.7
遠雄港	17.63%	41.6	0	41.6	5	5	0	47.2	47.2	0	55.5
四維航	2.80%	18.7	18.6	0.2	1	37	36	18.1	17.8	18.3	18
老爺知	-1.51%	-0.7	0	-0.7	-2	0	2	23.2	0	23.2	23.5
鳳凰	9.45%	4.7	0	4.7	0	0	1	50.3	50.4	50.2	45.5
致和證	33.96%	1,354.6	16.2	1,338.5	123	172	49	23.2	23.1	23.4	34
中租-KY	7.59%	439.3	23.5	415.9	39	55	16	105.2	104.8	106.3	115.5
上海商銀	9.54%	22.7	0	22.7	6	6	0	39.6	39.6	0	43.4
台名		0	0	0	0	0	0	41.6	41.6	0	38.6
合庫金	4.44%	53.6	1.4	52.2	39	51	12	23.7	23.7	23.8	25
全家		0	0	0	0	0	0	190.5	190.5	0	185.5
寶雅*	80.64%	318.6	0	318.6	0	0	1	395.1	396.8	394.5	75.9
南仁湖	-12.50%	-11.3	0	-11.3	10	10	0	9.1	9.1	0	7.9
大洋-KY	-3.51%	-9.2	11.1	-20.2	19	42	23	6.2	6	6.5	5
群益證	0.69%	20	12.2	7.7	-43	53	96	30.3	30.2	30.4	30.3
宏遠證	6.20%	60.9	40	20.9	9	70	60	14	13.7	14.4	15.8
康和證	10.59%	208.8	8.3	200.5	70	119	48	16.6	16.5	16.7	19.4
群益期	20.60%	10.7	0	10.7	1	1	0	52	52	0	62.7
福邦證	0.03%	0.1	1.9	-1.9	9	19	10	15	14.9	15.1	14.7
創惟	3.18%	41.9	1.8	40	-7	5	13	101.4	101.1	101.5	96.5
競國	-53.44%	-16.3	0	-16.3	-2	0	2	15.3	0	15.3	23.4
光聚晶電	-4.50%	-15.3	8.3	-23.6	2	7	5	48.7	48	49.7	36.2
邁達特	-1.18%	-4.4	4.3	-8.7	5	8	3	46.7	46.3	47.7	44.6
亞矽	5.65%	2.5	0.9	1.6	1	2	1	22.1	21.8	22.8	23.4
久威		0	0	0	0	0	0	33.9	0	33.9	25.1
彩晶	13.37%	143.4	-5.4	148.7	28	121	93	8.9	8.9	8.8	14.2
迎廣	13.66%	65.5	6.6	59	-3	3	6	79.9	78.5	80.7	61
達運	-3.67%	-28.2	-35.6	7.4	-14	43	57	13.5	14	13.1	12.6
新普	3.71%	38.7	-4.2	42.9	1	3	2	347.3	348.1	346	391
擎邦		0	0	0	0	0	0	56.4	56.4	0	48.7
上奇		0	0	0	0	0	0	45	45	0	43.3
廣運	15.50%	1,115	-14.6	1,129.6	-53	44	98	73.4	73.7	73.3	52.4
信音	-7.02%	-118	-3.5	-114.5	13	44	31	38.2	38.3	38.1	29.5
九豪	15.76%	369	-10.6	379.7	32	64	31	36.6	36.7	36.4	48.2
上福	-17.16%	-8.4	0	-8.4	2	2	0	24.4	24.4	25	20.3
普誠	-15.06%	-43.8	2.7	-46.5	13	17	4	17.1	17	17.7	13.4
上亞科技	1.43%	13.9	-1.2	15	-1	22	23	42.2	42.2	42.2	27.1
金橋	1.83%	41.9	-7.8	49.7	-9	73	82	28	28	27.9	22.4
萬旭	6.55%	52.1	-10.3	62.4	-18	7	25	31.8	33	31.5	28.1
富爾特	3.71%	0.9	0	0.9	1	1	0	24.3	24.3	0	25.2
茂達	-3.55%	-131.5	-0.4	-131.1	-12	2	14	264.6	264.8	264.6	275.5
亞翔	15.94%	5,653.5	495.7	5,157.8	27	62	35	572.1	567	581.1	758
振曜	-19.30%	-21.5	0	-21.5	1	1	0	111.2	111.3	111	89.8
得利影	-11.83%	-16.1	1.5	-17.6	3	7	4	19.5	19.3	19.7	13.5
頎邦	-93.72%	-1,473.6	5.7	-1,479.3	-15	12	27	58.2	57.9	58.4	157
驊宏資	-28.27%	-43.2	0	-43.2	4	4	0	38.2	38.2	0	27.4
百一	-1.19%	-9.7	0.4	-10.1	-53	6	60	13.6	13.5	13.6	13.8
嘉聯益	-4.20%	-64.5	-23.9	-40.6	53	90	36	17.1	17.3	16.6	16.5
鈞寶	-0.86%	-22.9	11	-33.9	20	46	26	57.6	57.5	57.9	55.8
松上	0.87%	0.4	-0.7	1.1	0	1	2	22.1	22.6	21.9	20.8
禾昌	-20.80%	-82.4	0	-82.4	19	19	0	20.8	20.8	0	16.5
欣技	-1.34%	-2.5	-2.5	0	0	10	10	19	19.2	18.9	15.3
捷波		0	0	0	0	0	0	43.7	43.7	0	51.6
華電網	10.17%	601.6	1.8	599.8	-25	65	90	65.7	65.7	65.7	41.8
華興	3.49%	0.9	0	0.9	-1	1	2	12.9	12.9	12.9	12
浪凡	7.05%	9.1	-0.3	9.4	2	3	1	43.1	43.1	42.8	47.9
凌華	85.94%	110	0	110	2	2	0	64	64	0	119
宏齊	4.37%	24.4	16.1	8.4	2	24	22	23.3	23	23.7	27.2
信昌電	115.22%	4,759.9	18.5	4,741.4	36	55	18	75.1	74.9	75.9	203
立敦	13.20%	100.9	10.4	90.5	4	15	11	51	50.6	51.5	73.2
瑞儀	1.07%	4	4	0	0	3	3	125.1	124.5	125.8	101.5
達麗	-0.27%	-0.3	0	-0.3	2	2	0	47.3	47.3	0	47.2
亞通		0	0	0	0	0	0	28.5	28.5	0	27
橘子	21.85%	23.2	0	23.2	-1	0	2	53.1	51.1	53.1	41.5
合晶	65.63%	1,895.5	-17	1,912.4	27	74	47	39	39.2	38.8	110
幃翔	14.33%	4.3	0	4.3	-2	0	2	15	0	15	12.9
新潤	-29.20%	-96.1	0	-96.1	7	7	0	47	47	0	33.3
萬潤	118.85%	4,955.4	-0.2	4,955.6	5	11	5	379	379.1	379	1,205
廣明	-4.35%	-134.9	-46.8	-88.1	1	28	26	110.7	111.5	109.7	67.5
豐藝	10.72%	9.6	0	9.6	2	2	0	44.7	44.7	0	49.5
萬泰科	11.90%	409.5	28.6	380.9	29	66	37	52.1	51.9	52.6	65
精成科	11.14%	755	124.2	630.8	-18	41	59	114.9	113.1	116.1	81.1
巨路	-2.43%	-32.5	5.7	-38.2	7	11	4	121.8	121.5	122.9	116
育富		0	0	0	0	0	0	33.8	33.8	0	29.5
帆宣	2.02%	11.9	11.9	0	0	2	2	294.2	291.2	297.1	493
佳必琪	96.34%	711.5	0	711.5	5	5	0	147.7	147.7	0	290
盛群	-4.26%	-68.1	1.1	-69.2	-9	24	33	48.5	48.5	48.5	56.2
海韻電	12.30%	16.8	0	16.8	-2	0	2	68.3	0	68.3	59.9
艾華	-6.66%	-5.3	0	-5.3	-1	0	1	79.6	0	79.6	84.9
飛捷		0	0	0	0	0	0	92.9	92.9	0	139
雷科	-41.92%	-1,283.2	-11.5	-1,271.7	-30	23	53	57.8	58.1	57.6	100
今國光	-2.32%	-203.7	3.6	-207.3	50	122	72	72	71.9	72	67.8
聯茂	67.34%	12,485.5	390.2	12,095.3	32	158	125	117.4	116	119.1	482.5
精誠	-21.52%	-52	5	-57	-1	1	2	120.8	117.5	122.5	179.5
和椿	-6.08%	-551.8	80.8	-632.6	22	73	50	124.3	123.6	125.2	96.1
居易	22.09%	38.1	0	38.1	-5	0	6	28.7	27.6	28.8	22.4
中探針	15.38%	1,422.9	-217.9	1,640.8	20	142	122	65.1	66	64.2	148
豪勉	67.83%	15.6	0	15.6	1	1	0	23	23	0	38.6
岳豐	9.06%	5.1	0	5.1	-2	0	2	28.2	0	28.2	25.6
晉泰	-11.45%	-14	1	-15	2	4	2	30.5	30.3	30.8	22.8
旺矽	1.78%	237.2	237.2	0	0	5	5	2,670.7	2,646.9	2,694.3	5,565
聚鼎	90.30%	36.4	0	36.4	1	1	0	40.4	40.4	0	76.8
光鼎	-3.37%	-0.6	-0.6	0	0	2	2	9.1	9.2	8.9	23.3
茂綸	17.42%	248.8	8.1	240.7	8	16	8	89.3	88.9	89.9	119
研通	-2.10%	-0.5	0	-0.5	1	1	0	23.8	23.8	0	23.3
系微		0	0	0	0	0	0	210.4	207.9	213.9	210
高僑	23.50%	31.9	0.5	31.4	4	5	1	27.2	27.1	27.6	34.9
華孚	-28.10%	-530.8	-12.6	-518.2	22	31	9	60.9	61.3	59.9	37.7
驊訊	1.60%	3.4	3.4	0	0	5	5	41.9	41.6	42.3	33.5
力成	2.16%	315.7	168.9	146.8	13	56	42	260.7	259	263	269.5
迅杰	-8.03%	-11.6	0	-11.6	-2	2	4	36.1	36.2	36.1	41.9
茂迪	-0.32%	-2.1	2.5	-4.7	-3	26	29	22.9	22.9	23	24.6
立端	-15.84%	-11.1	0	-11.1	0	0	1	70.1	69.2	70.5	81.6
沛波	0.00%	0	0	0	0	2	2	21.8	21.8	21.8	18.3
矽格	24.31%	1,100.7	5.2	1,095.5	17	34	17	133.2	133.1	133.4	197.5
百徽	-68.61%	-373.4	0	-373.4	-31	0	31	17.6	0	17.6	29.6
久元	-1.53%	-2.2	-2.2	0	0	2	2	72.9	73.5	72.4	78.6
普萊德	-29.64%	-37	0	-37	0	0	1	124.8	125.6	124.5	161.5
方土昶	0.50%	21.9	-56.1	78	6	90	84	48.9	49.2	48.5	62.2
泰詠	-5.80%	-7	-1.6	-5.4	1	4	3	30.4	30.6	30.1	25.2
台郡	1.21%	5.1	1.7	3.4	1	7	5	60.4	60.2	60.6	61.9
倍微	0.73%	1	1	0	0	5	5	26.4	26.3	26.5	29.2
同欣電	6.94%	596.2	71.6	524.5	12	56	43	153.4	152.7	154.3	193
驊陞	33.15%	340.3	-9.5	349.8	-20	5	25	41.1	42.7	40.7	23.3
台燿	7.29%	871.8	-61.9	933.7	0	23	22	519.9	521.3	518.5	1,455
元山	-14.00%	-520.1	3.7	-523.8	64	70	6	53.1	53	53.7	44.9
宏正	34.44%	104	0	104	5	5	0	60.4	60.4	0	81.2
台表科	-64.32%	-1,091.3	6.3	-1,097.6	-12	5	18	94.3	93.3	94.6	179
胡連	3.66%	17.8	11.2	6.6	1	4	3	121.5	119.9	123.7	126.5
康舒	-12.18%	-2,287.4	161.8	-2,449.2	235	341	105	55.1	54.7	56.3	44.4
淳安	15.19%	3.6	0	3.6	-1	0	1	23.7	0	23.7	20.1
佳邦	2.92%	45	59	-14	1	17	16	90.5	88.8	92.4	74.8
啟碁	-1.30%	-1,555.2	28.6	-1,583.8	-25	689	714	167.1	167.1	167.1	230.5
良維	-17.28%	-628.8	-44.4	-584.4	-8	13	22	165.4	167.5	164.1	229
沛亨	-56.49%	-132.1	0	-132.1	-1	0	1	233.9	0	233.9	366
悅城	-16.41%	-26.2	-0.6	-25.5	-4	1	5	31.9	32.4	31.8	38.2
旭隼	-9.13%	-1,939.8	-16.3	-1,923.5	-21	1	23	923.4	938.9	922.6	1,010
晶焱	-7.35%	-117.1	-1	-116.1	18	19	1	83.9	84	83	77.5
群電	2.04%	10.2	10.2	0	0	6	6	83.5	82.7	84.4	77.7
樺漢	35.96%	104.7	0	104.7	1	1	0	291.1	290.8	294.6	395.5
矽力*-KY	8.21%	1,245.6	-100	1,345.6	8	54	46	280.8	281.8	279.6	450
韋僑	0.32%	3.5	3.5	0	0	10	10	110.7	110.5	110.9	109
詠昇	-7.77%	-5.8	-0.6	-5.2	1	2	1	37.3	37.5	37	32.3
京晨科		0	0	0	0	0	0	76.1	76.1	0	159
億而得	5.52%	47	47	0	0	8	8	106.4	103.4	109.3	79.4
易發	-21.23%	-15.5	0	-15.5	1	1	0	73	73	0	57.5
統新	-12.90%	-921.6	382.6	-1,304.2	-10	58	68	105	101.5	108.1	238.5
光麗-KY	-14.23%	-71.9	2.6	-74.5	9	18	9	28.1	28	28.3	19.7
今展科		0	0	0	0	0	0	35	35	0	64.8
大中	-69.67%	-522.5	0	-522.5	-5	0	5	150	0	150	254.5
迅得	-1.04%	-34.6	11.9	-46.5	6	22	16	151.6	151.3	152	143.5
光聖	-13.12%	-2,014.5	-340.3	-1,674.2	5	9	3	1,705.4	1,739	1,625.6	1,460
元晶	7.88%	1,354.9	-15.1	1,370	-93	331	425	40.4	40.5	40.4	25.9
藥華藥	-55.64%	-30,525.7	-909.5	-29,616.2	-38	40	78	703.3	718.4	695.6	1,475
鈺邦	-22.55%	-531	-13.3	-517.7	-12	2	14	168.2	174	167.4	210.5
訊芯-KY	-46.10%	-966.3	-9.6	-956.7	-3	9	13	161.3	161.9	160.8	400
GIS-KY	56.02%	47	0	47	2	2	0	42	42	0	65.5
益得	25.30%	74.5	0	74.5	-14	0	14	21	0	21	15.7
神盾	-7.10%	-155.6	18.3	-173.9	11	19	8	115.4	114.7	117	98.9
大樹	-6.04%	-47.8	10.2	-58	2	8	6	98.9	98.2	99.9	69.2
宇智	-19.81%	-269.7	-1.7	-267.9	21	25	4	54.4	54.5	54.1	41.8
保瑞	1.94%	237.4	237.4	0	0	21	21	583	577.3	588.6	453
安集	-2.18%	-17.3	-15.4	-1.8	5	22	17	35.9	36.3	35.4	36
點序	9.34%	519.7	-134	653.7	-12	36	48	116	118.1	114.4	59.9
環球晶	4.62%	1,187.5	192.3	995.1	1	50	48	514.4	512.4	516.4	1,010
晶碩		0	0	0	0	0	0	286.3	286.3	0	366
生華科	-26.07%	-697.9	-12.1	-685.8	25	44	18	60.8	61	60.4	34.7
九齊	45.18%	16.7	0	16.7	1	1	0	36.9	36.9	0	53.5
久禾光	14.62%	143.8	-1.2	145	-10	1	11	89.4	90.5	89.3	74.8
益安	13.29%	245.1	11.6	233.5	-7	12	19	97.1	96.5	97.5	64.1
南六	1.82%	1.6	1.6	0	0	2	2	43.9	43.5	44.3	37.9
台塑化	-14.66%	-1,098.1	-107.1	-990.9	-53	92	145	51.7	52.4	51.2	69.9
雙邦		0	0	0	0	0	0	15.8	15.8	0	17.6
聚和	-27.71%	-58.6	0	-58.6	-6	0	6	35.3	0	35.3	45.1
精測		0	0	0	0	0	0	3,122.6	3,177.3	3,085	2,650
穎崴	-27.26%	-2,152.7	32.3	-2,185	0	1	2	3,948.3	3,927.7	3,960	6,145
保勝光學	2.69%	13.9	-4.8	18.7	-2	5	7	73.8	74.4	73.4	64.1
達發	9.87%	467.2	-41.7	508.9	4	10	5	473.4	476.2	467.9	578
創威	2.77%	21.9	2.1	19.8	1	13	12	60.7	60.6	60.8	80.4
愛普*	43.33%	3,899.2	-38.8	3,938	10	20	10	449.9	451.2	447.3	845
晶心科	-0.54%	-8	-8.8	0.8	1	6	5	245	245.8	244	246.5
順藥		0	0	0	0	0	0	179	179	0	77.4
隆中	0.56%	2.7	2.7	0	0	10	10	48.8	48.7	48.9	44.9
正基		0	0	0	0	0	0	65.1	64.7	69	62.7
高端疫苗	14.29%	38.9	-8.5	47.5	3	7	4	38.9	39.7	37.6	55.5
長科*	2.22%	97.5	-17.7	115.1	10	73	62	60.2	60.3	60	70.8
北極星藥業-KY	-6.34%	-17.8	1.7	-19.5	1	9	8	31.2	31.1	31.3	11.6
易華電	-3.57%	-11.5	0.9	-12.4	2	11	8	29.4	29.3	29.5	25.2
興能高	22.27%	393.5	2.2	391.3	-28	17	46	38.4	38.3	38.4	25
是方		0	0	0	0	0	0	331.5	331.5	0	321
宏觀	2.95%	40.8	26.3	14.5	0	9	10	138.1	136.6	139.5	125
維田	26.06%	266.4	-1.5	267.9	23	25	2	40.9	41	40.2	52.6
虹揚-KY	3.34%	2.2	0	2.2	2	4	1	16.4	16.4	16.3	17.1
逸達		0	0	0	0	0	0	80.7	80.7	0	79.4
達邦蛋白	10.54%	2.2	0	2.2	-1	0	1	20.4	0	20.4	18.3
研揚	-31.25%	-35	0	-35	-1	0	1	112	0	112	147
申豐	-6.76%	-16.6	0	-16.6	7	7	0	35.1	35.1	0	32.7
南俊國際	-80.68%	-921	-12	-909	-3	1	4	285.4	295	283	586
鼎基	12.35%	68.1	2.4	65.7	3	6	3	91.9	91.6	92.4	113.5
東典光電	-4.81%	-58	-13.7	-44.3	-1	20	21	57.5	57.8	57.2	101.5
動力-KY	10.76%	22.7	-3.9	26.6	0	2	3	70.2	71.4	69.4	42.9
和潤企業	0.81%	0.5	0	0.5	-1	0	1	61.7	62.2	61.7	61.2
富強鑫	-1.05%	-22.6	-64.7	42.1	-31	45	76	28.3	29.2	27.8	26.4
帝寶	1.17%	5.5	5.5	0	0	3	3	156.4	155.5	157.3	139.5
瀧澤科	9.67%	118.4	-2.9	121.3	-21	6	27	45.4	45.8	45.3	39.5
朋億*	29.06%	56.5	0	56.5	1	1	0	194.5	194.5	0	251
特昇-KY	2.27%	0.3	0.3	0	0	1	1	11	10.9	11.2	8.4
共信-KY		0	0	0	0	0	0	78	0	78	111
漢達	-11.66%	-20	0	-20	2	2	0	85.8	85.8	0	75.8
萬年清	35.12%	45.8	0	45.8	-2	0	2	65.2	0	65.2	42.3
必應	12.19%	10.7	0	10.7	0	0	1	87.8	87.9	87.8	77.1
泰金-KY	1.22%	1.5	1.5	0	0	1	1	122.8	122	123.5	111.5
醫影		0	0	0	0	0	0	77.9	77.9	0	63
均華	5.74%	286.7	13.2	273.5	2	6	4	832.6	831.3	834.6	968
M31	-3.68%	-161.6	1.7	-163.4	2	9	7	487.8	487.7	487.9	406
華安	-12.12%	-651.1	-34.9	-616.2	24	99	74	54.2	54.4	54	29.8
群翊	17.90%	408.7	1.7	407	6	8	2	285.3	285.2	286	353
信紘科	-3.96%	-89.5	-21.2	-68.3	2	9	7	251.3	252.7	249.6	218.5
中揚光	0.78%	0.3	0.3	0	0	1	1	38.4	38.2	38.5	35.6
緯穎	-8.10%	-3,323.1	-718.5	-2,604.6	0	10	11	3,731.1	3,767.2	3,695.4	6,300
三能-KY	-38.24%	-14.3	0	-14.3	1	1	0	37.4	37.4	0	23.1
騰輝電子-KY	15.24%	164.4	3.3	161.1	1	11	10	98.1	97.9	98.2	259
鈺太	-4.52%	-17	0	-17	-2	0	2	188	0	188	196.5
雍智科技	-27.94%	-2,461.9	-154.6	-2,307.3	-4	13	17	518.3	525.1	513.2	1,090
安格	3.56%	3.6	-0.3	3.9	-1	1	2	49.8	50	49.7	45.9
伊雲谷	-0.20%	-0.5	-1.9	1.4	-1	3	4	63.1	63.5	62.8	61.4
洋基工程	-1.78%	-21.4	0	-21.4	-2	0	2	600.3	600.6	600.3	611
廣閎科	-78.20%	-141.3	0	-141.3	-2	0	2	90.4	0	90.4	161
芯鼎	0.76%	0.4	0.4	0	0	1	1	45.8	45.6	46	47.2
軒郁	-1.48%	-1.6	0	-1.6	1	1	0	105.6	105.6	105.5	104
惠特	6.10%	550.5	364.2	186.3	-26	50	76	118.8	114.4	121.7	114.5
長聖	2.53%	4	0	4	1	1	0	158	158	0	162
應廣	0.40%	0.7	0.7	0	0	3	3	56.2	56.1	56.3	122.5
力智	4.11%	83.7	-14.1	97.8	-9	1	10	203.6	216.5	202.4	191.5
輝創	-22.10%	-37	0	-37	4	4	0	41.9	41.9	0	32.6
矽科宏晟	10.79%	161.9	0	161.9	-6	0	6	250	257	250	223
亞泰金屬	103.16%	2,406	10.3	2,395.7	9	13	4	179.4	178.8	181.4	445
昇佳電子	24.56%	196	0	196	-4	0	4	199.5	0	199.5	150.5
博晟生醫	-33.38%	-25.6	0	-25.6	2	2	0	38.3	38.3	0	25.5
美達科技	0.84%	3.2	3.2	0	0	6	6	63.7	63.4	63.9	63.4
竹陞科技	-11.02%	-483.5	-2	-481.5	-1	4	6	731.4	731.7	731.2	972
澤米	8.44%	20.3	-0.2	20.5	-4	1	5	48.2	48.3	48.1	43
智聯服務		0	0	0	0	0	0	69.2	69.2	0	41.5
龍德造船	-1.27%	-25	24.8	-49.8	4	13	8	152.2	151	154.1	141
威鋒電子	-8.94%	-14.6	-14.6	0	0	2	2	81.9	85.6	78.2	98.4
台灣虎航	-11.84%	-287.6	-4.8	-282.8	21	35	14	69.4	69.5	69.1	56
穩得	4.22%	166.9	40.4	126.6	3	26	22	152.2	151.4	153.2	183
力積電	-0.57%	-628.5	-442.5	-186	-26	1,699	1,725	63.8	63.9	63.6	70.8
展碁國際	5.43%	13	-3.5	16.5	-3	1	4	59.7	62.5	59	53.5
AES-KY	2.22%	77.7	77.7	0	0	3	3	1,165.4	1,153	1,178.9	1,045
華景電	-8.77%	-249.5	4.8	-254.3	-7	2	9	316.2	314.3	316.7	353
采鈺	0.19%	2.2	2.2	0	0	4	4	291.8	291.5	292	415
詠業		0	0	0	0	0	0	56.8	56.8	0	58.2
晉弘	28.82%	75.9	0	75.9	-3	0	3	87.8	0	87.8	62.5
來頡	-8.60%	-148	0	-148	20	20	0	86	86	0	78.6
崑鼎	-10.00%	-30	0	-30	1	1	0	300	300	0	270
富世達	17.99%	2,808	111	2,697	8	11	2	1,419.1	1,410.3	1,465.8	1,710
森崴能源	-10.62%	-51.1	-1.1	-50	1	9	8	53.4	53.5	53.4	3.5
峰源-KY	22.83%	31.2	0	31.2	-3	0	3	45.6	0	45.6	35.2
宏碁資訊	5.12%	22.5	13	9.5	1	2	1	219.8	215.5	228.5	225
聯寶	3.87%	102.1	94.3	7.8	-20	44	64	41.3	40	42.1	41.8
濾能		0	0	0	0	0	0	60.7	60.7	0	62.8
千附精密	-95.45%	-105	0	-105	-1	0	1	110	0	110	215
汎銓	154.66%	813.5	0	813.5	3	3	0	175.3	175.3	0	446.5
邁科	-45.18%	-329.6	-19.8	-309.8	0	2	3	243.2	249	239.2	549
天二科技	-152.59%	-597.4	0	-597.4	-11	0	11	35.6	0	35.6	89.9
圓裕		0	0	0	0	0	0	38.8	38.8	0	31
東研信超		0	0	0	0	0	0	78.3	78.3	0	82.7
長佳智能	-22.46%	-62.8	0	-62.8	4	4	0	69.9	69.9	0	54.2
伯特光	-5.17%	-6	0	-6	1	1	0	116	116	0	110
睿生光電	-195.43%	-124	0	-124	-1	0	1	63.5	0	63.5	187.5
三集瑞-KY	-5.37%	-31.3	-31.3	0	0	3	3	194.5	199.4	189	137
永道-KY	1.86%	2	0	2	1	1	0	107.5	107.5	0	109.5
雲豹能源	27.99%	262.1	6.9	255.2	-5	3	8	117	115.3	117.6	66.6
泓德能源	12.26%	44.9	-7.2	52.1	-1	2	3	122.1	124.3	120.7	68.6
國邑*	-3.07%	-2.8	-2.8	0	0	2	2	45.7	46.4	45	32
鏵友益	1.54%	4.1	4.1	0	0	3	3	88	87.3	88.7	114.5
來億-KY	-30.42%	-143	0	-143	2	2	0	235	235	0	163.5
宏碩系統	-0.43%	-0.9	-0.9	0	0	1	1	208.5	208.9	208	138
鑽石投資	5.45%	10	4	6	-3	7	10	18.4	18	18.6	16.6
巨漢	-9.29%	-74.3	0.9	-75.2	-2	1	3	266.6	265.9	266.9	304.5
雅特力-KY	13.01%	6	6	0	0	1	1	46.2	43.7	49.8	180
創控	-10.16%	-63.4	0	-63.4	14	14	0	44.5	44.5	0	40
鴻呈	13.06%	16	0	16	1	1	0	122.5	122.5	0	138.5
阜爾運通		0	0	0	0	0	0	142	142	0	147.5
康霈*	1.60%	188.3	-297.8	486.1	-9	63	73	161.3	163.8	159.1	110.5
中台	-19.94%	-19.1	0	-19.1	1	1	0	95.8	95.8	0	76.7
意藍	19.00%	81.8	8.3	73.5	-2	3	5	86.1	84.4	87.1	50.4
攸泰科技	-1.75%	-2.9	3.1	-6	1	3	2	54.4	53.7	55.3	47.8
佑全	4.56%	3.1	3.1	0	0	2	2	34	33.3	34.8	23.8
青松健康	0.06%	0.1	0.1	0	0	3	3	56.1	56.1	56.1	41.9
天虹	18.50%	122	0	122	3	3	0	219.8	219.8	0	260.5
兆聯實業	-0.50%	-92.3	-116.6	24.2	-1	24	25	731.6	734.1	729.2	705
沛爾生醫-創	166.47%	771.5	0	771.5	1	1	0	463.5	463.5	0	1,235
大武山	9.78%	97.5	2.6	94.9	-17	6	23	43.3	43	43.4	37.9
家碩		0	0	0	0	0	0	244	0	244	223.5
奕力-KY	9.32%	52.7	-1.2	53.8	-6	8	14	40.4	40.5	40.3	31.4
富威電力	63.78%	61	0	61	0	0	1	95.7	92.4	96.3	35.3
力領科技		0	0	0	0	0	0	165.9	164.5	168	177.5
樂意	2.65%	2.2	2.2	0	0	2	2	41.6	41	42.1	26.2
聯友金屬-創	-579.00%	-10,510.8	26.9	-10,537.7	-6	2	9	201.7	191.2	204.6	1,710
銳澤	-17.33%	-37.6	0	-37.6	1	1	0	217.1	217.1	0	179.5
明遠精密	0.50%	2.6	2.6	0	0	11	11	46.4	46.3	46.5	62.2
榮田	-7.83%	-14.6	2.1	-16.7	-2	1	3	62.2	60.6	62.7	71
博盛半導體	12.54%	78.4	-36	114.4	2	7	5	89.3	92.3	85.1	149.5
創泓科技	-3.21%	-118	-67.7	-50.3	-3	20	23	159.8	161.6	158.2	175
裕山	-6.56%	-2.2	0	-2.2	1	1	0	33.6	33.6	0	31.4
萊德光電-KY	0.40%	11.7	11.7	0	0	5	5	579	577.8	580.1	386
友鋮	-4.76%	-4.3	0	-4.3	-2	0	2	45.2	0	45.2	47.4
LINEPAY		0	0	0	0	0	0	502.4	476.2	529	278
光焱科技	14.68%	100	0	100	-1	0	1	681	0	681	581
印能科技		0	0	0	0	0	0	1,167.6	1,200	1,165.7	2,780
東聯互動	0.15%	0.5	0	0.5	-1	0	2	169.8	170	169.8	169.5
崴寶		0	0	0	0	0	0	317.4	310.3	325.1	487
意騰-KY	-1.81%	-99.3	106	-205.3	6	13	7	421.5	416.2	431.4	382
新代	0.55%	10.2	10.2	0	0	2	2	929.3	926.6	931.7	2,140
竑騰		0	0	0	0	0	0	805.4	805.4	0	1,665
金色三麥	-20.79%	-23.6	0	-23.6	1	1	0	113.5	113.5	0	89.9
中華資安		0	0	0	0	0	0	262.5	262.5	0	224
仁大資訊	-4.43%	-21	0	-21	10	10	0	47.4	47.4	0	45.3
鴻勁		0	0	0	0	0	0	3,750	3,815	3,717.5	6,255
能率亞洲	1.48%	25.5	37.8	-12.3	-19	28	47	36.7	35.9	37.3	37.9
大研生醫*	-23.13%	-1,501.1	-22.9	-1,478.2	126	228	101	28.5	28.5	28.3	16.9
東方風能	4.17%	6.5	6.5	0	0	1	1	155.8	152.5	159	121.5
松川精密	15.22%	190	-26.7	216.7	3	7	4	178.3	180.8	174.1	253
安葆	-17.34%	-137.4	-28.4	-109	0	2	1	396.3	407.5	379.1	298.5
長廣	-3.43%	-52.6	113.6	-166.2	0	3	4	383.7	364	401.8	568
禾榮科		0	0	0	0	0	0	428.8	427.9	452	355
捷創科技	-10.60%	-75.8	0	-75.8	3	3	0	238.3	238.3	0	213
矽創	-30.38%	-295.3	5.6	-300.9	-2	2	5	194.4	192.4	195.2	295.5
尖點	-10.98%	-1,539.7	-29.5	-1,510.2	-9	49	59	237.8	238.1	237.5	388.5
鈦昇	22.50%	125.2	10	115.2	1	5	3	111.2	109.9	113.3	167.5
昇陽半導體	-11.13%	-487.8	-14.6	-473.2	-7	18	25	175.2	175.7	174.9	242.5
光菱	-3.33%	-2.5	0.1	-2.6	1	2	1	38.3	38.3	38.4	35.7
雷虎	4.80%	248.7	128.4	120.3	4	33	29	157	154.9	159.3	185
長園科		0	0	0	0	0	0	48.3	48.3	0	30.7
台虹	36.33%	7,018.3	105	6,913.4	39	209	169	92.4	92.2	92.8	265
九暘	0.00%	0	0	0	0	1	1	51.3	51.3	51.3	69.5
金山電	-8.86%	-311.2	-5.2	-306	-8	45	54	65.1	65.1	65	99
蜜望實	31.81%	431.8	22.1	409.8	9	15	6	90.5	89.5	93.2	135
網家		0	0	0	0	0	0	28.9	0	28.9	25.3
達運光電	-25.91%	-44.4	-9	-35.4	1	2	1	85.7	88.7	79.7	53.2
南電	-124.81%	-9,620.9	83.4	-9,704.3	-13	7	20	385.4	376.6	388.5	1,135
星雲	4.88%	4.7	0	4.7	-1	0	2	48.2	47.5	48.2	45.9
廣積		0	0	0	0	0	0	44	42.9	44	57.5
安國	15.67%	1,706	109.2	1,596.8	-31	52	84	129.6	128.3	130.4	80.5
凱碩	-19.57%	-8.1	-0.6	-7.5	1	2	1	20.7	20.9	20.3	13.4
東捷	-21.84%	-261.8	14.8	-276.5	-7	14	21	57.1	56.4	57.5	97
全達	26.38%	119	-3	122	-13	4	17	26.5	27.1	26.4	17
元太	4.71%	92.9	7.3	85.6	-3	7	11	179.5	178.9	179.9	158.5
長華*	1.61%	18.3	2	16.3	9	24	15	47.2	47.2	47.3	49
能率網通	6.63%	13.6	-1.2	14.8	3	11	8	18.6	18.6	18.5	23.6
鉅橡	-7.05%	-167.5	3.4	-170.9	12	35	23	67.9	67.8	68	53.6
伍豐	3.04%	16	0	16	-22	0	22	23.9	0	23.9	23.2
泰霖		0	0	0	0	0	0	36.3	0	36.3	28
致新		0	0	0	0	0	0	254	0	254	253
福華	-13.39%	-4.7	0	-4.7	1	2	1	17.4	17.4	17.4	12.7
宏捷科	-2.22%	-81.7	44.6	-126.2	13	30	17	122.7	121.7	124.3	112
品安	2.02%	50	-6.3	56.3	-3	35	38	65.1	65.2	65.1	46.3
康全電訊	38.34%	11.4	0	11.4	-1	0	1	29.6	0	29.6	18.3
翔名	32.50%	489.6	11.2	478.4	6	11	5	137	136.3	138.5	216
擎亞	-12.09%	-1,501.3	20.9	-1,522.2	-39	143	183	67.9	67.8	67.9	106
大世科	-17.50%	-73.8	0	-73.8	6	6	0	70.3	70.3	0	58
瀚荃	10.46%	696.3	23.4	672.9	68	76	8	87.6	87.3	90.2	97.2
錸寶	1.96%	196.7	64.8	131.9	-14	237	251	40	39.9	40.2	30.8
凌巨	2.36%	1.9	1	0.9	1	6	5	13	13	13.2	13.8
大億金茂	17.92%	19	0	19	-7	0	7	15.1	0	15.1	12.4
華東	-1.45%	-436.7	-156.7	-280.1	7	376	368	80.3	80.6	80.1	45.6
立碁	0.37%	38.9	54	-15.1	2	149	147	70.8	70.6	71	63.1
至上	-0.53%	-193.6	409.3	-602.9	-47	398	445	82.1	81.5	82.6	95.4
振樺電	5.96%	11	0	11	1	1	0	184.5	184.5	0	195.5
越峰	-9.09%	-18.6	-12.2	-6.4	2	7	5	29.3	30.3	27.9	27.1
福懋科	2.12%	189.5	78.6	110.8	-6	105	111	80.5	80.1	80.9	62.4
南茂	0.39%	49.7	71.7	-22	-1	192	193	65.5	65.3	65.7	87.7
博智	-4.26%	-213	-11.6	-201.4	-1	21	23	217.6	217.9	217.3	318
微矽電子-創	50.12%	20.2	0	20.2	1	1	0	40.3	40.3	0	60.5
達方	0.93%	1.2	2.2	-1	1	4	3	32.1	31.8	32.5	30.8
加高	-40.11%	-11.4	0	-11.4	-1	0	1	28.3	0	28.3	39.7
無敵	-15.79%	-7.2	-0.3	-6.9	2	3	1	15.2	15.3	15	11.8
勤誠	1.04%	9.9	9.9	0	0	1	1	953.5	949	958.8	967
志超	2.23%	0.8	0.8	0	0	1	1	36	35.6	36.4	32.7
明基材	-2.06%	-1.7	1.4	-3.1	-1	3	4	20.6	20.4	20.8	23.9
寶一	8.30%	10.5	0	10.5	-2	0	3	42.2	40.8	42.2	38.7
巨有科技	-0.45%	-21.5	-52.3	30.8	-8	23	31	154.8	156.1	153.9	150
新漢	0.56%	6	22.8	-16.8	1	14	12	76.4	75.5	77.4	67.1
華宏	-0.08%	-0.4	1.5	-1.8	5	11	6	42.3	42.2	42.4	41.8
菱光	9.66%	232.5	26.7	205.8	-9	30	40	60.2	59.7	60.6	40
朋程	0.38%	0.5	0.5	0	0	1	1	130.2	130	130.5	144
富鼎	-41.21%	-1,239.7	-25	-1,214.7	-14	16	31	97.1	98.1	96.5	177.5
宇瞻	-11.15%	-947.7	-20.2	-927.5	-7	63	71	119.7	119.9	119.6	235.5
商丞	-1.40%	-1.2	3.4	-4.6	2	8	6	10.5	10.3	10.9	8
生展	33.39%	42.4	0	42.4	-1	0	1	127	0	127	84.6
泰藝	-1.65%	-0.4	-0.4	0	0	1	1	24.3	24.5	24.1	45.2
群聯	-2.37%	-363.1	-212.3	-150.8	2	7	5	2,193	2,210.4	2,167.9	2,135
日友		0	0	0	0	0	0	79.6	79.6	0	76.5
恒耀	11.71%	57.2	0	57.2	-11	0	11	44.4	0	44.4	39.2
金居	16.28%	3,515.2	-252.9	3,768.2	27	77	49	280.4	282.4	277.3	417
羅昇	0.35%	10	47	-37	2	30	27	94.5	93.7	95.5	81.4
金益鼎	1.19%	14.3	7	7.3	-7	5	12	100.6	99.6	101	100
白紗科	-19.06%	-10.9	0	-10.9	2	2	0	28.6	28.6	0	23.2
盛弘	19.21%	4.7	0	4.7	-1	0	1	24.2	0	24.2	19.6
大國鋼	-10.25%	-7.2	0	-7.2	-2	0	2	34.9	0	34.9	38.5
可寧衛*	10.00%	1,649.9	-50.5	1,700.4	-133	279	413	40	40.1	39.9	27.2
金麗-KY	-22.85%	-8.9	0	-8.9	5	5	0	7.8	7.8	0	6
匯鑽科	22.59%	248.4	11.8	236.6	-12	5	17	64.7	62.9	65.2	45.5
鉅邁	-1.11%	-1.2	0	-1.2	2	2	0	54.1	54.1	0	53.5
大江	15.73%	296.5	-0.5	297	-9	3	12	157	157.2	157	124
昶昕	-0.13%	-3.6	-0.5	-3.1	38	43	5	66.6	66.6	66.5	66.5
綠電	-21.18%	-5.6	0	-5.6	1	1	0	26.2	26.2	0	20.7
華研	-9.18%	-8.6	0	-8.6	1	1	0	93.7	93.7	0	85.1
霹靂	0.60%	0.1	0.1	0	0	1	1	16.8	16.7	16.8	14.6
富邦媒		0	0	0	0	0	0	191.3	191.3	0	251
柏文	25.66%	35.8	0	35.8	1	1	0	139.7	139.7	0	175.5
波力-KY	0.81%	22.5	22.5	0	0	15	15	185.9	185.1	186.6	95.1
山林水	16.45%	69.2	0	69.2	11	11	0	38.3	38.3	0	44.6
台境*	-0.06%	0	0	0	2	2	0	20.1	20.1	0	20.1
創業家	-13.87%	-5.7	0	-5.7	-3	0	3	13.7	0	13.7	15.6
東哥遊艇	-18.41%	-247.7	3.8	-251.5	5	7	2	192.2	191.8	193.7	141.5
裕國	0.71%	0.7	0	0.7	-3	0	3	35.1	0	35.1	34.9
台汽電	-22.12%	-58.9	1	-59.9	-5	1	6	44.4	43.5	44.5	56.5
北基	-21.80%	-56.3	0	-56.3	10	10	0	25.8	25.8	0	20.2
鉅明		0	0	0	0	0	0	27.2	0	27.2	23.8
富堡	-4.77%	-11.7	-7.1	-4.6	1	14	13	17.5	17.8	17.2	13.2
智通*	-15.99%	-573	66.3	-639.3	7	18	11	199.1	196.8	202.9	105.5
愛地雅	-30.14%	-4.9	-1.1	-3.9	1	2	1	8.2	8.5	7.4	4.6
邦泰	-21.30%	-59.6	0	-59.6	12	12	0	23.3	23.3	0	18.4
國統	-0.58%	-2.7	0.5	-3.2	7	9	2	51.9	51.9	52.1	51.4
明安	-28.62%	-62.8	0	-62.8	3	3	0	73.1	73.1	0	52.2
森鉅	7.19%	85.1	0.9	84.2	28	30	2	39.5	39.4	39.9	42.5
高力	-37.59%	-1,136.1	18.3	-1,154.3	-2	1	4	755.6	741.9	760.2	1,145
美德醫療-DR	-6.60%	-26.7	-3.9	-22.8	20	65	45	6.2	6.3	6.2	5.1
泰金寶-DR	1.63%	33.4	10.5	22.9	10	334	324	6.1	6.1	6.2	8.4
明輝-DR	-0.11%	0	-0.5	0.5	-6	4	10	2.9	2.9	2.8	2.7
同方友友-DR	-2.83%	-1.3	0.4	-1.7	13	35	22	1.3	1.3	1.3	1.2
晨訊科-DR	4.75%	0.8	0.8	0	0	6	6	3	2.9	3	2.6
巨騰-DR	-40.47%	-6.5	0	-6.5	-2	0	2	8.1	0	8.1	11.4
鈺齊-KY	-24.79%	-142.8	0	-142.8	6	6	0	96	96	0	72.2
寶成	12.98%	56.4	1.7	54.7	-9	5	14	31	30.8	31.1	25.1
大華	6.97%	2.8	0	2.8	2	2	0	20.1	20.1	0	21.5
欣巴巴	15.11%	20.9	0	20.9	-3	0	3	46	0	46	39.1
統一實		0	0	0	0	0	0	18.5	18.5	0	15.3
豐泰	16.33%	46.8	-1.4	48.2	-1	1	3	95.5	96.5	95.1	71
櫻花	1.72%	2.9	0	2.9	-1	0	2	84.5	83.9	84.6	83.1
美利達	-2.21%	-9.6	-0.9	-8.7	3	5	2	87.3	87.4	87	84.5
中保科	-1.89%	-4	0	-4	-1	1	2	106	106	106	110
康那香	-11.86%	-42	1	-43	9	19	10	18.7	18.6	18.7	13.9
巨大	9.32%	59.6	6.3	53.3	4	7	3	91.3	90.7	92.8	104
福興	-19.14%	-9.2	0	-9.2	1	1	0	48	48	0	38.8
新保	-1.35%	-0.5	0	-0.5	1	1	0	40.7	40.7	0	40.2
泰銘		0	0	0	0	0	0	70.6	70.6	0	69.3
中鼎	24.53%	157.7	4.5	153.2	16	20	4	32.2	32	33.1	41.6
成霖	-9.22%	-2.9	0	-2.9	-3	0	3	10.3	0	10.3	11.3
慶豐富	-0.74%	-0.1	0	-0.1	-1	0	1	20.2	0	20.2	20.3
全國	-0.78%	-1.8	0.7	-2.5	1	4	3	57.6	57.5	57.7	55
百和	-17.73%	-18.3	0	-18.3	2	2	0	51.5	51.5	0	42.4
宏全	3.32%	4.1	4.1	0	0	1	1	123.3	121.4	125.5	134.5
信義		0	0	0	0	0	0	22.2	22.2	0	20.9
裕融	9.14%	165	0.7	164.3	22	23	1	78.5	78.4	79.1	85.9
潤泰新	0.10%	0.5	0.4	0.2	16	18	2	29	29	29.2	29
萬國通	1.72%	8.8	8.8	0	3	49	46	10.4	10.4	10.5	10.4
皇田	2.36%	11.8	0	11.8	-9	0	9	55.6	0	55.6	54.3
佳龍	-5.68%	-57	8.6	-65.6	5	26	21	38.6	38.4	38.8	25.3
世紀鋼	4.16%	52.3	9.3	43	-1	8	9	139.7	139.1	140.3	97.3
有益	-1.65%	-0.2	-0.2	0	0	1	1	12.2	12.3	12.1	10.3
主動台新優勢成長	-48.59%	-689.8	-0.2	-689.7	-134	5	139	10.2	10.2	10.2	15.4
野村10+澳洲公債	3.74%	4.1	0	4.1	7	7	0	15.5	15.5	0	16
主動統一全球創新	27.01%	83.5	3.5	80	17	27	10	11.5	11.4	11.7	16.1
主動摩根美國科技	12.12%	18.2	0	18.2	10	10	0	15	15	0	16.8
惠民實業		0	0	0	0	0	0	30.5	30.5	0	26.2
國票金	-6.00%	-13.1	0	-13	12	13	1	16.7	16.7	16.7	15.7
永豐金	15.17%	57.1	-2.2	59.3	5	13	7	29	29.1	28.8	39
中信金	-5.63%	-75.4	17.9	-93.3	-8	18	26	51.5	50.9	51.9	63.6
第一金	-10.36%	-96.3	1.8	-98.1	-21	10	32	29	28.9	29.1	33.6